{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1749081600003,531.6,153.2,153.18,83.72]
["binance-futures","SOLUSDT",1749081600056,1150.29,153.19,153.18,199.08]
["binance-futures","SOLUSDT",1749081600099,687.65,153.19,153.18,215.37]
["binance-futures","SOLUSDT",1749081600623,687.65,153.19,153.18,99.99]
["binance-futures","SOLUSDT",1749081602105,687.65,153.19,153.18,97.12]
["binance-futures","SOLUSDT",1749081604908,739.99,153.19,153.18,90.9]
["binance-futures","SOLUSDT",1749081604948,746.24,153.19,153.18,78.45]
["binance-futures","SOLUSDT",1749081604998,969.24,153.19,153.18,79.8]
["binance-futures","SOLUSDT",1749081605038,971.5,153.19,153.18,79.84]
["binance-futures","SOLUSDT",1749081605096,970.84,153.19,153.18,79.84]
["binance-futures","SOLUSDT",1749081605137,166.55,153.18,153.17,7.21]
["binance-futures","SOLUSDT",1749081605183,164.48,153.18,153.17,7.21]
["binance-futures","SOLUSDT",1749081605232,194.69,153.17,153.15,580.72]
["binance-futures","SOLUSDT",1749081605445,169.44,153.16,153.15,578.17]
["binance-futures","SOLUSDT",1749081605517,211.59,153.16,153.15,89.27]
["binance-futures","SOLUSDT",1749081605601,252.49,153.16,153.15,170.79]
["binance-futures","SOLUSDT",1749081605668,329.79,153.16,153.15,170.83]
["binance-futures","SOLUSDT",1749081605780,575.87,153.16,153.15,69.95]
["binance-futures","SOLUSDT",1749081605869,1223.31,153.16,153.15,59.48]
["binance-futures","SOLUSDT",1749081605969,40.99,153.15,153.14,56.22]
["binance-futures","SOLUSDT",1749081606069,41.15,153.15,153.14,56.46]
["binance-futures","SOLUSDT",1749081606176,1266.83,153.15,153.14,60.06]
["binance-futures","SOLUSDT",1749081606257,1230.16,153.15,153.14,78.0]
["binance-futures","SOLUSDT",1749081606323,1171.58,153.15,153.14,196.15]
["binance-futures","SOLUSDT",1749081606434,1225.5,153.15,153.14,190.12]
["binance-futures","SOLUSDT",1749081606499,678.67,153.13,153.12,338.86]
["binance-futures","SOLUSDT",1749081606551,659.55,153.13,153.12,209.37]
["binance-futures","SOLUSDT",1749081606599,1046.48,153.13,153.12,210.04]
["binance-futures","SOLUSDT",1749081606649,1143.16,153.13,153.12,199.95]
["binance-futures","SOLUSDT",1749081606702,1144.43,153.13,153.12,199.99]
["binance-futures","SOLUSDT",1749081606780,1144.43,153.13,153.12,203.66]
["binance-futures","SOLUSDT",1749081606829,1146.5,153.13,153.12,199.09]
["binance-futures","SOLUSDT",1749081606884,1146.59,153.13,153.12,199.09]
["binance-futures","SOLUSDT",1749081606935,1118.99,153.12,153.11,338.46]
["binance-futures","SOLUSDT",1749081606986,592.74,153.12,153.11,350.38]
["binance-futures","SOLUSDT",1749081607037,592.63,153.12,153.11,350.38]
["binance-futures","SOLUSDT",1749081607080,594.01,153.12,153.11,350.49]
["binance-futures","SOLUSDT",1749081607135,594.01,153.12,153.11,356.16]
["binance-futures","SOLUSDT",1749081607195,594.85,153.12,153.11,401.63]
["binance-futures","SOLUSDT",1749081607238,550.51,153.12,153.11,418.68]
["binance-futures","SOLUSDT",1749081607295,412.73,153.12,153.11,568.87]
["binance-futures","SOLUSDT",1749081607352,520.51,153.13,153.12,637.47]
["binance-futures","SOLUSDT",1749081607403,410.5,153.13,153.12,1379.96]
["binance-futures","SOLUSDT",1749081607454,356.64,153.13,153.12,1319.47]
["binance-futures","SOLUSDT",1749081607503,354.68,153.13,153.12,1319.02]
["binance-futures","SOLUSDT",1749081607562,354.72,153.13,153.12,1232.29]
["binance-futures","SOLUSDT",1749081607657,357.2,153.13,153.12,1237.49]
["binance-futures","SOLUSDT",1749081607713,357.2,153.13,153.12,1275.12]
["binance-futures","SOLUSDT",1749081607767,357.2,153.13,153.12,1188.91]
["binance-futures","SOLUSDT",1749081607828,357.2,153.13,153.12,1286.76]
["binance-futures","SOLUSDT",1749081607881,248.49,153.17,153.16,579.85]
["binance-futures","SOLUSDT",1749081607932,181.14,153.17,153.16,562.11]
["binance-futures","SOLUSDT",1749081607981,224.55,153.17,153.16,500.7]
["binance-futures","SOLUSDT",1749081608035,162.04,153.17,153.16,501.15]
["binance-futures","SOLUSDT",1749081608085,136.17,153.17,153.16,501.24]
["binance-futures","SOLUSDT",1749081608137,476.14,153.17,153.16,430.79]
["binance-futures","SOLUSDT",1749081608187,513.36,153.17,153.16,450.56]
["binance-futures","SOLUSDT",1749081608239,547.92,153.17,153.16,125.74]
["binance-futures","SOLUSDT",1749081608291,390.64,153.16,153.15,467.73]
["binance-futures","SOLUSDT",1749081608342,178.56,153.16,153.15,267.79]
["binance-futures","SOLUSDT",1749081608394,542.56,153.16,153.15,140.23]
["binance-futures","SOLUSDT",1749081608442,542.56,153.16,153.15,121.82]
["binance-futures","SOLUSDT",1749081608498,572.98,153.16,153.15,5.13]
["binance-futures","SOLUSDT",1749081608550,795.65,153.14,153.13,171.7]
["binance-futures","SOLUSDT",1749081608601,704.35,153.14,153.13,2.04]
["binance-futures","SOLUSDT",1749081608652,761.82,153.14,153.13,3.27]
["binance-futures","SOLUSDT",1749081608697,736.92,153.13,153.12,148.05]
["binance-futures","SOLUSDT",1749081608757,699.2,153.13,153.12,429.42]
["binance-futures","SOLUSDT",1749081608808,332.35,153.13,153.12,529.42]
["binance-futures","SOLUSDT",1749081608853,286.3,153.13,153.12,569.01]
["binance-futures","SOLUSDT",1749081608909,281.49,153.13,153.12,569.01]
["binance-futures","SOLUSDT",1749081608967,281.53,153.13,153.12,569.01]
["binance-futures","SOLUSDT",1749081609068,10.38,153.13,153.12,873.89]
["binance-futures","SOLUSDT",1749081609120,10.45,153.13,153.12,873.89]
["binance-futures","SOLUSDT",1749081609172,227.79,153.14,153.13,1064.04]
["binance-futures","SOLUSDT",1749081609225,227.79,153.14,153.13,1064.24]
["binance-futures","SOLUSDT",1749081609276,227.9,153.14,153.13,1068.34]
["binance-futures","SOLUSDT",1749081609331,227.9,153.14,153.13,1068.15]
["binance-futures","SOLUSDT",1749081609377,227.97,153.14,153.13,1068.15]
["binance-futures","SOLUSDT",1749081609438,284.03,153.14,153.13,783.73]
["binance-futures","SOLUSDT",1749081609490,282.08,153.14,153.13,779.92]
["binance-futures","SOLUSDT",1749081609537,355.02,153.14,153.13,779.92]
["binance-futures","SOLUSDT",1749081609594,417.76,153.14,153.13,176.31]
["binance-futures","SOLUSDT",1749081609644,756.47,153.14,153.13,176.31]
["binance-futures","SOLUSDT",1749081609701,809.78,153.14,153.13,6.57]
["binance-futures","SOLUSDT",1749081609754,807.89,153.14,153.13,6.53]
["binance-futures","SOLUSDT",1749081609810,1020.41,153.14,153.13,6.53]
["binance-futures","SOLUSDT",1749081609913,975.76,153.12,153.11,172.78]
["binance-futures","SOLUSDT",1749081609962,1061.08,153.12,153.11,165.83]
["binance-futures","SOLUSDT",1749081610016,1377.19,153.12,153.11,30.85]
["binance-futures","SOLUSDT",1749081610067,946.98,153.12,153.11,421.94]
["binance-futures","SOLUSDT",1749081610114,946.98,153.12,153.11,421.92]
["binance-futures","SOLUSDT",1749081610169,679.59,153.12,153.11,226.07]
["binance-futures","SOLUSDT",1749081610212,733.02,153.12,153.11,228.61]
["binance-futures","SOLUSDT",1749081610268,767.58,153.12,153.11,228.16]
["binance-futures","SOLUSDT",1749081610327,767.58,153.12,153.11,75.54]
["binance-futures","SOLUSDT",1749081610372,788.78,153.12,153.11,9.49]
["binance-futures","SOLUSDT",1749081610428,787.3,153.12,153.11,86.49]
["binance-futures","SOLUSDT",1749081610479,785.3,153.12,153.11,201.87]
["binance-futures","SOLUSDT",1749081610532,785.3,153.12,153.11,86.6]
["binance-futures","SOLUSDT",1749081610586,785.3,153.12,153.11,86.59]
["binance-futures","SOLUSDT",1749081610625,785.3,153.12,153.11,8.59]
["binance-futures","SOLUSDT",1749081610688,785.3,153.12,153.11,8.63]
["binance-futures","SOLUSDT",1749081610743,663.38,153.11,153.1,23.31]
["binance-futures","SOLUSDT",1749081610791,681.61,153.11,153.1,19.11]
["binance-futures","SOLUSDT",1749081610844,681.72,153.11,153.1,12.44]
["binance-futures","SOLUSDT",1749081610895,970.59,153.11,153.1,11.95]
["binance-futures","SOLUSDT",1749081610938,978.9,153.11,153.1,9.16]
["binance-futures","SOLUSDT",1749081611001,978.9,153.11,153.1,11.03]
["binance-futures","SOLUSDT",1749081611105,1099.58,153.11,153.1,191.72]
["binance-futures","SOLUSDT",1749081611151,1026.99,153.11,153.1,126.41]
["binance-futures","SOLUSDT",1749081611208,1024.85,153.11,153.1,126.41]
["binance-futures","SOLUSDT",1749081611254,1024.67,153.11,153.1,126.41]
["binance-futures","SOLUSDT",1749081611314,1024.71,153.11,153.1,252.33]
["binance-futures","SOLUSDT",1749081611363,965.41,153.11,153.1,320.76]
["binance-futures","SOLUSDT",1749081611410,965.41,153.11,153.1,314.91]
["binance-futures","SOLUSDT",1749081611458,965.41,153.11,153.1,291.57]
["binance-futures","SOLUSDT",1749081611521,1003.14,153.11,153.1,312.03]
["binance-futures","SOLUSDT",1749081611551,1009.83,153.11,153.1,345.1]
["binance-futures","SOLUSDT",1749081611736,1009.83,153.11,153.1,327.78]
["binance-futures","SOLUSDT",1749081611798,1009.83,153.11,153.1,373.25]
["binance-futures","SOLUSDT",1749081611857,546.07,153.11,153.1,708.58]
["binance-futures","SOLUSDT",1749081611906,546.07,153.11,153.1,650.89]
["binance-futures","SOLUSDT",1749081612217,546.39,153.11,153.1,650.89]
["binance-futures","SOLUSDT",1749081612316,580.95,153.11,153.1,355.38]
["binance-futures","SOLUSDT",1749081612369,579.36,153.11,153.1,369.15]
["binance-futures","SOLUSDT",1749081612522,660.72,153.11,153.1,380.38]
["binance-futures","SOLUSDT",1749081612587,726.03,153.11,153.1,352.46]
["binance-futures","SOLUSDT",1749081612638,703.47,153.11,153.1,379.08]
["binance-futures","SOLUSDT",1749081612704,706.55,153.11,153.1,383.29]
["binance-futures","SOLUSDT",1749081612756,707.09,153.11,153.1,309.28]
["binance-futures","SOLUSDT",1749081612796,707.09,153.11,153.1,305.0]
["binance-futures","SOLUSDT",1749081612911,707.09,153.11,153.1,297.9]
["binance-futures","SOLUSDT",1749081612951,706.64,153.11,153.1,253.12]
["binance-futures","SOLUSDT",1749081613013,764.89,153.11,153.1,25.85]
["binance-futures","SOLUSDT",1749081613074,764.89,153.11,153.1,6.56]
["binance-futures","SOLUSDT",1749081613114,772.25,153.11,153.1,6.52]
["binance-futures","SOLUSDT",1749081613178,1098.78,153.1,153.09,245.82]
["binance-futures","SOLUSDT",1749081613231,1102.2,153.1,153.09,212.28]
["binance-futures","SOLUSDT",1749081613283,1102.31,153.1,153.09,211.35]
["binance-futures","SOLUSDT",1749081613334,1106.2,153.1,153.09,191.95]
["binance-futures","SOLUSDT",1749081613444,1050.53,153.1,153.09,191.95]
["binance-futures","SOLUSDT",1749081613508,982.62,153.1,153.09,216.58]
["binance-futures","SOLUSDT",1749081613566,989.68,153.1,153.09,222.07]
["binance-futures","SOLUSDT",1749081613656,989.68,153.1,153.09,275.93]
["binance-futures","SOLUSDT",1749081613728,990.06,153.1,153.09,275.93]
["binance-futures","SOLUSDT",1749081613780,990.06,153.1,153.09,275.89]
["binance-futures","SOLUSDT",1749081613835,990.1,153.1,153.09,271.26]
["binance-futures","SOLUSDT",1749081613879,990.1,153.1,153.09,258.91]
["binance-futures","SOLUSDT",1749081613991,990.1,153.1,153.09,253.68]
["binance-futures","SOLUSDT",1749081614044,1071.46,153.1,153.09,335.24]
["binance-futures","SOLUSDT",1749081614099,505.06,153.1,153.09,640.5]
["binance-futures","SOLUSDT",1749081614149,845.14,153.1,153.09,367.53]
["binance-futures","SOLUSDT",1749081614202,845.14,153.1,153.09,366.15]
["binance-futures","SOLUSDT",1749081614223,845.14,153.1,153.09,366.3]
["binance-futures","SOLUSDT",1749081614308,845.14,153.1,153.09,365.24]
["binance-futures","SOLUSDT",1749081614437,845.14,153.1,153.09,353.57]
["binance-futures","SOLUSDT",1749081614518,845.14,153.1,153.09,425.88]
["binance-futures","SOLUSDT",1749081614567,810.58,153.1,153.09,835.01]
["binance-futures","SOLUSDT",1749081614620,682.48,153.1,153.09,811.26]
["binance-futures","SOLUSDT",1749081614744,682.48,153.1,153.09,763.96]
["binance-futures","SOLUSDT",1749081614799,682.48,153.1,153.09,722.49]
["binance-futures","SOLUSDT",1749081614896,682.56,153.1,153.09,722.49]
["binance-futures","SOLUSDT",1749081614943,682.56,153.1,153.09,722.64]
["binance-futures","SOLUSDT",1749081615004,682.56,153.1,153.09,767.81]
["binance-futures","SOLUSDT",1749081615057,679.6,153.1,153.09,767.81]
["binance-futures","SOLUSDT",1749081615159,679.14,153.1,153.09,765.4]
["binance-futures","SOLUSDT",1749081615214,679.76,153.1,153.09,765.4]
["binance-futures","SOLUSDT",1749081615250,679.44,153.1,153.09,765.45]
["binance-futures","SOLUSDT",1749081615319,682.29,153.1,153.09,766.13]
["binance-futures","SOLUSDT",1749081615369,683.42,153.1,153.09,766.13]
["binance-futures","SOLUSDT",1749081615426,683.42,153.1,153.09,765.98]
["binance-futures","SOLUSDT",1749081615482,688.1,153.1,153.09,765.98]
["binance-futures","SOLUSDT",1749081615529,705.44,153.1,153.09,757.21]
["binance-futures","SOLUSDT",1749081615590,709.63,153.1,153.09,757.21]
["binance-futures","SOLUSDT",1749081615701,711.96,153.1,153.09,750.2]
["binance-futures","SOLUSDT",1749081615760,712.3,153.1,153.09,760.2]
["binance-futures","SOLUSDT",1749081616011,746.86,153.1,153.09,106.39]
["binance-futures","SOLUSDT",1749081616067,746.86,153.1,153.09,23.26]
["binance-futures","SOLUSDT",1749081616114,798.9,153.1,153.09,23.26]
["binance-futures","SOLUSDT",1749081616167,1919.49,153.09,153.08,13.72]
["binance-futures","SOLUSDT",1749081616220,1919.53,153.09,153.08,13.72]
["binance-futures","SOLUSDT",1749081616272,683.35,153.08,153.07,99.48]
["binance-futures","SOLUSDT",1749081616321,689.71,153.08,153.07,37.48]
["binance-futures","SOLUSDT",1749081616372,691.44,153.08,153.07,37.59]
["binance-futures","SOLUSDT",1749081616422,907.56,153.08,153.07,37.42]
["binance-futures","SOLUSDT",1749081616470,962.78,153.08,153.07,37.42]
["binance-futures","SOLUSDT",1749081616529,910.74,153.08,153.07,26.72]
["binance-futures","SOLUSDT",1749081616583,962.78,153.08,153.07,26.72]
["binance-futures","SOLUSDT",1749081616686,960.78,153.08,153.07,26.72]
["binance-futures","SOLUSDT",1749081616744,908.82,153.08,153.07,26.72]
["binance-futures","SOLUSDT",1749081616797,908.82,153.08,153.07,35.56]
["binance-futures","SOLUSDT",1749081616849,1506.75,153.07,153.06,6.57]
["binance-futures","SOLUSDT",1749081616904,244.78,153.06,153.05,656.22]
["binance-futures","SOLUSDT",1749081616954,190.09,153.06,153.05,771.89]
["binance-futures","SOLUSDT",1749081617001,154.74,153.06,153.05,771.89]
["binance-futures","SOLUSDT",1749081617061,155.12,153.06,153.05,771.89]
["binance-futures","SOLUSDT",1749081617112,159.31,153.06,153.05,816.48]
["binance-futures","SOLUSDT",1749081617167,160.5,153.06,153.05,816.48]
["binance-futures","SOLUSDT",1749081617263,160.66,153.06,153.05,816.95]
["binance-futures","SOLUSDT",1749081617327,160.7,153.06,153.05,816.95]
["binance-futures","SOLUSDT",1749081617380,261.9,153.08,153.07,1158.22]
["binance-futures","SOLUSDT",1749081617432,230.34,153.08,153.07,1091.43]
["binance-futures","SOLUSDT",1749081617484,230.72,153.08,153.07,883.66]
["binance-futures","SOLUSDT",1749081617536,567.67,153.08,153.07,356.19]
["binance-futures","SOLUSDT",1749081617579,418.32,153.08,153.07,61.01]
["binance-futures","SOLUSDT",1749081617640,418.77,153.08,153.07,61.33]
["binance-futures","SOLUSDT",1749081617692,1035.07,153.08,153.07,80.73]
["binance-futures","SOLUSDT",1749081617733,1035.18,153.08,153.07,61.33]
["binance-futures","SOLUSDT",1749081617771,1036.24,153.08,153.07,61.33]
["binance-futures","SOLUSDT",1749081617844,1252.24,153.08,153.07,41.33]
["binance-futures","SOLUSDT",1749081617900,1252.24,153.08,153.07,42.02]
["binance-futures","SOLUSDT",1749081618004,1250.53,153.08,153.07,61.46]
["binance-futures","SOLUSDT",1749081618107,937.92,153.08,153.07,61.46]
["binance-futures","SOLUSDT",1749081618159,937.92,153.08,153.07,42.06]
["binance-futures","SOLUSDT",1749081618267,614.71,153.07,153.06,305.99]
["binance-futures","SOLUSDT",1749081618322,537.68,153.07,153.06,412.44]
["binance-futures","SOLUSDT",1749081618371,422.72,153.07,153.06,702.46]
["binance-futures","SOLUSDT",1749081618418,426.61,153.07,153.06,700.74]
["binance-futures","SOLUSDT",1749081618467,427.58,153.07,153.06,534.73]
["binance-futures","SOLUSDT",1749081618578,427.13,153.07,153.06,535.24]
["binance-futures","SOLUSDT",1749081618737,427.13,153.07,153.06,534.14]
["binance-futures","SOLUSDT",1749081618797,427.47,153.07,153.06,541.82]
["binance-futures","SOLUSDT",1749081618849,427.47,153.07,153.06,534.72]
["binance-futures","SOLUSDT",1749081618884,410.52,153.07,153.06,574.79]
["binance-futures","SOLUSDT",1749081619003,410.52,153.07,153.06,572.16]
["binance-futures","SOLUSDT",1749081619054,413.11,153.07,153.06,175.83]
["binance-futures","SOLUSDT",1749081619107,364.64,153.07,153.06,435.58]
["binance-futures","SOLUSDT",1749081619158,295.07,153.07,153.06,645.58]
["binance-futures","SOLUSDT",1749081619210,911.9,153.07,153.06,435.08]
["binance-futures","SOLUSDT",1749081619264,911.9,153.07,153.06,436.9]
["binance-futures","SOLUSDT",1749081619313,917.05,153.07,153.06,436.9]
["binance-futures","SOLUSDT",1749081619363,917.68,153.07,153.06,424.37]
["binance-futures","SOLUSDT",1749081619458,933.5,153.07,153.06,424.37]
["binance-futures","SOLUSDT",1749081619533,933.5,153.07,153.06,404.97]
["binance-futures","SOLUSDT",1749081619582,933.5,153.07,153.06,404.91]
["binance-futures","SOLUSDT",1749081619639,933.5,153.07,153.06,217.2]
["binance-futures","SOLUSDT",1749081619701,930.89,153.07,153.06,227.46]
["binance-futures","SOLUSDT",1749081619750,930.89,153.07,153.06,179.01]
["binance-futures","SOLUSDT",1749081619806,929.89,153.07,153.06,209.3]
["binance-futures","SOLUSDT",1749081619904,929.89,153.07,153.06,320.04]
["binance-futures","SOLUSDT",1749081619960,929.89,153.07,153.06,325.52]
["binance-futures","SOLUSDT",1749081620042,929.89,153.07,153.06,277.06]
["binance-futures","SOLUSDT",1749081620093,937.39,153.07,153.06,269.59]
["binance-futures","SOLUSDT",1749081620139,937.39,153.07,153.06,250.98]
["binance-futures","SOLUSDT",1749081620200,937.39,153.07,153.06,362.45]
["binance-futures","SOLUSDT",1749081620248,937.39,153.07,153.06,375.7]
["binance-futures","SOLUSDT",1749081620306,937.43,153.07,153.06,374.8]
["binance-futures","SOLUSDT",1749081620353,937.61,153.07,153.06,465.44]
["binance-futures","SOLUSDT",1749081620404,939.03,153.07,153.06,453.4]
["binance-futures","SOLUSDT",1749081620479,933.02,153.07,153.06,453.4]
["binance-futures","SOLUSDT",1749081620595,933.02,153.07,153.06,341.52]
["binance-futures","SOLUSDT",1749081620644,933.02,153.07,153.06,389.09]
["binance-futures","SOLUSDT",1749081620704,933.02,153.07,153.06,410.86]
["binance-futures","SOLUSDT",1749081620754,933.06,153.07,153.06,410.86]
["binance-futures","SOLUSDT",1749081620814,933.36,153.07,153.06,410.86]
["binance-futures","SOLUSDT",1749081621034,930.91,153.07,153.06,410.86]
["binance-futures","SOLUSDT",1749081621123,930.96,153.07,153.06,410.94]
["binance-futures","SOLUSDT",1749081621183,930.66,153.07,153.06,411.07]
["binance-futures","SOLUSDT",1749081621237,862.9,153.07,153.06,376.94]
["binance-futures","SOLUSDT",1749081621341,862.9,153.07,153.06,377.29]
["binance-futures","SOLUSDT",1749081621410,864.96,153.07,153.06,396.58]
["binance-futures","SOLUSDT",1749081621464,864.96,153.07,153.06,469.21]
["binance-futures","SOLUSDT",1749081621511,864.96,153.07,153.06,469.25]
["binance-futures","SOLUSDT",1749081621571,864.96,153.07,153.06,450.91]
["binance-futures","SOLUSDT",1749081621616,865.28,153.07,153.06,404.06]
["binance-futures","SOLUSDT",1749081621655,865.28,153.07,153.06,404.1]
["binance-futures","SOLUSDT",1749081621802,865.28,153.07,153.06,399.43]
["binance-futures","SOLUSDT",1749081621844,865.28,153.07,153.06,403.82]
["binance-futures","SOLUSDT",1749081621967,865.73,153.07,153.06,403.82]
["binance-futures","SOLUSDT",1749081622016,865.28,153.07,153.06,403.82]
["binance-futures","SOLUSDT",1749081622069,867.5,153.07,153.06,415.75]
["binance-futures","SOLUSDT",1749081622173,867.5,153.07,153.06,399.85]
["binance-futures","SOLUSDT",1749081622213,867.5,153.07,153.06,413.32]
["binance-futures","SOLUSDT",1749081622346,869.1,153.07,153.06,412.44]
["binance-futures","SOLUSDT",1749081622391,872.04,153.07,153.06,414.85]
["binance-futures","SOLUSDT",1749081622470,872.04,153.07,153.06,414.98]
["binance-futures","SOLUSDT",1749081622524,884.5,153.07,153.06,414.98]
["binance-futures","SOLUSDT",1749081622584,884.5,153.07,153.06,415.3]
["binance-futures","SOLUSDT",1749081622690,888.06,153.07,153.06,415.3]
["binance-futures","SOLUSDT",1749081622760,713.04,153.07,153.06,360.73]
["binance-futures","SOLUSDT",1749081622809,770.43,153.07,153.06,317.51]
["binance-futures","SOLUSDT",1749081622863,770.43,153.07,153.06,319.1]
["binance-futures","SOLUSDT",1749081622914,770.43,153.07,153.06,437.78]
["binance-futures","SOLUSDT",1749081622971,735.87,153.07,153.06,452.59]
["binance-futures","SOLUSDT",1749081623022,735.87,153.07,153.06,470.95]
["binance-futures","SOLUSDT",1749081623072,669.35,153.07,153.06,687.33]
["binance-futures","SOLUSDT",1749081623134,427.12,153.09,153.08,2599.28]
["binance-futures","SOLUSDT",1749081623185,403.81,153.09,153.08,1829.64]
["binance-futures","SOLUSDT",1749081623235,403.81,153.09,153.08,1806.86]
["binance-futures","SOLUSDT",1749081623287,573.49,153.09,153.08,461.49]
["binance-futures","SOLUSDT",1749081623337,571.09,153.09,153.08,345.18]
["binance-futures","SOLUSDT",1749081623390,571.13,153.09,153.08,168.22]
["binance-futures","SOLUSDT",1749081623446,571.13,153.09,153.08,169.08]
["binance-futures","SOLUSDT",1749081623489,823.53,153.09,153.08,84.37]
["binance-futures","SOLUSDT",1749081623545,823.53,153.09,153.08,111.6]
["binance-futures","SOLUSDT",1749081623595,823.53,153.09,153.08,88.18]
["binance-futures","SOLUSDT",1749081623757,823.53,153.09,153.08,34.53]
["binance-futures","SOLUSDT",1749081623799,828.87,153.09,153.08,33.12]
["binance-futures","SOLUSDT",1749081623873,829.08,153.09,153.08,70.05]
["binance-futures","SOLUSDT",1749081623925,1933.7,153.08,153.07,182.11]
["binance-futures","SOLUSDT",1749081623976,504.98,153.05,153.04,501.43]
["binance-futures","SOLUSDT",1749081624027,965.89,153.05,153.04,263.97]
["binance-futures","SOLUSDT",1749081624078,271.97,153.04,153.03,406.69]
["binance-futures","SOLUSDT",1749081624129,589.08,153.04,153.03,28.53]
["binance-futures","SOLUSDT",1749081624180,1156.79,153.04,153.03,97.63]
["binance-futures","SOLUSDT",1749081624230,709.48,153.04,153.03,131.59]
["binance-futures","SOLUSDT",1749081624283,337.8,153.04,153.03,122.35]
["binance-futures","SOLUSDT",1749081624334,182.18,153.04,153.03,609.81]
["binance-futures","SOLUSDT",1749081624385,162.93,153.04,153.03,612.26]
["binance-futures","SOLUSDT",1749081624431,162.93,153.04,153.03,612.37]
["binance-futures","SOLUSDT",1749081624487,197.6,153.04,153.03,642.78]
["binance-futures","SOLUSDT",1749081624519,179.67,153.04,153.03,642.78]
["binance-futures","SOLUSDT",1749081624590,205.0,153.04,153.03,637.83]
["binance-futures","SOLUSDT",1749081624638,564.93,153.04,153.03,879.21]
["binance-futures","SOLUSDT",1749081624695,637.01,153.04,153.03,879.39]
["binance-futures","SOLUSDT",1749081624751,637.01,153.04,153.03,878.39]
["binance-futures","SOLUSDT",1749081624805,637.01,153.04,153.03,114.24]
["binance-futures","SOLUSDT",1749081624851,853.01,153.04,153.03,9.81]
["binance-futures","SOLUSDT",1749081624893,858.18,153.04,153.03,9.92]
["binance-futures","SOLUSDT",1749081624967,266.04,153.03,153.02,626.17]
["binance-futures","SOLUSDT",1749081625018,181.08,153.03,153.02,726.17]
["binance-futures","SOLUSDT",1749081625064,167.43,153.03,153.02,726.36]
["binance-futures","SOLUSDT",1749081625105,171.66,153.03,153.02,726.51]
["binance-futures","SOLUSDT",1749081625171,170.76,153.03,153.02,726.51]
["binance-futures","SOLUSDT",1749081625213,271.14,153.03,153.02,726.51]
["binance-futures","SOLUSDT",1749081625248,271.14,153.03,153.02,727.02]
["binance-futures","SOLUSDT",1749081625337,271.35,153.03,153.02,727.84]
["binance-futures","SOLUSDT",1749081625395,266.38,153.03,153.02,727.93]
["binance-futures","SOLUSDT",1749081625442,266.38,153.03,153.02,722.96]
["binance-futures","SOLUSDT",1749081625497,129.42,153.03,153.02,723.96]
["binance-futures","SOLUSDT",1749081625553,129.38,153.03,153.02,724.07]
["binance-futures","SOLUSDT",1749081625623,132.21,153.03,153.02,703.55]
["binance-futures","SOLUSDT",1749081625647,180.46,153.03,153.02,703.55]
["binance-futures","SOLUSDT",1749081625721,181.76,153.03,153.02,701.65]
["binance-futures","SOLUSDT",1749081625780,209.52,153.03,153.02,710.89]
["binance-futures","SOLUSDT",1749081625831,207.53,153.03,153.02,709.95]
["binance-futures","SOLUSDT",1749081625883,195.02,153.03,153.02,709.95]
["binance-futures","SOLUSDT",1749081625937,192.26,153.03,153.02,709.95]
["binance-futures","SOLUSDT",1749081626044,189.55,153.03,153.02,710.95]
["binance-futures","SOLUSDT",1749081626099,144.99,153.03,153.02,710.95]
["binance-futures","SOLUSDT",1749081626150,484.96,153.03,153.02,710.0]
["binance-futures","SOLUSDT",1749081626200,550.34,153.03,153.02,709.0]
["binance-futures","SOLUSDT",1749081626234,550.45,153.03,153.02,708.82]
["binance-futures","SOLUSDT",1749081626305,585.01,153.03,153.02,684.91]
["binance-futures","SOLUSDT",1749081626357,585.06,153.03,153.02,684.91]
["binance-futures","SOLUSDT",1749081626418,585.01,153.03,153.02,689.72]
["binance-futures","SOLUSDT",1749081626470,550.66,153.03,153.02,689.68]
["binance-futures","SOLUSDT",1749081626534,559.38,153.03,153.02,689.68]
["binance-futures","SOLUSDT",1749081626667,561.86,153.03,153.02,685.7]
["binance-futures","SOLUSDT",1749081626815,548.8,153.03,153.02,685.85]
["binance-futures","SOLUSDT",1749081626873,546.22,153.03,153.02,682.81]
["binance-futures","SOLUSDT",1749081626900,546.22,153.03,153.02,700.08]
["binance-futures","SOLUSDT",1749081627087,550.83,153.03,153.02,700.08]
["binance-futures","SOLUSDT",1749081627146,550.83,153.03,153.02,1228.66]
["binance-futures","SOLUSDT",1749081627237,550.83,153.03,153.02,1227.71]
["binance-futures","SOLUSDT",1749081627374,550.83,153.03,153.02,1223.14]
["binance-futures","SOLUSDT",1749081627435,551.99,153.03,153.02,1223.14]
["binance-futures","SOLUSDT",1749081627602,552.09,153.03,153.02,1222.69]
["binance-futures","SOLUSDT",1749081627864,552.35,153.03,153.02,1222.69]
["binance-futures","SOLUSDT",1749081627917,552.35,153.03,153.02,1220.27]
["binance-futures","SOLUSDT",1749081628028,554.84,153.03,153.02,1220.27]
["binance-futures","SOLUSDT",1749081628089,554.84,153.03,153.02,1221.27]
["binance-futures","SOLUSDT",1749081628145,554.84,153.03,153.02,1225.45]
["binance-futures","SOLUSDT",1749081628200,554.86,153.03,153.02,1225.54]
["binance-futures","SOLUSDT",1749081628254,554.86,153.03,153.02,1216.78]
["binance-futures","SOLUSDT",1749081628301,554.86,153.03,153.02,1316.55]
["binance-futures","SOLUSDT",1749081628354,554.86,153.03,153.02,1340.96]
["binance-futures","SOLUSDT",1749081628413,554.86,153.03,153.02,1316.55]
["binance-futures","SOLUSDT",1749081628507,554.86,153.03,153.02,1323.02]
["binance-futures","SOLUSDT",1749081628557,558.78,153.03,153.02,1323.02]
["binance-futures","SOLUSDT",1749081628644,560.07,153.03,153.02,1323.44]
["binance-futures","SOLUSDT",1749081628858,419.41,153.04,153.03,2348.13]
["binance-futures","SOLUSDT",1749081628907,419.48,153.04,153.03,2193.79]
["binance-futures","SOLUSDT",1749081628959,419.48,153.04,153.03,1634.79]
["binance-futures","SOLUSDT",1749081629009,419.48,153.04,153.03,1411.23]
["binance-futures","SOLUSDT",1749081629062,419.48,153.04,153.03,1407.5]
["binance-futures","SOLUSDT",1749081629112,419.52,153.04,153.03,1402.02]
["binance-futures","SOLUSDT",1749081629165,419.52,153.04,153.03,1397.35]
["binance-futures","SOLUSDT",1749081629217,419.74,153.04,153.03,1368.58]
["binance-futures","SOLUSDT",1749081629268,419.74,153.04,153.03,1362.37]
["binance-futures","SOLUSDT",1749081629320,419.74,153.04,153.03,1362.78]
["binance-futures","SOLUSDT",1749081629416,419.74,153.04,153.03,1362.42]
["binance-futures","SOLUSDT",1749081629521,421.72,153.04,153.03,1362.42]
["binance-futures","SOLUSDT",1749081629639,424.27,153.04,153.03,1362.42]
["binance-futures","SOLUSDT",1749081629731,424.27,153.04,153.03,1353.33]
["binance-futures","SOLUSDT",1749081629784,424.27,153.04,153.03,1351.27]
["binance-futures","SOLUSDT",1749081629830,424.27,153.04,153.03,1198.65]
["binance-futures","SOLUSDT",1749081629899,138.99,153.04,153.03,1198.65]
["binance-futures","SOLUSDT",1749081629952,2.21,153.06,153.05,1376.11]
["binance-futures","SOLUSDT",1749081630004,8.67,153.07,153.06,1673.96]
["binance-futures","SOLUSDT",1749081630056,6.78,153.07,153.06,1855.05]
["binance-futures","SOLUSDT",1749081630108,0.82,153.08,153.07,1988.15]
["binance-futures","SOLUSDT",1749081630158,422.04,153.09,153.08,1110.13]
["binance-futures","SOLUSDT",1749081630208,366.62,153.09,153.08,993.57]
["binance-futures","SOLUSDT",1749081630262,342.18,153.09,153.08,892.18]
["binance-futures","SOLUSDT",1749081630313,342.22,153.09,153.08,932.36]
["binance-futures","SOLUSDT",1749081630365,687.19,153.09,153.08,934.04]
["binance-futures","SOLUSDT",1749081630416,687.19,153.09,153.08,935.27]
["binance-futures","SOLUSDT",1749081630461,686.19,153.09,153.08,935.27]
["binance-futures","SOLUSDT",1749081630565,687.19,153.09,153.08,922.55]
["binance-futures","SOLUSDT",1749081630624,685.7,153.09,153.08,327.09]
["binance-futures","SOLUSDT",1749081630683,685.94,153.09,153.08,322.61]
["binance-futures","SOLUSDT",1749081630730,688.47,153.09,153.08,322.61]
["binance-futures","SOLUSDT",1749081630779,688.43,153.09,153.08,321.11]
["binance-futures","SOLUSDT",1749081630821,684.71,153.09,153.08,366.1]
["binance-futures","SOLUSDT",1749081630884,691.59,153.09,153.08,319.13]
["binance-futures","SOLUSDT",1749081630945,691.59,153.09,153.08,319.16]
["binance-futures","SOLUSDT",1749081630992,791.59,153.09,153.08,206.42]
["binance-futures","SOLUSDT",1749081631045,791.59,153.09,153.08,333.83]
["binance-futures","SOLUSDT",1749081631157,796.74,153.09,153.08,333.83]
["binance-futures","SOLUSDT",1749081631208,804.66,153.09,153.08,333.74]
["binance-futures","SOLUSDT",1749081631364,804.53,153.09,153.08,328.93]
["binance-futures","SOLUSDT",1749081631413,804.53,153.09,153.08,259.18]
["binance-futures","SOLUSDT",1749081631528,804.53,153.09,153.08,264.17]
["binance-futures","SOLUSDT",1749081631612,804.71,153.09,153.08,264.17]
["binance-futures","SOLUSDT",1749081631902,804.75,153.09,153.08,264.25]
["binance-futures","SOLUSDT",1749081631945,804.75,153.09,153.08,264.21]
["binance-futures","SOLUSDT",1749081632056,1484.34,153.08,153.07,1.12]
["binance-futures","SOLUSDT",1749081632107,1090.81,153.07,153.06,3.42]
["binance-futures","SOLUSDT",1749081632158,780.62,153.06,153.05,142.16]
["binance-futures","SOLUSDT",1749081632210,788.48,153.06,153.05,6.51]
["binance-futures","SOLUSDT",1749081632261,788.59,153.06,153.05,6.62]
["binance-futures","SOLUSDT",1749081632313,793.75,153.06,153.05,6.62]
["binance-futures","SOLUSDT",1749081632363,809.12,153.05,153.04,198.24]
["binance-futures","SOLUSDT",1749081632415,809.16,153.05,153.04,96.85]
["binance-futures","SOLUSDT",1749081632520,814.5,153.05,153.04,98.79]
["binance-futures","SOLUSDT",1749081632574,814.56,153.05,153.04,98.79]
["binance-futures","SOLUSDT",1749081632741,809.58,153.05,153.04,298.47]
["binance-futures","SOLUSDT",1749081632802,909.62,153.05,153.04,298.01]
["binance-futures","SOLUSDT",1749081632854,809.58,153.05,153.04,297.97]
["binance-futures","SOLUSDT",1749081632908,809.54,153.05,153.04,297.72]
["binance-futures","SOLUSDT",1749081632965,169.25,153.05,153.04,865.02]
["binance-futures","SOLUSDT",1749081633125,169.36,153.05,153.04,865.02]
["binance-futures","SOLUSDT",1749081633175,219.17,153.05,153.04,864.02]
["binance-futures","SOLUSDT",1749081633225,168.83,153.05,153.04,864.02]
["binance-futures","SOLUSDT",1749081633282,304.05,153.05,153.04,864.06]
["binance-futures","SOLUSDT",1749081633328,283.18,153.05,153.04,864.06]
["binance-futures","SOLUSDT",1749081633397,680.22,153.05,153.04,264.1]
["binance-futures","SOLUSDT",1749081633448,682.18,153.05,153.04,273.87]
["binance-futures","SOLUSDT",1749081633499,682.18,153.05,153.04,262.99]
["binance-futures","SOLUSDT",1749081633547,682.18,153.05,153.04,270.84]
["binance-futures","SOLUSDT",1749081633592,913.11,153.05,153.04,270.84]
["binance-futures","SOLUSDT",1749081633696,913.11,153.05,153.04,270.48]
["binance-futures","SOLUSDT",1749081633781,906.0,153.05,153.04,331.36]
["binance-futures","SOLUSDT",1749081633823,906.0,153.05,153.04,270.36]
["binance-futures","SOLUSDT",1749081633984,695.15,153.05,153.04,403.7]
["binance-futures","SOLUSDT",1749081634049,695.15,153.05,153.04,510.3]
["binance-futures","SOLUSDT",1749081634100,574.25,153.05,153.04,750.68]
["binance-futures","SOLUSDT",1749081634153,574.25,153.05,153.04,750.8]
["binance-futures","SOLUSDT",1749081634202,574.25,153.05,153.04,749.8]
["binance-futures","SOLUSDT",1749081634254,572.73,153.05,153.04,769.98]
["binance-futures","SOLUSDT",1749081634312,572.73,153.05,153.04,769.94]
["binance-futures","SOLUSDT",1749081634391,572.73,153.05,153.04,770.19]
["binance-futures","SOLUSDT",1749081634423,572.73,153.05,153.04,770.56]
["binance-futures","SOLUSDT",1749081634511,572.73,153.05,153.04,776.1]
["binance-futures","SOLUSDT",1749081634562,569.49,153.05,153.04,776.06]
["binance-futures","SOLUSDT",1749081634698,569.49,153.05,153.04,776.87]
["binance-futures","SOLUSDT",1749081634838,569.49,153.05,153.04,776.83]
["binance-futures","SOLUSDT",1749081634961,569.49,153.05,153.04,776.94]
["binance-futures","SOLUSDT",1749081635253,562.18,153.05,153.04,783.58]
["binance-futures","SOLUSDT",1749081635295,562.18,153.05,153.04,783.74]
["binance-futures","SOLUSDT",1749081635386,562.18,153.05,153.04,784.19]
["binance-futures","SOLUSDT",1749081635433,562.18,153.05,153.04,783.5]
["binance-futures","SOLUSDT",1749081635626,696.18,153.05,153.04,780.82]
["binance-futures","SOLUSDT",1749081635734,697.57,153.05,153.04,780.82]
["binance-futures","SOLUSDT",1749081635787,697.57,153.05,153.04,790.82]
["binance-futures","SOLUSDT",1749081635893,697.57,153.05,153.04,793.53]
["binance-futures","SOLUSDT",1749081636108,779.57,153.05,153.04,786.06]
["binance-futures","SOLUSDT",1749081636172,779.57,153.05,153.04,369.76]
["binance-futures","SOLUSDT",1749081636206,779.57,153.05,153.04,372.98]
["binance-futures","SOLUSDT",1749081636339,779.57,153.05,153.04,373.46]
["binance-futures","SOLUSDT",1749081636431,779.57,153.05,153.04,369.54]
["binance-futures","SOLUSDT",1749081636449,779.57,153.05,153.04,383.57]
["binance-futures","SOLUSDT",1749081636681,779.57,153.05,153.04,319.37]
["binance-futures","SOLUSDT",1749081636986,779.57,153.05,153.04,352.11]
["binance-futures","SOLUSDT",1749081637034,779.57,153.05,153.04,328.8]
["binance-futures","SOLUSDT",1749081637092,779.57,153.05,153.04,340.16]
["binance-futures","SOLUSDT",1749081637126,779.57,153.05,153.04,318.52]
["binance-futures","SOLUSDT",1749081637215,779.57,153.05,153.04,334.92]
["binance-futures","SOLUSDT",1749081637264,779.57,153.05,153.04,348.85]
["binance-futures","SOLUSDT",1749081637313,779.57,153.05,153.04,371.46]
["binance-futures","SOLUSDT",1749081637360,779.57,153.05,153.04,370.09]
["binance-futures","SOLUSDT",1749081637424,779.57,153.05,153.04,351.14]
["binance-futures","SOLUSDT",1749081637456,781.56,153.05,153.04,356.78]
["binance-futures","SOLUSDT",1749081637528,781.56,153.05,153.04,367.63]
["binance-futures","SOLUSDT",1749081637571,781.56,153.05,153.04,369.12]
["binance-futures","SOLUSDT",1749081637633,775.52,153.05,153.04,406.78]
["binance-futures","SOLUSDT",1749081637697,772.91,153.05,153.04,403.39]
["binance-futures","SOLUSDT",1749081637764,775.49,153.05,153.04,787.07]
["binance-futures","SOLUSDT",1749081637816,557.63,153.05,153.04,884.37]
["binance-futures","SOLUSDT",1749081637872,557.63,153.05,153.04,864.97]
["binance-futures","SOLUSDT",1749081637920,557.63,153.05,153.04,865.97]
["binance-futures","SOLUSDT",1749081637981,566.99,153.05,153.04,865.97]
["binance-futures","SOLUSDT",1749081638036,561.84,153.05,153.04,866.28]
["binance-futures","SOLUSDT",1749081638086,561.84,153.05,153.04,866.33]
["binance-futures","SOLUSDT",1749081638336,561.84,153.05,153.04,845.52]
["binance-futures","SOLUSDT",1749081638394,561.78,153.05,153.04,847.33]
["binance-futures","SOLUSDT",1749081638482,561.78,153.05,153.04,847.41]
["binance-futures","SOLUSDT",1749081638779,557.57,153.05,153.04,879.94]
["binance-futures","SOLUSDT",1749081638830,562.72,153.05,153.04,847.41]
["binance-futures","SOLUSDT",1749081638996,562.72,153.05,153.04,844.77]
["binance-futures","SOLUSDT",1749081639221,562.72,153.05,153.04,844.84]
["binance-futures","SOLUSDT",1749081639250,562.72,153.05,153.04,844.83]
["binance-futures","SOLUSDT",1749081639396,562.72,153.05,153.04,844.65]
["binance-futures","SOLUSDT",1749081639459,563.81,153.05,153.04,844.61]
["binance-futures","SOLUSDT",1749081639499,534.36,153.05,153.04,844.68]
["binance-futures","SOLUSDT",1749081639610,534.4,153.05,153.04,844.73]
["binance-futures","SOLUSDT",1749081639681,538.24,153.05,153.04,837.72]
["binance-futures","SOLUSDT",1749081639727,572.8,153.05,153.04,833.5]
["binance-futures","SOLUSDT",1749081639798,572.8,153.05,153.04,832.08]
["binance-futures","SOLUSDT",1749081639923,570.58,153.05,153.04,831.68]
["binance-futures","SOLUSDT",1749081640040,451.08,153.05,153.04,832.68]
["binance-futures","SOLUSDT",1749081640208,451.08,153.05,153.04,838.73]
["binance-futures","SOLUSDT",1749081640352,445.68,153.05,153.04,926.77]
["binance-futures","SOLUSDT",1749081640400,445.68,153.05,153.04,995.24]
["binance-futures","SOLUSDT",1749081640458,445.68,153.05,153.04,1024.4]
["binance-futures","SOLUSDT",1749081640506,445.68,153.05,153.04,993.9]
["binance-futures","SOLUSDT",1749081640601,445.68,153.05,153.04,989.36]
["binance-futures","SOLUSDT",1749081640657,445.68,153.05,153.04,957.83]
["binance-futures","SOLUSDT",1749081640719,445.68,153.05,153.04,954.41]
["binance-futures","SOLUSDT",1749081640800,445.68,153.05,153.04,950.23]
["binance-futures","SOLUSDT",1749081640853,445.68,153.05,153.04,982.74]
["binance-futures","SOLUSDT",1749081640891,445.68,153.05,153.04,951.21]
["binance-futures","SOLUSDT",1749081640973,67.48,153.07,153.06,1552.04]
["binance-futures","SOLUSDT",1749081641023,65.48,153.07,153.06,1634.29]
["binance-futures","SOLUSDT",1749081641067,180.86,153.07,153.06,1634.4]
["binance-futures","SOLUSDT",1749081641122,76.37,153.07,153.06,1604.17]
["binance-futures","SOLUSDT",1749081641181,76.48,153.07,153.06,1604.17]
["binance-futures","SOLUSDT",1749081641234,200.75,153.07,153.06,1495.43]
["binance-futures","SOLUSDT",1749081641283,200.86,153.07,153.06,1473.92]
["binance-futures","SOLUSDT",1749081641334,200.86,153.07,153.06,1505.57]
["binance-futures","SOLUSDT",1749081641387,200.86,153.07,153.06,1497.38]
["binance-futures","SOLUSDT",1749081641434,200.86,153.07,153.06,1553.32]
["binance-futures","SOLUSDT",1749081641497,230.31,153.07,153.06,1399.34]
["binance-futures","SOLUSDT",1749081641545,230.31,153.07,153.06,1400.26]
["binance-futures","SOLUSDT",1749081641601,230.35,153.07,153.06,1400.3]
["binance-futures","SOLUSDT",1749081641660,114.48,153.07,153.06,1532.84]
["binance-futures","SOLUSDT",1749081641720,229.86,153.07,153.06,1501.31]
["binance-futures","SOLUSDT",1749081641746,242.16,153.07,153.06,1501.31]
["binance-futures","SOLUSDT",1749081641827,254.98,153.07,153.06,1501.31]
["binance-futures","SOLUSDT",1749081641886,255.43,153.07,153.06,1327.87]
["binance-futures","SOLUSDT",1749081641937,255.43,153.07,153.06,1337.65]
["binance-futures","SOLUSDT",1749081641985,256.49,153.07,153.06,1337.65]
["binance-futures","SOLUSDT",1749081642055,364.85,153.07,153.06,1325.2]
["binance-futures","SOLUSDT",1749081642108,474.04,153.07,153.06,874.57]
["binance-futures","SOLUSDT",1749081642158,473.59,153.07,153.06,620.84]
["binance-futures","SOLUSDT",1749081642212,474.04,153.07,153.06,81.97]
["binance-futures","SOLUSDT",1749081642313,690.04,153.07,153.06,80.65]
["binance-futures","SOLUSDT",1749081642363,690.03,153.07,153.06,80.65]
["binance-futures","SOLUSDT",1749081642418,692.64,153.07,153.06,80.65]
["binance-futures","SOLUSDT",1749081642496,692.64,153.07,153.06,80.76]
["binance-futures","SOLUSDT",1749081642573,751.25,153.06,153.05,266.98]
["binance-futures","SOLUSDT",1749081642626,706.84,153.06,153.05,302.35]
["binance-futures","SOLUSDT",1749081642668,700.57,153.06,153.05,288.43]
["binance-futures","SOLUSDT",1749081642781,695.56,153.06,153.05,323.53]
["binance-futures","SOLUSDT",1749081642841,695.56,153.06,153.05,378.99]
["binance-futures","SOLUSDT",1749081642886,607.89,153.06,153.05,396.48]
["binance-futures","SOLUSDT",1749081642939,607.89,153.06,153.05,635.85]
["binance-futures","SOLUSDT",1749081643087,607.93,153.06,153.05,635.89]
["binance-futures","SOLUSDT",1749081643150,607.93,153.06,153.05,398.02]
["binance-futures","SOLUSDT",1749081643202,607.93,153.06,153.05,637.5]
["binance-futures","SOLUSDT",1749081643255,607.93,153.06,153.05,478.16]
["binance-futures","SOLUSDT",1749081643308,219.02,153.06,153.05,717.53]
["binance-futures","SOLUSDT",1749081643358,165.19,153.06,153.05,750.06]
["binance-futures","SOLUSDT",1749081643399,165.31,153.06,153.05,718.42]
["binance-futures","SOLUSDT",1749081643463,165.31,153.06,153.05,720.48]
["binance-futures","SOLUSDT",1749081643531,165.31,153.06,153.05,722.29]
["binance-futures","SOLUSDT",1749081643703,165.31,153.06,153.05,793.04]
["binance-futures","SOLUSDT",1749081643804,165.31,153.06,153.05,792.23]
["binance-futures","SOLUSDT",1749081643951,165.17,153.06,153.05,824.76]
["binance-futures","SOLUSDT",1749081643996,165.29,153.06,153.05,791.32]
["binance-futures","SOLUSDT",1749081644162,168.79,153.06,153.05,791.3]
["binance-futures","SOLUSDT",1749081644206,203.41,153.06,153.05,795.37]
["binance-futures","SOLUSDT",1749081644280,203.41,153.06,153.05,794.76]
["binance-futures","SOLUSDT",1749081644321,203.41,153.06,153.05,796.31]
["binance-futures","SOLUSDT",1749081644419,203.41,153.06,153.05,793.67]
["binance-futures","SOLUSDT",1749081644474,203.41,153.06,153.05,792.67]
["binance-futures","SOLUSDT",1749081644583,203.41,153.06,153.05,789.35]
["binance-futures","SOLUSDT",1749081644622,203.41,153.06,153.05,735.99]
["binance-futures","SOLUSDT",1749081644752,208.65,153.06,153.05,734.95]
["binance-futures","SOLUSDT",1749081644799,210.53,153.06,153.05,734.95]
["binance-futures","SOLUSDT",1749081644882,775.99,153.06,153.05,23.72]
["binance-futures","SOLUSDT",1749081644936,777.5,153.06,153.05,21.77]
["binance-futures","SOLUSDT",1749081644984,1110.7,153.05,153.04,204.02]
["binance-futures","SOLUSDT",1749081645035,1113.78,153.05,153.04,202.17]
["binance-futures","SOLUSDT",1749081645089,1120.44,153.05,153.04,202.13]
["binance-futures","SOLUSDT",1749081645141,1121.6,153.05,153.04,202.13]
["binance-futures","SOLUSDT",1749081645195,1124.95,153.05,153.04,202.22]
["binance-futures","SOLUSDT",1749081645341,928.55,153.05,153.04,357.25]
["binance-futures","SOLUSDT",1749081645394,932.73,153.05,153.04,302.37]
["binance-futures","SOLUSDT",1749081645433,935.41,153.05,153.04,304.14]
["binance-futures","SOLUSDT",1749081645494,936.48,153.05,153.04,304.14]
["binance-futures","SOLUSDT",1749081645510,938.08,153.05,153.04,304.14]
["binance-futures","SOLUSDT",1749081645607,940.74,153.05,153.04,304.14]
["binance-futures","SOLUSDT",1749081645657,941.87,153.05,153.04,297.13]
["binance-futures","SOLUSDT",1749081645695,944.05,153.05,153.04,297.13]
["binance-futures","SOLUSDT",1749081645761,944.44,153.05,153.04,295.19]
["binance-futures","SOLUSDT",1749081645812,941.71,153.05,153.04,295.19]
["binance-futures","SOLUSDT",1749081645869,942.3,153.05,153.04,295.23]
["binance-futures","SOLUSDT",1749081645915,944.02,153.05,153.04,295.23]
["binance-futures","SOLUSDT",1749081645991,944.22,153.05,153.04,295.23]
["binance-futures","SOLUSDT",1749081646103,899.06,153.05,153.04,295.23]
["binance-futures","SOLUSDT",1749081646156,869.57,153.05,153.04,323.65]
["binance-futures","SOLUSDT",1749081646216,941.83,153.05,153.04,275.99]
["binance-futures","SOLUSDT",1749081646246,942.89,153.05,153.04,275.99]
["binance-futures","SOLUSDT",1749081646328,943.97,153.05,153.04,275.99]
["binance-futures","SOLUSDT",1749081646406,945.51,153.05,153.04,275.99]
["binance-futures","SOLUSDT",1749081646494,945.51,153.05,153.04,276.09]
["binance-futures","SOLUSDT",1749081646545,945.97,153.05,153.04,282.19]
["binance-futures","SOLUSDT",1749081646615,946.35,153.05,153.04,282.19]
["binance-futures","SOLUSDT",1749081646707,948.07,153.05,153.04,282.19]
["binance-futures","SOLUSDT",1749081646767,948.63,153.05,153.04,279.55]
["binance-futures","SOLUSDT",1749081646975,949.34,153.05,153.04,279.55]
["binance-futures","SOLUSDT",1749081647021,957.18,153.05,153.04,279.55]
["binance-futures","SOLUSDT",1749081647090,747.34,153.05,153.04,459.04]
["binance-futures","SOLUSDT",1749081647150,225.58,153.05,153.04,922.28]
["binance-futures","SOLUSDT",1749081647202,186.02,153.05,153.04,889.63]
["binance-futures","SOLUSDT",1749081647255,186.97,153.05,153.04,889.63]
["binance-futures","SOLUSDT",1749081647306,197.75,153.05,153.04,889.86]
["binance-futures","SOLUSDT",1749081647353,198.95,153.05,153.04,889.86]
["binance-futures","SOLUSDT",1749081647383,199.6,153.05,153.04,889.86]
["binance-futures","SOLUSDT",1749081647488,199.65,153.05,153.04,889.86]
["binance-futures","SOLUSDT",1749081647542,199.61,153.05,153.04,889.86]
["binance-futures","SOLUSDT",1749081647605,200.43,153.05,153.04,870.46]
["binance-futures","SOLUSDT",1749081647656,123.31,153.06,153.05,2106.7]
["binance-futures","SOLUSDT",1749081647707,220.0,153.07,153.06,1454.15]
["binance-futures","SOLUSDT",1749081647758,300.46,153.07,153.06,979.06]
["binance-futures","SOLUSDT",1749081647809,321.03,153.07,153.06,1021.95]
["binance-futures","SOLUSDT",1749081647860,312.0,153.07,153.06,1021.95]
["binance-futures","SOLUSDT",1749081647908,312.0,153.07,153.06,1016.57]
["binance-futures","SOLUSDT",1749081647964,261.09,153.07,153.06,999.04]
["binance-futures","SOLUSDT",1749081648019,262.2,153.07,153.06,1003.1]
["binance-futures","SOLUSDT",1749081648070,265.05,153.07,153.06,1003.1]
["binance-futures","SOLUSDT",1749081648122,260.07,153.07,153.06,999.62]
["binance-futures","SOLUSDT",1749081648178,111.82,153.07,153.06,1108.37]
["binance-futures","SOLUSDT",1749081648231,147.34,153.07,153.06,1119.29]
["binance-futures","SOLUSDT",1749081648283,112.82,153.07,153.06,1119.29]
["binance-futures","SOLUSDT",1749081648345,160.98,153.09,153.08,165.25]
["binance-futures","SOLUSDT",1749081648396,88.44,153.09,153.08,2333.99]
["binance-futures","SOLUSDT",1749081648447,150.02,153.09,153.08,1658.58]
["binance-futures","SOLUSDT",1749081648496,0.25,153.09,153.08,1689.25]
["binance-futures","SOLUSDT",1749081648550,53.5,153.1,153.09,1497.07]
["binance-futures","SOLUSDT",1749081648600,351.51,153.12,153.11,8.68]
["binance-futures","SOLUSDT",1749081648652,63.41,153.12,153.11,1616.7]
["binance-futures","SOLUSDT",1749081648703,332.92,153.12,153.11,720.64]
["binance-futures","SOLUSDT",1749081648754,413.1,153.12,153.11,518.85]
["binance-futures","SOLUSDT",1749081648805,559.32,153.12,153.11,67.84]
["binance-futures","SOLUSDT",1749081648853,559.83,153.12,153.11,26.13]
["binance-futures","SOLUSDT",1749081648907,554.2,153.12,153.11,153.05]
["binance-futures","SOLUSDT",1749081648959,554.46,153.12,153.11,197.93]
["binance-futures","SOLUSDT",1749081649005,330.94,153.12,153.11,540.56]
["binance-futures","SOLUSDT",1749081649061,185.53,153.12,153.11,880.07]
["binance-futures","SOLUSDT",1749081649115,186.69,153.12,153.11,876.72]
["binance-futures","SOLUSDT",1749081649167,252.35,153.12,153.11,876.72]
["binance-futures","SOLUSDT",1749081649218,549.08,153.12,153.11,435.6]
["binance-futures","SOLUSDT",1749081649268,683.95,153.12,153.11,36.38]
["binance-futures","SOLUSDT",1749081649323,533.82,153.12,153.11,297.96]
["binance-futures","SOLUSDT",1749081649373,535.95,153.12,153.11,183.91]
["binance-futures","SOLUSDT",1749081649423,536.16,153.12,153.11,183.91]
["binance-futures","SOLUSDT",1749081649478,537.25,153.12,153.11,113.0]
["binance-futures","SOLUSDT",1749081649512,537.4,153.12,153.11,113.0]
["binance-futures","SOLUSDT",1749081649573,537.54,153.12,153.11,112.95]
["binance-futures","SOLUSDT",1749081649637,537.65,153.12,153.11,112.95]
["binance-futures","SOLUSDT",1749081649669,537.65,153.12,153.11,111.63]
["binance-futures","SOLUSDT",1749081649742,539.67,153.12,153.11,274.71]
["binance-futures","SOLUSDT",1749081649793,547.01,153.12,153.11,274.82]
["binance-futures","SOLUSDT",1749081649833,549.02,153.12,153.11,159.44]
["binance-futures","SOLUSDT",1749081649903,562.07,153.12,153.11,111.63]
["binance-futures","SOLUSDT",1749081650014,563.28,153.12,153.11,8.95]
["binance-futures","SOLUSDT",1749081650074,563.28,153.12,153.11,8.96]
["binance-futures","SOLUSDT",1749081650127,970.65,153.11,153.1,113.9]
["binance-futures","SOLUSDT",1749081650178,141.38,153.12,153.11,643.82]
["binance-futures","SOLUSDT",1749081650229,62.94,153.12,153.11,2191.84]
["binance-futures","SOLUSDT",1749081650279,62.94,153.12,153.11,1860.39]
["binance-futures","SOLUSDT",1749081650331,77.58,153.13,153.12,1248.28]
["binance-futures","SOLUSDT",1749081650382,43.98,153.14,153.13,669.51]
["binance-futures","SOLUSDT",1749081650433,421.77,153.14,153.13,853.84]
["binance-futures","SOLUSDT",1749081650485,538.9,153.14,153.13,200.38]
["binance-futures","SOLUSDT",1749081650529,539.36,153.14,153.13,188.6]
["binance-futures","SOLUSDT",1749081650586,539.99,153.14,153.13,171.88]
["binance-futures","SOLUSDT",1749081650643,537.29,153.14,153.13,171.38]
["binance-futures","SOLUSDT",1749081650690,570.8,153.14,153.13,278.64]
["binance-futures","SOLUSDT",1749081650747,577.86,153.14,153.13,279.04]
["binance-futures","SOLUSDT",1749081650849,577.86,153.14,153.13,279.15]
["binance-futures","SOLUSDT",1749081650907,577.86,153.14,153.13,282.69]
["binance-futures","SOLUSDT",1749081650966,577.46,153.14,153.13,367.97]
["binance-futures","SOLUSDT",1749081651040,587.46,153.14,153.13,367.97]
["binance-futures","SOLUSDT",1749081651090,587.46,153.14,153.13,273.83]
["binance-futures","SOLUSDT",1749081651113,589.73,153.14,153.13,273.83]
["binance-futures","SOLUSDT",1749081651193,589.77,153.14,153.13,293.23]
["binance-futures","SOLUSDT",1749081651237,589.32,153.14,153.13,293.23]
["binance-futures","SOLUSDT",1749081651298,589.32,153.14,153.13,273.83]
["binance-futures","SOLUSDT",1749081651350,589.32,153.14,153.13,390.46]
["binance-futures","SOLUSDT",1749081651399,589.32,153.14,153.13,630.02]
["binance-futures","SOLUSDT",1749081651464,589.36,153.14,153.13,628.23]
["binance-futures","SOLUSDT",1749081651513,589.32,153.14,153.13,623.54]
["binance-futures","SOLUSDT",1749081651570,596.38,153.14,153.13,384.51]
["binance-futures","SOLUSDT",1749081651617,596.87,153.14,153.13,107.7]
["binance-futures","SOLUSDT",1749081651674,1069.01,153.13,153.12,30.05]
["binance-futures","SOLUSDT",1749081651725,921.81,153.13,153.12,12.0]
["binance-futures","SOLUSDT",1749081651769,921.47,153.13,153.12,10.28]
["binance-futures","SOLUSDT",1749081651830,668.21,153.13,153.12,265.63]
["binance-futures","SOLUSDT",1749081651878,578.41,153.13,153.12,293.33]
["binance-futures","SOLUSDT",1749081651932,578.41,153.13,153.12,292.27]
["binance-futures","SOLUSDT",1749081652001,578.41,153.13,153.12,354.26]
["binance-futures","SOLUSDT",1749081652054,578.41,153.13,153.12,343.65]
["binance-futures","SOLUSDT",1749081652103,578.45,153.13,153.12,331.11]
["binance-futures","SOLUSDT",1749081652151,580.72,153.13,153.12,325.36]
["binance-futures","SOLUSDT",1749081652216,614.24,153.13,153.12,229.15]
["binance-futures","SOLUSDT",1749081652265,612.21,153.13,153.12,7.2]
["binance-futures","SOLUSDT",1749081652371,1737.2,153.12,153.11,1.12]
["binance-futures","SOLUSDT",1749081652427,469.66,153.11,153.1,205.73]
["binance-futures","SOLUSDT",1749081652475,168.07,153.11,153.1,756.95]
["binance-futures","SOLUSDT",1749081652530,183.89,153.11,153.1,758.06]
["binance-futures","SOLUSDT",1749081652583,309.81,153.11,153.1,757.06]
["binance-futures","SOLUSDT",1749081652635,271.7,153.11,153.1,757.1]
["binance-futures","SOLUSDT",1749081652734,271.93,153.11,153.1,758.93]
["binance-futures","SOLUSDT",1749081652811,157.58,153.11,153.1,758.93]
["binance-futures","SOLUSDT",1749081652912,168.97,153.11,153.1,758.93]
["binance-futures","SOLUSDT",1749081653026,53.55,153.11,153.1,759.89]
["binance-futures","SOLUSDT",1749081653087,179.59,153.11,153.1,759.89]
["binance-futures","SOLUSDT",1749081653145,180.3,153.11,153.1,759.89]
["binance-futures","SOLUSDT",1749081653201,180.3,153.11,153.1,757.95]
["binance-futures","SOLUSDT",1749081653225,329.77,153.11,153.1,664.29]
["binance-futures","SOLUSDT",1749081653285,329.81,153.11,153.1,664.29]
["binance-futures","SOLUSDT",1749081653357,329.36,153.11,153.1,664.74]
["binance-futures","SOLUSDT",1749081653497,440.76,153.11,153.1,664.74]
["binance-futures","SOLUSDT",1749081653542,440.8,153.11,153.1,664.74]
["binance-futures","SOLUSDT",1749081653655,440.8,153.11,153.1,664.75]
["binance-futures","SOLUSDT",1749081653732,474.31,153.11,153.1,664.75]
["binance-futures","SOLUSDT",1749081653794,487.13,153.11,153.1,424.66]
["binance-futures","SOLUSDT",1749081653846,487.13,153.11,153.1,709.73]
["binance-futures","SOLUSDT",1749081653894,372.78,153.11,153.1,711.26]
["binance-futures","SOLUSDT",1749081653934,436.33,153.11,153.1,650.24]
["binance-futures","SOLUSDT",1749081654008,436.33,153.11,153.1,650.28]
["binance-futures","SOLUSDT",1749081654127,436.47,153.11,153.1,650.22]
["binance-futures","SOLUSDT",1749081654179,436.64,153.11,153.1,650.22]
["binance-futures","SOLUSDT",1749081654230,436.77,153.11,153.1,650.22]
["binance-futures","SOLUSDT",1749081654278,436.77,153.11,153.1,123.11]
["binance-futures","SOLUSDT",1749081654342,338.57,153.11,153.1,431.48]
["binance-futures","SOLUSDT",1749081654393,223.08,153.11,153.1,839.94]
["binance-futures","SOLUSDT",1749081654407,223.08,153.11,153.1,840.56]
["binance-futures","SOLUSDT",1749081654493,223.23,153.11,153.1,840.6]
["binance-futures","SOLUSDT",1749081654597,223.23,153.11,153.1,841.71]
["binance-futures","SOLUSDT",1749081654788,111.83,153.11,153.1,841.71]
["binance-futures","SOLUSDT",1749081654829,62.23,153.11,153.1,841.71]
["binance-futures","SOLUSDT",1749081655006,2.09,153.13,153.12,1691.93]
["binance-futures","SOLUSDT",1749081655056,414.79,153.14,153.13,670.51]
["binance-futures","SOLUSDT",1749081655105,165.88,153.14,153.13,736.87]
["binance-futures","SOLUSDT",1749081655159,200.55,153.14,153.13,743.14]
["binance-futures","SOLUSDT",1749081655208,315.54,153.14,153.13,746.56]
["binance-futures","SOLUSDT",1749081655257,315.54,153.14,153.13,747.86]
["binance-futures","SOLUSDT",1749081655364,315.54,153.14,153.13,751.11]
["binance-futures","SOLUSDT",1749081655430,200.74,153.14,153.13,729.53]
["binance-futures","SOLUSDT",1749081655521,200.74,153.14,153.13,726.11]
["binance-futures","SOLUSDT",1749081655634,200.66,153.14,153.13,726.15]
["binance-futures","SOLUSDT",1749081655688,200.61,153.14,153.13,726.15]
["binance-futures","SOLUSDT",1749081655797,201.06,153.14,153.13,726.15]
["binance-futures","SOLUSDT",1749081655855,326.59,153.14,153.13,700.53]
["binance-futures","SOLUSDT",1749081656024,330.09,153.14,153.13,698.53]
["binance-futures","SOLUSDT",1749081656079,436.42,153.14,153.13,153.82]
["binance-futures","SOLUSDT",1749081656123,429.17,153.14,153.13,146.67]
["binance-futures","SOLUSDT",1749081656185,429.63,153.14,153.13,146.62]
["binance-futures","SOLUSDT",1749081656237,428.72,153.14,153.13,146.62]
["binance-futures","SOLUSDT",1749081656283,428.26,153.14,153.13,146.63]
["binance-futures","SOLUSDT",1749081656332,426.69,153.14,153.13,146.63]
["binance-futures","SOLUSDT",1749081656399,620.64,153.14,153.13,146.98]
["binance-futures","SOLUSDT",1749081656452,620.59,153.14,153.13,104.39]
["binance-futures","SOLUSDT",1749081656504,619.17,153.14,153.13,104.35]
["binance-futures","SOLUSDT",1749081656557,612.5,153.14,153.13,47.79]
["binance-futures","SOLUSDT",1749081656615,413.59,153.14,153.13,47.79]
["binance-futures","SOLUSDT",1749081656656,413.59,153.14,153.13,43.18]
["binance-futures","SOLUSDT",1749081656721,409.04,153.14,153.13,78.41]
["binance-futures","SOLUSDT",1749081656778,409.2,153.14,153.13,60.51]
["binance-futures","SOLUSDT",1749081656805,409.2,153.14,153.13,175.89]
["binance-futures","SOLUSDT",1749081656887,409.2,153.14,153.13,175.97]
["binance-futures","SOLUSDT",1749081656942,310.9,153.14,153.13,590.04]
["binance-futures","SOLUSDT",1749081656992,343.97,153.14,153.13,483.92]
["binance-futures","SOLUSDT",1749081657028,289.16,153.14,153.13,556.6]
["binance-futures","SOLUSDT",1749081657098,289.19,153.14,153.13,484.03]
["binance-futures","SOLUSDT",1749081657204,289.19,153.14,153.13,482.71]
["binance-futures","SOLUSDT",1749081657250,403.54,153.14,153.13,152.04]
["binance-futures","SOLUSDT",1749081657301,403.54,153.14,153.13,56.54]
["binance-futures","SOLUSDT",1749081657359,403.99,153.14,153.13,50.73]
["binance-futures","SOLUSDT",1749081657415,591.2,153.14,153.13,6.47]
["binance-futures","SOLUSDT",1749081657468,835.53,153.13,153.12,51.87]
["binance-futures","SOLUSDT",1749081657516,836.27,153.13,153.12,52.83]
["binance-futures","SOLUSDT",1749081657573,710.93,153.13,153.12,176.74]
["binance-futures","SOLUSDT",1749081657626,640.71,153.13,153.12,339.48]
["binance-futures","SOLUSDT",1749081657670,611.6,153.13,153.12,347.16]
["binance-futures","SOLUSDT",1749081657725,438.42,153.13,153.12,846.24]
["binance-futures","SOLUSDT",1749081657784,438.42,153.13,153.12,846.35]
["binance-futures","SOLUSDT",1749081657830,370.1,153.13,153.12,846.35]
["binance-futures","SOLUSDT",1749081657901,335.54,153.13,153.12,846.35]
["binance-futures","SOLUSDT",1749081657958,334.13,153.13,153.12,846.31]
["binance-futures","SOLUSDT",1749081658047,344.62,153.13,153.12,849.14]
["binance-futures","SOLUSDT",1749081658100,58.22,153.13,153.12,1044.5]
["binance-futures","SOLUSDT",1749081658149,12.79,153.13,153.12,1011.83]
["binance-futures","SOLUSDT",1749081658205,138.32,153.14,153.13,1652.34]
["binance-futures","SOLUSDT",1749081658255,138.39,153.14,153.13,1716.01]
["binance-futures","SOLUSDT",1749081658308,138.39,153.14,153.13,1683.45]
["binance-futures","SOLUSDT",1749081658358,138.39,153.14,153.13,1568.05]
["binance-futures","SOLUSDT",1749081658410,135.04,153.14,153.13,1568.05]
["binance-futures","SOLUSDT",1749081658451,135.04,153.14,153.13,1568.17]
["binance-futures","SOLUSDT",1749081658560,135.04,153.14,153.13,1548.77]
["binance-futures","SOLUSDT",1749081658644,135.04,153.14,153.13,1567.61]
["binance-futures","SOLUSDT",1749081658696,169.6,153.14,153.13,1567.61]
["binance-futures","SOLUSDT",1749081658861,171.99,153.14,153.13,1567.61]
["binance-futures","SOLUSDT",1749081658907,171.99,153.14,153.13,1537.15]
["binance-futures","SOLUSDT",1749081658973,178.96,153.14,153.13,1533.83]
["binance-futures","SOLUSDT",1749081659073,146.87,153.14,153.13,1649.25]
["binance-futures","SOLUSDT",1749081659132,31.38,153.14,153.13,1653.17]
["binance-futures","SOLUSDT",1749081659184,31.68,153.14,153.13,1721.01]
["binance-futures","SOLUSDT",1749081659235,31.83,153.14,153.13,1721.01]
["binance-futures","SOLUSDT",1749081659288,147.1,153.14,153.13,1721.01]
["binance-futures","SOLUSDT",1749081659339,181.77,153.14,153.13,1584.69]
["binance-futures","SOLUSDT",1749081659440,182.35,153.14,153.13,1588.36]
["binance-futures","SOLUSDT",1749081659488,183.2,153.14,153.13,1593.59]
["binance-futures","SOLUSDT",1749081659650,148.64,153.14,153.13,1596.56]
["binance-futures","SOLUSDT",1749081659713,148.64,153.14,153.13,1535.2]
["binance-futures","SOLUSDT",1749081659873,33.26,153.14,153.13,1535.2]
["binance-futures","SOLUSDT",1749081659908,33.26,153.14,153.13,1635.2]
["binance-futures","SOLUSDT",1749081659978,33.26,153.14,153.13,1700.52]
["binance-futures","SOLUSDT",1749081660029,33.26,153.14,153.13,1736.52]
["binance-futures","SOLUSDT",1749081660078,33.26,153.14,153.13,1701.93]
["binance-futures","SOLUSDT",1749081660133,33.36,153.14,153.13,1701.93]
["binance-futures","SOLUSDT",1749081660182,32.32,153.14,153.13,1701.93]
["binance-futures","SOLUSDT",1749081660234,32.28,153.14,153.13,1669.26]
["binance-futures","SOLUSDT",1749081660285,32.28,153.14,153.13,1740.19]
["binance-futures","SOLUSDT",1749081660340,32.94,153.14,153.13,1669.09]
["binance-futures","SOLUSDT",1749081660376,32.94,153.14,153.13,1669.38]
["binance-futures","SOLUSDT",1749081660444,33.0,153.14,153.13,1669.52]
["binance-futures","SOLUSDT",1749081660608,33.0,153.14,153.13,1667.12]
["binance-futures","SOLUSDT",1749081660718,33.0,153.14,153.13,1663.2]
["binance-futures","SOLUSDT",1749081660769,32.51,153.14,153.13,1673.2]
["binance-futures","SOLUSDT",1749081660883,32.51,153.14,153.13,1673.13]
["binance-futures","SOLUSDT",1749081660948,55.37,153.15,153.14,2118.56]
["binance-futures","SOLUSDT",1749081661003,13.18,153.16,153.15,2003.3]
["binance-futures","SOLUSDT",1749081661054,36.61,153.16,153.15,2067.18]
["binance-futures","SOLUSDT",1749081661105,27.9,153.16,153.15,2226.86]
["binance-futures","SOLUSDT",1749081661155,27.9,153.16,153.15,2234.06]
["binance-futures","SOLUSDT",1749081661201,28.01,153.16,153.15,2237.03]
["binance-futures","SOLUSDT",1749081661261,178.44,153.16,153.15,2035.24]
["binance-futures","SOLUSDT",1749081661312,308.16,153.16,153.15,1437.05]
["binance-futures","SOLUSDT",1749081661363,334.49,153.16,153.15,857.64]
["binance-futures","SOLUSDT",1749081661412,468.38,153.16,153.15,128.52]
["binance-futures","SOLUSDT",1749081661468,639.8,153.16,153.15,132.35]
["binance-futures","SOLUSDT",1749081661516,639.95,153.16,153.15,133.23]
["binance-futures","SOLUSDT",1749081661565,598.05,153.16,153.15,133.23]
["binance-futures","SOLUSDT",1749081661632,493.93,153.16,153.15,338.52]
["binance-futures","SOLUSDT",1749081661683,493.93,153.16,153.15,248.61]
["binance-futures","SOLUSDT",1749081661734,505.48,153.16,153.15,308.26]
["binance-futures","SOLUSDT",1749081661778,505.48,153.16,153.15,574.89]
["binance-futures","SOLUSDT",1749081661842,505.48,153.16,153.15,583.89]
["binance-futures","SOLUSDT",1749081661962,505.77,153.16,153.15,584.0]
["binance-futures","SOLUSDT",1749081662102,493.93,153.16,153.15,584.0]
["binance-futures","SOLUSDT",1749081662174,282.15,153.16,153.15,650.15]
["binance-futures","SOLUSDT",1749081662215,282.15,153.16,153.15,585.08]
["binance-futures","SOLUSDT",1749081662277,284.94,153.16,153.15,684.08]
["binance-futures","SOLUSDT",1749081662330,280.44,153.16,153.15,684.08]
["binance-futures","SOLUSDT",1749081662387,32.0,153.16,153.15,820.04]
["binance-futures","SOLUSDT",1749081662436,31.96,153.16,153.15,820.04]
["binance-futures","SOLUSDT",1749081662491,86.72,153.16,153.15,816.61]
["binance-futures","SOLUSDT",1749081662544,183.49,153.16,153.15,780.61]
["binance-futures","SOLUSDT",1749081662594,227.8,153.16,153.15,780.61]
["binance-futures","SOLUSDT",1749081662644,226.9,153.16,153.15,680.61]
["binance-futures","SOLUSDT",1749081662699,151.03,153.16,153.15,680.61]
["binance-futures","SOLUSDT",1749081662750,155.39,153.16,153.15,680.61]
["binance-futures","SOLUSDT",1749081662798,162.49,153.16,153.15,680.61]
["binance-futures","SOLUSDT",1749081662838,158.98,153.16,153.15,680.61]
["binance-futures","SOLUSDT",1749081662907,41.4,153.16,153.15,716.61]
["binance-futures","SOLUSDT",1749081662956,45.17,153.16,153.15,716.61]
["binance-futures","SOLUSDT",1749081663016,212.81,153.16,153.15,717.61]
["binance-futures","SOLUSDT",1749081663066,204.38,153.16,153.15,748.65]
["binance-futures","SOLUSDT",1749081663112,205.84,153.16,153.15,681.11]
["binance-futures","SOLUSDT",1749081663171,210.25,153.16,153.15,681.11]
["binance-futures","SOLUSDT",1749081663230,204.38,153.16,153.15,681.33]
["binance-futures","SOLUSDT",1749081663278,226.72,153.16,153.15,681.33]
["binance-futures","SOLUSDT",1749081663328,243.56,153.16,153.15,676.33]
["binance-futures","SOLUSDT",1749081663378,217.01,153.16,153.15,676.33]
["binance-futures","SOLUSDT",1749081663438,219.92,153.16,153.15,676.49]
["binance-futures","SOLUSDT",1749081663483,216.6,153.16,153.15,776.51]
["binance-futures","SOLUSDT",1749081663532,216.92,153.16,153.15,776.47]
["binance-futures","SOLUSDT",1749081663700,216.96,153.16,153.15,776.47]
["binance-futures","SOLUSDT",1749081663854,217.0,153.16,153.15,776.59]
["binance-futures","SOLUSDT",1749081664074,217.45,153.16,153.15,775.59]
["binance-futures","SOLUSDT",1749081664131,224.06,153.16,153.15,781.08]
["binance-futures","SOLUSDT",1749081664183,224.06,153.16,153.15,859.37]
["binance-futures","SOLUSDT",1749081664253,224.06,153.16,153.15,780.2]
["binance-futures","SOLUSDT",1749081664305,224.06,153.16,153.15,781.11]
["binance-futures","SOLUSDT",1749081664336,224.07,153.16,153.15,817.11]
["binance-futures","SOLUSDT",1749081664406,224.07,153.16,153.15,779.83]
["binance-futures","SOLUSDT",1749081664457,224.07,153.16,153.15,815.83]
["binance-futures","SOLUSDT",1749081664508,231.78,153.16,153.15,777.19]
["binance-futures","SOLUSDT",1749081664632,231.78,153.16,153.15,781.19]
["binance-futures","SOLUSDT",1749081664673,231.78,153.16,153.15,781.39]
["binance-futures","SOLUSDT",1749081664720,231.78,153.16,153.15,817.39]
["binance-futures","SOLUSDT",1749081664864,116.4,153.16,153.15,817.39]
["binance-futures","SOLUSDT",1749081664902,231.96,153.16,153.15,817.39]
["binance-futures","SOLUSDT",1749081664943,231.96,153.16,153.15,781.39]
["binance-futures","SOLUSDT",1749081665123,231.63,153.16,153.15,781.74]
["binance-futures","SOLUSDT",1749081665212,231.63,153.16,153.15,848.21]
["binance-futures","SOLUSDT",1749081665357,231.63,153.16,153.15,848.72]
["binance-futures","SOLUSDT",1749081665423,231.63,153.16,153.15,782.23]
["binance-futures","SOLUSDT",1749081665476,231.82,153.16,153.15,782.23]
["binance-futures","SOLUSDT",1749081665582,116.44,153.16,153.15,818.23]
["binance-futures","SOLUSDT",1749081665628,116.44,153.16,153.15,856.32]
["binance-futures","SOLUSDT",1749081665686,81.84,153.16,153.15,856.32]
["binance-futures","SOLUSDT",1749081665790,256.81,153.17,153.16,1627.05]
["binance-futures","SOLUSDT",1749081665843,177.11,153.17,153.16,1626.84]
["binance-futures","SOLUSDT",1749081665896,241.97,153.17,153.16,1628.37]
["binance-futures","SOLUSDT",1749081665947,241.97,153.17,153.16,1493.21]
["binance-futures","SOLUSDT",1749081666000,177.22,153.17,153.16,1387.9]
["binance-futures","SOLUSDT",1749081666049,310.51,153.17,153.16,722.66]
["binance-futures","SOLUSDT",1749081666100,365.7,153.17,153.16,722.66]
["binance-futures","SOLUSDT",1749081666156,533.35,153.17,153.16,49.33]
["binance-futures","SOLUSDT",1749081666204,533.35,153.17,153.16,52.91]
["binance-futures","SOLUSDT",1749081666257,507.44,153.17,153.16,52.05]
["binance-futures","SOLUSDT",1749081666304,778.81,153.17,153.16,52.58]
["binance-futures","SOLUSDT",1749081666357,776.02,153.17,153.16,52.58]
["binance-futures","SOLUSDT",1749081666476,776.02,153.17,153.16,52.82]
["binance-futures","SOLUSDT",1749081666548,735.87,153.17,153.16,52.82]
["binance-futures","SOLUSDT",1749081666598,743.87,153.17,153.16,53.65]
["binance-futures","SOLUSDT",1749081666762,743.91,153.17,153.16,53.69]
["binance-futures","SOLUSDT",1749081666826,744.37,153.17,153.16,53.69]
["binance-futures","SOLUSDT",1749081666876,744.37,153.17,153.16,130.76]
["binance-futures","SOLUSDT",1749081666928,580.43,153.17,153.16,220.2]
["binance-futures","SOLUSDT",1749081666987,300.42,153.17,153.16,677.7]
["binance-futures","SOLUSDT",1749081667032,334.71,153.17,153.16,677.59]
["binance-futures","SOLUSDT",1749081667091,220.76,153.17,153.16,778.57]
["binance-futures","SOLUSDT",1749081667144,227.88,153.17,153.16,813.24]
["binance-futures","SOLUSDT",1749081667194,227.88,153.17,153.16,736.17]
["binance-futures","SOLUSDT",1749081667251,45.2,153.17,153.16,809.14]
["binance-futures","SOLUSDT",1749081667299,45.16,153.17,153.16,772.24]
["binance-futures","SOLUSDT",1749081667404,195.1,153.17,153.16,716.84]
["binance-futures","SOLUSDT",1749081667459,168.99,153.17,153.16,716.84]
["binance-futures","SOLUSDT",1749081667510,178.2,153.17,153.16,716.87]
["binance-futures","SOLUSDT",1749081667565,318.87,153.17,153.16,248.0]
["binance-futures","SOLUSDT",1749081667615,411.66,153.17,153.16,140.81]
["binance-futures","SOLUSDT",1749081667667,580.96,153.17,153.16,55.12]
["binance-futures","SOLUSDT",1749081667715,526.72,153.17,153.16,55.13]
["binance-futures","SOLUSDT",1749081667763,622.63,153.17,153.16,53.82]
["binance-futures","SOLUSDT",1749081667808,623.11,153.17,153.16,53.82]
["binance-futures","SOLUSDT",1749081667877,623.11,153.17,153.16,53.98]
["binance-futures","SOLUSDT",1749081667929,623.11,153.17,153.16,127.92]
["binance-futures","SOLUSDT",1749081668005,659.11,153.17,153.16,52.75]
["binance-futures","SOLUSDT",1749081668057,659.04,153.17,153.16,52.56]
["binance-futures","SOLUSDT",1749081668101,659.04,153.17,153.16,52.76]
["binance-futures","SOLUSDT",1749081668291,850.49,153.17,153.16,66.99]
["binance-futures","SOLUSDT",1749081668325,850.49,153.17,153.16,67.81]
["binance-futures","SOLUSDT",1749081668394,853.04,153.17,153.16,67.81]
["binance-futures","SOLUSDT",1749081668431,855.35,153.17,153.16,67.81]
["binance-futures","SOLUSDT",1749081668500,818.35,153.17,153.16,63.91]
["binance-futures","SOLUSDT",1749081668550,823.1,153.17,153.16,67.41]
["binance-futures","SOLUSDT",1749081668773,822.96,153.17,153.16,67.41]
["binance-futures","SOLUSDT",1749081668830,822.96,153.17,153.16,67.49]
["binance-futures","SOLUSDT",1749081668892,822.59,153.17,153.16,67.49]
["binance-futures","SOLUSDT",1749081669072,822.63,153.17,153.16,67.44]
["binance-futures","SOLUSDT",1749081669123,722.14,153.17,153.16,58.29]
["binance-futures","SOLUSDT",1749081669175,722.59,153.17,153.16,50.13]
["binance-futures","SOLUSDT",1749081669227,722.59,153.17,153.16,58.31]
["binance-futures","SOLUSDT",1749081669280,822.59,153.17,153.16,55.64]
["binance-futures","SOLUSDT",1749081669330,822.59,153.17,153.16,58.36]
["binance-futures","SOLUSDT",1749081669369,858.59,153.17,153.16,58.36]
["binance-futures","SOLUSDT",1749081669477,858.59,153.17,153.16,58.32]
["binance-futures","SOLUSDT",1749081669527,858.14,153.17,153.16,58.32]
["binance-futures","SOLUSDT",1749081669616,822.14,153.17,153.16,54.47]
["binance-futures","SOLUSDT",1749081669662,858.14,153.17,153.16,54.53]
["binance-futures","SOLUSDT",1749081669726,858.14,153.17,153.16,54.64]
["binance-futures","SOLUSDT",1749081669817,822.14,153.17,153.16,54.64]
["binance-futures","SOLUSDT",1749081669888,822.14,153.17,153.16,36.31]
["binance-futures","SOLUSDT",1749081669938,858.14,153.17,153.16,38.27]
["binance-futures","SOLUSDT",1749081670048,859.68,153.17,153.16,38.27]
["binance-futures","SOLUSDT",1749081670100,1141.89,153.16,153.15,121.82]
["binance-futures","SOLUSDT",1749081670151,1546.34,153.15,153.14,201.57]
["binance-futures","SOLUSDT",1749081670202,1579.34,153.15,153.14,118.2]
["binance-futures","SOLUSDT",1749081670254,1543.29,153.15,153.14,118.09]
["binance-futures","SOLUSDT",1749081670306,1375.46,153.15,153.14,118.54]
["binance-futures","SOLUSDT",1749081670357,1376.12,153.15,153.14,118.54]
["binance-futures","SOLUSDT",1749081670407,1375.1,153.15,153.14,121.08]
["binance-futures","SOLUSDT",1749081670512,1382.43,153.15,153.14,121.16]
["binance-futures","SOLUSDT",1749081671106,1382.53,153.15,153.14,121.25]
["binance-futures","SOLUSDT",1749081671204,1382.72,153.15,153.14,125.69]
["binance-futures","SOLUSDT",1749081671262,1418.72,153.15,153.14,125.69]
["binance-futures","SOLUSDT",1749081671307,1419.72,153.15,153.14,125.69]
["binance-futures","SOLUSDT",1749081671420,1358.37,153.14,153.13,5.43]
["binance-futures","SOLUSDT",1749081671471,1348.9,153.14,153.13,5.39]
["binance-futures","SOLUSDT",1749081671523,1053.82,153.13,153.12,325.25]
["binance-futures","SOLUSDT",1749081671573,944.15,153.13,153.12,326.58]
["binance-futures","SOLUSDT",1749081671625,946.46,153.13,153.12,326.58]
["binance-futures","SOLUSDT",1749081671676,983.26,153.13,153.12,390.8]
["binance-futures","SOLUSDT",1749081671843,983.26,153.13,153.12,388.8]
["binance-futures","SOLUSDT",1749081671907,784.55,153.13,153.12,418.71]
["binance-futures","SOLUSDT",1749081671955,201.71,153.13,153.12,887.89]
["binance-futures","SOLUSDT",1749081672008,147.15,153.13,153.12,887.89]
["binance-futures","SOLUSDT",1749081672059,200.14,153.13,153.12,887.89]
["binance-futures","SOLUSDT",1749081672110,200.2,153.13,153.12,886.93]
["binance-futures","SOLUSDT",1749081672153,200.2,153.13,153.12,887.93]
["binance-futures","SOLUSDT",1749081672210,200.43,153.13,153.12,887.93]
["binance-futures","SOLUSDT",1749081672260,200.43,153.13,153.12,886.93]
["binance-futures","SOLUSDT",1749081672320,200.43,153.13,153.12,888.24]
["binance-futures","SOLUSDT",1749081672370,200.43,153.13,153.12,888.19]
["binance-futures","SOLUSDT",1749081672483,165.87,153.13,153.12,888.19]
["binance-futures","SOLUSDT",1749081672527,50.49,153.13,153.12,888.19]
["binance-futures","SOLUSDT",1749081672584,50.49,153.13,153.12,868.79]
["binance-futures","SOLUSDT",1749081672643,50.45,153.13,153.12,868.79]
["binance-futures","SOLUSDT",1749081672693,200.28,153.13,153.12,868.79]
["binance-futures","SOLUSDT",1749081672726,200.28,153.13,153.12,868.85]
["binance-futures","SOLUSDT",1749081672801,200.39,153.13,153.12,868.89]
["binance-futures","SOLUSDT",1749081672905,314.22,153.13,153.12,806.57]
["binance-futures","SOLUSDT",1749081672959,324.77,153.13,153.12,706.57]
["binance-futures","SOLUSDT",1749081673008,551.25,153.13,153.12,66.96]
["binance-futures","SOLUSDT",1749081673062,777.93,153.12,153.11,162.13]
["binance-futures","SOLUSDT",1749081673112,927.85,153.12,153.11,9.12]
["binance-futures","SOLUSDT",1749081673164,1027.96,153.12,153.11,9.08]
["binance-futures","SOLUSDT",1749081673208,1240.36,153.12,153.11,9.08]
["binance-futures","SOLUSDT",1749081673375,1240.36,153.12,153.11,9.03]
["binance-futures","SOLUSDT",1749081673413,1240.81,153.12,153.11,9.03]
["binance-futures","SOLUSDT",1749081673480,744.39,153.12,153.11,562.12]
["binance-futures","SOLUSDT",1749081673531,340.93,153.12,153.11,1174.16]
["binance-futures","SOLUSDT",1749081673580,281.01,153.12,153.11,1136.07]
["binance-futures","SOLUSDT",1749081673634,281.01,153.12,153.11,960.85]
["binance-futures","SOLUSDT",1749081673684,281.16,153.12,153.11,879.98]
["binance-futures","SOLUSDT",1749081673820,276.14,153.12,153.11,883.04]
["binance-futures","SOLUSDT",1749081673871,266.14,153.12,153.11,863.64]
["binance-futures","SOLUSDT",1749081674167,266.22,153.12,153.11,863.64]
["binance-futures","SOLUSDT",1749081674218,275.59,153.12,153.11,864.64]
["binance-futures","SOLUSDT",1749081674268,276.04,153.12,153.11,863.64]
["binance-futures","SOLUSDT",1749081674372,298.06,153.12,153.11,846.79]
["binance-futures","SOLUSDT",1749081674440,291.09,153.12,153.11,846.95]
["binance-futures","SOLUSDT",1749081674505,275.59,153.12,153.11,801.48]
["binance-futures","SOLUSDT",1749081674575,284.79,153.12,153.11,459.27]
["binance-futures","SOLUSDT",1749081674625,275.59,153.12,153.11,459.27]
["binance-futures","SOLUSDT",1749081674678,275.58,153.12,153.11,478.67]
["binance-futures","SOLUSDT",1749081674747,275.52,153.12,153.11,460.9]
["binance-futures","SOLUSDT",1749081674814,275.4,153.12,153.11,460.9]
["binance-futures","SOLUSDT",1749081675092,275.7,153.12,153.11,460.89]
["binance-futures","SOLUSDT",1749081675150,275.7,153.12,153.11,460.84]
["binance-futures","SOLUSDT",1749081675201,275.66,153.12,153.11,460.84]
["binance-futures","SOLUSDT",1749081675245,275.57,153.12,153.11,462.56]
["binance-futures","SOLUSDT",1749081675311,20.46,153.12,153.11,636.23]
["binance-futures","SOLUSDT",1749081675362,59.47,153.13,153.12,2194.85]
["binance-futures","SOLUSDT",1749081675414,60.14,153.13,153.12,2209.18]
["binance-futures","SOLUSDT",1749081675465,62.68,153.13,153.12,2256.84]
["binance-futures","SOLUSDT",1749081675517,62.68,153.13,153.12,2182.84]
["binance-futures","SOLUSDT",1749081675565,200.82,153.13,153.12,1940.86]
["binance-futures","SOLUSDT",1749081675623,67.54,153.13,153.12,1960.08]
["binance-futures","SOLUSDT",1749081675727,67.54,153.13,153.12,2000.53]
["binance-futures","SOLUSDT",1749081675780,67.54,153.13,153.12,2069.0]
["binance-futures","SOLUSDT",1749081675828,67.54,153.13,153.12,1960.54]
["binance-futures","SOLUSDT",1749081675877,67.54,153.13,153.12,2001.89]
["binance-futures","SOLUSDT",1749081675920,67.54,153.13,153.12,1963.8]
["binance-futures","SOLUSDT",1749081676142,292.18,153.13,153.12,1959.54]
["binance-futures","SOLUSDT",1749081676194,297.37,153.13,153.12,1961.51]
["binance-futures","SOLUSDT",1749081676249,297.37,153.13,153.12,1963.39]
["binance-futures","SOLUSDT",1749081676294,296.6,153.13,153.12,1963.39]
["binance-futures","SOLUSDT",1749081676359,296.6,153.13,153.12,1969.81]
["binance-futures","SOLUSDT",1749081676426,296.97,153.13,153.12,1970.81]
["binance-futures","SOLUSDT",1749081676477,180.62,153.13,153.12,1970.81]
["binance-futures","SOLUSDT",1749081676542,186.03,153.13,153.12,1970.81]
["binance-futures","SOLUSDT",1749081676659,300.42,153.13,153.12,1970.85]
["binance-futures","SOLUSDT",1749081676711,334.98,153.13,153.12,1844.5]
["binance-futures","SOLUSDT",1749081676837,334.98,153.13,153.12,1735.8]
["binance-futures","SOLUSDT",1749081677011,336.93,153.13,153.12,1724.79]
["binance-futures","SOLUSDT",1749081677064,336.93,153.13,153.12,1724.54]
["binance-futures","SOLUSDT",1749081677090,336.93,153.13,153.12,1724.52]
["binance-futures","SOLUSDT",1749081677179,336.93,153.13,153.12,1729.79]
["binance-futures","SOLUSDT",1749081677457,336.93,153.13,153.12,1641.01]
["binance-futures","SOLUSDT",1749081677600,336.71,153.13,153.12,1641.0]
["binance-futures","SOLUSDT",1749081677659,693.25,153.13,153.12,244.44]
["binance-futures","SOLUSDT",1749081677707,731.25,153.13,153.12,133.84]
["binance-futures","SOLUSDT",1749081677752,731.25,153.13,153.12,114.44]
["binance-futures","SOLUSDT",1749081677816,796.34,153.13,153.12,114.4]
["binance-futures","SOLUSDT",1749081677849,841.83,153.13,153.12,51.16]
["binance-futures","SOLUSDT",1749081677920,841.83,153.13,153.12,49.51]
["binance-futures","SOLUSDT",1749081677973,867.38,153.13,153.12,48.2]
["binance-futures","SOLUSDT",1749081678021,865.38,153.13,153.12,48.2]
["binance-futures","SOLUSDT",1749081678071,864.38,153.13,153.12,48.2]
["binance-futures","SOLUSDT",1749081678136,919.38,153.13,153.12,48.2]
["binance-futures","SOLUSDT",1749081678200,922.36,153.13,153.12,48.23]
["binance-futures","SOLUSDT",1749081678255,918.91,153.13,153.12,47.97]
["binance-futures","SOLUSDT",1749081678344,894.36,153.13,153.12,47.97]
["binance-futures","SOLUSDT",1749081678391,894.36,153.13,153.12,48.1]
["binance-futures","SOLUSDT",1749081678460,918.91,153.13,153.12,48.1]
["binance-futures","SOLUSDT",1749081678510,918.92,153.13,153.12,48.1]
["binance-futures","SOLUSDT",1749081678626,918.92,153.13,153.12,49.14]
["binance-futures","SOLUSDT",1749081678665,894.37,153.13,153.12,49.14]
["binance-futures","SOLUSDT",1749081678730,895.82,153.13,153.12,57.97]
["binance-futures","SOLUSDT",1749081678803,920.37,153.13,153.12,57.97]
["binance-futures","SOLUSDT",1749081679082,1694.67,153.11,153.1,302.1]
["binance-futures","SOLUSDT",1749081679133,757.68,153.1,153.09,20.35]
["binance-futures","SOLUSDT",1749081679184,1905.68,153.1,153.09,2.18]
["binance-futures","SOLUSDT",1749081679235,2919.04,153.09,153.08,23.1]
["binance-futures","SOLUSDT",1749081679286,1121.41,153.09,153.08,4.5]
["binance-futures","SOLUSDT",1749081679336,719.05,153.08,153.07,271.95]
["binance-futures","SOLUSDT",1749081679387,654.7,153.08,153.07,229.96]
["binance-futures","SOLUSDT",1749081679434,654.7,153.08,153.07,203.14]
["binance-futures","SOLUSDT",1749081679492,654.99,153.08,153.07,204.48]
["binance-futures","SOLUSDT",1749081679547,757.99,153.08,153.07,211.64]
["binance-futures","SOLUSDT",1749081679599,757.99,153.08,153.07,177.42]
["binance-futures","SOLUSDT",1749081679650,853.64,153.08,153.07,60.54]
["binance-futures","SOLUSDT",1749081679698,853.64,153.08,153.07,53.38]
["binance-futures","SOLUSDT",1749081679805,855.77,153.08,153.07,16.99]
["binance-futures","SOLUSDT",1749081679855,856.36,153.08,153.07,16.99]
["binance-futures","SOLUSDT",1749081679914,856.81,153.08,153.07,16.99]
["binance-futures","SOLUSDT",1749081679967,856.81,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680015,857.81,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680071,851.97,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680120,976.52,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680222,976.89,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680284,980.29,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680337,980.41,153.08,153.07,16.2]
["binance-futures","SOLUSDT",1749081680399,990.19,153.08,153.07,16.32]
["binance-futures","SOLUSDT",1749081680430,990.14,153.08,153.07,16.32]
["binance-futures","SOLUSDT",1749081680503,988.55,153.08,153.07,16.32]
["binance-futures","SOLUSDT",1749081680613,988.55,153.08,153.07,16.38]
["binance-futures","SOLUSDT",1749081680716,1338.62,153.07,153.06,9.62]
["binance-futures","SOLUSDT",1749081680755,1374.91,153.07,153.06,4.37]
["binance-futures","SOLUSDT",1749081680822,306.04,153.06,153.05,639.77]
["binance-futures","SOLUSDT",1749081680873,176.72,153.06,153.05,684.93]
["binance-futures","SOLUSDT",1749081680919,177.81,153.06,153.05,685.04]
["binance-futures","SOLUSDT",1749081680977,178.1,153.06,153.05,685.04]
["binance-futures","SOLUSDT",1749081681036,178.14,153.06,153.05,685.04]
["binance-futures","SOLUSDT",1749081681143,183.88,153.06,153.05,686.27]
["binance-futures","SOLUSDT",1749081681193,184.28,153.06,153.05,688.1]
["binance-futures","SOLUSDT",1749081681234,118.84,153.06,153.05,788.14]
["binance-futures","SOLUSDT",1749081681278,33.27,153.06,153.05,789.56]
["binance-futures","SOLUSDT",1749081681400,124.82,153.07,153.06,1592.08]
["binance-futures","SOLUSDT",1749081681454,6.0,153.07,153.06,1592.08]
["binance-futures","SOLUSDT",1749081681503,6.11,153.07,153.06,1592.19]
["binance-futures","SOLUSDT",1749081681561,6.11,153.07,153.06,1638.12]
["binance-futures","SOLUSDT",1749081681612,176.33,153.08,153.07,1651.66]
["binance-futures","SOLUSDT",1749081681666,172.44,153.08,153.07,1651.66]
["binance-futures","SOLUSDT",1749081681718,257.58,153.08,153.07,1619.49]
["binance-futures","SOLUSDT",1749081681764,257.58,153.08,153.07,1619.53]
["binance-futures","SOLUSDT",1749081681830,257.58,153.08,153.07,1619.97]
["binance-futures","SOLUSDT",1749081681878,172.44,153.08,153.07,1343.41]
["binance-futures","SOLUSDT",1749081681923,239.38,153.08,153.07,1133.61]
["binance-futures","SOLUSDT",1749081681983,266.96,153.08,153.07,1121.02]
["binance-futures","SOLUSDT",1749081682041,268.39,153.08,153.07,1121.02]
["binance-futures","SOLUSDT",1749081682144,234.8,153.08,153.07,1121.02]
["binance-futures","SOLUSDT",1749081682198,237.73,153.08,153.07,1121.02]
["binance-futures","SOLUSDT",1749081682249,266.22,153.08,153.07,1121.16]
["binance-futures","SOLUSDT",1749081682287,310.9,153.08,153.07,1108.79]
["binance-futures","SOLUSDT",1749081682361,401.82,153.1,153.09,30.63]
["binance-futures","SOLUSDT",1749081682412,40.02,153.12,153.11,1530.33]
["binance-futures","SOLUSDT",1749081682463,151.56,153.12,153.11,1564.06]
["binance-futures","SOLUSDT",1749081682513,194.31,153.12,153.11,1263.47]
["binance-futures","SOLUSDT",1749081682565,245.69,153.12,153.11,1260.24]
["binance-futures","SOLUSDT",1749081682612,158.48,153.12,153.11,1260.8]
["binance-futures","SOLUSDT",1749081682666,504.06,153.12,153.11,165.57]
["binance-futures","SOLUSDT",1749081682708,438.17,153.12,153.11,122.11]
["binance-futures","SOLUSDT",1749081682777,654.17,153.12,153.11,120.32]
["binance-futures","SOLUSDT",1749081682867,629.62,153.12,153.11,120.82]
["binance-futures","SOLUSDT",1749081682923,566.41,153.12,153.11,120.82]
["binance-futures","SOLUSDT",1749081683012,566.41,153.12,153.11,165.51]
["binance-futures","SOLUSDT",1749081683093,237.45,153.12,153.11,598.34]
["binance-futures","SOLUSDT",1749081683143,228.05,153.12,153.11,599.34]
["binance-futures","SOLUSDT",1749081683192,209.36,153.12,153.11,599.34]
["binance-futures","SOLUSDT",1749081683247,209.36,153.12,153.11,599.45]
["binance-futures","SOLUSDT",1749081683297,221.42,153.12,153.11,598.45]
["binance-futures","SOLUSDT",1749081683363,49.46,153.12,153.11,597.99]
["binance-futures","SOLUSDT",1749081683409,189.39,153.12,153.11,697.48]
["binance-futures","SOLUSDT",1749081683464,41.04,153.12,153.11,800.04]
["binance-futures","SOLUSDT",1749081683498,41.15,153.12,153.11,836.04]
["binance-futures","SOLUSDT",1749081683552,41.11,153.12,153.11,800.04]
["binance-futures","SOLUSDT",1749081683625,41.11,153.12,153.11,836.04]
["binance-futures","SOLUSDT",1749081683679,41.11,153.12,153.11,799.94]
["binance-futures","SOLUSDT",1749081683711,41.11,153.12,153.11,799.99]
["binance-futures","SOLUSDT",1749081683761,51.15,153.12,153.11,835.99]
["binance-futures","SOLUSDT",1749081683843,207.65,153.12,153.11,799.99]
["binance-futures","SOLUSDT",1749081683876,217.11,153.12,153.11,835.99]
["binance-futures","SOLUSDT",1749081684000,221.71,153.12,153.11,835.99]
["binance-futures","SOLUSDT",1749081684052,259.81,153.12,153.11,799.99]
["binance-futures","SOLUSDT",1749081684092,268.98,153.12,153.11,867.99]
["binance-futures","SOLUSDT",1749081684172,263.27,153.12,153.11,868.44]
["binance-futures","SOLUSDT",1749081684226,263.31,153.12,153.11,904.22]
["binance-futures","SOLUSDT",1749081684278,266.69,153.12,153.11,904.22]
["binance-futures","SOLUSDT",1749081684325,264.92,153.12,153.11,558.26]
["binance-futures","SOLUSDT",1749081684378,263.84,153.12,153.11,558.56]
["binance-futures","SOLUSDT",1749081684436,252.98,153.12,153.11,561.47]
["binance-futures","SOLUSDT",1749081684488,253.13,153.12,153.11,561.51]
["binance-futures","SOLUSDT",1749081684542,316.78,153.12,153.11,561.51]
["binance-futures","SOLUSDT",1749081684589,331.71,153.12,153.11,561.51]
["binance-futures","SOLUSDT",1749081684642,327.06,153.12,153.11,561.51]
["binance-futures","SOLUSDT",1749081684698,322.57,153.12,153.11,571.29]
["binance-futures","SOLUSDT",1749081684744,418.79,153.12,153.11,571.29]
["binance-futures","SOLUSDT",1749081684801,379.55,153.12,153.11,571.25]
["binance-futures","SOLUSDT",1749081684848,379.1,153.12,153.11,571.25]
["binance-futures","SOLUSDT",1749081684954,376.79,153.12,153.11,571.25]
["binance-futures","SOLUSDT",1749081685008,368.62,153.12,153.11,571.55]
["binance-futures","SOLUSDT",1749081685084,380.82,153.12,153.11,571.55]
["binance-futures","SOLUSDT",1749081685137,558.15,153.12,153.11,43.06]
["binance-futures","SOLUSDT",1749081685186,519.7,153.12,153.11,43.02]
["binance-futures","SOLUSDT",1749081685237,495.15,153.12,153.11,18.66]
["binance-futures","SOLUSDT",1749081685287,495.15,153.12,153.11,18.77]
["binance-futures","SOLUSDT",1749081685430,495.15,153.12,153.11,16.98]
["binance-futures","SOLUSDT",1749081685476,495.15,153.12,153.11,22.38]
["binance-futures","SOLUSDT",1749081685507,497.18,153.12,153.11,22.38]
["binance-futures","SOLUSDT",1749081685694,497.18,153.12,153.11,22.44]
["binance-futures","SOLUSDT",1749081685776,500.31,153.12,153.11,22.44]
["binance-futures","SOLUSDT",1749081686067,716.31,153.12,153.11,22.38]
["binance-futures","SOLUSDT",1749081686279,716.35,153.12,153.11,22.53]
["binance-futures","SOLUSDT",1749081686323,716.31,153.12,153.11,22.49]
["binance-futures","SOLUSDT",1749081686418,716.31,153.12,153.11,29.39]
["binance-futures","SOLUSDT",1749081686501,716.31,153.12,153.11,29.43]
["binance-futures","SOLUSDT",1749081686649,716.31,153.12,153.11,86.99]
["binance-futures","SOLUSDT",1749081686879,409.56,153.11,153.1,189.83]
["binance-futures","SOLUSDT",1749081686930,1038.56,153.1,153.09,175.67]
["binance-futures","SOLUSDT",1749081686980,703.43,153.1,153.09,213.96]
["binance-futures","SOLUSDT",1749081687031,643.81,153.1,153.09,486.17]
["binance-futures","SOLUSDT",1749081687082,503.03,153.1,153.09,725.48]
["binance-futures","SOLUSDT",1749081687134,507.2,153.1,153.09,725.59]
["binance-futures","SOLUSDT",1749081687240,488.42,153.1,153.09,725.63]
["binance-futures","SOLUSDT",1749081687286,448.15,153.1,153.09,727.63]
["binance-futures","SOLUSDT",1749081687344,362.55,153.1,153.09,726.63]
["binance-futures","SOLUSDT",1749081687393,362.59,153.1,153.09,726.67]
["binance-futures","SOLUSDT",1749081687437,362.59,153.1,153.09,726.8]
["binance-futures","SOLUSDT",1749081687500,362.59,153.1,153.09,725.28]
["binance-futures","SOLUSDT",1749081687613,362.85,153.1,153.09,727.11]
["binance-futures","SOLUSDT",1749081687783,268.63,153.1,153.09,827.15]
["binance-futures","SOLUSDT",1749081687836,33.99,153.1,153.09,963.15]
["binance-futures","SOLUSDT",1749081687883,33.95,153.1,153.09,963.15]
["binance-futures","SOLUSDT",1749081688000,34.54,153.1,153.09,963.54]
["binance-futures","SOLUSDT",1749081688019,34.15,153.1,153.09,964.54]
["binance-futures","SOLUSDT",1749081688101,34.19,153.1,153.09,964.58]
["binance-futures","SOLUSDT",1749081688201,34.19,153.1,153.09,964.73]
["binance-futures","SOLUSDT",1749081688257,34.23,153.1,153.09,964.73]
["binance-futures","SOLUSDT",1749081688327,149.5,153.1,153.09,971.25]
["binance-futures","SOLUSDT",1749081688349,149.5,153.1,153.09,871.25]
["binance-futures","SOLUSDT",1749081688437,149.61,153.1,153.09,871.59]
["binance-futures","SOLUSDT",1749081688543,153.35,153.1,153.09,871.59]
["binance-futures","SOLUSDT",1749081688703,187.91,153.1,153.09,871.59]
["binance-futures","SOLUSDT",1749081688802,187.91,153.1,153.09,870.59]
["binance-futures","SOLUSDT",1749081688864,107.95,153.1,153.09,871.55]
["binance-futures","SOLUSDT",1749081688916,56.34,153.1,153.09,871.55]
["binance-futures","SOLUSDT",1749081688981,70.15,153.1,153.09,871.91]
["binance-futures","SOLUSDT",1749081689031,51.68,153.11,153.1,1698.62]
["binance-futures","SOLUSDT",1749081689082,51.64,153.11,153.1,1867.11]
["binance-futures","SOLUSDT",1749081689144,201.62,153.11,153.1,1353.72]
["binance-futures","SOLUSDT",1749081689193,205.51,153.11,153.1,1353.87]
["binance-futures","SOLUSDT",1749081689238,205.55,153.11,153.1,1353.87]
["binance-futures","SOLUSDT",1749081689304,205.55,153.11,153.1,1353.91]
["binance-futures","SOLUSDT",1749081689360,205.55,153.11,153.1,1397.47]
["binance-futures","SOLUSDT",1749081689408,201.66,153.11,153.1,1400.96]
["binance-futures","SOLUSDT",1749081689462,204.12,153.11,153.1,1401.13]
["binance-futures","SOLUSDT",1749081689583,209.15,153.11,153.1,1401.23]
["binance-futures","SOLUSDT",1749081689638,209.15,153.11,153.1,1364.23]
["binance-futures","SOLUSDT",1749081689702,258.89,153.11,153.1,1364.23]
["binance-futures","SOLUSDT",1749081689752,209.15,153.11,153.1,1364.3]
["binance-futures","SOLUSDT",1749081689809,209.15,153.11,153.1,1400.3]
["binance-futures","SOLUSDT",1749081689895,59.21,153.11,153.1,1400.6]
["binance-futures","SOLUSDT",1749081689949,56.65,153.11,153.1,1477.76]
["binance-futures","SOLUSDT",1749081690001,56.65,153.11,153.1,1400.81]
["binance-futures","SOLUSDT",1749081690044,186.62,153.11,153.1,1401.75]
["binance-futures","SOLUSDT",1749081690154,186.57,153.11,153.1,1435.19]
["binance-futures","SOLUSDT",1749081690185,186.57,153.11,153.1,1436.63]
["binance-futures","SOLUSDT",1749081690261,186.61,153.11,153.1,1436.67]
["binance-futures","SOLUSDT",1749081690313,188.92,153.11,153.1,1473.32]
["binance-futures","SOLUSDT",1749081690365,188.92,153.11,153.1,1437.32]
["binance-futures","SOLUSDT",1749081690428,188.76,153.11,153.1,1437.33]
["binance-futures","SOLUSDT",1749081690448,188.76,153.11,153.1,1437.39]
["binance-futures","SOLUSDT",1749081690578,188.76,153.11,153.1,1473.39]
["binance-futures","SOLUSDT",1749081690624,189.03,153.11,153.1,1437.39]
["binance-futures","SOLUSDT",1749081690698,189.07,153.11,153.1,1437.43]
["binance-futures","SOLUSDT",1749081690750,57.97,153.12,153.11,2184.85]
["binance-futures","SOLUSDT",1749081690801,179.93,153.15,153.14,526.9]
["binance-futures","SOLUSDT",1749081690852,216.96,153.16,153.15,358.55]
["binance-futures","SOLUSDT",1749081690903,158.55,153.16,153.15,699.86]
["binance-futures","SOLUSDT",1749081690954,130.68,153.16,153.15,1974.58]
["binance-futures","SOLUSDT",1749081691005,265.58,153.16,153.15,1629.11]
["binance-futures","SOLUSDT",1749081691057,380.96,153.16,153.15,1626.95]
["binance-futures","SOLUSDT",1749081691107,142.88,153.16,153.15,1710.13]
["binance-futures","SOLUSDT",1749081691160,5.23,153.17,153.16,2842.6]
["binance-futures","SOLUSDT",1749081691211,132.28,153.19,153.18,300.99]
["binance-futures","SOLUSDT",1749081691262,220.8,153.2,153.19,580.66]
["binance-futures","SOLUSDT",1749081691313,185.65,153.2,153.19,885.0]
["binance-futures","SOLUSDT",1749081691364,36.67,153.2,153.19,1430.21]
["binance-futures","SOLUSDT",1749081691415,252.42,153.2,153.19,1184.87]
["binance-futures","SOLUSDT",1749081691466,252.27,153.2,153.19,869.42]
["binance-futures","SOLUSDT",1749081691519,264.33,153.2,153.19,704.89]
["binance-futures","SOLUSDT",1749081691570,116.35,153.2,153.19,697.52]
["binance-futures","SOLUSDT",1749081691621,35.58,153.21,153.2,1789.83]
["binance-futures","SOLUSDT",1749081691672,22.93,153.22,153.21,1648.07]
["binance-futures","SOLUSDT",1749081691723,227.61,153.22,153.21,1019.32]
["binance-futures","SOLUSDT",1749081691773,58.99,153.23,153.22,761.06]
["binance-futures","SOLUSDT",1749081691824,39.24,153.23,153.22,2075.51]
["binance-futures","SOLUSDT",1749081691877,244.75,153.23,153.22,1898.87]
["binance-futures","SOLUSDT",1749081691928,248.73,153.23,153.22,1560.48]
["binance-futures","SOLUSDT",1749081691979,244.86,153.23,153.22,1476.22]
["binance-futures","SOLUSDT",1749081692034,244.91,153.23,153.22,1674.27]
["binance-futures","SOLUSDT",1749081692082,243.61,153.23,153.22,1442.84]
["binance-futures","SOLUSDT",1749081692138,243.72,153.23,153.22,1443.49]
["binance-futures","SOLUSDT",1749081692184,246.08,153.23,153.22,1443.49]
["binance-futures","SOLUSDT",1749081692293,246.08,153.23,153.22,1446.53]
["binance-futures","SOLUSDT",1749081692331,246.08,153.23,153.22,1447.31]
["binance-futures","SOLUSDT",1749081692398,246.08,153.23,153.22,1448.25]
["binance-futures","SOLUSDT",1749081692451,251.31,153.23,153.22,1448.21]
["binance-futures","SOLUSDT",1749081692491,251.31,153.23,153.22,1408.53]
["binance-futures","SOLUSDT",1749081692607,251.37,153.23,153.22,1416.67]
["binance-futures","SOLUSDT",1749081692705,251.37,153.23,153.22,1303.99]
["binance-futures","SOLUSDT",1749081692774,426.35,153.23,153.22,38.34]
["binance-futures","SOLUSDT",1749081692819,425.35,153.23,153.22,38.54]
["binance-futures","SOLUSDT",1749081692865,505.31,153.23,153.22,35.06]
["binance-futures","SOLUSDT",1749081692926,613.07,153.22,153.21,293.2]
["binance-futures","SOLUSDT",1749081692983,825.38,153.22,153.21,295.78]
["binance-futures","SOLUSDT",1749081693033,779.61,153.22,153.21,387.68]
["binance-futures","SOLUSDT",1749081693086,327.31,153.22,153.21,645.04]
["binance-futures","SOLUSDT",1749081693135,285.73,153.22,153.21,643.84]
["binance-futures","SOLUSDT",1749081693187,281.99,153.22,153.21,643.88]
["binance-futures","SOLUSDT",1749081693216,281.99,153.22,153.21,647.02]
["binance-futures","SOLUSDT",1749081693299,281.99,153.22,153.21,726.15]
["binance-futures","SOLUSDT",1749081693452,370.77,153.22,153.21,690.15]
["binance-futures","SOLUSDT",1749081693569,376.44,153.22,153.21,690.15]
["binance-futures","SOLUSDT",1749081693617,410.84,153.22,153.21,613.68]
["binance-futures","SOLUSDT",1749081693670,410.84,153.22,153.21,330.04]
["binance-futures","SOLUSDT",1749081693731,410.84,153.22,153.21,170.84]
["binance-futures","SOLUSDT",1749081693786,392.53,153.22,153.21,212.26]
["binance-futures","SOLUSDT",1749081693838,392.53,153.22,153.21,219.14]
["binance-futures","SOLUSDT",1749081693942,411.12,153.22,153.21,227.24]
["binance-futures","SOLUSDT",1749081693999,671.52,153.22,153.21,67.18]
["binance-futures","SOLUSDT",1749081694051,671.52,153.22,153.21,70.95]
["binance-futures","SOLUSDT",1749081694155,671.41,153.22,153.21,71.69]
["binance-futures","SOLUSDT",1749081694206,667.08,153.22,153.21,71.69]
["binance-futures","SOLUSDT",1749081694265,663.99,153.22,153.21,75.05]
["binance-futures","SOLUSDT",1749081694369,663.99,153.22,153.21,207.86]
["binance-futures","SOLUSDT",1749081694383,664.03,153.22,153.21,198.83]
["binance-futures","SOLUSDT",1749081694475,30.69,153.22,153.21,899.12]
["binance-futures","SOLUSDT",1749081694526,166.49,153.22,153.21,935.12]
["binance-futures","SOLUSDT",1749081694581,164.8,153.22,153.21,935.23]
["binance-futures","SOLUSDT",1749081694627,129.79,153.22,153.21,1035.23]
["binance-futures","SOLUSDT",1749081694688,164.16,153.22,153.21,1229.23]
["binance-futures","SOLUSDT",1749081694741,14.33,153.22,153.21,1277.83]
["binance-futures","SOLUSDT",1749081694849,129.71,153.22,153.21,1198.81]
["binance-futures","SOLUSDT",1749081694949,14.33,153.22,153.21,1198.81]
["binance-futures","SOLUSDT",1749081695003,14.33,153.22,153.21,1236.54]
["binance-futures","SOLUSDT",1749081695054,9.36,153.23,153.22,1639.27]
["binance-futures","SOLUSDT",1749081695108,9.81,153.23,153.22,1640.27]
["binance-futures","SOLUSDT",1749081695155,13.02,153.23,153.22,1525.44]
["binance-futures","SOLUSDT",1749081695213,163.0,153.23,153.22,1517.64]
["binance-futures","SOLUSDT",1749081695259,163.11,153.23,153.22,1536.84]
["binance-futures","SOLUSDT",1749081695426,163.11,153.23,153.22,1537.84]
["binance-futures","SOLUSDT",1749081695457,128.55,153.23,153.22,1540.27]
["binance-futures","SOLUSDT",1749081695532,13.17,153.23,153.22,1540.27]
["binance-futures","SOLUSDT",1749081695582,12.72,153.23,153.22,1542.51]
["binance-futures","SOLUSDT",1749081695635,49.98,153.24,153.23,1769.87]
["binance-futures","SOLUSDT",1749081695687,288.7,153.24,153.23,1486.74]
["binance-futures","SOLUSDT",1749081695739,372.66,153.24,153.23,1093.25]
["binance-futures","SOLUSDT",1749081695787,372.66,153.24,153.23,1122.1]
["binance-futures","SOLUSDT",1749081695839,393.13,153.24,153.23,1079.32]
["binance-futures","SOLUSDT",1749081695881,393.13,153.24,153.23,1079.88]
["binance-futures","SOLUSDT",1749081695937,609.17,153.24,153.23,1079.88]
["binance-futures","SOLUSDT",1749081696049,613.23,153.24,153.23,1081.23]
["binance-futures","SOLUSDT",1749081696096,613.63,153.24,153.23,1081.39]
["binance-futures","SOLUSDT",1749081696155,394.33,153.24,153.23,1064.3]
["binance-futures","SOLUSDT",1749081696280,394.33,153.24,153.23,1067.2]
["binance-futures","SOLUSDT",1749081696344,397.19,153.24,153.23,1064.59]
["binance-futures","SOLUSDT",1749081696393,397.19,153.24,153.23,1067.3]
["binance-futures","SOLUSDT",1749081696445,410.07,153.24,153.23,1067.3]
["binance-futures","SOLUSDT",1749081696553,380.19,153.24,153.23,1067.3]
["binance-futures","SOLUSDT",1749081696615,381.93,153.24,153.23,1067.3]
["binance-futures","SOLUSDT",1749081696668,387.15,153.24,153.23,1067.64]
["binance-futures","SOLUSDT",1749081696714,389.3,153.24,153.23,1066.01]
["binance-futures","SOLUSDT",1749081696890,396.46,153.24,153.23,1262.01]
["binance-futures","SOLUSDT",1749081696950,304.44,153.24,153.23,1262.01]
["binance-futures","SOLUSDT",1749081697000,266.96,153.24,153.23,1262.01]
["binance-futures","SOLUSDT",1749081697062,267.11,153.24,153.23,1269.91]
["binance-futures","SOLUSDT",1749081697117,177.57,153.24,153.23,1269.91]
["binance-futures","SOLUSDT",1749081697169,60.79,153.24,153.23,1270.55]
["binance-futures","SOLUSDT",1749081697220,82.53,153.25,153.24,559.4]
["binance-futures","SOLUSDT",1749081697267,333.98,153.25,153.24,1064.69]
["binance-futures","SOLUSDT",1749081697321,388.27,153.25,153.24,627.41]
["binance-futures","SOLUSDT",1749081697368,388.42,153.25,153.24,630.12]
["binance-futures","SOLUSDT",1749081697426,388.42,153.25,153.24,630.33]
["binance-futures","SOLUSDT",1749081697478,386.47,153.25,153.24,211.95]
["binance-futures","SOLUSDT",1749081697515,395.8,153.25,153.24,211.95]
["binance-futures","SOLUSDT",1749081697595,384.92,153.25,153.24,645.71]
["binance-futures","SOLUSDT",1749081697665,304.96,153.25,153.24,648.28]
["binance-futures","SOLUSDT",1749081697715,304.96,153.25,153.24,646.78]
["binance-futures","SOLUSDT",1749081697927,305.11,153.25,153.24,680.78]
["binance-futures","SOLUSDT",1749081697992,305.11,153.25,153.24,681.67]
["binance-futures","SOLUSDT",1749081698041,310.01,153.25,153.24,682.06]
["binance-futures","SOLUSDT",1749081698092,302.4,153.25,153.24,682.07]
["binance-futures","SOLUSDT",1749081698149,289.63,153.25,153.24,682.07]
["binance-futures","SOLUSDT",1749081698194,289.48,153.25,153.24,682.07]
["binance-futures","SOLUSDT",1749081698251,289.48,153.25,153.24,682.86]
["binance-futures","SOLUSDT",1749081698301,289.48,153.25,153.24,686.26]
["binance-futures","SOLUSDT",1749081698347,219.62,153.25,153.24,687.26]
["binance-futures","SOLUSDT",1749081698422,36.84,153.25,153.24,688.26]
["binance-futures","SOLUSDT",1749081698475,36.8,153.25,153.24,728.82]
["binance-futures","SOLUSDT",1749081698525,38.2,153.25,153.24,687.36]
["binance-futures","SOLUSDT",1749081698575,18.2,153.25,153.24,688.36]
["binance-futures","SOLUSDT",1749081698682,20.34,153.25,153.24,687.36]
["binance-futures","SOLUSDT",1749081698758,172.62,153.25,153.24,687.36]
["binance-futures","SOLUSDT",1749081698807,189.78,153.25,153.24,687.36]
["binance-futures","SOLUSDT",1749081698846,189.89,153.25,153.24,687.36]
["binance-futures","SOLUSDT",1749081698913,477.44,153.25,153.24,279.94]
["binance-futures","SOLUSDT",1749081698958,477.55,153.25,153.24,268.32]
["binance-futures","SOLUSDT",1749081699123,481.51,153.25,153.24,248.92]
["binance-futures","SOLUSDT",1749081699217,481.86,153.25,153.24,248.92]
["binance-futures","SOLUSDT",1749081699275,483.2,153.25,153.24,262.59]
["binance-futures","SOLUSDT",1749081699464,600.77,153.25,153.24,133.76]
["binance-futures","SOLUSDT",1749081699516,600.77,153.25,153.24,117.11]
["binance-futures","SOLUSDT",1749081699564,695.22,153.25,153.24,116.57]
["binance-futures","SOLUSDT",1749081699622,672.19,153.25,153.24,116.66]
["binance-futures","SOLUSDT",1749081699727,708.19,153.25,153.24,113.55]
["binance-futures","SOLUSDT",1749081699774,708.19,153.25,153.24,146.16]
["binance-futures","SOLUSDT",1749081699873,706.9,153.25,153.24,146.16]
["binance-futures","SOLUSDT",1749081699937,706.4,153.25,153.24,146.16]
["binance-futures","SOLUSDT",1749081700002,707.5,153.25,153.24,146.16]
["binance-futures","SOLUSDT",1749081700052,707.6,153.25,153.24,153.29]
["binance-futures","SOLUSDT",1749081700108,707.6,153.25,153.24,88.73]
["binance-futures","SOLUSDT",1749081700207,707.64,153.25,153.24,88.77]
["binance-futures","SOLUSDT",1749081700241,707.64,153.25,153.24,88.83]
["binance-futures","SOLUSDT",1749081700318,671.64,153.25,153.24,89.15]
["binance-futures","SOLUSDT",1749081700379,671.64,153.25,153.24,204.57]
["binance-futures","SOLUSDT",1749081700431,418.03,153.25,153.24,204.61]
["binance-futures","SOLUSDT",1749081700470,419.03,153.25,153.24,204.61]
["binance-futures","SOLUSDT",1749081700533,422.56,153.25,153.24,204.62]
["binance-futures","SOLUSDT",1749081700594,459.17,153.25,153.24,89.24]
["binance-futures","SOLUSDT",1749081700647,455.95,153.25,153.24,89.24]
["binance-futures","SOLUSDT",1749081700715,1621.31,153.24,153.23,138.21]
["binance-futures","SOLUSDT",1749081700762,1621.16,153.24,153.23,138.21]
["binance-futures","SOLUSDT",1749081700822,1622.4,153.24,153.23,138.32]
["binance-futures","SOLUSDT",1749081700874,1622.92,153.24,153.23,127.45]
["binance-futures","SOLUSDT",1749081700913,1615.65,153.24,153.23,218.82]
["binance-futures","SOLUSDT",1749081700973,1615.69,153.24,153.23,218.97]
["binance-futures","SOLUSDT",1749081701033,1615.69,153.24,153.23,226.1]
["binance-futures","SOLUSDT",1749081701054,1615.69,153.24,153.23,110.72]
["binance-futures","SOLUSDT",1749081701140,1615.69,153.24,153.23,111.06]
["binance-futures","SOLUSDT",1749081701195,1615.73,153.24,153.23,111.06]
["binance-futures","SOLUSDT",1749081701222,1617.24,153.24,153.23,111.06]
["binance-futures","SOLUSDT",1749081701552,1617.24,153.24,153.23,63.71]
["binance-futures","SOLUSDT",1749081701602,1590.06,153.23,153.22,81.57]
["binance-futures","SOLUSDT",1749081701663,1357.21,153.23,153.22,194.89]
["binance-futures","SOLUSDT",1749081701713,1384.28,153.23,153.22,175.0]
["binance-futures","SOLUSDT",1749081701764,1420.28,153.23,153.22,175.0]
["binance-futures","SOLUSDT",1749081701872,1439.98,153.23,153.22,14.95]
["binance-futures","SOLUSDT",1749081701924,1418.91,153.23,153.22,16.18]
["binance-futures","SOLUSDT",1749081701975,1418.95,153.23,153.22,16.18]
["binance-futures","SOLUSDT",1749081702016,1418.95,153.23,153.22,14.95]
["binance-futures","SOLUSDT",1749081702082,1418.95,153.23,153.22,26.67]
["binance-futures","SOLUSDT",1749081702142,1422.62,153.23,153.22,26.67]
["binance-futures","SOLUSDT",1749081702203,1347.62,153.23,153.22,27.05]
["binance-futures","SOLUSDT",1749081702261,1349.76,153.23,153.22,27.6]
["binance-futures","SOLUSDT",1749081702312,92.25,153.21,153.2,375.95]
["binance-futures","SOLUSDT",1749081702364,1065.53,153.21,153.2,13.02]
["binance-futures","SOLUSDT",1749081702416,1177.88,153.21,153.2,13.13]
["binance-futures","SOLUSDT",1749081702467,746.33,153.2,153.19,165.35]
["binance-futures","SOLUSDT",1749081702520,371.7,153.2,153.19,167.05]
["binance-futures","SOLUSDT",1749081702548,452.43,153.2,153.19,165.46]
["binance-futures","SOLUSDT",1749081702624,503.18,153.2,153.19,166.18]
["binance-futures","SOLUSDT",1749081702661,456.1,153.2,153.19,166.18]
["binance-futures","SOLUSDT",1749081702720,459.27,153.2,153.19,166.18]
["binance-futures","SOLUSDT",1749081702810,241.24,153.2,153.19,369.14]
["binance-futures","SOLUSDT",1749081702884,262.97,153.2,153.19,566.8]
["binance-futures","SOLUSDT",1749081702939,196.8,153.2,153.19,887.69]
["binance-futures","SOLUSDT",1749081702988,11.47,153.2,153.19,1023.89]
["binance-futures","SOLUSDT",1749081703040,317.93,153.21,153.2,1253.76]
["binance-futures","SOLUSDT",1749081703091,244.07,153.21,153.2,1208.44]
["binance-futures","SOLUSDT",1749081703132,244.33,153.21,153.2,1208.44]
["binance-futures","SOLUSDT",1749081703198,248.22,153.21,153.2,1013.99]
["binance-futures","SOLUSDT",1749081703249,422.35,153.21,153.2,141.19]
["binance-futures","SOLUSDT",1749081703300,390.62,153.21,153.2,86.08]
["binance-futures","SOLUSDT",1749081703349,438.84,153.21,153.2,51.52]
["binance-futures","SOLUSDT",1749081703404,654.84,153.21,153.2,51.46]
["binance-futures","SOLUSDT",1749081703458,654.84,153.21,153.2,51.7]
["binance-futures","SOLUSDT",1749081703507,712.71,153.21,153.2,53.38]
["binance-futures","SOLUSDT",1749081703670,712.71,153.21,153.2,53.51]
["binance-futures","SOLUSDT",1749081703710,712.71,153.21,153.2,53.66]
["binance-futures","SOLUSDT",1749081703781,702.85,153.21,153.2,53.72]
["binance-futures","SOLUSDT",1749081703810,404.39,153.21,153.2,245.84]
["binance-futures","SOLUSDT",1749081703875,539.51,153.21,153.2,634.5]
["binance-futures","SOLUSDT",1749081703936,432.96,153.21,153.2,634.61]
["binance-futures","SOLUSDT",1749081703994,394.6,153.21,153.2,634.69]
["binance-futures","SOLUSDT",1749081704036,374.48,153.21,153.2,634.69]
["binance-futures","SOLUSDT",1749081704092,387.75,153.21,153.2,634.71]
["binance-futures","SOLUSDT",1749081704122,455.72,153.21,153.2,634.88]
["binance-futures","SOLUSDT",1749081704203,455.72,153.21,153.2,634.96]
["binance-futures","SOLUSDT",1749081704274,475.01,153.21,153.2,419.07]
["binance-futures","SOLUSDT",1749081704325,788.98,153.21,153.2,54.42]
["binance-futures","SOLUSDT",1749081704375,731.21,153.21,153.2,54.42]
["binance-futures","SOLUSDT",1749081704426,731.21,153.21,153.2,54.43]
["binance-futures","SOLUSDT",1749081704534,731.21,153.21,153.2,54.37]
["binance-futures","SOLUSDT",1749081704598,731.21,153.21,153.2,54.47]
["binance-futures","SOLUSDT",1749081704740,1262.56,153.2,153.19,30.91]
["binance-futures","SOLUSDT",1749081704794,665.41,153.19,153.18,328.13]
["binance-futures","SOLUSDT",1749081704844,1590.45,153.19,153.18,95.79]
["binance-futures","SOLUSDT",1749081704894,1719.67,153.19,153.18,84.79]
["binance-futures","SOLUSDT",1749081704948,1654.68,153.19,153.18,84.79]
["binance-futures","SOLUSDT",1749081705049,1659.9,153.19,153.18,99.82]
["binance-futures","SOLUSDT",1749081705103,1659.94,153.19,153.18,99.75]
["binance-futures","SOLUSDT",1749081705153,1659.79,153.19,153.18,99.84]
["binance-futures","SOLUSDT",1749081705249,1678.81,153.19,153.18,99.84]
["binance-futures","SOLUSDT",1749081705312,1676.96,153.19,153.18,99.89]
["binance-futures","SOLUSDT",1749081705366,1676.96,153.19,153.18,88.39]
["binance-futures","SOLUSDT",1749081705433,1640.81,153.19,153.18,88.39]
["binance-futures","SOLUSDT",1749081705505,1676.96,153.19,153.18,88.39]
["binance-futures","SOLUSDT",1749081705605,1676.96,153.19,153.18,88.42]
["binance-futures","SOLUSDT",1749081705658,1677.67,153.19,153.18,88.42]
["binance-futures","SOLUSDT",1749081705713,703.41,153.19,153.18,395.59]
["binance-futures","SOLUSDT",1749081705769,657.74,153.19,153.18,356.53]
["binance-futures","SOLUSDT",1749081705818,588.69,153.19,153.18,784.13]
["binance-futures","SOLUSDT",1749081705924,456.69,153.19,153.18,784.24]
["binance-futures","SOLUSDT",1749081705972,444.02,153.19,153.18,784.24]
["binance-futures","SOLUSDT",1749081706124,453.79,153.19,153.18,776.74]
["binance-futures","SOLUSDT",1749081706191,514.97,153.19,153.18,776.75]
["binance-futures","SOLUSDT",1749081706262,516.12,153.19,153.18,323.92]
["binance-futures","SOLUSDT",1749081706305,455.18,153.19,153.18,340.17]
["binance-futures","SOLUSDT",1749081706370,454.03,153.19,153.18,579.48]
["binance-futures","SOLUSDT",1749081706431,454.18,153.19,153.18,579.48]
["binance-futures","SOLUSDT",1749081706485,454.18,153.19,153.18,579.52]
["binance-futures","SOLUSDT",1749081706549,463.62,153.19,153.18,220.18]
["binance-futures","SOLUSDT",1749081706603,463.62,153.19,153.18,227.32]
["binance-futures","SOLUSDT",1749081706749,450.27,153.19,153.18,662.88]
["binance-futures","SOLUSDT",1749081706834,722.12,153.19,153.18,260.52]
["binance-futures","SOLUSDT",1749081706884,722.12,153.19,153.18,267.09]
["binance-futures","SOLUSDT",1749081706933,722.12,153.19,153.18,331.97]
["binance-futures","SOLUSDT",1749081707002,666.27,153.19,153.18,305.9]
["binance-futures","SOLUSDT",1749081707056,666.27,153.19,153.18,474.36]
["binance-futures","SOLUSDT",1749081707105,666.39,153.19,153.18,675.09]
["binance-futures","SOLUSDT",1749081707157,666.39,153.19,153.18,363.88]
["binance-futures","SOLUSDT",1749081707210,666.42,153.19,153.18,367.54]
["binance-futures","SOLUSDT",1749081707267,450.25,153.19,153.18,592.02]
["binance-futures","SOLUSDT",1749081707362,435.83,153.19,153.18,768.23]
["binance-futures","SOLUSDT",1749081707441,435.83,153.19,153.18,638.23]
["binance-futures","SOLUSDT",1749081707503,435.67,153.19,153.18,638.26]
["binance-futures","SOLUSDT",1749081707607,435.67,153.19,153.18,653.18]
["binance-futures","SOLUSDT",1749081707659,266.57,153.19,153.18,793.41]
["binance-futures","SOLUSDT",1749081707716,169.3,153.19,153.18,834.72]
["binance-futures","SOLUSDT",1749081707764,169.9,153.19,153.18,753.21]
["binance-futures","SOLUSDT",1749081707811,169.86,153.19,153.18,949.21]
["binance-futures","SOLUSDT",1749081707883,169.86,153.19,153.18,753.31]
["binance-futures","SOLUSDT",1749081707914,175.37,153.19,153.18,753.31]
["binance-futures","SOLUSDT",1749081707998,169.86,153.19,153.18,795.36]
["binance-futures","SOLUSDT",1749081708046,169.86,153.19,153.18,795.39]
["binance-futures","SOLUSDT",1749081708101,169.86,153.19,153.18,795.4]
["binance-futures","SOLUSDT",1749081708128,169.86,153.19,153.18,755.18]
["binance-futures","SOLUSDT",1749081708186,169.78,153.19,153.18,755.18]
["binance-futures","SOLUSDT",1749081708251,169.71,153.19,153.18,755.12]
["binance-futures","SOLUSDT",1749081708326,526.46,153.19,153.18,181.64]
["binance-futures","SOLUSDT",1749081708434,651.12,153.19,153.18,65.07]
["binance-futures","SOLUSDT",1749081708484,994.69,153.18,153.17,211.28]
["binance-futures","SOLUSDT",1749081708538,631.03,153.17,153.16,249.89]
["binance-futures","SOLUSDT",1749081708589,2321.14,153.17,153.16,0.81]
["binance-futures","SOLUSDT",1749081708640,2187.88,153.17,153.16,0.81]
["binance-futures","SOLUSDT",1749081708691,109.59,153.15,153.14,131.13]
["binance-futures","SOLUSDT",1749081708740,192.09,153.15,153.14,96.29]
["binance-futures","SOLUSDT",1749081708794,1396.81,153.15,153.14,50.32]
["binance-futures","SOLUSDT",1749081708844,1524.75,153.15,153.14,48.41]
["binance-futures","SOLUSDT",1749081708896,1213.99,153.15,153.14,13.81]
["binance-futures","SOLUSDT",1749081708946,1067.65,153.15,153.14,159.84]
["binance-futures","SOLUSDT",1749081708996,905.56,153.15,153.14,238.42]
["binance-futures","SOLUSDT",1749081709050,199.64,153.15,153.14,580.03]
["binance-futures","SOLUSDT",1749081709100,81.68,153.15,153.14,819.26]
["binance-futures","SOLUSDT",1749081709150,197.21,153.15,153.14,938.87]
["binance-futures","SOLUSDT",1749081709204,200.48,153.15,153.14,938.82]
["binance-futures","SOLUSDT",1749081709245,201.99,153.15,153.14,938.82]
["binance-futures","SOLUSDT",1749081709312,202.97,153.15,153.14,938.82]
["binance-futures","SOLUSDT",1749081709372,280.52,153.15,153.14,711.03]
["binance-futures","SOLUSDT",1749081709416,280.51,153.15,153.14,711.03]
["binance-futures","SOLUSDT",1749081709475,364.91,153.15,153.14,406.26]
["binance-futures","SOLUSDT",1749081709533,402.21,153.15,153.14,406.26]
["binance-futures","SOLUSDT",1749081709589,401.03,153.15,153.14,420.72]
["binance-futures","SOLUSDT",1749081709645,401.19,153.15,153.14,401.32]
["binance-futures","SOLUSDT",1749081709696,479.03,153.15,153.14,184.34]
["binance-futures","SOLUSDT",1749081709753,470.5,153.15,153.14,406.45]
["binance-futures","SOLUSDT",1749081709785,296.13,153.15,153.14,558.6]
["binance-futures","SOLUSDT",1749081709858,255.04,153.15,153.14,797.94]
["binance-futures","SOLUSDT",1749081709955,256.18,153.15,153.14,797.94]
["binance-futures","SOLUSDT",1749081710034,256.2,153.15,153.14,841.94]
["binance-futures","SOLUSDT",1749081710086,256.2,153.15,153.14,841.57]
["binance-futures","SOLUSDT",1749081710123,256.31,153.15,153.14,841.62]
["binance-futures","SOLUSDT",1749081710191,345.09,153.15,153.14,645.86]
["binance-futures","SOLUSDT",1749081710216,390.61,153.15,153.14,645.71]
["binance-futures","SOLUSDT",1749081710299,365.7,153.15,153.14,410.26]
["binance-futures","SOLUSDT",1749081710348,365.7,153.15,153.14,410.32]
["binance-futures","SOLUSDT",1749081710396,399.65,153.15,153.14,649.55]
["binance-futures","SOLUSDT",1749081710520,399.26,153.15,153.14,697.72]
["binance-futures","SOLUSDT",1749081710575,288.13,153.15,153.14,735.14]
["binance-futures","SOLUSDT",1749081710628,287.47,153.15,153.14,931.14]
["binance-futures","SOLUSDT",1749081710674,179.92,153.15,153.14,1065.85]
["binance-futures","SOLUSDT",1749081710731,96.73,153.15,153.14,1065.96]
["binance-futures","SOLUSDT",1749081710783,443.56,153.16,153.15,1757.88]
["binance-futures","SOLUSDT",1749081710842,399.53,153.16,153.15,1758.58]
["binance-futures","SOLUSDT",1749081710894,399.64,153.16,153.15,1771.49]
["binance-futures","SOLUSDT",1749081710945,438.09,153.16,153.15,1322.5]
["binance-futures","SOLUSDT",1749081710997,436.15,153.16,153.15,1322.5]
["binance-futures","SOLUSDT",1749081711048,436.31,153.16,153.15,1289.49]
["binance-futures","SOLUSDT",1749081711099,436.31,153.16,153.15,1289.55]
["binance-futures","SOLUSDT",1749081711171,436.35,153.16,153.15,1289.89]
["binance-futures","SOLUSDT",1749081711264,436.35,153.16,153.15,1292.96]
["binance-futures","SOLUSDT",1749081711328,436.34,153.16,153.15,1293.0]
["binance-futures","SOLUSDT",1749081711381,404.36,153.16,153.15,1293.0]
["binance-futures","SOLUSDT",1749081711444,405.34,153.16,153.15,1328.54]
["binance-futures","SOLUSDT",1749081711466,405.39,153.16,153.15,1328.86]
["binance-futures","SOLUSDT",1749081711544,405.39,153.16,153.15,1293.32]
["binance-futures","SOLUSDT",1749081711597,405.39,153.16,153.15,1326.09]
["binance-futures","SOLUSDT",1749081711814,405.72,153.16,153.15,1290.55]
["binance-futures","SOLUSDT",1749081711946,403.68,153.16,153.15,1290.55]
["binance-futures","SOLUSDT",1749081712004,465.97,153.16,153.15,1092.69]
["binance-futures","SOLUSDT",1749081712059,470.76,153.16,153.15,1092.69]
["binance-futures","SOLUSDT",1749081712106,470.8,153.16,153.15,1092.7]
["binance-futures","SOLUSDT",1749081712176,631.57,153.16,153.15,200.16]
["binance-futures","SOLUSDT",1749081712226,594.57,153.16,153.15,200.27]
["binance-futures","SOLUSDT",1749081712245,630.57,153.16,153.15,200.5]
["binance-futures","SOLUSDT",1749081712313,631.57,153.16,153.15,200.5]
["binance-futures","SOLUSDT",1749081712371,631.83,153.16,153.15,200.5]
["binance-futures","SOLUSDT",1749081712490,634.1,153.16,153.15,200.5]
["binance-futures","SOLUSDT",1749081712546,511.48,153.16,153.15,263.77]
["binance-futures","SOLUSDT",1749081712596,494.11,153.16,153.15,601.32]
["binance-futures","SOLUSDT",1749081712649,483.59,153.16,153.15,600.99]
["binance-futures","SOLUSDT",1749081712698,475.48,153.16,153.15,601.16]
["binance-futures","SOLUSDT",1749081712755,511.63,153.16,153.15,337.17]
["binance-futures","SOLUSDT",1749081712810,511.48,153.16,153.15,576.39]
["binance-futures","SOLUSDT",1749081712854,571.12,153.16,153.15,302.61]
["binance-futures","SOLUSDT",1749081712920,573.55,153.16,153.15,302.65]
["binance-futures","SOLUSDT",1749081712990,573.55,153.16,153.15,175.61]
["binance-futures","SOLUSDT",1749081713016,579.17,153.16,153.15,59.0]
["binance-futures","SOLUSDT",1749081713093,674.43,153.16,153.15,58.26]
["binance-futures","SOLUSDT",1749081713142,674.8,153.16,153.15,58.26]
["binance-futures","SOLUSDT",1749081713200,651.62,153.16,153.15,173.64]
["binance-futures","SOLUSDT",1749081713306,599.63,153.16,153.15,192.99]
["binance-futures","SOLUSDT",1749081713357,570.89,153.16,153.15,649.46]
["binance-futures","SOLUSDT",1749081713377,571.35,153.16,153.15,649.46]
["binance-futures","SOLUSDT",1749081713451,571.35,153.16,153.15,193.03]
["binance-futures","SOLUSDT",1749081713514,628.41,153.16,153.15,193.03]
["binance-futures","SOLUSDT",1749081713555,628.37,153.16,153.15,194.39]
["binance-futures","SOLUSDT",1749081713625,79.76,153.18,153.17,372.45]
["binance-futures","SOLUSDT",1749081713676,36.32,153.18,153.17,1511.71]
["binance-futures","SOLUSDT",1749081713727,198.68,153.18,153.17,766.04]
["binance-futures","SOLUSDT",1749081713778,127.0,153.21,153.2,393.06]
["binance-futures","SOLUSDT",1749081713829,80.38,153.25,153.24,645.22]
["binance-futures","SOLUSDT",1749081713880,377.41,153.25,153.24,488.09]
["binance-futures","SOLUSDT",1749081713931,225.29,153.26,153.25,197.67]
["binance-futures","SOLUSDT",1749081713982,220.77,153.29,153.28,234.02]
["binance-futures","SOLUSDT",1749081714033,36.49,153.29,153.28,344.06]
["binance-futures","SOLUSDT",1749081714084,650.55,153.29,153.28,160.23]
["binance-futures","SOLUSDT",1749081714135,585.81,153.29,153.28,69.58]
["binance-futures","SOLUSDT",1749081714186,1024.34,153.28,153.27,310.1]
["binance-futures","SOLUSDT",1749081714237,1156.54,153.27,153.26,246.54]
["binance-futures","SOLUSDT",1749081714287,0.06,153.35,153.33,79.65]
["binance-futures","SOLUSDT",1749081714340,2.17,153.35,153.34,359.2]
["binance-futures","SOLUSDT",1749081714391,5.82,153.35,153.34,1924.9]
["binance-futures","SOLUSDT",1749081714442,38.76,153.36,153.35,1516.42]
["binance-futures","SOLUSDT",1749081714493,56.22,153.37,153.36,743.41]
["binance-futures","SOLUSDT",1749081714544,22.98,153.39,153.38,683.1]
["binance-futures","SOLUSDT",1749081714595,110.18,153.39,153.38,1176.63]
["binance-futures","SOLUSDT",1749081714646,116.01,153.39,153.38,1383.58]
["binance-futures","SOLUSDT",1749081714697,84.29,153.39,153.38,1100.26]
["binance-futures","SOLUSDT",1749081714748,141.44,153.39,153.38,435.92]
["binance-futures","SOLUSDT",1749081714799,268.79,153.39,153.38,469.31]
["binance-futures","SOLUSDT",1749081714850,383.84,153.39,153.38,329.22]
["binance-futures","SOLUSDT",1749081714902,779.8,153.38,153.37,167.71]
["binance-futures","SOLUSDT",1749081714952,780.28,153.38,153.37,189.82]
["binance-futures","SOLUSDT",1749081715006,827.52,153.38,153.37,191.75]
["binance-futures","SOLUSDT",1749081715052,830.7,153.38,153.37,199.64]
["binance-futures","SOLUSDT",1749081715105,830.75,153.38,153.37,199.64]
["binance-futures","SOLUSDT",1749081715162,771.12,153.38,153.37,338.81]
["binance-futures","SOLUSDT",1749081715215,772.12,153.38,153.37,358.22]
["binance-futures","SOLUSDT",1749081715266,774.39,153.38,153.37,358.22]
["binance-futures","SOLUSDT",1749081715320,773.53,153.38,153.37,358.91]
["binance-futures","SOLUSDT",1749081715371,772.58,153.38,153.37,417.26]
["binance-futures","SOLUSDT",1749081715407,772.58,153.38,153.37,453.26]
["binance-futures","SOLUSDT",1749081715474,773.56,153.38,153.37,398.51]
["binance-futures","SOLUSDT",1749081715507,790.69,153.38,153.37,398.47]
["binance-futures","SOLUSDT",1749081715583,733.43,153.38,153.37,436.41]
["binance-futures","SOLUSDT",1749081715636,733.57,153.38,153.37,400.41]
["binance-futures","SOLUSDT",1749081715687,722.5,153.38,153.37,296.01]
["binance-futures","SOLUSDT",1749081715741,723.31,153.38,153.37,146.07]
["binance-futures","SOLUSDT",1749081715792,736.36,153.38,153.37,146.07]
["binance-futures","SOLUSDT",1749081715841,758.71,153.37,153.36,329.3]
["binance-futures","SOLUSDT",1749081715897,765.58,153.37,153.36,339.5]
["binance-futures","SOLUSDT",1749081715942,767.69,153.37,153.36,364.61]
["binance-futures","SOLUSDT",1749081716055,753.73,153.37,153.36,368.5]
["binance-futures","SOLUSDT",1749081716108,752.73,153.37,153.36,368.5]
["binance-futures","SOLUSDT",1749081716160,753.3,153.37,153.36,415.44]
["binance-futures","SOLUSDT",1749081716213,726.48,153.37,153.36,413.82]
["binance-futures","SOLUSDT",1749081716263,726.48,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716313,727.14,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716356,727.35,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716416,706.35,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716470,704.11,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716518,654.11,153.37,153.36,405.81]
["binance-futures","SOLUSDT",1749081716571,610.78,153.37,153.36,403.86]
["binance-futures","SOLUSDT",1749081716622,600.78,153.37,153.36,423.26]
["binance-futures","SOLUSDT",1749081716671,600.78,153.37,153.36,656.01]
["binance-futures","SOLUSDT",1749081716731,742.76,153.37,153.36,382.76]
["binance-futures","SOLUSDT",1749081716782,751.57,153.37,153.36,382.76]
["binance-futures","SOLUSDT",1749081716835,799.77,153.36,153.35,108.25]
["binance-futures","SOLUSDT",1749081716887,788.0,153.36,153.35,217.06]
["binance-futures","SOLUSDT",1749081716939,818.7,153.36,153.35,217.06]
["binance-futures","SOLUSDT",1749081716992,499.21,153.36,153.35,601.48]
["binance-futures","SOLUSDT",1749081717040,408.36,153.36,153.35,870.28]
["binance-futures","SOLUSDT",1749081717088,252.88,153.36,153.35,870.39]
["binance-futures","SOLUSDT",1749081717146,252.48,153.36,153.35,870.39]
["binance-futures","SOLUSDT",1749081717196,157.41,153.36,153.35,870.45]
["binance-futures","SOLUSDT",1749081717247,157.41,153.36,153.35,874.96]
["binance-futures","SOLUSDT",1749081717278,138.29,153.36,153.35,874.96]
["binance-futures","SOLUSDT",1749081717354,132.93,153.36,153.35,1109.24]
["binance-futures","SOLUSDT",1749081717403,132.98,153.36,153.35,898.65]
["binance-futures","SOLUSDT",1749081717458,134.15,153.36,153.35,898.65]
["binance-futures","SOLUSDT",1749081717562,134.15,153.36,153.35,900.65]
["binance-futures","SOLUSDT",1749081717627,98.05,153.37,153.36,1394.43]
["binance-futures","SOLUSDT",1749081717678,21.9,153.37,153.36,1466.64]
["binance-futures","SOLUSDT",1749081717730,394.2,153.37,153.36,968.21]
["binance-futures","SOLUSDT",1749081717781,686.52,153.37,153.36,11.38]
["binance-futures","SOLUSDT",1749081717833,624.7,153.37,153.36,28.38]
["binance-futures","SOLUSDT",1749081717884,624.7,153.37,153.36,10.26]
["binance-futures","SOLUSDT",1749081717928,748.69,153.36,153.35,209.31]
["binance-futures","SOLUSDT",1749081717987,292.09,153.37,153.36,173.35]
["binance-futures","SOLUSDT",1749081718038,370.79,153.37,153.36,169.31]
["binance-futures","SOLUSDT",1749081718090,457.42,153.37,153.36,44.97]
["binance-futures","SOLUSDT",1749081718142,705.59,153.36,153.35,205.19]
["binance-futures","SOLUSDT",1749081718193,706.7,153.36,153.35,205.34]
["binance-futures","SOLUSDT",1749081718238,705.7,153.36,153.35,185.69]
["binance-futures","SOLUSDT",1749081718356,640.14,153.36,153.35,265.09]
["binance-futures","SOLUSDT",1749081718400,640.14,153.36,153.35,251.32]
["binance-futures","SOLUSDT",1749081718429,640.14,153.36,153.35,235.76]
["binance-futures","SOLUSDT",1749081718510,651.24,153.36,153.35,224.49]
["binance-futures","SOLUSDT",1749081718563,653.7,153.36,153.35,224.49]
["binance-futures","SOLUSDT",1749081718616,713.91,153.36,153.35,189.93]
["binance-futures","SOLUSDT",1749081718718,713.91,153.36,153.35,189.82]
["binance-futures","SOLUSDT",1749081718774,725.24,153.36,153.35,151.02]
["binance-futures","SOLUSDT",1749081718863,725.28,153.36,153.35,151.17]
["binance-futures","SOLUSDT",1749081719032,670.05,153.36,153.35,185.73]
["binance-futures","SOLUSDT",1749081719083,605.97,153.36,153.35,217.48]
["binance-futures","SOLUSDT",1749081719136,606.97,153.36,153.35,185.73]
["binance-futures","SOLUSDT",1749081719189,661.38,153.36,153.35,70.35]
["binance-futures","SOLUSDT",1749081719235,720.59,153.36,153.35,190.06]
["binance-futures","SOLUSDT",1749081719292,761.04,153.36,153.35,69.92]
["binance-futures","SOLUSDT",1749081719343,840.68,153.36,153.35,70.18]
["binance-futures","SOLUSDT",1749081719396,347.19,153.36,153.35,175.58]
["binance-futures","SOLUSDT",1749081719447,217.45,153.39,153.38,111.41]
["binance-futures","SOLUSDT",1749081719500,37.51,153.41,153.4,1040.44]
["binance-futures","SOLUSDT",1749081719551,261.15,153.42,153.41,624.58]
["binance-futures","SOLUSDT",1749081719602,190.99,153.42,153.41,660.51]
["binance-futures","SOLUSDT",1749081719653,235.51,153.42,153.41,506.68]
["binance-futures","SOLUSDT",1749081719704,176.35,153.42,153.41,291.58]
["binance-futures","SOLUSDT",1749081719755,177.03,153.42,153.41,287.8]
["binance-futures","SOLUSDT",1749081719803,196.0,153.42,153.41,291.24]
["binance-futures","SOLUSDT",1749081719856,154.75,153.42,153.41,291.24]
["binance-futures","SOLUSDT",1749081719911,169.54,153.42,153.41,291.69]
["binance-futures","SOLUSDT",1749081719959,232.19,153.42,153.41,280.36]
["binance-futures","SOLUSDT",1749081720015,236.13,153.42,153.41,281.95]
["binance-futures","SOLUSDT",1749081720066,155.43,153.43,153.42,516.26]
["binance-futures","SOLUSDT",1749081720115,147.53,153.43,153.42,284.84]
["binance-futures","SOLUSDT",1749081720170,489.18,153.44,153.43,249.4]
["binance-futures","SOLUSDT",1749081720218,150.5,153.44,153.43,283.32]
["binance-futures","SOLUSDT",1749081720271,136.3,153.44,153.43,410.62]
["binance-futures","SOLUSDT",1749081720322,91.78,153.44,153.43,620.34]
["binance-futures","SOLUSDT",1749081720371,91.78,153.44,153.43,493.53]
["binance-futures","SOLUSDT",1749081720425,43.74,153.44,153.43,494.15]
["binance-futures","SOLUSDT",1749081720476,43.86,153.44,153.43,660.92]
["binance-futures","SOLUSDT",1749081720527,43.86,153.44,153.43,662.32]
["binance-futures","SOLUSDT",1749081720580,43.86,153.44,153.43,695.5]
["binance-futures","SOLUSDT",1749081720631,44.49,153.44,153.43,675.97]
["binance-futures","SOLUSDT",1749081720680,44.49,153.44,153.43,959.44]
["binance-futures","SOLUSDT",1749081720735,44.49,153.44,153.43,960.52]
["binance-futures","SOLUSDT",1749081720787,64.17,153.44,153.43,960.52]
["binance-futures","SOLUSDT",1749081720840,181.99,153.44,153.43,745.87]
["binance-futures","SOLUSDT",1749081720895,182.87,153.44,153.43,750.49]
["binance-futures","SOLUSDT",1749081720946,192.73,153.44,153.43,463.15]
["binance-futures","SOLUSDT",1749081720998,211.85,153.44,153.43,450.21]
["binance-futures","SOLUSDT",1749081721049,328.24,153.44,153.43,273.27]
["binance-futures","SOLUSDT",1749081721100,284.83,153.43,153.42,252.19]
["binance-futures","SOLUSDT",1749081721151,457.19,153.43,153.42,149.5]
["binance-futures","SOLUSDT",1749081721203,532.47,153.43,153.42,117.29]
["binance-futures","SOLUSDT",1749081721254,532.83,153.43,153.42,117.53]
["binance-futures","SOLUSDT",1749081721306,204.45,153.42,153.41,461.56]
["binance-futures","SOLUSDT",1749081721350,212.88,153.42,153.41,461.56]
["binance-futures","SOLUSDT",1749081721409,258.6,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721459,259.44,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721514,281.94,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721566,253.33,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721617,228.62,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721718,205.82,153.42,153.41,565.24]
["binance-futures","SOLUSDT",1749081721771,222.37,153.42,153.41,565.3]
["binance-futures","SOLUSDT",1749081721833,222.37,153.42,153.41,565.72]
["binance-futures","SOLUSDT",1749081721883,171.93,153.42,153.41,601.72]
["binance-futures","SOLUSDT",1749081722090,173.48,153.42,153.41,601.72]
["binance-futures","SOLUSDT",1749081722154,29.86,153.43,153.42,1926.54]
["binance-futures","SOLUSDT",1749081722204,11.35,153.43,153.42,1824.41]
["binance-futures","SOLUSDT",1749081722249,11.35,153.43,153.42,1824.83]
["binance-futures","SOLUSDT",1749081722298,14.73,153.43,153.42,1824.49]
["binance-futures","SOLUSDT",1749081722352,16.22,153.43,153.42,1824.49]
["binance-futures","SOLUSDT",1749081722407,16.22,153.43,153.42,1778.45]
["binance-futures","SOLUSDT",1749081722527,16.22,153.43,153.42,1654.69]
["binance-futures","SOLUSDT",1749081722583,16.22,153.43,153.42,1838.13]
["binance-futures","SOLUSDT",1749081722631,16.27,153.43,153.42,1840.99]
["binance-futures","SOLUSDT",1749081722703,16.27,153.43,153.42,1752.21]
["binance-futures","SOLUSDT",1749081722758,36.36,153.43,153.42,1753.21]
["binance-futures","SOLUSDT",1749081722799,36.47,153.43,153.42,1753.21]
["binance-futures","SOLUSDT",1749081722869,325.43,153.45,153.44,258.79]
["binance-futures","SOLUSDT",1749081722920,395.9,153.45,153.44,278.54]
["binance-futures","SOLUSDT",1749081722973,395.94,153.45,153.44,69.45]
["binance-futures","SOLUSDT",1749081723022,390.89,153.45,153.44,74.85]
["binance-futures","SOLUSDT",1749081723068,390.89,153.45,153.44,77.71]
["binance-futures","SOLUSDT",1749081723126,388.9,153.45,153.44,77.75]
["binance-futures","SOLUSDT",1749081723177,427.46,153.45,153.44,77.75]
["binance-futures","SOLUSDT",1749081723233,557.15,153.44,153.43,200.77]
["binance-futures","SOLUSDT",1749081723285,148.3,153.44,153.43,512.17]
["binance-futures","SOLUSDT",1749081723334,87.5,153.44,153.43,675.13]
["binance-futures","SOLUSDT",1749081723389,182.25,153.45,153.44,1358.87]
["binance-futures","SOLUSDT",1749081723440,87.44,153.45,153.44,1113.7]
["binance-futures","SOLUSDT",1749081723492,87.48,153.45,153.44,1092.32]
["binance-futures","SOLUSDT",1749081723529,87.48,153.45,153.44,1097.58]
["binance-futures","SOLUSDT",1749081723594,87.59,153.45,153.44,1097.58]
["binance-futures","SOLUSDT",1749081723649,92.45,153.45,153.44,1097.58]
["binance-futures","SOLUSDT",1749081723701,91.88,153.45,153.44,1116.53]
["binance-futures","SOLUSDT",1749081723753,116.44,153.45,153.44,1082.52]
["binance-futures","SOLUSDT",1749081723797,116.48,153.45,153.44,1118.73]
["binance-futures","SOLUSDT",1749081723850,116.48,153.45,153.44,1118.77]
["binance-futures","SOLUSDT",1749081723914,116.48,153.45,153.44,1082.77]
["binance-futures","SOLUSDT",1749081723958,116.48,153.45,153.44,1238.01]
["binance-futures","SOLUSDT",1749081724019,155.9,153.46,153.45,1616.57]
["binance-futures","SOLUSDT",1749081724073,340.06,153.46,153.45,155.28]
["binance-futures","SOLUSDT",1749081724174,340.25,153.46,153.45,162.74]
["binance-futures","SOLUSDT",1749081724226,342.98,153.46,153.45,188.76]
["binance-futures","SOLUSDT",1749081724272,294.54,153.46,153.45,206.53]
["binance-futures","SOLUSDT",1749081724336,294.54,153.46,153.45,206.78]
["binance-futures","SOLUSDT",1749081724387,294.54,153.46,153.45,270.52]
["binance-futures","SOLUSDT",1749081724434,295.19,153.46,153.45,471.33]
["binance-futures","SOLUSDT",1749081724500,95.72,153.46,153.45,471.33]
["binance-futures","SOLUSDT",1749081724550,121.34,153.46,153.45,471.32]
["binance-futures","SOLUSDT",1749081724604,118.47,153.46,153.45,594.72]
["binance-futures","SOLUSDT",1749081724654,118.47,153.46,153.45,706.72]
["binance-futures","SOLUSDT",1749081724777,144.73,153.46,153.45,407.58]
["binance-futures","SOLUSDT",1749081724831,161.33,153.46,153.45,408.81]
["binance-futures","SOLUSDT",1749081724885,170.86,153.46,153.45,584.81]
["binance-futures","SOLUSDT",1749081724918,156.91,153.46,153.45,402.25]
["binance-futures","SOLUSDT",1749081724988,154.42,153.46,153.45,438.14]
["binance-futures","SOLUSDT",1749081725039,102.98,153.46,153.45,511.33]
["binance-futures","SOLUSDT",1749081725138,102.98,153.46,153.45,727.4]
["binance-futures","SOLUSDT",1749081725190,176.34,153.46,153.45,510.95]
["binance-futures","SOLUSDT",1749081725245,173.09,153.46,153.45,457.83]
["binance-futures","SOLUSDT",1749081725294,99.73,153.46,153.45,438.01]
["binance-futures","SOLUSDT",1749081725401,321.36,153.46,153.45,436.53]
["binance-futures","SOLUSDT",1749081725446,316.39,153.46,153.45,436.54]
["binance-futures","SOLUSDT",1749081725495,315.92,153.46,153.45,436.58]
["binance-futures","SOLUSDT",1749081725558,387.94,153.46,153.45,437.0]
["binance-futures","SOLUSDT",1749081725601,387.9,153.46,153.45,310.19]
["binance-futures","SOLUSDT",1749081725673,387.9,153.46,153.45,310.25]
["binance-futures","SOLUSDT",1749081725782,411.14,153.46,153.45,310.25]
["binance-futures","SOLUSDT",1749081725843,410.51,153.46,153.45,54.9]
["binance-futures","SOLUSDT",1749081725896,814.61,153.45,153.44,136.81]
["binance-futures","SOLUSDT",1749081725947,926.9,153.45,153.44,14.85]
["binance-futures","SOLUSDT",1749081725998,535.69,153.43,153.42,309.98]
["binance-futures","SOLUSDT",1749081726050,164.79,153.43,153.42,474.86]
["binance-futures","SOLUSDT",1749081726102,186.64,153.43,153.42,474.86]
["binance-futures","SOLUSDT",1749081726149,172.57,153.43,153.42,474.79]
["binance-futures","SOLUSDT",1749081726207,121.17,153.43,153.42,545.42]
["binance-futures","SOLUSDT",1749081726247,69.19,153.43,153.42,545.51]
["binance-futures","SOLUSDT",1749081726301,60.67,153.43,153.42,546.74]
["binance-futures","SOLUSDT",1749081726364,64.82,153.43,153.42,546.74]
["binance-futures","SOLUSDT",1749081726416,2.08,153.45,153.44,1313.96]
["binance-futures","SOLUSDT",1749081726467,322.18,153.46,153.45,1053.1]
["binance-futures","SOLUSDT",1749081726518,283.14,153.46,153.45,906.67]
["binance-futures","SOLUSDT",1749081726569,274.16,153.46,153.45,683.55]
["binance-futures","SOLUSDT",1749081726613,492.78,153.46,153.45,459.44]
["binance-futures","SOLUSDT",1749081726667,494.31,153.46,153.45,459.07]
["binance-futures","SOLUSDT",1749081726723,494.31,153.46,153.45,459.96]
["binance-futures","SOLUSDT",1749081726788,526.5,153.46,153.45,263.45]
["binance-futures","SOLUSDT",1749081726838,706.95,153.45,153.44,32.58]
["binance-futures","SOLUSDT",1749081726893,732.04,153.45,153.44,21.73]
["binance-futures","SOLUSDT",1749081726942,747.8,153.45,153.44,171.67]
["binance-futures","SOLUSDT",1749081726987,783.8,153.45,153.44,171.67]
["binance-futures","SOLUSDT",1749081727050,787.07,153.45,153.44,21.84]
["binance-futures","SOLUSDT",1749081727221,787.07,153.45,153.44,23.48]
["binance-futures","SOLUSDT",1749081727275,787.07,153.45,153.44,24.7]
["binance-futures","SOLUSDT",1749081727328,819.31,153.44,153.43,172.81]
["binance-futures","SOLUSDT",1749081727380,782.14,153.44,153.43,172.81]
["binance-futures","SOLUSDT",1749081727484,780.73,153.44,153.43,172.92]
["binance-futures","SOLUSDT",1749081727534,794.59,153.44,153.43,173.13]
["binance-futures","SOLUSDT",1749081727607,794.64,153.44,153.43,174.43]
["binance-futures","SOLUSDT",1749081727746,813.75,153.44,153.43,170.54]
["binance-futures","SOLUSDT",1749081727752,871.45,153.44,153.43,170.54]
["binance-futures","SOLUSDT",1749081727808,871.49,153.44,153.43,170.58]
["binance-futures","SOLUSDT",1749081727888,871.75,153.44,153.43,170.58]
["binance-futures","SOLUSDT",1749081727938,871.75,153.44,153.43,170.81]
["binance-futures","SOLUSDT",1749081728005,871.71,153.44,153.43,170.81]
["binance-futures","SOLUSDT",1749081728230,871.71,153.44,153.43,171.19]
["binance-futures","SOLUSDT",1749081728287,874.98,153.44,153.43,171.19]
["binance-futures","SOLUSDT",1749081728359,943.88,153.44,153.43,54.57]
["binance-futures","SOLUSDT",1749081728433,944.86,153.44,153.43,18.71]
["binance-futures","SOLUSDT",1749081728484,906.89,153.44,153.43,18.71]
["binance-futures","SOLUSDT",1749081728567,906.89,153.44,153.43,18.82]
["binance-futures","SOLUSDT",1749081728702,71.39,153.44,153.43,671.74]
["binance-futures","SOLUSDT",1749081728754,89.5,153.44,153.43,711.52]
["binance-futures","SOLUSDT",1749081728804,72.66,153.44,153.43,682.59]
["binance-futures","SOLUSDT",1749081728852,188.04,153.44,153.43,682.7]
["binance-futures","SOLUSDT",1749081728911,198.35,153.44,153.43,729.19]
["binance-futures","SOLUSDT",1749081729004,191.96,153.44,153.43,729.19]
["binance-futures","SOLUSDT",1749081729121,83.08,153.44,153.43,717.15]
["binance-futures","SOLUSDT",1749081729225,46.78,153.44,153.43,855.15]
["binance-futures","SOLUSDT",1749081729277,46.73,153.44,153.43,853.15]
["binance-futures","SOLUSDT",1749081729429,46.52,153.44,153.43,637.15]
["binance-futures","SOLUSDT",1749081729485,46.52,153.44,153.43,638.19]
["binance-futures","SOLUSDT",1749081729580,46.52,153.44,153.43,854.31]
["binance-futures","SOLUSDT",1749081729687,46.52,153.44,153.43,638.31]
["binance-futures","SOLUSDT",1749081729751,291.93,153.45,153.44,419.59]
["binance-futures","SOLUSDT",1749081729800,291.93,153.45,153.44,419.14]
["binance-futures","SOLUSDT",1749081729858,155.6,153.45,153.44,546.71]
["binance-futures","SOLUSDT",1749081730115,147.04,153.45,153.44,547.04]
["binance-futures","SOLUSDT",1749081730170,221.33,153.45,153.44,547.08]
["binance-futures","SOLUSDT",1749081730219,223.14,153.45,153.44,384.27]
["binance-futures","SOLUSDT",1749081730265,223.14,153.45,153.44,375.55]
["binance-futures","SOLUSDT",1749081730318,464.98,153.45,153.44,366.45]
["binance-futures","SOLUSDT",1749081730372,158.27,153.45,153.44,493.42]
["binance-futures","SOLUSDT",1749081730431,147.76,153.45,153.44,493.49]
["binance-futures","SOLUSDT",1749081730476,147.76,153.45,153.44,493.53]
["binance-futures","SOLUSDT",1749081730518,164.65,153.45,153.44,493.53]
["binance-futures","SOLUSDT",1749081730589,164.65,153.45,153.44,709.32]
["binance-futures","SOLUSDT",1749081730636,164.61,153.45,153.44,709.54]
["binance-futures","SOLUSDT",1749081730743,184.43,153.45,153.44,709.54]
["binance-futures","SOLUSDT",1749081730805,190.05,153.45,153.44,493.54]
["binance-futures","SOLUSDT",1749081730851,191.02,153.45,153.44,493.54]
["binance-futures","SOLUSDT",1749081730893,188.12,153.45,153.44,493.54]
["binance-futures","SOLUSDT",1749081730962,186.27,153.45,153.44,493.54]
["binance-futures","SOLUSDT",1749081731016,186.64,153.45,153.44,493.54]
["binance-futures","SOLUSDT",1749081731062,185.64,153.45,153.44,496.22]
["binance-futures","SOLUSDT",1749081731092,185.68,153.45,153.44,496.22]
["binance-futures","SOLUSDT",1749081731164,179.17,153.45,153.44,628.26]
["binance-futures","SOLUSDT",1749081731224,171.29,153.45,153.44,628.26]
["binance-futures","SOLUSDT",1749081731268,79.14,153.45,153.44,664.71]
["binance-futures","SOLUSDT",1749081731384,79.14,153.45,153.44,666.52]
["binance-futures","SOLUSDT",1749081731432,79.14,153.45,153.44,665.07]
["binance-futures","SOLUSDT",1749081731543,79.14,153.45,153.44,749.07]
["binance-futures","SOLUSDT",1749081731641,80.08,153.45,153.44,749.07]
["binance-futures","SOLUSDT",1749081731703,80.13,153.45,153.44,723.08]
["binance-futures","SOLUSDT",1749081731756,260.55,153.45,153.44,471.08]
["binance-futures","SOLUSDT",1749081731808,340.38,153.45,153.44,471.5]
["binance-futures","SOLUSDT",1749081731854,339.77,153.45,153.44,344.69]
["binance-futures","SOLUSDT",1749081731910,337.96,153.45,153.44,471.54]
["binance-futures","SOLUSDT",1749081731952,342.86,153.45,153.44,471.54]
["binance-futures","SOLUSDT",1749081731996,341.09,153.45,153.44,471.54]
["binance-futures","SOLUSDT",1749081732070,337.39,153.45,153.44,474.22]
["binance-futures","SOLUSDT",1749081732127,225.45,153.45,153.44,474.03]
["binance-futures","SOLUSDT",1749081732179,305.41,153.45,153.44,474.03]
["binance-futures","SOLUSDT",1749081732227,308.09,153.45,153.44,474.03]
["binance-futures","SOLUSDT",1749081732279,229.46,153.45,153.44,474.02]
["binance-futures","SOLUSDT",1749081732349,229.46,153.45,153.44,473.05]
["binance-futures","SOLUSDT",1749081732401,229.44,153.45,153.44,474.0]
["binance-futures","SOLUSDT",1749081732507,226.95,153.45,153.44,474.0]
["binance-futures","SOLUSDT",1749081732551,244.86,153.45,153.44,690.0]
["binance-futures","SOLUSDT",1749081732620,235.95,153.45,153.44,690.0]
["binance-futures","SOLUSDT",1749081732656,181.18,153.45,153.44,690.0]
["binance-futures","SOLUSDT",1749081732732,98.96,153.45,153.44,726.0]
["binance-futures","SOLUSDT",1749081732772,117.62,153.45,153.44,719.51]
["binance-futures","SOLUSDT",1749081732937,117.59,153.45,153.44,719.51]
["binance-futures","SOLUSDT",1749081733051,117.55,153.45,153.44,719.51]
["binance-futures","SOLUSDT",1749081733122,117.55,153.45,153.44,720.82]
["binance-futures","SOLUSDT",1749081733218,185.33,153.45,153.44,720.97]
["binance-futures","SOLUSDT",1749081733280,187.75,153.45,153.44,720.97]
["binance-futures","SOLUSDT",1749081733321,184.76,153.45,153.44,720.97]
["binance-futures","SOLUSDT",1749081733412,193.56,153.45,153.44,720.97]
["binance-futures","SOLUSDT",1749081733462,194.17,153.45,153.44,720.97]
["binance-futures","SOLUSDT",1749081733519,208.13,153.45,153.44,720.57]
["binance-futures","SOLUSDT",1749081733571,202.06,153.45,153.44,721.05]
["binance-futures","SOLUSDT",1749081733623,200.72,153.45,153.44,721.05]
["binance-futures","SOLUSDT",1749081733663,201.39,153.45,153.44,721.05]
["binance-futures","SOLUSDT",1749081733727,201.35,153.45,153.44,721.05]
["binance-futures","SOLUSDT",1749081733778,153.63,153.45,153.44,722.12]
["binance-futures","SOLUSDT",1749081733951,154.05,153.45,153.44,722.12]
["binance-futures","SOLUSDT",1749081734000,154.05,153.45,153.44,729.11]
["binance-futures","SOLUSDT",1749081734098,154.77,153.45,153.44,729.11]
["binance-futures","SOLUSDT",1749081734151,153.87,153.45,153.44,729.11]
["binance-futures","SOLUSDT",1749081734222,153.74,153.45,153.44,729.11]
["binance-futures","SOLUSDT",1749081734282,154.28,153.45,153.44,729.11]
["binance-futures","SOLUSDT",1749081734346,210.47,153.45,153.44,728.63]
["binance-futures","SOLUSDT",1749081734394,214.43,153.45,153.44,729.09]
["binance-futures","SOLUSDT",1749081734447,218.77,153.45,153.44,729.09]
["binance-futures","SOLUSDT",1749081734497,215.01,153.45,153.44,729.09]
["binance-futures","SOLUSDT",1749081734528,210.67,153.45,153.44,729.13]
["binance-futures","SOLUSDT",1749081734633,216.22,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081734677,218.66,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081734737,210.67,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081734792,224.42,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081734848,221.79,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081734895,217.52,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081735002,226.26,153.45,153.44,729.15]
["binance-futures","SOLUSDT",1749081735098,221.33,153.45,153.44,730.97]
["binance-futures","SOLUSDT",1749081735170,217.4,153.45,153.44,732.77]
["binance-futures","SOLUSDT",1749081735219,159.08,153.45,153.44,732.77]
["binance-futures","SOLUSDT",1749081735278,301.91,153.45,153.44,480.98]
["binance-futures","SOLUSDT",1749081735323,280.19,153.45,153.44,516.98]
["binance-futures","SOLUSDT",1749081735379,197.17,153.45,153.44,516.91]
["binance-futures","SOLUSDT",1749081735434,192.96,153.45,153.44,589.94]
["binance-futures","SOLUSDT",1749081735487,193.0,153.45,153.44,805.83]
["binance-futures","SOLUSDT",1749081735518,158.44,153.45,153.44,805.94]
["binance-futures","SOLUSDT",1749081735598,158.44,153.45,153.44,840.82]
["binance-futures","SOLUSDT",1749081735620,158.44,153.45,153.44,840.81]
["binance-futures","SOLUSDT",1749081735676,158.44,153.45,153.44,840.87]
["binance-futures","SOLUSDT",1749081735754,157.99,153.45,153.44,851.3]
["binance-futures","SOLUSDT",1749081735806,165.4,153.45,153.44,851.3]
["binance-futures","SOLUSDT",1749081735959,166.88,153.45,153.44,851.3]
["binance-futures","SOLUSDT",1749081736040,166.88,153.45,153.44,850.3]
["binance-futures","SOLUSDT",1749081736092,167.27,153.45,153.44,850.3]
["binance-futures","SOLUSDT",1749081736249,177.47,153.46,153.45,1679.97]
["binance-futures","SOLUSDT",1749081771037,519.63,153.53,153.52,265.93]
["binance-futures","SOLUSDT",1749081812711,131.52,153.56,153.55,472.88]
["binance-futures","SOLUSDT",1749081845609,382.9,153.56,153.55,996.14]
["binance-futures","SOLUSDT",1749081888743,367.34,153.48,153.47,269.28]
["binance-futures","SOLUSDT",1749081922918,400.82,153.38,153.37,161.35]
["binance-futures","SOLUSDT",1749081997760,205.39,153.3,153.29,650.67]
["binance-futures","SOLUSDT",1749082038989,410.82,153.43,153.42,240.45]
["binance-futures","SOLUSDT",1749082070246,13.6,153.42,153.41,541.19]
["binance-futures","SOLUSDT",1749082114095,51.05,153.42,153.41,1121.72]
["binance-futures","SOLUSDT",1749082147700,624.04,153.41,153.4,855.47]
["binance-futures","SOLUSDT",1749082181168,1004.8,153.4,153.39,169.81]
["binance-futures","SOLUSDT",1749082224936,167.47,153.44,153.43,496.62]
["binance-futures","SOLUSDT",1749082302582,257.83,153.41,153.4,773.87]
["binance-futures","SOLUSDT",1749082334709,445.19,153.44,153.43,536.77]
["binance-futures","SOLUSDT",1749082381766,47.55,153.4,153.39,566.8]
["binance-futures","SOLUSDT",1749082417330,914.18,153.46,153.45,887.79]
["binance-futures","SOLUSDT",1749082482913,842.29,153.19,153.18,171.92]
["binance-futures","SOLUSDT",1749082546562,203.6,153.32,153.31,695.32]
["binance-futures","SOLUSDT",1749082579632,282.59,153.4,153.39,267.02]
["binance-futures","SOLUSDT",1749082625942,1798.41,153.41,153.4,99.6]
["binance-futures","SOLUSDT",1749082660365,790.3,153.35,153.34,44.14]
["binance-futures","SOLUSDT",1749082702849,202.97,153.31,153.3,624.83]
["binance-futures","SOLUSDT",1749082736634,322.95,153.24,153.23,347.28]
["binance-futures","SOLUSDT",1749082807482,786.71,152.95,152.94,320.62]
["binance-futures","SOLUSDT",1749082847360,380.37,153.18,153.17,1180.92]
["binance-futures","SOLUSDT",1749082877510,681.82,153.12,153.11,249.36]
["binance-futures","SOLUSDT",1749082910317,26.67,153.19,153.18,716.55]
["binance-futures","SOLUSDT",1749082951951,58.43,153.38,153.37,628.22]
["binance-futures","SOLUSDT",1749082984281,353.87,153.15,153.14,563.9]
["binance-futures","SOLUSDT",1749083029622,685.36,153.22,153.21,138.94]
["binance-futures","SOLUSDT",1749083109837,222.88,153.18,153.17,786.37]
["binance-futures","SOLUSDT",1749083142545,377.12,153.26,153.25,291.35]
["binance-futures","SOLUSDT",1749083184717,728.8,153.28,153.27,16.92]
["binance-futures","SOLUSDT",1749083240032,1285.0,153.2,153.19,10.8]
["binance-futures","SOLUSDT",1749083296759,633.47,153.29,153.28,269.22]
["binance-futures","SOLUSDT",1749083339302,233.66,153.51,153.5,1608.07]
["binance-futures","SOLUSDT",1749083368584,23.61,153.61,153.6,685.87]
["binance-futures","SOLUSDT",1749083407876,197.66,153.64,153.63,1114.42]
["binance-futures","SOLUSDT",1749083441179,55.79,153.61,153.6,512.36]
["binance-futures","SOLUSDT",1749083470814,216.57,153.8,153.79,520.18]
["binance-futures","SOLUSDT",1749083512443,728.91,153.63,153.62,197.66]
["binance-futures","SOLUSDT",1749083583138,65.08,153.9,153.89,1016.68]
["binance-futures","SOLUSDT",1749083625879,1543.47,153.76,153.75,138.27]
["binance-futures","SOLUSDT",1749083658035,548.77,153.83,153.82,295.96]
["binance-futures","SOLUSDT",1749083694795,1095.09,153.76,153.75,173.29]
["binance-futures","SOLUSDT",1749083737103,516.42,153.67,153.66,391.9]
["binance-futures","SOLUSDT",1749083814230,407.48,153.83,153.82,908.77]
["binance-futures","SOLUSDT",1749083847242,196.71,153.91,153.9,525.65]
["binance-futures","SOLUSDT",1749083890247,205.1,153.88,153.87,1232.73]
["binance-futures","SOLUSDT",1749083921763,206.45,153.8,153.79,525.42]
["binance-futures","SOLUSDT",1749083976002,361.09,153.81,153.8,884.38]
["binance-futures","SOLUSDT",1749083998224,15.3,153.77,153.76,1001.1]
["binance-futures","SOLUSDT",1749084072631,1061.35,153.44,153.43,3.06]
["binance-futures","SOLUSDT",1749084114352,799.56,153.59,153.58,206.31]
["binance-futures","SOLUSDT",1749084149341,921.7,153.68,153.67,105.76]
["binance-futures","SOLUSDT",1749084195345,13.48,153.75,153.74,458.24]
["binance-futures","SOLUSDT",1749084231483,1236.9,153.82,153.81,171.96]
["binance-futures","SOLUSDT",1749084313460,686.03,153.59,153.58,341.61]
["binance-futures","SOLUSDT",1749084361928,896.78,153.63,153.62,103.83]
["binance-futures","SOLUSDT",1749084394594,682.31,153.75,153.74,305.0]
["binance-futures","SOLUSDT",1749084427561,875.49,153.86,153.85,82.85]
["binance-futures","SOLUSDT",1749084471226,359.57,153.64,153.63,501.62]
["binance-futures","SOLUSDT",1749084503028,131.19,153.42,153.41,555.63]
["binance-futures","SOLUSDT",1749084546078,415.34,153.51,153.5,574.38]
["binance-futures","SOLUSDT",1749084624183,196.16,153.3,153.29,577.49]
["binance-futures","SOLUSDT",1749084657879,80.18,153.22,153.21,722.99]
["binance-futures","SOLUSDT",1749084701628,286.65,153.32,153.31,1037.64]
["binance-futures","SOLUSDT",1749084760683,227.23,153.31,153.3,674.16]
["binance-futures","SOLUSDT",1749084781787,145.51,153.38,153.37,191.2]
["binance-futures","SOLUSDT",1749084878421,277.55,153.56,153.55,1197.56]
["binance-futures","SOLUSDT",1749084911707,251.05,153.72,153.71,1047.33]
["binance-futures","SOLUSDT",1749084955904,898.95,153.78,153.77,219.03]
["binance-futures","SOLUSDT",1749084987509,374.86,153.82,153.81,410.11]
["binance-futures","SOLUSDT",1749085022725,150.73,153.67,153.66,1252.35]
["binance-futures","SOLUSDT",1749085072134,779.6,153.69,153.68,206.39]
["binance-futures","SOLUSDT",1749085155292,175.3,153.78,153.77,684.09]
["binance-futures","SOLUSDT",1749085206363,1160.74,153.75,153.74,246.5]
["binance-futures","SOLUSDT",1749085239597,532.23,153.64,153.63,380.43]
["binance-futures","SOLUSDT",1749085274215,35.27,153.73,153.72,622.54]
["binance-futures","SOLUSDT",1749085319685,996.03,153.83,153.82,656.72]
["binance-futures","SOLUSDT",1749085352330,155.03,153.76,153.75,705.5]
["binance-futures","SOLUSDT",1749085429352,924.56,153.89,153.88,284.34]
["binance-futures","SOLUSDT",1749085470364,924.07,153.95,153.94,457.21]
["binance-futures","SOLUSDT",1749085503011,130.84,153.95,153.94,912.91]
["binance-futures","SOLUSDT",1749085554450,1119.08,153.86,153.85,9.15]
["binance-futures","SOLUSDT",1749085579747,315.51,153.85,153.84,835.98]
["binance-futures","SOLUSDT",1749085661087,1531.36,153.9,153.89,1384.62]
["binance-futures","SOLUSDT",1749085707450,260.73,153.88,153.87,612.43]
["binance-futures","SOLUSDT",1749085739518,656.39,153.98,153.97,433.93]
["binance-futures","SOLUSDT",1749085772196,372.58,154.05,154.04,677.21]
["binance-futures","SOLUSDT",1749085813389,643.42,153.88,153.87,380.29]
["binance-futures","SOLUSDT",1749085844477,572.28,153.94,153.93,523.42]
["binance-futures","SOLUSDT",1749085884005,163.27,153.82,153.81,1602.29]
["binance-futures","SOLUSDT",1749085958577,16.48,153.8,153.79,610.9]
["binance-futures","SOLUSDT",1749085991383,143.1,153.87,153.86,1391.77]
["binance-futures","SOLUSDT",1749086037398,266.55,153.95,153.94,594.83]
["binance-futures","SOLUSDT",1749086073458,1185.61,153.86,153.85,345.89]
["binance-futures","SOLUSDT",1749086117227,656.08,153.98,153.97,475.46]
["binance-futures","SOLUSDT",1749086196619,31.0,153.89,153.88,731.78]
["binance-futures","SOLUSDT",1749086232249,629.81,153.94,153.93,241.23]
["binance-futures","SOLUSDT",1749086282997,373.37,153.88,153.87,544.28]
["binance-futures","SOLUSDT",1749086329876,814.3,153.79,153.78,398.81]
["binance-futures","SOLUSDT",1749086350853,324.05,153.72,153.71,526.49]
["binance-futures","SOLUSDT",1749086396243,773.28,153.64,153.63,715.82]
["binance-futures","SOLUSDT",1749086475581,590.96,153.68,153.67,863.74]
["binance-futures","SOLUSDT",1749086524783,365.26,153.68,153.67,763.45]
["binance-futures","SOLUSDT",1749086561120,35.57,153.65,153.64,130.21]
["binance-futures","SOLUSDT",1749086594360,384.0,153.69,153.68,895.93]
["binance-futures","SOLUSDT",1749086642587,883.61,153.64,153.63,490.12]
["binance-futures","SOLUSDT",1749086722541,483.54,153.47,153.46,1099.12]
["binance-futures","SOLUSDT",1749086767100,739.22,153.47,153.46,373.3]
["binance-futures","SOLUSDT",1749086802287,351.61,153.42,153.41,566.88]
["binance-futures","SOLUSDT",1749086836434,45.57,153.54,153.53,690.04]
["binance-futures","SOLUSDT",1749086881985,177.17,153.66,153.65,1417.76]
["binance-futures","SOLUSDT",1749086918701,732.14,153.65,153.64,91.34]
["binance-futures","SOLUSDT",1749087008037,867.86,153.57,153.56,425.21]
["binance-futures","SOLUSDT",1749087052756,784.64,153.49,153.48,225.43]
["binance-futures","SOLUSDT",1749087084771,585.04,153.35,153.34,266.62]
["binance-futures","SOLUSDT",1749087132773,7.51,153.46,153.45,1208.77]
["binance-futures","SOLUSDT",1749087163748,1046.8,153.4,153.39,55.48]
["binance-futures","SOLUSDT",1749087198456,24.43,153.47,153.46,845.86]
["binance-futures","SOLUSDT",1749087243956,366.23,153.43,153.42,360.47]
["binance-futures","SOLUSDT",1749087325509,120.1,153.23,153.22,1219.76]
["binance-futures","SOLUSDT",1749087360091,2467.3,153.22,153.21,268.48]
["binance-futures","SOLUSDT",1749087406492,802.83,153.23,153.22,300.88]
["binance-futures","SOLUSDT",1749087437005,596.92,153.44,153.43,600.03]
["binance-futures","SOLUSDT",1749087484208,579.4,153.42,153.41,288.63]
["binance-futures","SOLUSDT",1749087566199,65.83,153.29,153.28,991.59]
["binance-futures","SOLUSDT",1749087599643,391.92,153.31,153.3,740.66]
["binance-futures","SOLUSDT",1749087646023,593.65,153.23,153.22,133.85]
["binance-futures","SOLUSDT",1749087679892,701.27,153.34,153.33,309.36]
["binance-futures","SOLUSDT",1749087726768,762.16,153.38,153.37,334.5]
["binance-futures","SOLUSDT",1749087760994,565.78,153.39,153.38,462.0]
["binance-futures","SOLUSDT",1749087842311,246.03,153.42,153.41,860.86]
["binance-futures","SOLUSDT",1749087891247,1166.36,153.48,153.47,290.08]
["binance-futures","SOLUSDT",1749087931544,27.39,153.39,153.38,851.81]
["binance-futures","SOLUSDT",1749087959500,230.97,153.41,153.4,1017.06]
["binance-futures","SOLUSDT",1749088006827,962.73,153.36,153.35,37.75]
["binance-futures","SOLUSDT",1749088089256,380.32,153.32,153.31,335.12]
["binance-futures","SOLUSDT",1749088136312,231.05,153.26,153.25,822.83]
["binance-futures","SOLUSDT",1749088170317,261.78,153.19,153.18,282.5]
["binance-futures","SOLUSDT",1749088206535,114.77,153.13,153.12,709.6]
["binance-futures","SOLUSDT",1749088246496,248.33,153.03,153.02,1351.6]
["binance-futures","SOLUSDT",1749088280238,247.55,153.04,153.03,320.92]
["binance-futures","SOLUSDT",1749088325049,36.76,153.22,153.21,1245.72]
["binance-futures","SOLUSDT",1749088407249,1396.71,153.11,153.1,59.24]
["binance-futures","SOLUSDT",1749088441152,397.97,153.11,153.1,795.68]
["binance-futures","SOLUSDT",1749088490654,565.14,153.14,153.13,284.21]
["binance-futures","SOLUSDT",1749088527625,307.98,153.07,153.06,555.78]
["binance-futures","SOLUSDT",1749088613496,218.88,153.18,153.17,918.85]
["binance-futures","SOLUSDT",1749088660471,42.71,153.13,153.12,773.12]
["binance-futures","SOLUSDT",1749088700135,681.06,153.09,153.08,307.89]
["binance-futures","SOLUSDT",1749088749736,199.27,153.15,153.14,1232.53]
["binance-futures","SOLUSDT",1749088791150,344.55,153.22,153.21,351.31]
["binance-futures","SOLUSDT",1749088824813,715.31,153.26,153.25,488.4]
["binance-futures","SOLUSDT",1749088868243,1263.13,153.47,153.46,277.11]
["binance-futures","SOLUSDT",1749088943037,833.64,153.59,153.58,189.49]
["binance-futures","SOLUSDT",1749088975772,538.24,153.56,153.55,329.17]
["binance-futures","SOLUSDT",1749089022742,209.15,153.45,153.44,607.84]
["binance-futures","SOLUSDT",1749089057595,180.87,153.51,153.5,1467.43]
["binance-futures","SOLUSDT",1749089106790,563.04,153.47,153.46,717.28]
["binance-futures","SOLUSDT",1749089194158,48.52,153.39,153.38,875.44]
["binance-futures","SOLUSDT",1749089226730,320.84,153.52,153.51,384.81]
["binance-futures","SOLUSDT",1749089272183,551.7,153.49,153.48,539.16]
["binance-futures","SOLUSDT",1749089309250,607.14,153.6,153.59,521.6]
["binance-futures","SOLUSDT",1749089358499,317.04,153.44,153.43,425.57]
["binance-futures","SOLUSDT",1749089396323,419.45,153.44,153.43,1252.87]
["binance-futures","SOLUSDT",1749089476717,248.39,153.63,153.62,619.82]
["binance-futures","SOLUSDT",1749089522807,22.86,153.66,153.65,1502.23]
["binance-futures","SOLUSDT",1749089558703,1524.61,153.8,153.79,652.63]
["binance-futures","SOLUSDT",1749089587673,297.72,153.9,153.89,2596.34]
["binance-futures","SOLUSDT",1749089627738,610.92,153.99,153.98,506.82]
["binance-futures","SOLUSDT",1749089659745,201.43,154.08,154.07,745.77]
["binance-futures","SOLUSDT",1749089705863,531.7,153.99,153.98,670.99]
["binance-futures","SOLUSDT",1749089782468,812.11,153.93,153.92,26.66]
["binance-futures","SOLUSDT",1749089817573,544.0,153.84,153.83,333.62]
["binance-futures","SOLUSDT",1749089862967,48.49,153.91,153.9,1741.29]
["binance-futures","SOLUSDT",1749089899059,216.61,153.86,153.85,1460.43]
["binance-futures","SOLUSDT",1749089980699,486.5,153.68,153.67,1218.04]
["binance-futures","SOLUSDT",1749090029037,271.89,153.73,153.72,1086.05]
["binance-futures","SOLUSDT",1749090062817,397.5,153.69,153.68,778.6]
["binance-futures","SOLUSDT",1749090106191,1066.3,153.58,153.57,45.74]
["binance-futures","SOLUSDT",1749090138387,549.44,153.56,153.55,328.14]
["binance-futures","SOLUSDT",1749090172720,191.89,153.58,153.57,1505.26]
["binance-futures","SOLUSDT",1749090218965,1233.9,153.7,153.69,287.77]
["binance-futures","SOLUSDT",1749090301407,153.72,153.71,153.7,2144.01]
["binance-futures","SOLUSDT",1749090341230,148.4,153.63,153.62,556.79]
["binance-futures","SOLUSDT",1749090382169,430.62,153.74,153.73,288.78]
["binance-futures","SOLUSDT",1749090418990,106.32,153.69,153.68,962.09]
["binance-futures","SOLUSDT",1749090470321,95.09,153.71,153.7,1703.25]
["binance-futures","SOLUSDT",1749090564855,638.64,153.61,153.6,631.19]
["binance-futures","SOLUSDT",1749090603568,779.4,153.57,153.56,106.75]
["binance-futures","SOLUSDT",1749090653727,408.24,153.59,153.58,378.06]
["binance-futures","SOLUSDT",1749090690184,80.61,153.67,153.66,635.32]
["binance-futures","SOLUSDT",1749090736458,313.03,153.8,153.79,336.99]
["binance-futures","SOLUSDT",1749090773914,731.79,153.76,153.75,707.94]
["binance-futures","SOLUSDT",1749090849056,205.4,154.29,154.28,735.3]
["binance-futures","SOLUSDT",1749090889125,699.53,154.35,154.34,199.36]
["binance-futures","SOLUSDT",1749090921409,981.82,154.42,154.41,156.71]
["binance-futures","SOLUSDT",1749090963642,270.48,154.46,154.45,1247.64]
["binance-futures","SOLUSDT",1749090995209,260.64,154.41,154.4,855.34]
["binance-futures","SOLUSDT",1749091071050,277.86,154.36,154.35,703.72]
["binance-futures","SOLUSDT",1749091113688,767.85,154.5,154.49,366.56]
["binance-futures","SOLUSDT",1749091143520,253.49,154.44,154.43,641.45]
["binance-futures","SOLUSDT",1749091175345,823.08,154.3,154.29,186.01]
["binance-futures","SOLUSDT",1749091217712,156.37,154.24,154.23,1506.55]
["binance-futures","SOLUSDT",1749091249046,662.96,154.18,154.17,325.25]
["binance-futures","SOLUSDT",1749091295442,752.97,154.18,154.17,324.64]
["binance-futures","SOLUSDT",1749091382701,899.2,154.2,154.19,268.75]
["binance-futures","SOLUSDT",1749091416641,366.56,154.21,154.2,636.32]
["binance-futures","SOLUSDT",1749091465088,634.52,154.23,154.22,582.99]
["binance-futures","SOLUSDT",1749091501256,576.82,154.18,154.17,306.61]
["binance-futures","SOLUSDT",1749091533731,1191.39,153.85,153.84,40.86]
["binance-futures","SOLUSDT",1749091628575,630.81,153.96,153.95,217.34]
["binance-futures","SOLUSDT",1749091663394,856.38,154.02,154.01,407.88]
["binance-futures","SOLUSDT",1749091713424,134.62,154.0,153.99,850.45]
["binance-futures","SOLUSDT",1749091752756,100.4,154.05,154.04,2041.63]
["binance-futures","SOLUSDT",1749091788945,218.23,154.05,154.04,1298.94]
["binance-futures","SOLUSDT",1749091836809,35.51,154.05,154.04,2131.27]
["binance-futures","SOLUSDT",1749091921129,439.35,153.89,153.88,627.87]
["binance-futures","SOLUSDT",1749091956479,200.9,153.91,153.9,563.49]
["binance-futures","SOLUSDT",1749092005507,734.83,153.93,153.92,66.79]
["binance-futures","SOLUSDT",1749092044208,429.82,153.88,153.87,231.55]
["binance-futures","SOLUSDT",1749092088591,432.02,153.57,153.56,835.08]
["binance-futures","SOLUSDT",1749092122463,709.23,153.59,153.58,299.85]
["binance-futures","SOLUSDT",1749092199933,110.26,153.51,153.5,1387.78]
["binance-futures","SOLUSDT",1749092249712,81.46,153.51,153.5,1098.57]
["binance-futures","SOLUSDT",1749092289585,323.74,153.49,153.48,1227.32]
["binance-futures","SOLUSDT",1749092341168,666.36,153.52,153.51,158.07]
["binance-futures","SOLUSDT",1749092385167,939.63,153.48,153.47,300.58]
["binance-futures","SOLUSDT",1749092461438,583.46,153.23,153.22,809.27]
["binance-futures","SOLUSDT",1749092508118,1564.62,153.26,153.25,18.46]
["binance-futures","SOLUSDT",1749092541563,562.02,153.24,153.23,895.96]
["binance-futures","SOLUSDT",1749092574189,239.09,153.28,153.27,824.63]
["binance-futures","SOLUSDT",1749092618687,1295.26,153.04,153.03,96.33]
["binance-futures","SOLUSDT",1749092649090,47.96,153.01,153.0,1733.53]
["binance-futures","SOLUSDT",1749092692941,1741.63,153.01,153.0,335.53]
["binance-futures","SOLUSDT",1749092767072,1426.01,153.22,153.21,358.08]
["binance-futures","SOLUSDT",1749092809447,1164.89,153.18,153.17,1443.49]
["binance-futures","SOLUSDT",1749092856313,1688.9,153.16,153.15,390.82]
["binance-futures","SOLUSDT",1749092894522,1085.08,153.19,153.18,234.24]
["binance-futures","SOLUSDT",1749092940794,437.64,153.21,153.2,794.33]
["binance-futures","SOLUSDT",1749093024712,1103.41,153.3,153.29,70.71]
["binance-futures","SOLUSDT",1749093058356,275.9,153.33,153.32,808.16]
["binance-futures","SOLUSDT",1749093101873,78.8,153.41,153.4,683.79]
["binance-futures","SOLUSDT",1749093133032,472.26,153.45,153.44,595.85]
["binance-futures","SOLUSDT",1749093166785,681.49,153.42,153.41,337.77]
["binance-futures","SOLUSDT",1749093211650,291.72,153.33,153.32,731.28]
["binance-futures","SOLUSDT",1749093300252,590.04,153.37,153.36,320.0]
["binance-futures","SOLUSDT",1749093350068,618.24,153.27,153.26,421.38]
["binance-futures","SOLUSDT",1749093387110,453.96,153.32,153.31,627.39]
["binance-futures","SOLUSDT",1749093425035,360.03,153.29,153.28,609.71]
["binance-futures","SOLUSDT",1749093475814,371.31,153.55,153.54,986.03]
["binance-futures","SOLUSDT",1749093564317,1054.76,153.5,153.49,439.5]
["binance-futures","SOLUSDT",1749093597072,666.06,153.54,153.53,477.16]
["binance-futures","SOLUSDT",1749093648170,176.47,153.48,153.47,1211.76]
["binance-futures","SOLUSDT",1749093684878,241.55,153.56,153.55,587.34]
["binance-futures","SOLUSDT",1749093730795,629.2,153.63,153.62,568.43]
["binance-futures","SOLUSDT",1749093768203,301.39,153.54,153.53,548.16]
["binance-futures","SOLUSDT",1749093851174,230.98,153.39,153.38,757.11]
["binance-futures","SOLUSDT",1749093901555,659.37,153.45,153.44,275.37]
["binance-futures","SOLUSDT",1749093941241,165.12,153.49,153.48,833.01]
["binance-futures","SOLUSDT",1749093989314,924.66,153.49,153.48,157.17]
["binance-futures","SOLUSDT",1749094028111,178.95,153.56,153.55,627.43]
["binance-futures","SOLUSDT",1749094066628,762.58,153.48,153.47,500.08]
["binance-futures","SOLUSDT",1749094116477,536.89,153.54,153.53,1127.64]
["binance-futures","SOLUSDT",1749094210966,221.02,153.56,153.55,403.4]
["binance-futures","SOLUSDT",1749094250777,1052.46,153.54,153.53,147.07]
["binance-futures","SOLUSDT",1749094298658,1138.63,153.41,153.4,118.62]
["binance-futures","SOLUSDT",1749094336213,703.74,153.44,153.43,549.48]
["binance-futures","SOLUSDT",1749094383100,755.59,153.59,153.58,249.65]
["binance-futures","SOLUSDT",1749094452053,739.2,153.63,153.62,407.63]
["binance-futures","SOLUSDT",1749094499214,40.54,153.66,153.65,873.29]
["binance-futures","SOLUSDT",1749094544457,727.68,153.64,153.63,165.7]
["binance-futures","SOLUSDT",1749094582725,753.18,153.65,153.64,67.08]
["binance-futures","SOLUSDT",1749094633103,661.44,153.63,153.62,134.55]
["binance-futures","SOLUSDT",1749094670229,674.27,153.7,153.69,455.07]
["binance-futures","SOLUSDT",1749094753091,719.28,153.78,153.77,239.98]
["binance-futures","SOLUSDT",1749094802743,287.13,153.74,153.73,666.83]
["binance-futures","SOLUSDT",1749094840999,654.89,153.74,153.73,415.19]
["binance-futures","SOLUSDT",1749094870839,161.94,153.82,153.81,1721.23]
["binance-futures","SOLUSDT",1749094917231,394.27,153.82,153.81,484.9]
["binance-futures","SOLUSDT",1749095003515,247.03,153.8,153.79,213.3]
["binance-futures","SOLUSDT",1749095053251,443.42,153.76,153.75,365.91]
["binance-futures","SOLUSDT",1749095094095,275.84,153.79,153.78,337.66]
["binance-futures","SOLUSDT",1749095130268,130.08,153.83,153.82,935.38]
["binance-futures","SOLUSDT",1749095179515,666.34,153.87,153.86,797.17]
["binance-futures","SOLUSDT",1749095218138,152.96,153.84,153.83,1396.89]
["binance-futures","SOLUSDT",1749095299817,552.01,153.87,153.86,222.47]
["binance-futures","SOLUSDT",1749095362806,39.48,153.78,153.77,833.11]
["binance-futures","SOLUSDT",1749095400140,408.68,153.83,153.82,140.32]
["binance-futures","SOLUSDT",1749095445896,959.03,153.92,153.91,39.01]
["binance-futures","SOLUSDT",1749095481546,1332.65,153.86,153.85,97.54]
["binance-futures","SOLUSDT",1749095571786,625.86,153.78,153.77,232.72]
["binance-futures","SOLUSDT",1749095621693,329.05,153.83,153.82,467.88]
["binance-futures","SOLUSDT",1749095660852,177.41,153.87,153.86,1022.4]
["binance-futures","SOLUSDT",1749095714064,316.46,153.82,153.81,721.68]
["binance-futures","SOLUSDT",1749095751584,268.91,153.79,153.78,1047.15]
["binance-futures","SOLUSDT",1749095788577,152.46,153.85,153.84,596.41]
["binance-futures","SOLUSDT",1749095836112,486.13,153.81,153.8,405.95]
["binance-futures","SOLUSDT",1749095923421,711.04,153.76,153.75,126.27]
["binance-futures","SOLUSDT",1749095959435,707.96,153.78,153.77,332.52]
["binance-futures","SOLUSDT",1749096012229,677.84,153.76,153.75,556.03]
["binance-futures","SOLUSDT",1749096048427,1039.41,153.73,153.72,713.63]
["binance-futures","SOLUSDT",1749096092972,1034.73,153.74,153.73,407.02]
["binance-futures","SOLUSDT",1749096153376,291.82,153.64,153.63,519.0]
["binance-futures","SOLUSDT",1749096199481,129.07,153.71,153.7,1418.62]
["binance-futures","SOLUSDT",1749096245333,1058.17,153.57,153.56,68.44]
["binance-futures","SOLUSDT",1749096280472,459.26,153.56,153.55,284.52]
["binance-futures","SOLUSDT",1749096324517,151.44,153.73,153.72,810.67]
["binance-futures","SOLUSDT",1749096359818,189.17,153.57,153.56,579.33]
["binance-futures","SOLUSDT",1749096443403,625.63,153.6,153.59,249.71]
["binance-futures","SOLUSDT",1749096489593,300.74,153.6,153.59,705.74]
["binance-futures","SOLUSDT",1749096523143,88.27,153.58,153.57,1426.12]
["binance-futures","SOLUSDT",1749096558413,389.65,153.5,153.49,706.22]
["binance-futures","SOLUSDT",1749096601696,272.28,153.45,153.44,923.68]
["binance-futures","SOLUSDT",1749096635560,562.87,153.41,153.4,355.85]
["binance-futures","SOLUSDT",1749096676260,454.5,153.22,153.21,234.19]
["binance-futures","SOLUSDT",1749096751110,281.66,153.22,153.21,1099.55]
["binance-futures","SOLUSDT",1749096784273,1001.37,153.32,153.31,173.46]
["binance-futures","SOLUSDT",1749096828315,177.87,153.56,153.55,1224.39]
["binance-futures","SOLUSDT",1749096863542,568.56,153.57,153.56,185.51]
["binance-futures","SOLUSDT",1749096934470,338.78,153.66,153.65,1541.36]
["binance-futures","SOLUSDT",1749096993770,624.09,153.65,153.64,230.49]
["binance-futures","SOLUSDT",1749097030172,43.11,153.68,153.67,1675.01]
["binance-futures","SOLUSDT",1749097075485,442.16,153.8,153.79,868.29]
["binance-futures","SOLUSDT",1749097107256,536.69,153.81,153.8,296.72]
["binance-futures","SOLUSDT",1749097141550,241.59,153.83,153.82,431.38]
["binance-futures","SOLUSDT",1749097186812,590.2,153.81,153.8,305.6]
["binance-futures","SOLUSDT",1749097268382,955.72,153.62,153.61,254.56]
["binance-futures","SOLUSDT",1749097317280,306.5,153.69,153.68,465.47]
["binance-futures","SOLUSDT",1749097352539,287.84,153.72,153.71,598.72]
["binance-futures","SOLUSDT",1749097390658,729.32,153.76,153.75,234.44]
["binance-futures","SOLUSDT",1749097441132,552.07,153.75,153.74,357.78]
["binance-futures","SOLUSDT",1749097534446,606.39,153.69,153.68,195.1]
["binance-futures","SOLUSDT",1749097572164,449.19,153.67,153.66,291.58]
["binance-futures","SOLUSDT",1749097622590,253.77,153.61,153.6,861.48]
["binance-futures","SOLUSDT",1749097661834,474.54,153.72,153.71,73.29]
["binance-futures","SOLUSDT",1749097723916,393.58,153.59,153.58,283.83]
["binance-futures","SOLUSDT",1749097754292,60.15,153.58,153.57,955.44]
["binance-futures","SOLUSDT",1749097844668,1143.45,153.6,153.59,60.48]
["binance-futures","SOLUSDT",1749097892416,40.16,153.63,153.62,1276.6]
["binance-futures","SOLUSDT",1749097926080,203.78,153.85,153.84,1102.24]
["binance-futures","SOLUSDT",1749097971477,266.08,153.77,153.76,1424.08]
["binance-futures","SOLUSDT",1749098003969,307.43,153.77,153.76,743.55]
["binance-futures","SOLUSDT",1749098086950,782.32,153.83,153.82,308.3]
["binance-futures","SOLUSDT",1749098136514,1176.23,153.9,153.89,68.64]
["binance-futures","SOLUSDT",1749098171891,420.09,153.86,153.85,729.91]
["binance-futures","SOLUSDT",1749098211011,58.59,153.85,153.84,622.44]
["binance-futures","SOLUSDT",1749098258407,984.34,153.76,153.75,289.48]
["binance-futures","SOLUSDT",1749098291920,240.07,153.76,153.75,513.42]
["binance-futures","SOLUSDT",1749098338709,449.73,153.89,153.88,303.32]
["binance-futures","SOLUSDT",1749098428660,947.51,153.89,153.88,309.98]
["binance-futures","SOLUSDT",1749098464097,45.22,153.85,153.84,728.56]
["binance-futures","SOLUSDT",1749098512610,946.19,153.93,153.92,418.35]
["binance-futures","SOLUSDT",1749098561713,720.86,153.84,153.83,535.41]
["binance-futures","SOLUSDT",1749098584696,548.08,153.89,153.88,3155.83]
["binance-futures","SOLUSDT",1749098684405,1115.53,153.9,153.89,514.74]
["binance-futures","SOLUSDT",1749098719341,690.86,153.91,153.9,515.44]
["binance-futures","SOLUSDT",1749098768893,939.87,153.95,153.94,282.06]
["binance-futures","SOLUSDT",1749098803807,395.54,153.89,153.88,326.17]
["binance-futures","SOLUSDT",1749098837680,336.35,153.84,153.83,539.71]
["binance-futures","SOLUSDT",1749098886569,253.14,153.91,153.9,501.45]
["binance-futures","SOLUSDT",1749098968877,234.65,153.82,153.81,1045.58]
["binance-futures","SOLUSDT",1749099018750,1097.17,153.78,153.77,85.97]
["binance-futures","SOLUSDT",1749099058292,728.99,153.84,153.83,264.63]
["binance-futures","SOLUSDT",1749099094258,857.33,153.86,153.85,219.74]
["binance-futures","SOLUSDT",1749099143114,800.84,153.78,153.77,94.02]
["binance-futures","SOLUSDT",1749099181171,272.04,153.83,153.82,600.33]
["binance-futures","SOLUSDT",1749099274061,300.04,153.92,153.91,495.63]
["binance-futures","SOLUSDT",1749099326631,382.11,153.92,153.91,649.7]
["binance-futures","SOLUSDT",1749099367278,216.87,153.92,153.91,1107.11]
["binance-futures","SOLUSDT",1749099426601,303.03,153.85,153.84,536.48]
["binance-futures","SOLUSDT",1749099465235,566.82,153.84,153.83,622.06]
["binance-futures","SOLUSDT",1749099556673,381.91,153.84,153.83,1014.12]
["binance-futures","SOLUSDT",1749099615103,1045.5,153.92,153.91,934.29]
["binance-futures","SOLUSDT",1749099655608,1498.63,154.0,153.99,1071.92]
["binance-futures","SOLUSDT",1749099702228,811.88,154.05,154.04,614.37]
["binance-futures","SOLUSDT",1749099735130,944.95,154.01,154.0,229.64]
["binance-futures","SOLUSDT",1749099766878,495.41,153.99,153.98,275.46]
["binance-futures","SOLUSDT",1749099813217,894.59,153.97,153.96,242.09]
["binance-futures","SOLUSDT",1749099897389,683.93,153.93,153.92,166.24]
["binance-futures","SOLUSDT",1749099931816,570.53,153.84,153.83,293.86]
["binance-futures","SOLUSDT",1749099974637,1212.81,153.7,153.69,17.32]
["binance-futures","SOLUSDT",1749100006448,1728.52,153.58,153.57,127.24]
["binance-futures","SOLUSDT",1749100048900,449.47,153.74,153.73,274.56]
["binance-futures","SOLUSDT",1749100129239,616.65,153.85,153.84,434.5]
["binance-futures","SOLUSDT",1749100163098,320.58,153.85,153.84,3457.31]
["binance-futures","SOLUSDT",1749100207750,70.69,153.75,153.74,894.75]
["binance-futures","SOLUSDT",1749100252332,131.76,153.64,153.63,636.59]
["binance-futures","SOLUSDT",1749100277269,132.39,153.48,153.47,757.13]
["binance-futures","SOLUSDT",1749100321463,1128.42,153.49,153.48,250.29]
["binance-futures","SOLUSDT",1749100407172,85.98,153.48,153.47,1395.88]
["binance-futures","SOLUSDT",1749100450044,1041.97,153.33,153.32,264.35]
["binance-futures","SOLUSDT",1749100484736,446.24,153.27,153.26,757.09]
["binance-futures","SOLUSDT",1749100514834,1258.25,153.2,153.19,405.2]
["binance-futures","SOLUSDT",1749100558416,2560.81,153.16,153.15,699.57]
["binance-futures","SOLUSDT",1749100634477,957.22,153.26,153.25,154.5]
["binance-futures","SOLUSDT",1749100678887,3044.62,153.22,153.21,617.44]
["binance-futures","SOLUSDT",1749100713235,957.96,153.25,153.24,432.16]
["binance-futures","SOLUSDT",1749100749348,645.44,153.17,153.16,196.83]
["binance-futures","SOLUSDT",1749100793691,378.16,153.13,153.12,280.28]
["binance-futures","SOLUSDT",1749100825957,359.83,153.14,153.13,272.46]
["binance-futures","SOLUSDT",1749100907121,944.44,153.12,153.11,117.19]
["binance-futures","SOLUSDT",1749100952098,891.36,153.07,153.06,55.54]
["binance-futures","SOLUSDT",1749100985131,529.76,153.04,153.03,179.43]
["binance-futures","SOLUSDT",1749101031924,415.06,153.16,153.15,972.55]
["binance-futures","SOLUSDT",1749101066496,461.86,153.15,153.14,159.29]
["binance-futures","SOLUSDT",1749101102263,673.95,153.16,153.15,132.45]
["binance-futures","SOLUSDT",1749101149785,257.78,153.17,153.16,332.7]
["binance-futures","SOLUSDT",1749101221412,553.64,152.57,152.56,247.54]
["binance-futures","SOLUSDT",1749101249237,555.21,152.53,152.52,220.31]
["binance-futures","SOLUSDT",1749101287907,367.38,152.42,152.41,291.78]
["binance-futures","SOLUSDT",1749101315491,60.68,152.4,152.39,896.91]
["binance-futures","SOLUSDT",1749101354246,195.26,152.38,152.37,859.99]
["binance-futures","SOLUSDT",1749101427295,1169.75,152.45,152.44,308.77]
["binance-futures","SOLUSDT",1749101458507,184.96,152.48,152.47,407.97]
["binance-futures","SOLUSDT",1749101501021,1885.02,152.52,152.51,258.35]
["binance-futures","SOLUSDT",1749101534349,1137.42,152.48,152.47,284.13]
["binance-futures","SOLUSDT",1749101579854,396.14,152.45,152.44,577.44]
["binance-futures","SOLUSDT",1749101612194,811.38,152.35,152.34,333.75]
["binance-futures","SOLUSDT",1749101682809,773.54,152.29,152.28,267.32]
["binance-futures","SOLUSDT",1749101722718,491.86,152.27,152.26,737.27]
["binance-futures","SOLUSDT",1749101757789,111.57,152.25,152.24,639.92]
["binance-futures","SOLUSDT",1749101786066,146.39,152.29,152.28,652.34]
["binance-futures","SOLUSDT",1749101830151,155.49,152.32,152.31,751.57]
["binance-futures","SOLUSDT",1749101908342,700.66,152.14,152.13,771.91]
["binance-futures","SOLUSDT",1749101953148,471.35,152.19,152.18,450.45]
["binance-futures","SOLUSDT",1749101985603,147.85,152.25,152.24,878.47]
["binance-futures","SOLUSDT",1749102019263,1710.84,152.14,152.13,124.42]
["binance-futures","SOLUSDT",1749102057235,672.01,152.08,152.07,317.6]
["binance-futures","SOLUSDT",1749102086332,100.22,152.03,152.02,1632.9]
["binance-futures","SOLUSDT",1749102126426,1132.99,152.02,152.01,348.7]
["binance-futures","SOLUSDT",1749102194801,998.55,152.09,152.08,232.57]
["binance-futures","SOLUSDT",1749102226156,82.76,152.15,152.14,1167.5]
["binance-futures","SOLUSDT",1749102267037,164.17,152.31,152.3,718.84]
["binance-futures","SOLUSDT",1749102297239,1220.33,152.32,152.31,450.17]
["binance-futures","SOLUSDT",1749102366824,484.28,152.12,152.11,34.23]
["binance-futures","SOLUSDT",1749102406076,630.16,152.35,152.34,293.9]
["binance-futures","SOLUSDT",1749102437563,498.12,152.38,152.37,646.92]
["binance-futures","SOLUSDT",1749102474011,227.43,152.39,152.38,550.29]
["binance-futures","SOLUSDT",1749102511125,642.03,152.49,152.48,128.02]
["binance-futures","SOLUSDT",1749102545318,1005.9,152.45,152.44,541.08]
["binance-futures","SOLUSDT",1749102588452,167.9,152.36,152.35,1528.51]
["binance-futures","SOLUSDT",1749102659072,469.23,152.21,152.2,1003.82]
["binance-futures","SOLUSDT",1749102690643,679.19,152.34,152.33,651.45]
["binance-futures","SOLUSDT",1749102733745,943.83,152.36,152.35,304.86]
["binance-futures","SOLUSDT",1749102767246,201.12,152.35,152.34,833.15]
["binance-futures","SOLUSDT",1749102812657,21.22,152.26,152.25,21.92]
["binance-futures","SOLUSDT",1749102886541,640.06,152.13,152.12,509.9]
["binance-futures","SOLUSDT",1749102917000,91.3,152.16,152.15,693.69]
["binance-futures","SOLUSDT",1749102959853,340.45,152.17,152.16,575.51]
["binance-futures","SOLUSDT",1749102990401,1160.03,152.3,152.29,210.48]
["binance-futures","SOLUSDT",1749103035350,900.34,152.25,152.24,210.63]
["binance-futures","SOLUSDT",1749103070343,1378.98,152.4,152.39,511.72]
["binance-futures","SOLUSDT",1749103152914,187.55,152.42,152.41,388.98]
["binance-futures","SOLUSDT",1749103203308,905.09,152.41,152.4,217.01]
["binance-futures","SOLUSDT",1749103235113,682.99,152.34,152.33,1174.05]
["binance-futures","SOLUSDT",1749103269815,271.03,152.3,152.29,1720.8]
["binance-futures","SOLUSDT",1749103316516,1082.19,152.32,152.31,37.92]
["binance-futures","SOLUSDT",1749103349819,891.7,152.47,152.46,298.49]
["binance-futures","SOLUSDT",1749103393541,1001.74,152.56,152.55,763.07]
["binance-futures","SOLUSDT",1749103474459,1265.98,152.6,152.59,611.55]
["binance-futures","SOLUSDT",1749103507651,223.05,152.51,152.5,828.3]
["binance-futures","SOLUSDT",1749103553214,748.68,152.45,152.44,322.38]
["binance-futures","SOLUSDT",1749103583189,554.51,152.28,152.27,231.41]
["binance-futures","SOLUSDT",1749103659600,514.51,152.43,152.42,584.1]
["binance-futures","SOLUSDT",1749103704521,1265.93,152.49,152.48,439.39]
["binance-futures","SOLUSDT",1749103739845,1076.36,152.52,152.51,244.73]
["binance-futures","SOLUSDT",1749103783204,55.3,152.55,152.54,1232.88]
["binance-futures","SOLUSDT",1749103815287,1285.07,152.44,152.43,12.22]
["binance-futures","SOLUSDT",1749103850399,251.9,152.45,152.44,549.85]
["binance-futures","SOLUSDT",1749103895902,81.04,152.51,152.5,914.0]
["binance-futures","SOLUSDT",1749103977557,511.14,152.51,152.5,199.18]
["binance-futures","SOLUSDT",1749104013516,594.53,152.4,152.39,188.01]
["binance-futures","SOLUSDT",1749104059572,1248.32,152.46,152.45,105.11]
["binance-futures","SOLUSDT",1749104099389,35.7,152.41,152.4,837.73]
["binance-futures","SOLUSDT",1749104147033,694.08,152.39,152.38,75.38]
["binance-futures","SOLUSDT",1749104229185,626.79,152.52,152.51,463.06]
["binance-futures","SOLUSDT",1749104264313,1133.44,152.52,152.51,77.66]
["binance-futures","SOLUSDT",1749104311762,469.99,152.49,152.48,500.37]
["binance-futures","SOLUSDT",1749104344741,737.08,152.35,152.34,392.46]
["binance-futures","SOLUSDT",1749104386186,196.83,152.38,152.37,649.39]
["binance-futures","SOLUSDT",1749104420064,1530.32,152.46,152.45,344.81]
["binance-futures","SOLUSDT",1749104498602,762.5,152.44,152.43,25.23]
["binance-futures","SOLUSDT",1749104547136,533.29,152.42,152.41,418.65]
["binance-futures","SOLUSDT",1749104580105,572.07,152.42,152.41,273.19]
["binance-futures","SOLUSDT",1749104625664,13.64,152.55,152.54,1436.04]
["binance-futures","SOLUSDT",1749104661339,99.26,152.65,152.64,1858.38]
["binance-futures","SOLUSDT",1749104737015,336.51,152.8,152.79,544.51]
["binance-futures","SOLUSDT",1749104781223,1799.63,152.8,152.79,63.26]
["binance-futures","SOLUSDT",1749104812518,704.52,152.75,152.74,486.07]
["binance-futures","SOLUSDT",1749104851310,515.78,152.84,152.83,271.74]
["binance-futures","SOLUSDT",1749104896553,263.02,152.84,152.83,1535.68]
["binance-futures","SOLUSDT",1749104931750,710.17,152.86,152.85,213.62]
["binance-futures","SOLUSDT",1749104978436,200.35,152.87,152.86,1086.33]
["binance-futures","SOLUSDT",1749105064910,265.76,152.82,152.81,1604.94]
["binance-futures","SOLUSDT",1749105097692,1766.96,152.87,152.86,152.26]
["binance-futures","SOLUSDT",1749105142609,1288.78,152.73,152.72,75.73]
["binance-futures","SOLUSDT",1749105179732,985.69,152.76,152.75,316.5]
["binance-futures","SOLUSDT",1749105214949,1064.14,152.64,152.63,209.54]
["binance-futures","SOLUSDT",1749105312814,158.05,152.23,152.22,107.41]
["binance-futures","SOLUSDT",1749105341810,546.81,152.32,152.31,194.41]
["binance-futures","SOLUSDT",1749105387403,74.15,152.42,152.41,1365.6]
["binance-futures","SOLUSDT",1749105420868,231.53,152.6,152.59,1259.18]
["binance-futures","SOLUSDT",1749105452520,279.22,152.52,152.51,923.63]
["binance-futures","SOLUSDT",1749105497951,176.64,152.34,152.33,984.73]
["binance-futures","SOLUSDT",1749105583912,1071.19,152.39,152.38,220.2]
["binance-futures","SOLUSDT",1749105616598,1187.69,152.41,152.4,196.18]
["binance-futures","SOLUSDT",1749105671713,44.01,152.36,152.35,810.28]
["binance-futures","SOLUSDT",1749105709579,101.41,152.38,152.37,640.2]
["binance-futures","SOLUSDT",1749105756919,338.04,152.23,152.22,344.08]
["binance-futures","SOLUSDT",1749105793027,1538.13,152.21,152.2,339.06]
["binance-futures","SOLUSDT",1749105869544,249.46,152.14,152.13,308.1]
["binance-futures","SOLUSDT",1749105907740,580.7,152.1,152.09,82.93]
["binance-futures","SOLUSDT",1749105941174,439.97,152.14,152.13,470.74]
["binance-futures","SOLUSDT",1749105985784,320.61,152.1,152.09,761.78]
["binance-futures","SOLUSDT",1749106019288,204.62,152.14,152.13,558.27]
["binance-futures","SOLUSDT",1749106101513,68.23,152.09,152.08,586.2]
["binance-futures","SOLUSDT",1749106147050,195.93,152.07,152.06,281.94]
["binance-futures","SOLUSDT",1749106183556,1430.1,152.04,152.03,263.85]
["binance-futures","SOLUSDT",1749106227156,776.24,152.13,152.12,297.43]
["binance-futures","SOLUSDT",1749106263409,321.81,152.1,152.09,210.11]
["binance-futures","SOLUSDT",1749106295740,425.56,152.01,152.0,1369.64]
["binance-futures","SOLUSDT",1749106337315,873.79,152.16,152.15,629.6]
["binance-futures","SOLUSDT",1749106411394,482.92,152.15,152.14,418.56]
["binance-futures","SOLUSDT",1749106458446,987.1,152.05,152.04,264.46]
["binance-futures","SOLUSDT",1749106506611,56.99,152.14,152.13,509.84]
["binance-futures","SOLUSDT",1749106543507,1112.28,152.11,152.1,379.83]
["binance-futures","SOLUSDT",1749106590936,295.09,152.11,152.1,910.75]
["binance-futures","SOLUSDT",1749106679920,497.45,152.14,152.13,94.52]
["binance-futures","SOLUSDT",1749106720554,290.76,152.14,152.13,513.05]
["binance-futures","SOLUSDT",1749106769570,931.81,152.12,152.11,221.18]
["binance-futures","SOLUSDT",1749106808029,913.06,152.1,152.09,421.73]
["binance-futures","SOLUSDT",1749106840312,570.24,152.15,152.14,507.78]
["binance-futures","SOLUSDT",1749106884659,108.73,152.1,152.09,743.89]
["binance-futures","SOLUSDT",1749106966321,1120.94,152.2,152.19,15.49]
["binance-futures","SOLUSDT",1749107013038,848.79,152.2,152.19,439.66]
["binance-futures","SOLUSDT",1749107048798,1693.77,152.07,152.06,193.4]
["binance-futures","SOLUSDT",1749107082103,686.71,152.14,152.13,112.52]
["binance-futures","SOLUSDT",1749107126803,1300.37,152.02,152.01,16.21]
["binance-futures","SOLUSDT",1749107203069,487.96,152.2,152.19,1333.7]
["binance-futures","SOLUSDT",1749107229898,32.22,152.18,152.17,1026.09]
["binance-futures","SOLUSDT",1749107281682,380.58,152.19,152.18,682.76]
["binance-futures","SOLUSDT",1749107315829,1266.73,152.22,152.21,166.28]
["binance-futures","SOLUSDT",1749107365205,146.94,152.19,152.18,709.4]
["binance-futures","SOLUSDT",1749107403060,204.1,152.16,152.15,754.82]
["binance-futures","SOLUSDT",1749107484338,1683.69,152.37,152.36,7349.16]
["binance-futures","SOLUSDT",1749107531668,108.59,152.42,152.41,574.77]
["binance-futures","SOLUSDT",1749107565681,110.22,152.48,152.47,742.98]
["binance-futures","SOLUSDT",1749107613243,905.89,152.47,152.46,533.35]
["binance-futures","SOLUSDT",1749107648144,1250.74,152.3,152.29,561.65]
["binance-futures","SOLUSDT",1749107685225,748.11,152.33,152.32,198.17]
["binance-futures","SOLUSDT",1749107729997,188.33,152.72,152.67,562.88]
["binance-futures","SOLUSDT",1749107808069,267.97,152.69,152.68,754.43]
["binance-futures","SOLUSDT",1749107841908,602.2,152.7,152.69,485.79]
["binance-futures","SOLUSDT",1749107889529,212.75,152.75,152.74,488.29]
["binance-futures","SOLUSDT",1749107925531,99.34,152.72,152.71,1196.87]
["binance-futures","SOLUSDT",1749107972371,227.78,152.67,152.66,1603.7]
["binance-futures","SOLUSDT",1749108039188,615.27,152.81,152.8,119.74]
["binance-futures","SOLUSDT",1749108091658,1383.25,152.71,152.7,89.74]
["binance-futures","SOLUSDT",1749108138783,605.37,152.68,152.67,344.84]
["binance-futures","SOLUSDT",1749108171809,724.35,152.61,152.6,65.28]
["binance-futures","SOLUSDT",1749108217822,193.18,152.7,152.69,991.13]
["binance-futures","SOLUSDT",1749108252474,520.16,152.82,152.81,376.76]
["binance-futures","SOLUSDT",1749108335208,437.22,152.79,152.78,515.73]
["binance-futures","SOLUSDT",1749108384966,442.13,152.76,152.75,665.53]
["binance-futures","SOLUSDT",1749108423635,190.48,152.72,152.71,683.25]
["binance-futures","SOLUSDT",1749108462449,237.68,152.84,152.83,860.92]
["binance-futures","SOLUSDT",1749108509968,1428.71,152.84,152.83,1114.41]
["binance-futures","SOLUSDT",1749108598789,698.13,152.88,152.87,130.87]
["binance-futures","SOLUSDT",1749108642364,832.54,152.82,152.81,78.64]
["binance-futures","SOLUSDT",1749108675265,297.34,152.82,152.81,597.06]
["binance-futures","SOLUSDT",1749108713871,996.21,152.85,152.84,66.13]
["binance-futures","SOLUSDT",1749108760447,1057.97,152.83,152.82,352.5]
["binance-futures","SOLUSDT",1749108795054,662.21,152.8,152.79,454.84]
["binance-futures","SOLUSDT",1749108871249,1311.69,152.76,152.75,202.8]
["binance-futures","SOLUSDT",1749108933230,825.99,152.72,152.71,402.32]
["binance-futures","SOLUSDT",1749108969096,1025.07,152.8,152.79,384.34]
["binance-futures","SOLUSDT",1749109016515,884.01,152.68,152.67,303.53]
["binance-futures","SOLUSDT",1749109049400,868.39,152.63,152.62,852.55]
["binance-futures","SOLUSDT",1749109128738,254.08,152.41,152.4,1274.95]
["binance-futures","SOLUSDT",1749109178696,277.75,152.49,152.48,850.33]
["binance-futures","SOLUSDT",1749109217216,203.54,152.48,152.47,638.15]
["binance-futures","SOLUSDT",1749109265841,1880.85,152.57,152.56,281.87]
["binance-futures","SOLUSDT",1749109306361,181.18,152.6,152.59,928.21]
["binance-futures","SOLUSDT",1749109343266,388.06,152.5,152.49,792.45]
["binance-futures","SOLUSDT",1749109392653,74.4,152.46,152.45,1460.07]
["binance-futures","SOLUSDT",1749109482857,348.77,152.46,152.45,443.03]
["binance-futures","SOLUSDT",1749109519655,587.85,152.42,152.41,460.21]
["binance-futures","SOLUSDT",1749109565184,238.38,152.31,152.3,824.06]
["binance-futures","SOLUSDT",1749109597052,390.29,152.22,152.21,835.01]
["binance-futures","SOLUSDT",1749109641109,690.24,152.27,152.26,743.77]
["binance-futures","SOLUSDT",1749109703734,495.68,152.37,152.36,1496.05]
["binance-futures","SOLUSDT",1749109761032,611.68,152.26,152.25,442.25]
["binance-futures","SOLUSDT",1749109808133,1362.36,152.2,152.19,233.0]
["binance-futures","SOLUSDT",1749109843518,592.28,152.24,152.23,445.1]
["binance-futures","SOLUSDT",1749109891385,5350.67,152.25,152.24,138.03]
["binance-futures","SOLUSDT",1749109931003,751.04,152.22,152.21,1366.62]
["binance-futures","SOLUSDT",1749110019477,379.2,152.3,152.29,693.08]
["binance-futures","SOLUSDT",1749110066308,389.0,152.44,152.43,590.77]
["binance-futures","SOLUSDT",1749110102328,647.18,152.44,152.43,382.37]
["binance-futures","SOLUSDT",1749110143089,2780.29,152.36,152.35,27.24]
["binance-futures","SOLUSDT",1749110193408,408.4,152.45,152.44,379.83]
["binance-futures","SOLUSDT",1749110231407,1222.28,152.46,152.45,390.47]
["binance-futures","SOLUSDT",1749110287461,807.51,152.44,152.43,259.42]
["binance-futures","SOLUSDT",1749110382253,714.61,152.31,152.3,355.43]
["binance-futures","SOLUSDT",1749110421563,383.02,152.41,152.4,553.84]
["binance-futures","SOLUSDT",1749110467889,38.39,152.57,152.56,1497.78]
["binance-futures","SOLUSDT",1749110500519,341.95,152.76,152.75,1018.86]
["binance-futures","SOLUSDT",1749110569298,377.25,152.67,152.66,418.58]
["binance-futures","SOLUSDT",1749110634821,1280.4,152.71,152.7,167.12]
["binance-futures","SOLUSDT",1749110673878,275.14,152.7,152.69,721.12]
["binance-futures","SOLUSDT",1749110723282,52.23,152.8,152.79,731.83]
["binance-futures","SOLUSDT",1749110755305,257.35,152.88,152.87,949.8]
["binance-futures","SOLUSDT",1749110794432,440.31,152.8,152.79,843.45]
["binance-futures","SOLUSDT",1749110837348,636.27,152.62,152.61,251.45]
["binance-futures","SOLUSDT",1749110918041,354.38,152.86,152.85,920.46]
["binance-futures","SOLUSDT",1749110961598,849.29,152.86,152.85,208.09]
["binance-futures","SOLUSDT",1749110995512,229.0,152.74,152.73,1281.89]
["binance-futures","SOLUSDT",1749111032126,266.75,152.74,152.73,724.05]
["binance-futures","SOLUSDT",1749111077407,603.85,152.66,152.65,266.36]
["binance-futures","SOLUSDT",1749111165316,428.57,152.6,152.59,566.76]
["binance-futures","SOLUSDT",1749111201041,326.69,152.58,152.57,623.16]
["binance-futures","SOLUSDT",1749111248725,229.31,152.55,152.54,881.49]
["binance-futures","SOLUSDT",1749111285362,300.26,152.6,152.59,533.07]
["binance-futures","SOLUSDT",1749111335772,422.57,152.68,152.67,471.74]
["binance-futures","SOLUSDT",1749111394404,92.03,152.53,152.52,1599.83]
["binance-futures","SOLUSDT",1749111454910,53.21,152.47,152.46,651.96]
["binance-futures","SOLUSDT",1749111500860,872.91,152.3,152.29,386.71]
["binance-futures","SOLUSDT",1749111536913,993.19,152.29,152.28,96.67]
["binance-futures","SOLUSDT",1749111582145,591.83,152.25,152.24,734.21]
["binance-futures","SOLUSDT",1749111614865,886.83,152.21,152.2,262.56]
["binance-futures","SOLUSDT",1749111688789,166.06,152.37,152.36,978.72]
["binance-futures","SOLUSDT",1749111732350,321.56,152.52,152.51,597.41]
["binance-futures","SOLUSDT",1749111763373,1007.41,152.49,152.48,340.97]
["binance-futures","SOLUSDT",1749111797774,892.02,152.54,152.53,299.41]
["binance-futures","SOLUSDT",1749111842385,1134.4,152.58,152.57,61.35]
["binance-futures","SOLUSDT",1749111873443,600.96,152.69,152.68,482.88]
["binance-futures","SOLUSDT",1749111919840,377.73,152.65,152.64,404.59]
["binance-futures","SOLUSDT",1749112002653,559.65,152.68,152.67,462.16]
["binance-futures","SOLUSDT",1749112039409,947.91,152.72,152.71,111.86]
["binance-futures","SOLUSDT",1749112085604,402.0,152.61,152.6,1556.7]
["binance-futures","SOLUSDT",1749112121573,519.35,152.53,152.52,617.29]
["binance-futures","SOLUSDT",1749112186345,1089.34,152.48,152.47,680.04]
["binance-futures","SOLUSDT",1749112251138,445.94,152.44,152.43,637.79]
["binance-futures","SOLUSDT",1749112284338,698.8,152.38,152.37,752.04]
["binance-futures","SOLUSDT",1749112328640,945.0,152.48,152.47,18.5]
["binance-futures","SOLUSDT",1749112363409,1194.05,152.46,152.45,250.16]
["binance-futures","SOLUSDT",1749112397522,1865.73,152.5,152.49,43.2]
["binance-futures","SOLUSDT",1749112444952,391.53,152.47,152.46,746.4]
["binance-futures","SOLUSDT",1749112528290,471.87,152.36,152.35,846.81]
["binance-futures","SOLUSDT",1749112576053,346.91,152.37,152.36,766.25]
["binance-futures","SOLUSDT",1749112612282,96.18,152.44,152.43,1016.12]
["binance-futures","SOLUSDT",1749112645997,1134.81,152.2,152.19,391.43]
["binance-futures","SOLUSDT",1749112685003,849.49,152.06,152.05,992.92]
["binance-futures","SOLUSDT",1749112715948,296.14,152.08,152.07,1336.08]
["binance-futures","SOLUSDT",1749112791292,1011.04,151.98,151.97,267.23]
["binance-futures","SOLUSDT",1749112831829,655.6,151.96,151.95,8.12]
["binance-futures","SOLUSDT",1749112863677,214.47,151.92,151.91,714.03]
["binance-futures","SOLUSDT",1749112905962,308.5,151.98,151.97,960.55]
["binance-futures","SOLUSDT",1749112958033,854.86,151.91,151.9,961.88]
["binance-futures","SOLUSDT",1749113017632,849.44,151.8,151.79,13.83]
["binance-futures","SOLUSDT",1749113060558,541.14,151.78,151.77,1076.27]
["binance-futures","SOLUSDT",1749113091955,1067.56,151.84,151.83,241.12]
["binance-futures","SOLUSDT",1749113136033,392.06,151.77,151.76,863.22]
["binance-futures","SOLUSDT",1749113168139,484.26,151.94,151.93,791.6]
["binance-futures","SOLUSDT",1749113202599,680.63,151.84,151.83,542.85]
["binance-futures","SOLUSDT",1749113246530,355.94,151.82,151.81,1210.19]
["binance-futures","SOLUSDT",1749113327494,463.87,151.88,151.87,745.5]
["binance-futures","SOLUSDT",1749113361688,496.7,151.99,151.98,823.95]
["binance-futures","SOLUSDT",1749113404384,680.23,152.14,152.13,253.28]
["binance-futures","SOLUSDT",1749113435796,793.84,152.11,152.1,387.72]
["binance-futures","SOLUSDT",1749113481252,104.09,152.09,152.08,1444.51]
["binance-futures","SOLUSDT",1749113561812,535.63,152.06,152.05,601.55]
["binance-futures","SOLUSDT",1749113597231,492.84,152.11,152.1,1225.26]
["binance-futures","SOLUSDT",1749113643049,230.16,152.19,152.18,1567.7]
["binance-futures","SOLUSDT",1749113681376,512.05,152.17,152.16,756.79]
["binance-futures","SOLUSDT",1749113711567,188.75,152.06,152.05,549.08]
["binance-futures","SOLUSDT",1749113757636,526.55,152.03,152.02,336.08]
["binance-futures","SOLUSDT",1749113839367,1012.39,152.0,151.99,218.96]
["binance-futures","SOLUSDT",1749113887469,434.25,151.88,151.87,834.85]
["binance-futures","SOLUSDT",1749113927432,296.66,151.97,151.96,759.73]
["binance-futures","SOLUSDT",1749113964135,386.97,151.99,151.98,892.07]
["binance-futures","SOLUSDT",1749114010220,1394.98,152.01,152.0,414.7]
["binance-futures","SOLUSDT",1749114090356,836.19,152.15,152.14,63.94]
["binance-futures","SOLUSDT",1749114133440,76.14,152.23,152.22,1060.9]
["binance-futures","SOLUSDT",1749114168705,48.54,152.21,152.2,1721.58]
["binance-futures","SOLUSDT",1749114202377,430.71,152.27,152.26,540.14]
["binance-futures","SOLUSDT",1749114248772,208.21,152.17,152.16,1936.54]
["binance-futures","SOLUSDT",1749114285229,523.35,152.19,152.18,282.79]
["binance-futures","SOLUSDT",1749114374319,559.59,152.34,152.33,444.15]
["binance-futures","SOLUSDT",1749114416578,265.05,152.42,152.41,570.12]
["binance-futures","SOLUSDT",1749114448509,316.86,152.37,152.36,2088.87]
["binance-futures","SOLUSDT",1749114485811,284.05,152.46,152.45,594.81]
["binance-futures","SOLUSDT",1749114524863,1086.58,152.37,152.36,183.27]
["binance-futures","SOLUSDT",1749114560625,242.02,152.34,152.33,731.41]
["binance-futures","SOLUSDT",1749114606556,535.53,152.31,152.3,175.72]
["binance-futures","SOLUSDT",1749114687312,1511.08,152.3,152.29,11.27]
["binance-futures","SOLUSDT",1749114724270,498.36,152.33,152.32,298.53]
["binance-futures","SOLUSDT",1749114770222,816.63,152.34,152.33,54.31]
["binance-futures","SOLUSDT",1749114801971,63.44,152.29,152.28,1511.75]
["binance-futures","SOLUSDT",1749114851880,370.42,152.37,152.36,1073.84]
["binance-futures","SOLUSDT",1749114933961,707.28,152.35,152.34,354.33]
["binance-futures","SOLUSDT",1749114970447,591.19,152.35,152.34,280.95]
["binance-futures","SOLUSDT",1749115016283,167.6,152.29,152.28,800.11]
["binance-futures","SOLUSDT",1749115047888,1070.94,152.2,152.19,151.38]
["binance-futures","SOLUSDT",1749115093363,822.9,152.33,152.32,306.8]
["binance-futures","SOLUSDT",1749115128678,48.95,152.33,152.32,1873.25]
["binance-futures","SOLUSDT",1749115207822,826.15,152.5,152.49,630.93]
["binance-futures","SOLUSDT",1749115254494,1069.53,152.5,152.49,351.16]
["binance-futures","SOLUSDT",1749115286594,1463.2,152.48,152.47,87.12]
["binance-futures","SOLUSDT",1749115322711,1293.3,152.48,152.47,121.02]
["binance-futures","SOLUSDT",1749115369185,705.07,152.43,152.42,321.98]
["binance-futures","SOLUSDT",1749115450431,294.93,152.25,152.24,1639.91]
["binance-futures","SOLUSDT",1749115504176,29.89,152.33,152.32,1281.46]
["binance-futures","SOLUSDT",1749115541447,1472.6,152.39,152.38,396.24]
["binance-futures","SOLUSDT",1749115577879,672.74,152.43,152.42,301.31]
["binance-futures","SOLUSDT",1749115626802,715.45,152.5,152.49,620.63]
["binance-futures","SOLUSDT",1749115662819,150.99,152.44,152.43,585.87]
["binance-futures","SOLUSDT",1749115711022,770.26,152.47,152.46,240.48]
["binance-futures","SOLUSDT",1749115803419,538.35,152.49,152.48,251.18]
["binance-futures","SOLUSDT",1749115839827,75.49,152.45,152.44,1462.44]
["binance-futures","SOLUSDT",1749115886162,232.42,152.51,152.5,835.88]
["binance-futures","SOLUSDT",1749115921696,1655.95,152.44,152.43,5.65]
["binance-futures","SOLUSDT",1749115997324,623.84,152.32,152.31,418.28]
["binance-futures","SOLUSDT",1749116045452,255.98,152.34,152.33,774.27]
["binance-futures","SOLUSDT",1749116081733,283.03,152.33,152.32,773.21]
["binance-futures","SOLUSDT",1749116119342,331.44,152.38,152.37,568.49]
["binance-futures","SOLUSDT",1749116167428,896.48,152.41,152.4,327.92]
["binance-futures","SOLUSDT",1749116204132,698.18,152.41,152.4,571.07]
["binance-futures","SOLUSDT",1749116254242,301.62,152.42,152.41,643.37]
["binance-futures","SOLUSDT",1749116340296,379.16,152.34,152.33,635.24]
["binance-futures","SOLUSDT",1749116379685,736.67,152.41,152.4,313.23]
["binance-futures","SOLUSDT",1749116428412,664.85,152.39,152.38,18.04]
["binance-futures","SOLUSDT",1749116462068,343.77,152.62,152.61,591.9]
["binance-futures","SOLUSDT",1749116504449,377.68,152.8,152.79,897.07]
["binance-futures","SOLUSDT",1749116583403,721.08,152.74,152.73,463.83]
["binance-futures","SOLUSDT",1749116623248,970.14,152.71,152.7,710.96]
["binance-futures","SOLUSDT",1749116674798,892.33,152.7,152.69,509.69]
["binance-futures","SOLUSDT",1749116712419,307.03,152.69,152.68,693.0]
["binance-futures","SOLUSDT",1749116762586,310.95,152.78,152.77,764.77]
["binance-futures","SOLUSDT",1749116795184,565.43,152.7,152.69,298.88]
["binance-futures","SOLUSDT",1749116877574,11.22,152.82,152.81,802.99]
["binance-futures","SOLUSDT",1749116921905,1090.57,152.85,152.84,820.95]
["binance-futures","SOLUSDT",1749116950243,679.77,152.81,152.8,122.4]
["binance-futures","SOLUSDT",1749116992379,2565.61,152.89,152.88,407.8]
["binance-futures","SOLUSDT",1749117038902,1200.32,152.87,152.86,116.14]
["binance-futures","SOLUSDT",1749117072694,856.22,152.87,152.86,140.53]
["binance-futures","SOLUSDT",1749117119587,1560.68,152.8,152.79,272.11]
["binance-futures","SOLUSDT",1749117208018,710.67,152.85,152.84,1513.06]
["binance-futures","SOLUSDT",1749117246603,445.46,152.8,152.79,1316.89]
["binance-futures","SOLUSDT",1749117298132,612.1,152.8,152.79,635.68]
["binance-futures","SOLUSDT",1749117335727,337.83,152.83,152.82,949.2]
["binance-futures","SOLUSDT",1749117383683,360.93,152.85,152.84,646.92]
["binance-futures","SOLUSDT",1749117473159,392.71,152.87,152.86,455.73]
["binance-futures","SOLUSDT",1749117505661,795.09,152.96,152.95,176.5]
["binance-futures","SOLUSDT",1749117555026,462.25,152.93,152.92,923.99]
["binance-futures","SOLUSDT",1749117593255,16.26,152.95,152.94,1267.49]
["binance-futures","SOLUSDT",1749117626557,257.73,152.91,152.9,931.34]
["binance-futures","SOLUSDT",1749117673815,1178.24,152.87,152.86,85.7]
["binance-futures","SOLUSDT",1749117756030,811.62,152.89,152.88,601.23]
["binance-futures","SOLUSDT",1749117788790,560.42,152.87,152.86,857.01]
["binance-futures","SOLUSDT",1749117840132,268.53,152.87,152.86,510.08]
["binance-futures","SOLUSDT",1749117875475,773.15,152.88,152.87,630.41]
["binance-futures","SOLUSDT",1749117922098,539.68,152.87,152.86,386.23]
["binance-futures","SOLUSDT",1749118007998,540.0,152.89,152.88,151.53]
["binance-futures","SOLUSDT",1749118043094,352.5,152.88,152.87,334.72]
["binance-futures","SOLUSDT",1749118094563,9399.19,152.9,152.89,172.6]
["binance-futures","SOLUSDT",1749118132550,284.89,152.9,152.89,951.39]
["binance-futures","SOLUSDT",1749118180705,512.4,152.88,152.87,626.81]
["binance-futures","SOLUSDT",1749118215903,651.82,152.9,152.89,531.21]
["binance-futures","SOLUSDT",1749118299153,718.67,152.89,152.88,343.71]
["binance-futures","SOLUSDT",1749118347609,1788.05,152.87,152.86,338.47]
["binance-futures","SOLUSDT",1749118381614,258.03,152.85,152.84,789.97]
["binance-futures","SOLUSDT",1749118429115,278.9,152.9,152.89,792.67]
["binance-futures","SOLUSDT",1749118462442,332.81,152.89,152.88,712.23]
["binance-futures","SOLUSDT",1749118550339,1102.12,152.86,152.85,167.84]
["binance-futures","SOLUSDT",1749118598614,617.04,152.8,152.79,305.19]
["binance-futures","SOLUSDT",1749118619649,603.95,152.7,152.69,448.89]
["binance-futures","SOLUSDT",1749118659587,435.11,152.64,152.63,503.57]
["binance-futures","SOLUSDT",1749118704799,1232.66,152.61,152.6,355.8]
["binance-futures","SOLUSDT",1749118742821,366.73,152.69,152.68,1207.0]
["binance-futures","SOLUSDT",1749118789877,1593.4,152.74,152.73,346.07]
["binance-futures","SOLUSDT",1749118875569,789.81,152.59,152.58,413.99]
["binance-futures","SOLUSDT",1749118910651,354.69,152.71,152.7,956.14]
["binance-futures","SOLUSDT",1749118960129,561.29,152.57,152.56,433.96]
["binance-futures","SOLUSDT",1749118995246,950.36,152.56,152.55,1051.93]
["binance-futures","SOLUSDT",1749119032555,290.48,152.57,152.56,525.49]
["binance-futures","SOLUSDT",1749119127532,1140.03,152.41,152.4,670.93]
["binance-futures","SOLUSDT",1749119158798,835.86,152.33,152.32,395.35]
["binance-futures","SOLUSDT",1749119200030,564.97,152.28,152.27,243.77]
["binance-futures","SOLUSDT",1749119230801,1054.98,152.27,152.26,616.6]
["binance-futures","SOLUSDT",1749119264458,906.19,152.28,152.27,285.66]
["binance-futures","SOLUSDT",1749119310434,741.99,152.26,152.25,223.87]
["binance-futures","SOLUSDT",1749119390938,626.08,152.27,152.26,960.94]
["binance-futures","SOLUSDT",1749119413999,444.32,152.28,152.27,1338.93]
["binance-futures","SOLUSDT",1749119464898,477.57,152.45,152.44,1531.85]
["binance-futures","SOLUSDT",1749119498319,610.77,152.51,152.5,157.12]
["binance-futures","SOLUSDT",1749119542260,1685.32,152.6,152.59,1344.51]
["binance-futures","SOLUSDT",1749119574703,1014.52,152.58,152.57,840.83]
["binance-futures","SOLUSDT",1749119660995,1392.32,152.53,152.52,278.06]
["binance-futures","SOLUSDT",1749119707151,787.8,152.63,152.62,213.1]
["binance-futures","SOLUSDT",1749119741974,567.55,152.54,152.53,480.12]
["binance-futures","SOLUSDT",1749119790110,610.4,152.58,152.57,383.71]
["binance-futures","SOLUSDT",1749119826637,1115.18,152.55,152.54,366.56]
["binance-futures","SOLUSDT",1749119906113,1048.81,152.45,152.44,365.75]
["binance-futures","SOLUSDT",1749119946114,859.13,152.18,152.17,369.26]
["binance-futures","SOLUSDT",1749119974139,340.97,152.06,152.05,482.16]
["binance-futures","SOLUSDT",1749120010152,423.65,151.94,151.93,859.31]
["binance-futures","SOLUSDT",1749120037850,1894.13,151.99,151.98,54.73]
["binance-futures","SOLUSDT",1749120067510,352.79,151.99,151.98,1271.41]
["binance-futures","SOLUSDT",1749120107519,961.72,151.89,151.88,342.74]
["binance-futures","SOLUSDT",1749120164652,977.05,151.95,151.94,42.13]
["binance-futures","SOLUSDT",1749120209447,539.86,151.92,151.91,370.79]
["binance-futures","SOLUSDT",1749120250926,1313.99,151.76,151.75,128.69]
["binance-futures","SOLUSDT",1749120283536,1442.48,151.74,151.73,3917.96]
["binance-futures","SOLUSDT",1749120322783,330.86,151.76,151.75,1016.93]
["binance-futures","SOLUSDT",1749120393945,487.14,151.69,151.68,593.82]
["binance-futures","SOLUSDT",1749120420320,148.87,151.4,151.39,1281.64]
["binance-futures","SOLUSDT",1749120456747,306.12,151.62,151.61,609.22]
["binance-futures","SOLUSDT",1749120484619,1478.42,151.7,151.69,58.65]
["binance-futures","SOLUSDT",1749120514281,55.67,151.77,151.76,1762.46]
["binance-futures","SOLUSDT",1749120553610,1364.45,151.96,151.95,25.51]
["binance-futures","SOLUSDT",1749120626468,777.19,151.99,151.98,348.57]
["binance-futures","SOLUSDT",1749120668124,524.43,152.01,152.0,293.32]
["binance-futures","SOLUSDT",1749120701979,619.2,151.95,151.94,609.61]
["binance-futures","SOLUSDT",1749120735467,574.7,151.97,151.96,1675.78]
["binance-futures","SOLUSDT",1749120779678,0.59,151.89,151.88,1165.84]
["binance-futures","SOLUSDT",1749120857509,446.78,151.94,151.93,900.06]
["binance-futures","SOLUSDT",1749120876321,1073.48,151.88,151.87,179.14]
["binance-futures","SOLUSDT",1749120935319,528.76,151.89,151.88,579.41]
["binance-futures","SOLUSDT",1749120968311,990.08,151.9,151.89,389.66]
["binance-futures","SOLUSDT",1749121018514,333.52,151.88,151.87,605.56]
["binance-futures","SOLUSDT",1749121053500,553.32,151.78,151.77,1682.38]
["binance-futures","SOLUSDT",1749121136750,633.69,151.84,151.83,1319.71]
["binance-futures","SOLUSDT",1749121185370,451.09,151.87,151.86,695.35]
["binance-futures","SOLUSDT",1749121220032,307.47,151.84,151.83,2128.63]
["binance-futures","SOLUSDT",1749121264492,1154.8,151.94,151.93,119.42]
["binance-futures","SOLUSDT",1749121299916,534.39,151.99,151.98,334.83]
["binance-futures","SOLUSDT",1749121331718,318.38,152.01,152.0,756.84]
["binance-futures","SOLUSDT",1749121376511,636.29,151.84,151.83,374.48]
["binance-futures","SOLUSDT",1749121452551,902.53,151.68,151.67,236.4]
["binance-futures","SOLUSDT",1749121484462,409.62,151.6,151.59,667.31]
["binance-futures","SOLUSDT",1749121525622,257.46,151.82,151.81,828.33]
["binance-futures","SOLUSDT",1749121556633,1488.94,151.82,151.81,29.37]
["binance-futures","SOLUSDT",1749121598940,1028.17,151.64,151.63,81.18]
["binance-futures","SOLUSDT",1749121657948,509.83,151.68,151.67,616.72]
["binance-futures","SOLUSDT",1749121711930,1086.24,151.51,151.5,5691.12]
["binance-futures","SOLUSDT",1749121753447,572.27,151.62,151.61,701.27]
["binance-futures","SOLUSDT",1749121786523,1045.46,151.48,151.47,331.66]
["binance-futures","SOLUSDT",1749121827712,1145.24,151.38,151.37,403.04]
["binance-futures","SOLUSDT",1749121856449,163.29,151.28,151.27,1107.4]
["binance-futures","SOLUSDT",1749121929893,1313.78,151.3,151.29,38.6]
["binance-futures","SOLUSDT",1749121972764,394.89,151.26,151.25,631.94]
["binance-futures","SOLUSDT",1749122003852,505.09,151.37,151.36,235.07]
["binance-futures","SOLUSDT",1749122036225,385.55,151.56,151.55,1134.82]
["binance-futures","SOLUSDT",1749122079683,289.77,151.52,151.51,965.08]
["binance-futures","SOLUSDT",1749122161955,461.09,151.39,151.38,1692.07]
["binance-futures","SOLUSDT",1749122206586,592.15,151.4,151.39,480.12]
["binance-futures","SOLUSDT",1749122240614,362.86,151.41,151.4,1286.59]
["binance-futures","SOLUSDT",1749122276546,696.36,151.4,151.39,377.84]
["binance-futures","SOLUSDT",1749122318246,100.02,151.39,151.38,1010.53]
["binance-futures","SOLUSDT",1749122349462,316.57,151.51,151.5,606.96]
["binance-futures","SOLUSDT",1749122410156,293.89,151.54,151.53,838.35]
["binance-futures","SOLUSDT",1749122475512,355.97,151.57,151.56,498.12]
["binance-futures","SOLUSDT",1749122509686,326.47,151.54,151.53,1162.81]
["binance-futures","SOLUSDT",1749122552350,201.95,151.55,151.54,696.52]
["binance-futures","SOLUSDT",1749122582656,902.88,151.71,151.7,23.08]
["binance-futures","SOLUSDT",1749122656006,563.83,151.82,151.81,1304.43]
["binance-futures","SOLUSDT",1749122698862,619.32,151.79,151.78,330.56]
["binance-futures","SOLUSDT",1749122733834,825.33,151.78,151.77,195.57]
["binance-futures","SOLUSDT",1749122778713,349.41,151.79,151.78,1237.4]
["binance-futures","SOLUSDT",1749122814212,195.08,151.71,151.7,638.2]
["binance-futures","SOLUSDT",1749122849695,771.14,151.7,151.69,81.95]
["binance-futures","SOLUSDT",1749122898674,669.35,151.71,151.7,552.19]
["binance-futures","SOLUSDT",1749122990241,46.83,151.77,151.76,1090.98]
["binance-futures","SOLUSDT",1749123024387,252.43,151.76,151.75,473.16]
["binance-futures","SOLUSDT",1749123067624,742.64,151.96,151.95,725.49]
["binance-futures","SOLUSDT",1749123098775,381.73,151.95,151.94,373.57]
["binance-futures","SOLUSDT",1749123143857,74.06,151.92,151.91,2000.21]
["binance-futures","SOLUSDT",1749123196343,890.38,151.99,151.98,685.55]
["binance-futures","SOLUSDT",1749123254914,599.62,152.07,152.06,661.31]
["binance-futures","SOLUSDT",1749123301756,916.36,151.99,151.98,372.47]
["binance-futures","SOLUSDT",1749123338416,750.03,151.99,151.98,420.79]
["binance-futures","SOLUSDT",1749123385174,333.43,151.87,151.86,1257.32]
["binance-futures","SOLUSDT",1749123420086,654.24,151.95,151.94,477.1]
["binance-futures","SOLUSDT",1749123508950,660.9,151.98,151.97,387.7]
["binance-futures","SOLUSDT",1749123560292,239.72,151.98,151.97,1017.13]
["binance-futures","SOLUSDT",1749123598451,429.98,151.94,151.93,558.18]
["binance-futures","SOLUSDT",1749123633159,1120.0,151.89,151.88,717.35]
["binance-futures","SOLUSDT",1749123682167,873.02,151.95,151.94,659.84]
["binance-futures","SOLUSDT",1749123717724,336.4,151.88,151.87,768.01]
["binance-futures","SOLUSDT",1749123764999,1807.57,151.89,151.88,75.77]
["binance-futures","SOLUSDT",1749123846418,477.13,151.79,151.78,866.42]
["binance-futures","SOLUSDT",1749123882421,300.52,151.81,151.8,1232.6]
["binance-futures","SOLUSDT",1749123931863,133.71,151.9,151.89,1469.31]
["binance-futures","SOLUSDT",1749123966425,770.18,151.94,151.93,688.21]
["binance-futures","SOLUSDT",1749124025125,1059.38,151.95,151.94,373.62]
["binance-futures","SOLUSDT",1749124101555,487.36,152.04,152.03,495.7]
["binance-futures","SOLUSDT",1749124137905,54.7,152.02,152.01,1167.07]
["binance-futures","SOLUSDT",1749124188801,384.54,152.02,152.01,733.22]
["binance-futures","SOLUSDT",1749124223343,736.35,152.03,152.02,524.66]
["binance-futures","SOLUSDT",1749124259184,326.62,152.06,152.05,1454.34]
["binance-futures","SOLUSDT",1749124308449,392.5,152.16,152.15,925.99]
["binance-futures","SOLUSDT",1749124388801,893.34,152.12,152.11,939.66]
["binance-futures","SOLUSDT",1749124439169,916.76,152.11,152.1,816.99]
["binance-futures","SOLUSDT",1749124480471,1084.2,152.19,152.18,927.3]
["binance-futures","SOLUSDT",1749124518421,962.58,152.15,152.14,562.05]
["binance-futures","SOLUSDT",1749124564544,1173.29,152.12,152.11,735.67]
["binance-futures","SOLUSDT",1749124645491,1876.23,152.33,152.32,282.39]
["binance-futures","SOLUSDT",1749124683855,896.4,152.31,152.3,404.36]
["binance-futures","SOLUSDT",1749124731641,1404.07,152.3,152.29,577.64]
["binance-futures","SOLUSDT",1749124768699,703.4,152.34,152.33,739.93]
["binance-futures","SOLUSDT",1749124819968,307.13,152.27,152.26,1207.59]
["binance-futures","SOLUSDT",1749124870370,579.52,152.29,152.28,873.78]
["binance-futures","SOLUSDT",1749124934045,724.43,152.14,152.13,469.37]
["binance-futures","SOLUSDT",1749124979180,366.15,152.23,152.22,1346.16]
["binance-futures","SOLUSDT",1749125014415,1402.59,152.19,152.18,305.39]
["binance-futures","SOLUSDT",1749125061269,382.08,152.24,152.23,822.18]
["binance-futures","SOLUSDT",1749125094329,759.44,152.22,152.21,979.92]
["binance-futures","SOLUSDT",1749125173354,525.55,152.15,152.14,912.22]
["binance-futures","SOLUSDT",1749125219138,407.05,152.23,152.22,1313.89]
["binance-futures","SOLUSDT",1749125253963,409.15,152.22,152.21,1494.83]
["binance-futures","SOLUSDT",1749125285324,638.41,152.4,152.39,654.29]
["binance-futures","SOLUSDT",1749125323743,334.49,152.52,152.51,611.08]
["binance-futures","SOLUSDT",1749125352759,801.69,152.52,152.51,384.38]
["binance-futures","SOLUSDT",1749125392736,1604.27,152.51,152.5,43.47]
["binance-futures","SOLUSDT",1749125470248,845.03,152.57,152.56,103.51]
["binance-futures","SOLUSDT",1749125505420,498.14,152.61,152.6,1174.91]
["binance-futures","SOLUSDT",1749125548532,517.08,152.65,152.64,1192.38]
["binance-futures","SOLUSDT",1749125582002,441.75,152.66,152.65,742.75]
["binance-futures","SOLUSDT",1749125630226,417.77,152.78,152.77,969.39]
["binance-futures","SOLUSDT",1749125690361,1168.5,152.84,152.83,1278.46]
["binance-futures","SOLUSDT",1749125718649,394.44,152.89,152.88,740.66]
["binance-futures","SOLUSDT",1749125758354,700.58,152.86,152.85,674.43]
["binance-futures","SOLUSDT",1749125785715,1179.22,153.02,153.01,194.73]
["binance-futures","SOLUSDT",1749125812509,1029.06,153.07,153.06,664.01]
["binance-futures","SOLUSDT",1749125849816,478.75,153.04,153.03,1326.01]
["binance-futures","SOLUSDT",1749125919531,453.99,153.11,153.1,365.71]
["binance-futures","SOLUSDT",1749125957519,995.64,153.2,153.19,652.66]
["binance-futures","SOLUSDT",1749125984254,705.46,153.31,153.3,938.43]
["binance-futures","SOLUSDT",1749126011124,973.61,153.42,153.41,362.79]
["binance-futures","SOLUSDT",1749126047634,1096.51,153.28,153.27,97.39]
["binance-futures","SOLUSDT",1749126076993,795.43,153.32,153.31,854.43]
["binance-futures","SOLUSDT",1749126145510,945.1,153.31,153.3,164.94]
["binance-futures","SOLUSDT",1749126185086,106.93,153.27,153.26,1851.05]
["binance-futures","SOLUSDT",1749126213970,86.17,153.18,153.17,1618.19]
["binance-futures","SOLUSDT",1749126253449,939.32,153.28,153.27,851.79]
["binance-futures","SOLUSDT",1749126296697,782.2,153.25,153.24,357.08]
["binance-futures","SOLUSDT",1749126357371,988.49,153.23,153.22,259.31]
["binance-futures","SOLUSDT",1749126398350,1800.56,153.24,153.23,137.04]
["binance-futures","SOLUSDT",1749126428444,855.74,153.33,153.32,1757.87]
["binance-futures","SOLUSDT",1749126465576,338.9,153.53,153.52,624.56]
["binance-futures","SOLUSDT",1749126493479,791.3,153.42,153.41,562.13]
["binance-futures","SOLUSDT",1749126523048,359.63,153.36,153.35,1094.23]
["binance-futures","SOLUSDT",1749126561968,632.59,153.52,153.51,821.02]
["binance-futures","SOLUSDT",1749126629126,1463.56,153.3,153.29,101.83]
["binance-futures","SOLUSDT",1749126655757,353.01,153.16,153.15,990.0]
["binance-futures","SOLUSDT",1749126692718,806.78,153.28,153.27,298.31]
["binance-futures","SOLUSDT",1749126721576,2568.38,153.31,153.3,572.9]
["binance-futures","SOLUSDT",1749126760325,344.89,153.28,153.27,572.74]
["binance-futures","SOLUSDT",1749126827947,582.18,153.4,153.39,524.18]
["binance-futures","SOLUSDT",1749126856130,543.17,153.45,153.44,270.78]
["binance-futures","SOLUSDT",1749126894030,578.91,153.44,153.43,143.37]
["binance-futures","SOLUSDT",1749126923586,604.65,153.4,153.39,559.42]
["binance-futures","SOLUSDT",1749126970311,780.75,153.48,153.47,339.99]
["binance-futures","SOLUSDT",1749126995569,902.9,153.48,153.47,512.48]
["binance-futures","SOLUSDT",1749127063580,991.41,153.64,153.63,536.4]
["binance-futures","SOLUSDT",1749127103763,1932.01,153.55,153.54,11.12]
["binance-futures","SOLUSDT",1749127135101,1364.53,153.5,153.49,86.23]
["binance-futures","SOLUSDT",1749127165119,1543.14,153.43,153.42,154.82]
["binance-futures","SOLUSDT",1749127205413,608.32,153.6,153.59,1862.5]
["binance-futures","SOLUSDT",1749127275481,708.39,153.73,153.72,994.07]
["binance-futures","SOLUSDT",1749127313945,656.6,153.78,153.77,1297.23]
["binance-futures","SOLUSDT",1749127343099,881.46,153.73,153.72,624.06]
["binance-futures","SOLUSDT",1749127373533,393.37,153.74,153.73,682.69]
["binance-futures","SOLUSDT",1749127413533,528.67,153.66,153.65,767.77]
["binance-futures","SOLUSDT",1749127444442,1218.11,153.6,153.59,1020.8]
["binance-futures","SOLUSDT",1749127517228,742.38,153.72,153.71,184.0]
["binance-futures","SOLUSDT",1749127558973,283.37,153.81,153.8,874.06]
["binance-futures","SOLUSDT",1749127590088,1861.7,153.78,153.77,1050.07]
["binance-futures","SOLUSDT",1749127632136,825.74,153.63,153.62,446.35]
["binance-futures","SOLUSDT",1749127669014,859.88,153.57,153.56,568.76]
["binance-futures","SOLUSDT",1749127691137,557.34,153.53,153.52,318.37]
["binance-futures","SOLUSDT",1749127729937,799.01,153.52,153.51,358.39]
["binance-futures","SOLUSDT",1749127794256,514.67,154.13,154.12,454.29]
["binance-futures","SOLUSDT",1749127829183,1510.05,154.12,154.11,394.87]
["binance-futures","SOLUSDT",1749127855954,616.58,154.04,154.03,1376.51]
["binance-futures","SOLUSDT",1749127882640,1.15,153.96,153.95,1692.4]
["binance-futures","SOLUSDT",1749127919180,1447.73,154.13,154.12,353.73]
["binance-futures","SOLUSDT",1749127985121,268.88,154.0,153.99,1238.82]
["binance-futures","SOLUSDT",1749128012715,687.3,153.93,153.92,497.36]
["binance-futures","SOLUSDT",1749128049531,1352.21,154.05,154.04,179.69]
["binance-futures","SOLUSDT",1749128078594,281.88,153.92,153.91,1186.49]
["binance-futures","SOLUSDT",1749128117510,805.77,153.94,153.93,289.9]
["binance-futures","SOLUSDT",1749128147224,267.09,153.97,153.96,782.72]
["binance-futures","SOLUSDT",1749128218353,197.26,154.17,154.16,400.91]
["binance-futures","SOLUSDT",1749128259856,844.9,154.16,154.15,95.86]
["binance-futures","SOLUSDT",1749128284702,551.41,154.01,154.0,479.65]
["binance-futures","SOLUSDT",1749128318192,1401.59,153.93,153.92,518.43]
["binance-futures","SOLUSDT",1749128360177,254.4,153.95,153.94,789.08]
["binance-futures","SOLUSDT",1749128431530,280.31,153.95,153.94,745.12]
["binance-futures","SOLUSDT",1749128473411,594.01,153.89,153.88,286.73]
["binance-futures","SOLUSDT",1749128503473,492.82,153.82,153.81,661.86]
["binance-futures","SOLUSDT",1749128532518,2138.97,153.83,153.82,385.1]
["binance-futures","SOLUSDT",1749128573720,217.04,153.92,153.91,1217.07]
["binance-futures","SOLUSDT",1749128604585,778.14,153.89,153.88,366.2]
["binance-futures","SOLUSDT",1749128645278,177.23,153.96,153.95,1847.47]
["binance-futures","SOLUSDT",1749128714680,527.3,154.15,154.14,1278.66]
["binance-futures","SOLUSDT",1749128742588,64.88,154.0,153.99,687.17]
["binance-futures","SOLUSDT",1749128782576,601.54,154.15,154.14,200.24]
["binance-futures","SOLUSDT",1749128812751,647.49,154.16,154.15,113.16]
["binance-futures","SOLUSDT",1749128882687,1364.88,154.22,154.21,487.09]
["binance-futures","SOLUSDT",1749128924124,332.65,154.14,154.13,691.51]
["binance-futures","SOLUSDT",1749128954395,972.78,154.28,154.27,506.16]
["binance-futures","SOLUSDT",1749128981089,23.75,154.33,154.32,1541.73]
["binance-futures","SOLUSDT",1749129021266,669.63,154.09,154.08,590.08]
["binance-futures","SOLUSDT",1749129050547,705.24,154.13,154.12,80.07]
["binance-futures","SOLUSDT",1749129088671,286.21,154.05,154.04,931.14]
["binance-futures","SOLUSDT",1749129158985,465.27,154.2,154.19,912.59]
["binance-futures","SOLUSDT",1749129189419,497.03,154.15,154.14,1007.87]
["binance-futures","SOLUSDT",1749129229651,144.55,154.08,154.07,729.57]
["binance-futures","SOLUSDT",1749129259160,557.81,153.98,153.97,452.24]
["binance-futures","SOLUSDT",1749129299443,321.56,154.03,154.02,796.51]
["binance-futures","SOLUSDT",1749129365723,456.23,153.9,153.89,716.69]
["binance-futures","SOLUSDT",1749129392790,477.62,153.89,153.88,1538.15]
["binance-futures","SOLUSDT",1749129431668,374.34,153.95,153.94,618.99]
["binance-futures","SOLUSDT",1749129463393,1209.4,153.98,153.97,368.36]
["binance-futures","SOLUSDT",1749129503170,1322.63,154.16,154.15,398.2]
["binance-futures","SOLUSDT",1749129532542,263.67,154.14,154.13,1016.33]
["binance-futures","SOLUSDT",1749129605080,55.64,153.96,153.95,182.66]
["binance-futures","SOLUSDT",1749129646464,1485.53,153.96,153.95,440.98]
["binance-futures","SOLUSDT",1749129669585,821.11,154.05,154.04,129.85]
["binance-futures","SOLUSDT",1749129711695,586.42,153.94,153.93,1072.03]
["binance-futures","SOLUSDT",1749129753376,240.54,153.91,153.9,336.14]
["binance-futures","SOLUSDT",1749129784526,1063.97,153.79,153.78,668.22]
["binance-futures","SOLUSDT",1749129822853,163.39,153.79,153.78,846.45]
["binance-futures","SOLUSDT",1749129894321,371.39,153.67,153.66,370.87]
["binance-futures","SOLUSDT",1749129923961,246.92,153.74,153.73,738.8]
["binance-futures","SOLUSDT",1749129965871,429.7,153.8,153.79,624.47]
["binance-futures","SOLUSDT",1749129997169,649.59,153.85,153.84,1018.46]
["binance-futures","SOLUSDT",1749130038368,551.59,153.93,153.92,724.05]
["binance-futures","SOLUSDT",1749130112759,91.14,154.07,154.06,644.29]
["binance-futures","SOLUSDT",1749130146252,1793.52,154.09,154.08,502.72]
["binance-futures","SOLUSDT",1749130195263,50.38,154.07,154.06,982.98]
["binance-futures","SOLUSDT",1749130224609,878.93,154.1,154.09,816.54]
["binance-futures","SOLUSDT",1749130255222,397.56,154.05,154.04,714.5]
["binance-futures","SOLUSDT",1749130292068,848.06,153.8,153.79,316.26]
["binance-futures","SOLUSDT",1749130354735,1618.67,153.57,153.56,54.02]
["binance-futures","SOLUSDT",1749130374218,1739.3,153.62,153.61,490.87]
["binance-futures","SOLUSDT",1749130416331,502.74,153.6,153.59,659.42]
["binance-futures","SOLUSDT",1749130443023,1716.87,153.5,153.49,103.16]
["binance-futures","SOLUSDT",1749130480129,680.6,153.58,153.57,409.51]
["binance-futures","SOLUSDT",1749130545912,388.56,153.62,153.61,699.28]
["binance-futures","SOLUSDT",1749130574022,705.95,153.6,153.59,170.61]
["binance-futures","SOLUSDT",1749130610638,1646.27,153.57,153.56,522.41]
["binance-futures","SOLUSDT",1749130637438,2849.55,153.69,153.68,898.13]
["binance-futures","SOLUSDT",1749130675442,502.06,153.53,153.52,685.53]
["binance-futures","SOLUSDT",1749130704045,120.53,153.59,153.58,1989.74]
["binance-futures","SOLUSDT",1749130772920,1237.14,153.25,153.24,62.63]
["binance-futures","SOLUSDT",1749130807093,1103.12,152.87,152.86,346.28]
["binance-futures","SOLUSDT",1749130833055,825.32,152.9,152.89,432.29]
["binance-futures","SOLUSDT",1749130866838,658.15,152.81,152.8,666.42]
["binance-futures","SOLUSDT",1749130893393,445.62,152.86,152.85,733.15]
["binance-futures","SOLUSDT",1749130958900,997.19,152.98,152.97,450.07]
["binance-futures","SOLUSDT",1749130996469,474.11,152.79,152.78,623.72]
["binance-futures","SOLUSDT",1749131013291,686.88,152.86,152.85,388.76]
["binance-futures","SOLUSDT",1749131054246,774.18,152.73,152.72,781.14]
["binance-futures","SOLUSDT",1749131092409,579.05,152.73,152.72,1010.39]
["binance-futures","SOLUSDT",1749131119142,266.31,152.43,152.42,193.27]
["binance-futures","SOLUSDT",1749131152698,65.56,152.0,151.99,1110.3]
["binance-futures","SOLUSDT",1749131213410,723.43,151.98,151.97,364.73]
["binance-futures","SOLUSDT",1749131239468,634.03,151.69,151.68,712.28]
["binance-futures","SOLUSDT",1749131273943,1024.71,151.81,151.8,759.71]
["binance-futures","SOLUSDT",1749131299542,1431.18,151.58,151.57,73.48]
["binance-futures","SOLUSDT",1749131324846,2001.63,151.78,151.77,179.27]
["binance-futures","SOLUSDT",1749131396557,479.76,151.48,151.47,1172.86]
["binance-futures","SOLUSDT",1749131422154,54.79,151.58,151.57,885.05]
["binance-futures","SOLUSDT",1749131457373,1274.38,151.39,151.38,555.29]
["binance-futures","SOLUSDT",1749131482826,82.84,150.87,150.86,20.0]
["binance-futures","SOLUSDT",1749131508031,1181.87,150.99,150.98,10.37]
["binance-futures","SOLUSDT",1749131541880,1149.61,151.04,151.03,534.36]
["binance-futures","SOLUSDT",1749131601183,514.97,150.62,150.61,694.57]
["binance-futures","SOLUSDT",1749131616946,651.42,150.71,150.7,566.0]
["binance-futures","SOLUSDT",1749131660786,958.04,150.5,150.49,150.29]
["binance-futures","SOLUSDT",1749131686006,469.78,150.37,150.36,1691.25]
["binance-futures","SOLUSDT",1749131720352,1524.88,150.33,150.32,46.98]
["binance-futures","SOLUSDT",1749131745652,176.34,150.29,150.28,762.8]
["binance-futures","SOLUSDT",1749131805386,357.04,149.77,149.76,472.2]
["binance-futures","SOLUSDT",1749131838975,44.62,150.18,150.17,915.55]
["binance-futures","SOLUSDT",1749131864456,516.9,150.01,150.0,497.08]
["binance-futures","SOLUSDT",1749131898951,989.78,150.14,150.13,398.91]
["binance-futures","SOLUSDT",1749131924402,160.95,150.4,150.39,646.54]
["binance-futures","SOLUSDT",1749131987343,868.65,150.24,150.23,511.15]
["binance-futures","SOLUSDT",1749132022251,502.39,150.34,150.33,1450.44]
["binance-futures","SOLUSDT",1749132047756,236.82,150.6,150.59,657.19]
["binance-futures","SOLUSDT",1749132081998,186.03,150.46,150.45,655.47]
["binance-futures","SOLUSDT",1749132108183,396.63,150.36,150.35,1094.73]
["binance-futures","SOLUSDT",1749132134565,1405.62,150.14,150.13,170.84]
["binance-futures","SOLUSDT",1749132169326,297.0,149.98,149.97,839.6]
["binance-futures","SOLUSDT",1749132215172,347.62,150.07,150.06,442.84]
["binance-futures","SOLUSDT",1749132256599,201.06,150.2,150.19,597.41]
["binance-futures","SOLUSDT",1749132290967,796.26,150.3,150.29,412.31]
["binance-futures","SOLUSDT",1749132317121,334.15,150.38,150.37,201.49]
["binance-futures","SOLUSDT",1749132353313,831.58,150.47,150.46,605.3]
["binance-futures","SOLUSDT",1749132417615,270.67,150.18,150.17,705.14]
["binance-futures","SOLUSDT",1749132443796,891.39,150.44,150.43,376.15]
["binance-futures","SOLUSDT",1749132479136,50.07,150.55,150.54,649.48]
["binance-futures","SOLUSDT",1749132505823,255.22,150.63,150.62,695.81]
["binance-futures","SOLUSDT",1749132531841,815.54,150.57,150.56,89.21]
["binance-futures","SOLUSDT",1749132567229,874.99,150.45,150.44,49.86]
["binance-futures","SOLUSDT",1749132628863,829.46,150.6,150.59,473.67]
["binance-futures","SOLUSDT",1749132663598,886.15,150.55,150.54,551.5]
["binance-futures","SOLUSDT",1749132690451,379.89,150.55,150.54,532.59]
["binance-futures","SOLUSDT",1749132717827,343.11,150.49,150.48,987.98]
["binance-futures","SOLUSDT",1749132752917,137.08,150.45,150.44,1881.37]
["binance-futures","SOLUSDT",1749132816827,19.92,150.59,150.58,1117.81]
["binance-futures","SOLUSDT",1749132829759,1376.56,150.49,150.48,452.78]
["binance-futures","SOLUSDT",1749132881742,178.52,150.46,150.45,1056.64]
["binance-futures","SOLUSDT",1749132909836,264.07,150.54,150.53,801.6]
["binance-futures","SOLUSDT",1749132946092,372.72,150.34,150.33,926.04]
["binance-futures","SOLUSDT",1749132971884,471.35,150.26,150.25,729.72]
["binance-futures","SOLUSDT",1749133035021,826.5,150.12,150.11,391.72]
["binance-futures","SOLUSDT",1749133070413,315.92,150.05,150.04,619.14]
["binance-futures","SOLUSDT",1749133096768,1592.95,149.81,149.8,25.1]
["binance-futures","SOLUSDT",1749133131008,0.2,149.17,149.16,30.0]
["binance-futures","SOLUSDT",1749133156012,90.27,148.8,148.77,346.54]
["binance-futures","SOLUSDT",1749133180964,406.81,148.79,148.78,1114.2]
["binance-futures","SOLUSDT",1749133214114,482.84,149.12,149.11,170.81]
["binance-futures","SOLUSDT",1749133274245,232.46,149.02,149.01,93.27]
["binance-futures","SOLUSDT",1749133307846,847.05,149.25,149.24,580.3]
["binance-futures","SOLUSDT",1749133333499,27.27,149.39,149.38,168.85]
["binance-futures","SOLUSDT",1749133359110,631.4,149.56,149.55,433.03]
["binance-futures","SOLUSDT",1749133393498,841.84,149.85,149.84,446.53]
["binance-futures","SOLUSDT",1749133436203,484.19,149.86,149.85,535.82]
["binance-futures","SOLUSDT",1749133481497,638.38,149.63,149.62,912.44]
["binance-futures","SOLUSDT",1749133517578,865.69,149.86,149.85,334.15]
["binance-futures","SOLUSDT",1749133544658,874.49,149.84,149.83,745.42]
["binance-futures","SOLUSDT",1749133581348,2596.7,149.73,149.72,438.79]
["binance-futures","SOLUSDT",1749133609595,495.68,149.67,149.66,129.74]
["binance-futures","SOLUSDT",1749133672262,808.13,150.02,150.01,189.67]
["binance-futures","SOLUSDT",1749133707885,2.16,149.99,149.98,1756.57]
["binance-futures","SOLUSDT",1749133737724,589.95,149.97,149.96,562.24]
["binance-futures","SOLUSDT",1749133766114,687.58,150.08,150.07,463.2]
["binance-futures","SOLUSDT",1749133804759,71.6,150.06,150.05,849.84]
["binance-futures","SOLUSDT",1749133868945,1287.03,149.95,149.94,224.13]
["binance-futures","SOLUSDT",1749133907303,245.19,149.94,149.93,606.88]
["binance-futures","SOLUSDT",1749133934354,578.42,149.61,149.6,794.81]
["binance-futures","SOLUSDT",1749133961123,678.41,149.55,149.54,314.73]
["binance-futures","SOLUSDT",1749133996493,676.61,149.45,149.44,949.01]
["binance-futures","SOLUSDT",1749134023467,498.87,149.65,149.64,323.65]
["binance-futures","SOLUSDT",1749134071667,780.36,149.71,149.7,516.83]
["binance-futures","SOLUSDT",1749134129101,1502.46,149.73,149.72,226.13]
["binance-futures","SOLUSDT",1749134155266,11.34,149.5,149.49,1854.02]
["binance-futures","SOLUSDT",1749134189759,938.61,149.5,149.49,12.69]
["binance-futures","SOLUSDT",1749134217143,620.07,149.52,149.51,375.99]
["binance-futures","SOLUSDT",1749134279653,29.87,149.94,149.93,1015.22]
["binance-futures","SOLUSDT",1749134315102,114.55,150.06,150.05,306.91]
["binance-futures","SOLUSDT",1749134341149,1442.8,150.18,150.17,38.01]
["binance-futures","SOLUSDT",1749134376162,48.74,150.17,150.16,865.35]
["binance-futures","SOLUSDT",1749134403829,165.77,150.26,150.25,777.93]
["binance-futures","SOLUSDT",1749134431225,735.33,150.16,150.15,519.65]
["binance-futures","SOLUSDT",1749134469513,69.47,150.27,150.26,2059.04]
["binance-futures","SOLUSDT",1749134534093,778.0,150.63,150.62,205.46]
["binance-futures","SOLUSDT",1749134559417,118.51,150.75,150.74,745.52]
["binance-futures","SOLUSDT",1749134593895,1643.08,150.84,150.83,125.68]
["binance-futures","SOLUSDT",1749134621160,442.96,150.77,150.76,1619.46]
["binance-futures","SOLUSDT",1749134658280,878.0,150.84,150.83,454.58]
["binance-futures","SOLUSDT",1749134700915,907.94,150.8,150.79,648.98]
["binance-futures","SOLUSDT",1749134750640,529.74,150.51,150.5,1002.82]
["binance-futures","SOLUSDT",1749134785298,629.2,150.98,150.97,558.86]
["binance-futures","SOLUSDT",1749134810423,151.04,151.3,151.29,302.78]
["binance-futures","SOLUSDT",1749134843800,280.92,151.38,151.37,192.08]
["binance-futures","SOLUSDT",1749134869955,151.37,151.19,151.18,696.38]
["binance-futures","SOLUSDT",1749134932359,917.7,151.11,151.1,93.54]
["binance-futures","SOLUSDT",1749134966767,343.78,150.76,150.75,745.47]
["binance-futures","SOLUSDT",1749134994086,652.69,150.65,150.64,321.91]
["binance-futures","SOLUSDT",1749135020387,401.86,150.84,150.83,808.0]
["binance-futures","SOLUSDT",1749135056924,127.32,150.85,150.84,889.2]
["binance-futures","SOLUSDT",1749135084176,708.44,150.98,150.97,136.86]
["binance-futures","SOLUSDT",1749135121401,401.83,150.88,150.87,714.72]
["binance-futures","SOLUSDT",1749135186627,1031.16,150.81,150.8,467.13]
["binance-futures","SOLUSDT",1749135215653,53.61,150.71,150.7,994.43]
["binance-futures","SOLUSDT",1749135254560,10.26,150.86,150.85,991.46]
["binance-futures","SOLUSDT",1749135284929,79.88,150.94,150.93,868.62]
["binance-futures","SOLUSDT",1749135329860,600.35,150.77,150.76,852.13]
["binance-futures","SOLUSDT",1749135389700,561.26,150.84,150.83,633.34]
["binance-futures","SOLUSDT",1749135418797,511.37,151.02,151.01,423.61]
["binance-futures","SOLUSDT",1749135455417,773.21,151.01,151.0,146.31]
["binance-futures","SOLUSDT",1749135484234,416.46,150.98,150.97,868.1]
["binance-futures","SOLUSDT",1749135514815,242.5,150.93,150.92,627.04]
["binance-futures","SOLUSDT",1749135555041,657.76,151.14,151.13,471.37]
["binance-futures","SOLUSDT",1749135629799,351.74,151.19,151.18,916.57]
["binance-futures","SOLUSDT",1749135667359,1193.12,151.14,151.13,404.51]
["binance-futures","SOLUSDT",1749135696846,899.98,151.03,151.02,347.66]
["binance-futures","SOLUSDT",1749135725934,190.45,151.09,151.08,1119.73]
["binance-futures","SOLUSDT",1749135765206,108.86,151.09,151.08,1507.17]
["binance-futures","SOLUSDT",1749135834091,597.82,151.15,151.14,522.17]
["binance-futures","SOLUSDT",1749135862244,461.35,151.05,151.04,1008.11]
["binance-futures","SOLUSDT",1749135902223,628.39,151.02,151.01,166.06]
["binance-futures","SOLUSDT",1749135931723,1151.19,150.88,150.87,127.14]
["binance-futures","SOLUSDT",1749135970458,367.68,150.77,150.76,1635.46]
["binance-futures","SOLUSDT",1749136011136,861.81,150.73,150.72,235.2]
["binance-futures","SOLUSDT",1749136069895,604.95,150.8,150.79,1228.84]
["binance-futures","SOLUSDT",1749136112319,1066.18,150.7,150.69,46.34]
["binance-futures","SOLUSDT",1749136141880,82.73,150.54,150.53,977.62]
["binance-futures","SOLUSDT",1749136179026,152.26,150.78,150.77,725.73]
["binance-futures","SOLUSDT",1749136207016,324.27,151.01,151.0,889.51]
["binance-futures","SOLUSDT",1749136278223,346.68,151.11,151.1,550.15]
["binance-futures","SOLUSDT",1749136320057,1115.81,150.97,150.96,46.68]
["binance-futures","SOLUSDT",1749136351637,8602.67,150.94,150.93,1098.27]
["binance-futures","SOLUSDT",1749136383434,192.32,150.84,150.83,1258.27]
["binance-futures","SOLUSDT",1749136425640,1260.28,150.78,150.77,528.75]
["binance-futures","SOLUSDT",1749136457266,2040.85,150.73,150.72,189.24]
["binance-futures","SOLUSDT",1749136499088,766.2,150.59,150.58,82.14]
["binance-futures","SOLUSDT",1749136569385,243.39,150.43,150.42,950.04]
["binance-futures","SOLUSDT",1749136599831,434.22,150.6,150.59,1443.15]
["binance-futures","SOLUSDT",1749136640218,594.54,150.67,150.66,750.01]
["binance-futures","SOLUSDT",1749136670618,1081.89,150.82,150.81,670.61]
["binance-futures","SOLUSDT",1749136714781,77.92,150.8,150.79,736.72]
["binance-futures","SOLUSDT",1749136783642,634.26,150.79,150.78,347.84]
["binance-futures","SOLUSDT",1749136816122,114.61,150.8,150.79,1494.43]
["binance-futures","SOLUSDT",1749136861236,1047.82,150.92,150.91,116.1]
["binance-futures","SOLUSDT",1749136889857,495.14,150.96,150.95,1442.95]
["binance-futures","SOLUSDT",1749136919092,1471.11,150.8,150.79,37.97]
["binance-futures","SOLUSDT",1749136959895,46.88,150.9,150.89,1357.09]
["binance-futures","SOLUSDT",1749137035039,523.61,150.86,150.85,508.71]
["binance-futures","SOLUSDT",1749137074308,426.86,150.96,150.95,1043.97]
["binance-futures","SOLUSDT",1749137104799,1542.98,151.06,151.05,659.38]
["binance-futures","SOLUSDT",1749137134271,788.65,151.15,151.14,662.02]
["binance-futures","SOLUSDT",1749137175242,1284.42,151.04,151.03,264.55]
["binance-futures","SOLUSDT",1749137205428,86.61,151.04,151.03,1054.47]
["binance-futures","SOLUSDT",1749137276279,485.1,151.38,151.37,602.86]
["binance-futures","SOLUSDT",1749137315258,57.16,151.43,151.42,2043.16]
["binance-futures","SOLUSDT",1749137345105,533.07,151.38,151.37,1348.92]
["binance-futures","SOLUSDT",1749137383284,667.41,151.53,151.52,324.24]
["binance-futures","SOLUSDT",1749137418630,62.96,151.51,151.5,1332.64]
["binance-futures","SOLUSDT",1749137482576,22.1,151.39,151.38,545.8]
["binance-futures","SOLUSDT",1749137520944,699.31,151.39,151.38,857.54]
["binance-futures","SOLUSDT",1749137550396,125.73,151.3,151.29,1135.67]
["binance-futures","SOLUSDT",1749137589408,292.18,151.31,151.3,877.05]
["binance-futures","SOLUSDT",1749137619677,591.16,151.23,151.22,675.68]
["binance-futures","SOLUSDT",1749137650669,170.04,151.15,151.14,880.05]
["binance-futures","SOLUSDT",1749137694440,699.68,151.17,151.16,24.04]
["binance-futures","SOLUSDT",1749137769036,519.09,151.1,151.09,869.62]
["binance-futures","SOLUSDT",1749137800367,878.73,151.2,151.19,378.13]
["binance-futures","SOLUSDT",1749137844159,435.21,151.2,151.19,1032.64]
["binance-futures","SOLUSDT",1749137878813,394.85,151.15,151.14,2409.64]
["binance-futures","SOLUSDT",1749137921385,389.23,151.06,151.05,897.25]
["binance-futures","SOLUSDT",1749138001714,621.09,151.17,151.16,866.89]
["binance-futures","SOLUSDT",1749138032578,14.94,151.18,151.17,1028.6]
["binance-futures","SOLUSDT",1749138075725,695.38,151.14,151.13,763.98]
["binance-futures","SOLUSDT",1749138108355,107.59,151.29,151.28,1001.13]
["binance-futures","SOLUSDT",1749138152544,1369.95,151.32,151.31,10.25]
["binance-futures","SOLUSDT",1749138183154,109.32,151.34,151.33,871.12]
["binance-futures","SOLUSDT",1749138258839,567.15,151.46,151.45,341.37]
["binance-futures","SOLUSDT",1749138300525,401.74,151.42,151.41,525.13]
["binance-futures","SOLUSDT",1749138331318,683.66,151.24,151.23,412.92]
["binance-futures","SOLUSDT",1749138363610,954.01,151.21,151.2,169.43]
["binance-futures","SOLUSDT",1749138405478,894.64,151.11,151.1,102.23]
["binance-futures","SOLUSDT",1749138481129,383.53,151.05,151.04,969.74]
["binance-futures","SOLUSDT",1749138523914,290.33,151.03,151.02,629.21]
["binance-futures","SOLUSDT",1749138559477,887.11,151.07,151.06,337.9]
["binance-futures","SOLUSDT",1749138596889,193.51,151.02,151.01,914.39]
["binance-futures","SOLUSDT",1749138640196,740.65,151.02,151.01,371.39]
["binance-futures","SOLUSDT",1749138672792,91.6,151.16,151.15,811.23]
["binance-futures","SOLUSDT",1749138748448,576.27,151.21,151.2,382.1]
["binance-futures","SOLUSDT",1749138791657,127.94,151.17,151.16,588.84]
["binance-futures","SOLUSDT",1749138824619,67.89,151.18,151.17,652.93]
["binance-futures","SOLUSDT",1749138867511,776.35,151.14,151.13,423.74]
["binance-futures","SOLUSDT",1749138904742,40.78,151.18,151.17,1274.01]
["binance-futures","SOLUSDT",1749138938465,1008.77,151.21,151.2,550.63]
["binance-futures","SOLUSDT",1749138981399,806.64,151.27,151.26,625.68]
["binance-futures","SOLUSDT",1749139066550,1207.96,151.33,151.32,812.25]
["binance-futures","SOLUSDT",1749139112439,1111.45,151.14,151.13,705.01]
["binance-futures","SOLUSDT",1749139144125,2613.84,150.85,150.84,6.22]
["binance-futures","SOLUSDT",1749139173069,286.49,150.8,150.79,753.25]
["binance-futures","SOLUSDT",1749139220111,250.97,150.8,150.79,1058.84]
["binance-futures","SOLUSDT",1749139292124,896.24,150.83,150.82,97.76]
["binance-futures","SOLUSDT",1749139323315,454.71,150.86,150.85,1137.42]
["binance-futures","SOLUSDT",1749139367045,181.88,150.89,150.88,1109.27]
["binance-futures","SOLUSDT",1749139397816,724.49,150.78,150.77,97.06]
["binance-futures","SOLUSDT",1749139439819,115.98,150.7,150.69,2078.66]
["binance-futures","SOLUSDT",1749139470804,779.38,150.78,150.77,866.72]
["binance-futures","SOLUSDT",1749139547180,2183.77,150.98,150.97,161.83]
["binance-futures","SOLUSDT",1749139592763,934.59,150.93,150.92,48.77]
["binance-futures","SOLUSDT",1749139627619,199.25,150.86,150.85,792.14]
["binance-futures","SOLUSDT",1749139667526,2301.21,150.76,150.75,429.22]
["binance-futures","SOLUSDT",1749139700189,2068.22,150.71,150.7,10.9]
["binance-futures","SOLUSDT",1749139770757,1901.11,150.49,150.48,119.01]
["binance-futures","SOLUSDT",1749139811467,326.32,150.51,150.5,478.51]
["binance-futures","SOLUSDT",1749139840465,820.1,150.38,150.37,484.36]
["binance-futures","SOLUSDT",1749139870717,543.88,150.49,150.48,768.12]
["binance-futures","SOLUSDT",1749139910424,174.81,150.45,150.44,199.24]
["binance-futures","SOLUSDT",1749139941280,938.26,150.54,150.53,1382.44]
["binance-futures","SOLUSDT",1749139984089,704.59,150.54,150.53,714.91]
["binance-futures","SOLUSDT",1749140065426,1440.66,150.39,150.38,733.47]
["binance-futures","SOLUSDT",1749140093469,1110.63,150.21,150.2,892.8]
["binance-futures","SOLUSDT",1749140129885,1273.58,150.09,150.08,95.88]
["binance-futures","SOLUSDT",1749140156813,822.55,150.11,150.1,592.43]
["binance-futures","SOLUSDT",1749140221411,1267.22,149.82,149.81,56.22]
["binance-futures","SOLUSDT",1749140255897,1297.88,149.65,149.64,446.85]
["binance-futures","SOLUSDT",1749140281706,357.12,149.6,149.59,1558.67]
["binance-futures","SOLUSDT",1749140315830,451.64,149.32,149.31,778.04]
["binance-futures","SOLUSDT",1749140340591,135.09,149.29,149.28,146.97]
["binance-futures","SOLUSDT",1749140366467,1033.89,149.52,149.51,5.0]
["binance-futures","SOLUSDT",1749140400872,252.95,149.5,149.49,653.62]
["binance-futures","SOLUSDT",1749140461993,108.33,149.45,149.44,1069.17]
["binance-futures","SOLUSDT",1749140487609,41.15,149.4,149.39,1038.59]
["binance-futures","SOLUSDT",1749140522541,287.45,149.71,149.7,778.22]
["binance-futures","SOLUSDT",1749140548801,2214.25,149.77,149.76,26.33]
["binance-futures","SOLUSDT",1749140585988,870.07,149.59,149.58,409.45]
["binance-futures","SOLUSDT",1749140650804,536.63,149.6,149.59,921.01]
["binance-futures","SOLUSDT",1749140678052,1077.61,149.34,149.33,682.35]
["binance-futures","SOLUSDT",1749140713219,1285.74,149.36,149.35,381.29]
["binance-futures","SOLUSDT",1749140741027,1505.16,149.37,149.36,26.93]
["binance-futures","SOLUSDT",1749140778230,546.1,149.35,149.34,585.56]
["binance-futures","SOLUSDT",1749140807054,549.52,149.17,149.16,1487.39]
["binance-futures","SOLUSDT",1749140871143,360.55,149.23,149.22,962.61]
["binance-futures","SOLUSDT",1749140907843,841.44,149.01,149.0,1292.43]
["binance-futures","SOLUSDT",1749140934075,381.66,148.97,148.96,676.22]
["binance-futures","SOLUSDT",1749140964821,582.93,149.1,149.09,153.22]
["binance-futures","SOLUSDT",1749140999495,210.68,149.02,149.01,708.32]
["binance-futures","SOLUSDT",1749141026463,60.26,149.15,149.14,853.59]
["binance-futures","SOLUSDT",1749141062487,743.53,149.23,149.22,258.25]
["binance-futures","SOLUSDT",1749141127002,98.77,148.93,148.92,1306.69]
["binance-futures","SOLUSDT",1749141154050,350.63,148.95,148.94,583.6]
["binance-futures","SOLUSDT",1749141189074,1953.88,148.73,148.72,28.88]
["binance-futures","SOLUSDT",1749141215229,466.47,148.98,148.97,1067.91]
["binance-futures","SOLUSDT",1749141250565,735.55,149.16,149.15,542.03]
["binance-futures","SOLUSDT",1749141314304,650.2,148.97,148.96,7.41]
["binance-futures","SOLUSDT",1749141341471,1193.46,149.01,149.0,11.28]
["binance-futures","SOLUSDT",1749141377832,318.98,149.23,149.22,570.7]
["binance-futures","SOLUSDT",1749141405499,682.79,149.31,149.3,9.48]
["binance-futures","SOLUSDT",1749141432250,1927.84,149.2,149.19,1725.4]
["binance-futures","SOLUSDT",1749141469329,37.57,149.23,149.22,871.13]
["binance-futures","SOLUSDT",1749141534708,286.65,149.17,149.16,902.14]
["binance-futures","SOLUSDT",1749141550715,305.79,149.05,149.04,989.58]
["binance-futures","SOLUSDT",1749141596453,722.67,149.06,149.05,288.16]
["binance-futures","SOLUSDT",1749141624111,383.19,149.09,149.08,1083.79]
["binance-futures","SOLUSDT",1749141659180,164.22,148.87,148.86,710.67]
["binance-futures","SOLUSDT",1749141721014,191.4,149.26,149.25,360.13]
["binance-futures","SOLUSDT",1749141747107,2047.58,149.4,149.39,68.63]
["binance-futures","SOLUSDT",1749141782776,683.66,149.27,149.26,53.5]
["binance-futures","SOLUSDT",1749141810261,101.21,149.31,149.3,1037.36]
["binance-futures","SOLUSDT",1749141846011,744.26,149.05,149.04,305.83]
["binance-futures","SOLUSDT",1749141873855,58.62,149.13,149.12,1568.39]
["binance-futures","SOLUSDT",1749141935771,335.23,148.94,148.93,914.54]
["binance-futures","SOLUSDT",1749141970975,485.88,148.76,148.75,180.27]
["binance-futures","SOLUSDT",1749141996821,132.61,148.69,148.68,1120.63]
["binance-futures","SOLUSDT",1749142031747,425.27,148.61,148.6,737.95]
["binance-futures","SOLUSDT",1749142057438,543.35,148.74,148.73,580.34]
["binance-futures","SOLUSDT",1749142118062,7.94,148.8,148.79,766.47]
["binance-futures","SOLUSDT",1749142151901,282.92,148.88,148.87,969.28]
["binance-futures","SOLUSDT",1749142163497,373.71,148.89,148.88,584.84]
["binance-futures","SOLUSDT",1749142204708,503.74,148.76,148.75,871.92]
["binance-futures","SOLUSDT",1749142239073,367.06,148.95,148.94,435.73]
["binance-futures","SOLUSDT",1749142265943,548.61,149.07,149.06,350.73]
["binance-futures","SOLUSDT",1749142300620,21.7,148.86,148.85,1988.88]
["binance-futures","SOLUSDT",1749142362608,365.96,148.47,148.45,524.94]
["binance-futures","SOLUSDT",1749142387906,514.58,148.43,148.42,361.72]
["binance-futures","SOLUSDT",1749142422714,894.06,148.6,148.59,431.72]
["binance-futures","SOLUSDT",1749142448726,642.93,148.62,148.61,251.93]
["binance-futures","SOLUSDT",1749142484216,1780.61,148.73,148.72,383.59]
["binance-futures","SOLUSDT",1749142549743,148.93,148.76,148.75,583.11]
["binance-futures","SOLUSDT",1749142576756,772.17,148.76,148.75,167.19]
["binance-futures","SOLUSDT",1749142615720,7.14,148.93,148.92,1543.66]
["binance-futures","SOLUSDT",1749142644550,56.83,148.9,148.89,841.04]
["binance-futures","SOLUSDT",1749142673344,1175.04,148.89,148.88,353.14]
["binance-futures","SOLUSDT",1749142711704,652.57,148.89,148.88,133.9]
["binance-futures","SOLUSDT",1749142779082,1642.66,148.6,148.59,306.58]
["binance-futures","SOLUSDT",1749142792639,282.13,148.61,148.6,832.22]
["binance-futures","SOLUSDT",1749142841704,1038.98,148.54,148.53,52.46]
["binance-futures","SOLUSDT",1749142867908,1188.15,148.7,148.69,587.93]
["binance-futures","SOLUSDT",1749142902770,1053.49,148.87,148.86,1154.16]
["binance-futures","SOLUSDT",1749142929144,2131.8,149.05,149.04,555.17]
["binance-futures","SOLUSDT",1749142991440,1209.58,149.0,148.99,100.57]
["binance-futures","SOLUSDT",1749143026892,539.23,149.14,149.13,342.98]
["binance-futures","SOLUSDT",1749143053581,2010.05,149.06,149.05,157.9]
["binance-futures","SOLUSDT",1749143090664,972.26,148.9,148.89,107.41]
["binance-futures","SOLUSDT",1749143117436,61.51,148.92,148.91,2206.43]
["binance-futures","SOLUSDT",1749143182584,1084.46,148.97,148.96,542.85]
["binance-futures","SOLUSDT",1749143220165,537.67,148.75,148.74,708.34]
["binance-futures","SOLUSDT",1749143248800,765.45,148.91,148.9,607.43]
["binance-futures","SOLUSDT",1749143286405,965.01,149.14,149.13,17.56]
["binance-futures","SOLUSDT",1749143312877,241.85,149.38,149.37,958.53]
["binance-futures","SOLUSDT",1749143340160,638.51,149.36,149.35,198.57]
["binance-futures","SOLUSDT",1749143375947,119.73,149.22,149.21,766.3]
["binance-futures","SOLUSDT",1749143425144,876.79,149.15,149.14,352.33]
["binance-futures","SOLUSDT",1749143475471,747.23,149.27,149.26,336.83]
["binance-futures","SOLUSDT",1749143514595,1151.11,149.37,149.36,207.7]
["binance-futures","SOLUSDT",1749143543197,1680.36,149.3,149.29,87.83]
["binance-futures","SOLUSDT",1749143583261,430.36,149.44,149.43,1082.79]
["binance-futures","SOLUSDT",1749143650114,1299.91,149.27,149.26,40.23]
["binance-futures","SOLUSDT",1749143680808,1309.77,149.34,149.33,84.02]
["binance-futures","SOLUSDT",1749143719895,370.66,149.41,149.4,982.99]
["binance-futures","SOLUSDT",1749143749632,618.08,149.46,149.45,670.38]
["binance-futures","SOLUSDT",1749143779498,847.39,149.58,149.57,184.93]
["binance-futures","SOLUSDT",1749143818032,825.72,149.63,149.62,643.42]
["binance-futures","SOLUSDT",1749143886462,86.57,149.63,149.62,1943.99]
["binance-futures","SOLUSDT",1749143929124,393.57,149.59,149.58,1208.85]
["binance-futures","SOLUSDT",1749143959188,1808.4,149.66,149.65,29.66]
["binance-futures","SOLUSDT",1749143988788,887.73,149.69,149.68,147.78]
["binance-futures","SOLUSDT",1749144026999,38.56,149.39,149.38,1018.34]
["binance-futures","SOLUSDT",1749144097250,290.83,149.56,149.55,681.41]
["binance-futures","SOLUSDT",1749144109204,222.69,149.51,149.5,560.56]
["binance-futures","SOLUSDT",1749144167693,552.57,149.36,149.35,1470.22]
["binance-futures","SOLUSDT",1749144196859,210.57,149.35,149.34,907.39]
["binance-futures","SOLUSDT",1749144236815,867.32,149.27,149.26,443.6]
["binance-futures","SOLUSDT",1749144266811,839.42,149.35,149.34,504.17]
["binance-futures","SOLUSDT",1749144340510,720.64,149.19,149.18,348.67]
["binance-futures","SOLUSDT",1749144379470,764.35,149.23,149.22,480.84]
["binance-futures","SOLUSDT",1749144408964,591.46,149.24,149.23,660.16]
["binance-futures","SOLUSDT",1749144450467,1135.4,149.35,149.34,761.75]
["binance-futures","SOLUSDT",1749144481758,24.92,149.43,149.42,1502.2]
["binance-futures","SOLUSDT",1749144512798,665.64,149.46,149.45,511.61]
["binance-futures","SOLUSDT",1749144554869,1047.53,149.62,149.61,56.5]
["binance-futures","SOLUSDT",1749144629761,228.22,149.59,149.58,643.27]
["binance-futures","SOLUSDT",1749144672296,841.59,149.52,149.51,29.78]
["binance-futures","SOLUSDT",1749144701033,101.99,149.37,149.36,875.1]
["binance-futures","SOLUSDT",1749144731793,202.67,149.58,149.57,1926.27]
["binance-futures","SOLUSDT",1749144773849,1597.93,149.59,149.58,285.07]
["binance-futures","SOLUSDT",1749144823448,712.9,149.55,149.54,577.29]
["binance-futures","SOLUSDT",1749144881288,1362.98,149.42,149.41,466.76]
["binance-futures","SOLUSDT",1749144920244,1574.97,149.21,149.2,25.63]
["binance-futures","SOLUSDT",1749144949067,512.48,149.23,149.22,828.69]
["binance-futures","SOLUSDT",1749144989667,1324.79,149.34,149.33,647.17]
["binance-futures","SOLUSDT",1749145020806,1597.75,149.37,149.36,118.08]
["binance-futures","SOLUSDT",1749145093548,604.67,149.53,149.52,885.12]
["binance-futures","SOLUSDT",1749145135641,109.02,149.48,149.47,927.95]
["binance-futures","SOLUSDT",1749145166139,474.3,149.59,149.58,1409.25]
["binance-futures","SOLUSDT",1749145199668,1044.68,149.54,149.53,113.73]
["binance-futures","SOLUSDT",1749145242350,751.95,149.44,149.43,709.73]
["binance-futures","SOLUSDT",1749145316919,1116.43,149.42,149.41,83.14]
["binance-futures","SOLUSDT",1749145356169,763.17,149.39,149.38,476.37]
["binance-futures","SOLUSDT",1749145386704,908.15,149.4,149.39,659.64]
["binance-futures","SOLUSDT",1749145418083,366.52,149.47,149.46,791.55]
["binance-futures","SOLUSDT",1749145460719,1283.57,149.4,149.39,537.83]
["binance-futures","SOLUSDT",1749145491568,882.74,149.22,149.21,418.85]
["binance-futures","SOLUSDT",1749145539149,927.94,149.37,149.36,602.6]
["binance-futures","SOLUSDT",1749145598448,681.63,149.05,149.04,203.43]
["binance-futures","SOLUSDT",1749145628353,1590.67,149.01,149.0,597.41]
["binance-futures","SOLUSDT",1749145665656,45.78,149.09,149.08,671.77]
["binance-futures","SOLUSDT",1749145695935,486.27,149.03,149.02,778.32]
["binance-futures","SOLUSDT",1749145767320,2153.13,148.87,148.86,471.66]
["binance-futures","SOLUSDT",1749145806606,753.98,148.84,148.83,500.52]
["binance-futures","SOLUSDT",1749145835938,391.19,148.86,148.85,751.66]
["binance-futures","SOLUSDT",1749145876483,578.14,148.74,148.73,197.57]
["binance-futures","SOLUSDT",1749145905998,405.63,148.77,148.76,1053.28]
["binance-futures","SOLUSDT",1749145935072,383.71,148.84,148.83,621.88]
["binance-futures","SOLUSDT",1749145974857,360.1,149.06,149.05,921.31]
["binance-futures","SOLUSDT",1749146047120,868.95,149.19,149.18,571.91]
["binance-futures","SOLUSDT",1749146079069,583.29,149.3,149.29,1143.57]
["binance-futures","SOLUSDT",1749146121972,420.32,149.2,149.19,512.87]
["binance-futures","SOLUSDT",1749146153380,1231.8,149.18,149.17,376.12]
["binance-futures","SOLUSDT",1749146194119,1010.25,149.29,149.28,402.07]
["binance-futures","SOLUSDT",1749146241096,199.03,149.31,149.3,1101.59]
["binance-futures","SOLUSDT",1749146305980,257.79,149.26,149.25,849.56]
["binance-futures","SOLUSDT",1749146348137,165.88,149.41,149.4,1021.31]
["binance-futures","SOLUSDT",1749146382458,50.07,149.44,149.43,1649.11]
["binance-futures","SOLUSDT",1749146422926,300.37,149.32,149.31,774.49]
["binance-futures","SOLUSDT",1749146453320,511.25,149.41,149.4,625.19]
["binance-futures","SOLUSDT",1749146520618,254.63,149.46,149.45,569.11]
["binance-futures","SOLUSDT",1749146557640,719.48,149.5,149.49,46.5]
["binance-futures","SOLUSDT",1749146586342,122.3,149.42,149.41,715.89]
["binance-futures","SOLUSDT",1749146615700,1377.09,149.38,149.37,37.7]
["binance-futures","SOLUSDT",1749146653214,668.93,149.29,149.28,63.22]
["binance-futures","SOLUSDT",1749146684802,229.09,149.3,149.29,440.02]
["binance-futures","SOLUSDT",1749146723316,878.89,149.44,149.43,398.02]
["binance-futures","SOLUSDT",1749146796103,514.78,149.15,149.14,815.58]
["binance-futures","SOLUSDT",1749146825510,240.78,149.13,149.12,1019.75]
["binance-futures","SOLUSDT",1749146865750,147.62,149.27,149.26,1328.08]
["binance-futures","SOLUSDT",1749146894978,828.17,149.09,149.08,468.18]
["binance-futures","SOLUSDT",1749146938769,614.81,149.24,149.23,374.31]
["binance-futures","SOLUSDT",1749147006114,190.01,149.29,149.28,2156.68]
["binance-futures","SOLUSDT",1749147034207,1855.08,149.28,149.27,6.75]
["binance-futures","SOLUSDT",1749147074898,428.11,149.25,149.24,1230.74]
["binance-futures","SOLUSDT",1749147104881,884.83,149.37,149.36,463.11]
["binance-futures","SOLUSDT",1749147132940,441.34,149.09,149.08,1954.9]
["binance-futures","SOLUSDT",1749147167062,767.93,148.88,148.87,769.91]
["binance-futures","SOLUSDT",1749147228398,456.86,148.32,148.31,1222.51]
["binance-futures","SOLUSDT",1749147262319,1063.08,148.53,148.52,290.72]
["binance-futures","SOLUSDT",1749147288269,1058.29,148.4,148.39,54.02]
["binance-futures","SOLUSDT",1749147314696,216.82,148.62,148.61,905.62]
["binance-futures","SOLUSDT",1749147349898,601.46,148.74,148.73,136.87]
["binance-futures","SOLUSDT",1749147412631,1679.88,148.53,148.52,282.14]
["binance-futures","SOLUSDT",1749147437682,239.57,148.48,148.47,651.59]
["binance-futures","SOLUSDT",1749147472415,55.9,148.8,148.79,465.98]
["binance-futures","SOLUSDT",1749147498603,854.36,148.93,148.92,199.14]
["binance-futures","SOLUSDT",1749147534197,370.42,149.08,149.07,573.99]
["binance-futures","SOLUSDT",1749147567399,595.62,149.21,149.2,501.87]
["binance-futures","SOLUSDT",1749147625883,488.18,149.23,149.22,273.3]
["binance-futures","SOLUSDT",1749147664162,476.97,149.29,149.28,1203.99]
["binance-futures","SOLUSDT",1749147693068,337.35,149.32,149.31,739.86]
["binance-futures","SOLUSDT",1749147730886,45.27,149.48,149.47,882.7]
["binance-futures","SOLUSDT",1749147758458,123.17,149.54,149.53,993.18]
["binance-futures","SOLUSDT",1749147827661,449.42,149.6,149.59,1135.34]
["binance-futures","SOLUSDT",1749147864751,1157.53,149.72,149.71,120.17]
["binance-futures","SOLUSDT",1749147894616,1805.17,149.6,149.59,54.18]
["binance-futures","SOLUSDT",1749147925298,1043.85,149.64,149.63,463.91]
["binance-futures","SOLUSDT",1749147968888,1004.63,149.61,149.6,40.79]
["binance-futures","SOLUSDT",1749148000336,989.76,149.59,149.58,420.28]
["binance-futures","SOLUSDT",1749148041890,292.53,149.57,149.56,1020.27]
["binance-futures","SOLUSDT",1749148114557,1100.78,149.57,149.56,703.17]
["binance-futures","SOLUSDT",1749148146060,698.64,149.55,149.54,507.85]
["binance-futures","SOLUSDT",1749148188302,507.41,149.54,149.53,1643.56]
["binance-futures","SOLUSDT",1749148216381,643.43,149.84,149.83,545.76]
["binance-futures","SOLUSDT",1749148252925,60.25,149.79,149.78,715.67]
["binance-futures","SOLUSDT",1749148324085,479.89,149.81,149.8,1883.72]
["binance-futures","SOLUSDT",1749148352365,425.89,149.64,149.63,404.7]
["binance-futures","SOLUSDT",1749148391958,795.43,149.73,149.72,658.22]
["binance-futures","SOLUSDT",1749148422053,322.12,149.64,149.63,478.69]
["binance-futures","SOLUSDT",1749148452018,908.29,149.58,149.57,48.62]
["binance-futures","SOLUSDT",1749148492167,695.45,149.66,149.65,421.37]
["binance-futures","SOLUSDT",1749148563472,1761.51,149.9,149.89,325.13]
["binance-futures","SOLUSDT",1749148602147,687.37,149.87,149.86,847.69]
["binance-futures","SOLUSDT",1749148632424,426.69,149.89,149.88,375.74]
["binance-futures","SOLUSDT",1749148661092,444.51,149.82,149.81,589.72]
["binance-futures","SOLUSDT",1749148700608,108.05,149.77,149.76,415.0]
["binance-futures","SOLUSDT",1749148731929,545.81,149.82,149.81,443.58]
["binance-futures","SOLUSDT",1749148808901,310.84,149.84,149.83,416.64]
["binance-futures","SOLUSDT",1749148848949,85.86,149.86,149.85,866.54]
["binance-futures","SOLUSDT",1749148880078,748.22,149.93,149.92,522.77]
["binance-futures","SOLUSDT",1749148920072,237.43,149.7,149.69,515.57]
["binance-futures","SOLUSDT",1749148951557,749.11,149.62,149.61,325.8]
["binance-futures","SOLUSDT",1749149020364,377.59,149.58,149.57,625.19]
["binance-futures","SOLUSDT",1749149062319,1578.61,149.38,149.37,117.81]
["binance-futures","SOLUSDT",1749149092059,881.39,149.47,149.46,621.67]
["binance-futures","SOLUSDT",1749149130454,393.2,149.55,149.54,163.61]
["binance-futures","SOLUSDT",1749149162205,675.06,149.5,149.49,752.26]
["binance-futures","SOLUSDT",1749149191186,1395.76,149.26,149.25,214.39]
["binance-futures","SOLUSDT",1749149229982,697.77,149.23,149.22,1328.0]
["binance-futures","SOLUSDT",1749149303191,194.35,149.46,149.45,669.37]
["binance-futures","SOLUSDT",1749149333551,776.2,149.48,149.47,265.16]
["binance-futures","SOLUSDT",1749149376364,101.64,149.49,149.48,1105.99]
["binance-futures","SOLUSDT",1749149406216,446.42,149.57,149.56,1045.04]
["binance-futures","SOLUSDT",1749149446084,46.86,149.56,149.55,792.96]
["binance-futures","SOLUSDT",1749149520137,1015.92,149.68,149.67,7.16]
["binance-futures","SOLUSDT",1749149552004,560.29,149.68,149.67,752.13]
["binance-futures","SOLUSDT",1749149594993,502.99,149.5,149.49,1476.04]
["binance-futures","SOLUSDT",1749149627481,700.28,149.48,149.47,714.21]
["binance-futures","SOLUSDT",1749149669755,697.64,149.48,149.47,743.75]
["binance-futures","SOLUSDT",1749149704678,531.48,149.41,149.4,1353.83]
["binance-futures","SOLUSDT",1749149779835,722.52,149.55,149.54,471.95]
["binance-futures","SOLUSDT",1749149823843,1551.35,149.3,149.29,94.43]
["binance-futures","SOLUSDT",1749149853541,624.22,149.29,149.28,651.49]
["binance-futures","SOLUSDT",1749149887021,721.29,149.32,149.31,563.59]
["binance-futures","SOLUSDT",1749149932050,681.28,149.36,149.35,422.99]
["binance-futures","SOLUSDT",1749150014372,925.99,149.37,149.36,382.39]
["binance-futures","SOLUSDT",1749150055491,572.37,149.39,149.38,760.07]
["binance-futures","SOLUSDT",1749150086301,876.31,149.5,149.49,456.45]
["binance-futures","SOLUSDT",1749150118286,55.25,149.51,149.5,832.86]
["binance-futures","SOLUSDT",1749150160145,784.66,149.46,149.45,38.9]
["binance-futures","SOLUSDT",1749150192629,702.12,149.45,149.44,60.61]
["binance-futures","SOLUSDT",1749150261553,1562.45,149.27,149.26,86.69]
["binance-futures","SOLUSDT",1749150302412,1393.84,149.18,149.17,443.28]
["binance-futures","SOLUSDT",1749150334032,408.46,149.13,149.12,1928.49]
["binance-futures","SOLUSDT",1749150375074,1071.71,149.05,149.04,539.83]
["binance-futures","SOLUSDT",1749150405434,716.22,149.12,149.11,99.58]
["binance-futures","SOLUSDT",1749150436016,2032.69,148.96,148.95,129.14]
["binance-futures","SOLUSDT",1749150474583,526.92,148.94,148.93,943.81]
["binance-futures","SOLUSDT",1749150544636,0.4,149.23,149.22,1522.83]
["binance-futures","SOLUSDT",1749150585797,191.55,149.27,149.26,899.04]
["binance-futures","SOLUSDT",1749150616394,737.35,149.2,149.19,573.62]
["binance-futures","SOLUSDT",1749150647727,1715.65,149.25,149.24,367.3]
["binance-futures","SOLUSDT",1749150685299,970.91,148.95,148.94,197.41]
["binance-futures","SOLUSDT",1749150753732,343.17,148.96,148.95,903.96]
["binance-futures","SOLUSDT",1749150783257,1234.74,148.79,148.78,274.29]
["binance-futures","SOLUSDT",1749150821531,613.42,148.7,148.69,392.01]
["binance-futures","SOLUSDT",1749150848831,242.88,148.59,148.58,488.23]
["binance-futures","SOLUSDT",1749150884293,696.37,148.37,148.36,527.46]
["binance-futures","SOLUSDT",1749150911404,314.75,148.43,148.42,709.57]
["binance-futures","SOLUSDT",1749150973603,901.97,148.35,148.34,903.21]
["binance-futures","SOLUSDT",1749151008258,987.47,147.93,147.92,300.01]
["binance-futures","SOLUSDT",1749151033428,202.69,147.71,147.7,1228.84]
["binance-futures","SOLUSDT",1749151062208,108.39,146.28,146.27,102.59]
["binance-futures","SOLUSDT",1749151093149,264.16,145.82,145.8,445.4]
["binance-futures","SOLUSDT",1749151153247,0.44,144.52,144.51,13.85]
["binance-futures","SOLUSDT",1749151186622,186.96,144.89,144.88,92.37]
["binance-futures","SOLUSDT",1749151211714,133.84,144.59,144.58,100.66]
["binance-futures","SOLUSDT",1749151236573,16.91,145.37,145.36,51.26]
["binance-futures","SOLUSDT",1749151269973,994.29,145.81,145.8,15.13]
["binance-futures","SOLUSDT",1749151294761,73.26,145.6,145.59,905.06]
["binance-futures","SOLUSDT",1749151328066,473.08,145.86,145.85,153.9]
["binance-futures","SOLUSDT",1749151387098,0.16,146.0,145.99,771.8]
["binance-futures","SOLUSDT",1749151412284,133.14,146.19,146.18,91.71]
["binance-futures","SOLUSDT",1749151445777,813.83,146.12,146.11,69.84]
["binance-futures","SOLUSDT",1749151470830,7.53,145.81,145.8,468.01]
["binance-futures","SOLUSDT",1749151530989,460.46,145.54,145.53,543.78]
["binance-futures","SOLUSDT",1749151564676,2.25,146.13,146.12,1363.11]
["binance-futures","SOLUSDT",1749151589900,683.11,146.27,146.26,731.34]
["binance-futures","SOLUSDT",1749151623992,1555.11,146.09,146.08,19.91]
["binance-futures","SOLUSDT",1749151646072,877.12,146.2,146.19,147.21]
["binance-futures","SOLUSDT",1749151676241,753.81,146.16,146.15,172.23]
["binance-futures","SOLUSDT",1749151710800,294.18,146.14,146.13,636.14]
["binance-futures","SOLUSDT",1749151772640,442.34,146.08,146.07,459.34]
["binance-futures","SOLUSDT",1749151799731,625.77,146.24,146.23,522.43]
["binance-futures","SOLUSDT",1749151833308,362.7,146.37,146.36,591.26]
["binance-futures","SOLUSDT",1749151859042,1492.38,146.08,146.07,15.34]
["binance-futures","SOLUSDT",1749151893125,355.42,146.46,146.45,307.2]
["binance-futures","SOLUSDT",1749151954137,783.86,146.48,146.47,53.34]
["binance-futures","SOLUSDT",1749151980186,67.31,146.61,146.6,1214.21]
["binance-futures","SOLUSDT",1749152014932,430.89,146.82,146.81,463.3]
["binance-futures","SOLUSDT",1749152041285,431.77,146.75,146.74,681.76]
["binance-futures","SOLUSDT",1749152077047,306.29,146.62,146.61,553.54]
["binance-futures","SOLUSDT",1749152104255,652.06,146.68,146.67,96.79]
["binance-futures","SOLUSDT",1749152166899,1499.18,146.98,146.97,116.14]
["binance-futures","SOLUSDT",1749152201478,1081.04,146.99,146.98,18.01]
["binance-futures","SOLUSDT",1749152228521,467.76,146.94,146.93,34.17]
["binance-futures","SOLUSDT",1749152255402,409.53,146.93,146.92,370.0]
["binance-futures","SOLUSDT",1749152291409,380.96,146.84,146.83,397.72]
["binance-futures","SOLUSDT",1749152318205,420.98,146.9,146.89,372.87]
["binance-futures","SOLUSDT",1749152355349,774.97,146.8,146.79,51.27]
["binance-futures","SOLUSDT",1749152419678,791.2,146.86,146.85,188.12]
["binance-futures","SOLUSDT",1749152446175,557.53,146.88,146.87,370.61]
["binance-futures","SOLUSDT",1749152482865,476.27,146.96,146.95,203.66]
["binance-futures","SOLUSDT",1749152511539,117.04,146.88,146.87,928.02]
["binance-futures","SOLUSDT",1749152546923,134.9,146.52,146.51,491.89]
["binance-futures","SOLUSDT",1749152612526,421.06,146.56,146.55,847.2]
["binance-futures","SOLUSDT",1749152641920,743.87,146.55,146.54,677.23]
["binance-futures","SOLUSDT",1749152679167,619.91,146.59,146.58,548.59]
["binance-futures","SOLUSDT",1749152707070,9.2,146.61,146.6,378.18]
["binance-futures","SOLUSDT",1749152733966,420.47,146.57,146.56,485.62]
["binance-futures","SOLUSDT",1749152769019,382.4,146.35,146.34,1723.93]
["binance-futures","SOLUSDT",1749152831540,340.97,146.34,146.33,1693.74]
["binance-futures","SOLUSDT",1749152866711,533.52,146.52,146.51,464.87]
["binance-futures","SOLUSDT",1749152885856,560.39,146.5,146.49,362.0]
["binance-futures","SOLUSDT",1749152920517,379.75,146.53,146.52,656.46]
["binance-futures","SOLUSDT",1749152956800,683.08,146.29,146.28,136.85]
["binance-futures","SOLUSDT",1749153020281,303.58,146.12,146.11,1036.67]
["binance-futures","SOLUSDT",1749153046216,86.65,146.09,146.08,674.0]
["binance-futures","SOLUSDT",1749153081604,124.06,145.88,145.87,686.56]
["binance-futures","SOLUSDT",1749153108049,386.5,145.81,145.8,521.92]
["binance-futures","SOLUSDT",1749153143599,408.17,145.82,145.81,431.05]
["binance-futures","SOLUSDT",1749153170127,1093.83,146.12,146.11,303.38]
["binance-futures","SOLUSDT",1749153232958,761.62,146.34,146.33,237.73]
["binance-futures","SOLUSDT",1749153268781,639.44,146.25,146.24,6.97]
["binance-futures","SOLUSDT",1749153296050,535.7,146.26,146.25,168.24]
["binance-futures","SOLUSDT",1749153331463,504.74,146.3,146.29,694.91]
["binance-futures","SOLUSDT",1749153358436,448.7,146.23,146.22,723.9]
["binance-futures","SOLUSDT",1749153423306,6.66,146.24,146.23,920.7]
["binance-futures","SOLUSDT",1749153459726,374.84,146.24,146.23,430.79]
["binance-futures","SOLUSDT",1749153490569,674.7,146.24,146.23,27.96]
["binance-futures","SOLUSDT",1749153514273,51.24,146.04,146.03,1085.92]
["binance-futures","SOLUSDT",1749153555395,1131.61,145.91,145.9,131.85]
["binance-futures","SOLUSDT",1749153581446,268.02,145.89,145.88,340.13]
["binance-futures","SOLUSDT",1749153618251,498.0,146.05,146.04,805.47]
["binance-futures","SOLUSDT",1749153679680,1503.07,146.19,146.18,17.29]
["binance-futures","SOLUSDT",1749153706857,418.71,145.92,145.91,408.36]
["binance-futures","SOLUSDT",1749153742074,657.39,145.96,145.95,315.64]
["binance-futures","SOLUSDT",1749153769170,306.13,146.1,146.09,1768.14]
["binance-futures","SOLUSDT",1749153804039,507.93,145.94,145.93,481.35]
["binance-futures","SOLUSDT",1749153866661,468.77,146.06,146.05,10.23]
["binance-futures","SOLUSDT",1749153893308,1414.27,146.36,146.35,52.89]
["binance-futures","SOLUSDT",1749153928507,924.45,146.46,146.45,600.54]
["binance-futures","SOLUSDT",1749153955239,326.97,146.18,146.17,797.73]
["binance-futures","SOLUSDT",1749153982315,869.09,146.11,146.1,430.99]
["binance-futures","SOLUSDT",1749154018092,456.98,146.13,146.12,436.94]
["binance-futures","SOLUSDT",1749154079513,638.11,145.66,145.65,897.45]
["binance-futures","SOLUSDT",1749154114849,693.4,145.76,145.75,484.83]
["binance-futures","SOLUSDT",1749154130291,1107.89,145.67,145.66,534.39]
["binance-futures","SOLUSDT",1749154168119,843.15,145.68,145.67,162.21]
["binance-futures","SOLUSDT",1749154204541,185.3,145.56,145.55,1371.26]
["binance-futures","SOLUSDT",1749154230909,423.77,145.38,145.37,105.9]
["binance-futures","SOLUSDT",1749154292796,447.57,145.5,145.49,674.58]
["binance-futures","SOLUSDT",1749154329950,935.11,145.56,145.55,261.84]
["binance-futures","SOLUSDT",1749154358479,1933.21,145.45,145.44,480.18]
["binance-futures","SOLUSDT",1749154394083,133.85,145.47,145.46,927.03]
["binance-futures","SOLUSDT",1749154421127,187.99,145.33,145.32,574.2]
["binance-futures","SOLUSDT",1749154482135,774.83,145.51,145.5,504.74]
["binance-futures","SOLUSDT",1749154517217,1068.18,145.19,145.18,0.08]
["binance-futures","SOLUSDT",1749154543023,772.69,144.99,144.98,350.2]
["binance-futures","SOLUSDT",1749154577484,856.52,145.12,145.11,499.61]
["binance-futures","SOLUSDT",1749154603681,425.62,145.01,145.0,474.03]
["binance-futures","SOLUSDT",1749154628633,1012.93,144.79,144.78,186.99]
["binance-futures","SOLUSDT",1749154661967,920.19,144.82,144.81,141.85]
["binance-futures","SOLUSDT",1749154701959,1113.65,144.7,144.69,611.31]
["binance-futures","SOLUSDT",1749154749301,771.33,144.76,144.75,438.66]
["binance-futures","SOLUSDT",1749154783650,444.92,144.61,144.6,605.51]
["binance-futures","SOLUSDT",1749154808930,692.88,144.32,144.31,43.01]
["binance-futures","SOLUSDT",1749154842320,134.8,143.53,143.52,0.44]
["binance-futures","SOLUSDT",1749154901099,0.08,142.97,142.96,129.68]
["binance-futures","SOLUSDT",1749154925989,266.55,143.16,143.15,257.99]
["binance-futures","SOLUSDT",1749154959162,488.86,144.01,144.0,888.55]
["binance-futures","SOLUSDT",1749154984581,892.56,144.02,144.01,6.85]
["binance-futures","SOLUSDT",1749155009530,843.32,144.33,144.32,3.89]
["binance-futures","SOLUSDT",1749155043456,192.78,144.5,144.49,574.55]
["binance-futures","SOLUSDT",1749155103481,892.86,144.6,144.59,218.63]
["binance-futures","SOLUSDT",1749155137023,603.99,144.43,144.42,558.51]
["binance-futures","SOLUSDT",1749155162851,472.22,144.35,144.34,336.58]
["binance-futures","SOLUSDT",1749155187937,540.64,144.58,144.57,990.69]
["binance-futures","SOLUSDT",1749155223181,125.4,144.71,144.7,1261.92]
["binance-futures","SOLUSDT",1749155285078,2189.77,144.9,144.89,92.73]
["binance-futures","SOLUSDT",1749155290484,35.58,144.93,144.92,1063.64]
["binance-futures","SOLUSDT",1749155346817,567.81,144.84,144.83,886.11]
["binance-futures","SOLUSDT",1749155374285,568.06,144.85,144.84,521.48]
["binance-futures","SOLUSDT",1749155410676,1343.78,144.5,144.49,39.75]
["binance-futures","SOLUSDT",1749155436647,542.39,144.46,144.45,62.71]
["binance-futures","SOLUSDT",1749155498207,37.63,144.18,144.17,600.95]
["binance-futures","SOLUSDT",1749155534307,474.92,144.2,144.19,622.79]
["binance-futures","SOLUSDT",1749155561573,1109.54,144.26,144.25,644.78]
["binance-futures","SOLUSDT",1749155596611,795.79,143.71,143.7,276.78]
["binance-futures","SOLUSDT",1749155621567,655.78,143.02,143.01,385.5]
["binance-futures","SOLUSDT",1749155646523,147.24,143.35,143.33,25.72]
["binance-futures","SOLUSDT",1749155679864,417.77,143.45,143.44,587.19]
["binance-futures","SOLUSDT",1749155739421,713.31,143.2,143.19,2.66]
["binance-futures","SOLUSDT",1749155773181,11.58,143.57,143.56,1086.98]
["binance-futures","SOLUSDT",1749155798210,461.45,143.58,143.57,900.36]
["binance-futures","SOLUSDT",1749155824305,936.73,143.25,143.24,113.74]
["binance-futures","SOLUSDT",1749155858744,503.14,143.36,143.35,332.8]
["binance-futures","SOLUSDT",1749155894683,435.08,142.9,142.89,657.72]
["binance-futures","SOLUSDT",1749155944624,618.48,142.66,142.65,159.8]
["binance-futures","SOLUSDT",1749155978117,156.13,143.07,143.06,373.6]
["binance-futures","SOLUSDT",1749156003551,194.71,143.21,143.2,1043.17]
["binance-futures","SOLUSDT",1749156037591,171.92,143.01,143.0,854.69]
["binance-futures","SOLUSDT",1749156063388,652.65,142.91,142.9,447.32]
["binance-futures","SOLUSDT",1749156122530,642.09,142.22,142.21,354.17]
["binance-futures","SOLUSDT",1749156155828,9.81,142.67,142.66,56.16]
["binance-futures","SOLUSDT",1749156181274,158.0,142.56,142.55,138.51]
["binance-futures","SOLUSDT",1749156206027,0.11,142.2,142.19,298.57]
["binance-futures","SOLUSDT",1749156239298,439.39,142.19,142.18,546.64]
["binance-futures","SOLUSDT",1749156298769,275.92,142.21,142.2,396.95]
["binance-futures","SOLUSDT",1749156332093,378.38,142.53,142.52,61.32]
["binance-futures","SOLUSDT",1749156357150,456.59,142.9,142.89,162.18]
["binance-futures","SOLUSDT",1749156382030,206.21,142.49,142.48,301.34]
["binance-futures","SOLUSDT",1749156415811,0.16,142.57,142.56,1265.43]
["binance-futures","SOLUSDT",1749156440993,232.84,142.86,142.85,163.83]
["binance-futures","SOLUSDT",1749156477075,281.27,142.95,142.94,116.8]
["binance-futures","SOLUSDT",1749156533332,148.11,143.24,143.23,223.67]
["binance-futures","SOLUSDT",1749156558809,323.3,143.07,143.06,161.73]
["binance-futures","SOLUSDT",1749156594274,106.63,143.03,143.02,395.66]
["binance-futures","SOLUSDT",1749156620358,425.69,142.85,142.84,97.87]
["binance-futures","SOLUSDT",1749156681402,21.15,142.57,142.56,816.46]
["binance-futures","SOLUSDT",1749156715877,114.0,142.51,142.5,518.15]
["binance-futures","SOLUSDT",1749156741151,341.95,142.06,142.04,538.04]
["binance-futures","SOLUSDT",1749156774453,795.6,142.38,142.37,30.64]
["binance-futures","SOLUSDT",1749156799664,28.84,141.95,141.94,638.06]
["binance-futures","SOLUSDT",1749156825133,23.69,142.03,142.02,385.91]
["binance-futures","SOLUSDT",1749156859061,258.29,142.26,142.25,179.37]
["binance-futures","SOLUSDT",1749156919508,113.18,142.32,142.31,635.25]
["binance-futures","SOLUSDT",1749156953028,8.5,142.13,142.12,299.53]
["binance-futures","SOLUSDT",1749156978206,387.23,141.92,141.91,132.47]
["binance-futures","SOLUSDT",1749157003444,6.46,142.06,142.05,123.59]
["binance-futures","SOLUSDT",1749157036953,328.98,142.39,142.38,226.71]
["binance-futures","SOLUSDT",1749157068749,589.53,142.44,142.43,337.22]
["binance-futures","SOLUSDT",1749157122246,86.08,141.83,141.82,307.39]
["binance-futures","SOLUSDT",1749157155748,286.4,141.63,141.62,89.86]
["binance-futures","SOLUSDT",1749157181031,475.7,141.56,141.55,346.1]
["binance-futures","SOLUSDT",1749157215141,208.32,141.84,141.83,126.48]
["binance-futures","SOLUSDT",1749157239985,674.29,142.14,142.13,155.8]
["binance-futures","SOLUSDT",1749157299179,1348.76,141.82,141.81,4.76]
["binance-futures","SOLUSDT",1749157333090,348.29,142.01,142.0,198.14]
["binance-futures","SOLUSDT",1749157358158,367.86,142.44,142.43,529.97]
["binance-futures","SOLUSDT",1749157383371,0.7,143.24,143.23,107.31]
["binance-futures","SOLUSDT",1749157416580,157.42,142.57,142.56,96.95]
["binance-futures","SOLUSDT",1749157442900,194.68,142.68,142.67,479.23]
["binance-futures","SOLUSDT",1749157476646,658.18,142.75,142.74,287.32]
["binance-futures","SOLUSDT",1749157536564,119.49,142.3,142.29,1340.61]
["binance-futures","SOLUSDT",1749157562260,312.84,142.34,142.33,717.36]
["binance-futures","SOLUSDT",1749157596541,271.89,142.75,142.74,409.85]
["binance-futures","SOLUSDT",1749157622154,425.89,142.73,142.72,12.06]
["binance-futures","SOLUSDT",1749157654749,226.23,142.58,142.57,374.01]
["binance-futures","SOLUSDT",1749157716651,515.0,142.58,142.57,336.83]
["binance-futures","SOLUSDT",1749157742450,1406.13,142.85,142.84,1.62]
["binance-futures","SOLUSDT",1749157776297,316.26,142.5,142.49,97.99]
["binance-futures","SOLUSDT",1749157804258,220.2,142.46,142.45,414.62]
["binance-futures","SOLUSDT",1749157830183,274.47,142.63,142.62,160.48]
["binance-futures","SOLUSDT",1749157865099,164.36,142.77,142.76,294.23]
["binance-futures","SOLUSDT",1749157927792,77.49,142.68,142.67,1156.54]
["binance-futures","SOLUSDT",1749157961978,275.08,142.28,142.27,28.81]
["binance-futures","SOLUSDT",1749157988677,751.57,142.34,142.33,92.42]
["binance-futures","SOLUSDT",1749158015043,67.27,142.5,142.49,572.05]
["binance-futures","SOLUSDT",1749158052129,564.35,142.23,142.22,166.37]
["binance-futures","SOLUSDT",1749158117767,569.7,142.28,142.27,57.78]
["binance-futures","SOLUSDT",1749158144589,289.64,142.48,142.47,291.32]
["binance-futures","SOLUSDT",1749158180299,61.89,142.73,142.72,307.21]
["binance-futures","SOLUSDT",1749158208500,231.91,142.7,142.69,415.15]
["binance-futures","SOLUSDT",1749158245444,268.71,142.7,142.69,270.21]
["binance-futures","SOLUSDT",1749158277068,88.48,142.62,142.61,898.14]
["binance-futures","SOLUSDT",1749158338277,597.11,142.83,142.82,203.33]
["binance-futures","SOLUSDT",1749158373295,150.68,142.7,142.69,779.25]
["binance-futures","SOLUSDT",1749158401375,292.46,142.64,142.63,178.86]
["binance-futures","SOLUSDT",1749158440713,394.23,142.62,142.61,215.63]
["binance-futures","SOLUSDT",1749158469097,813.6,142.64,142.63,63.79]
["binance-futures","SOLUSDT",1749158537139,251.01,142.52,142.51,647.82]
["binance-futures","SOLUSDT",1749158573942,674.34,142.91,142.9,97.15]
["binance-futures","SOLUSDT",1749158602379,611.87,142.93,142.92,10.53]
["binance-futures","SOLUSDT",1749158630425,155.53,143.13,143.12,437.86]
["binance-futures","SOLUSDT",1749158668310,28.01,143.1,143.09,216.23]
["binance-futures","SOLUSDT",1749158695154,439.44,143.41,143.4,168.87]
["binance-futures","SOLUSDT",1749158731598,491.0,143.28,143.27,69.72]
["binance-futures","SOLUSDT",1749158798015,164.04,142.98,142.97,230.86]
["binance-futures","SOLUSDT",1749158827090,236.67,142.86,142.85,13.97]
["binance-futures","SOLUSDT",1749158866670,626.73,143.06,143.05,610.42]
["binance-futures","SOLUSDT",1749158899418,9.52,143.06,143.05,781.82]
["binance-futures","SOLUSDT",1749158936281,581.71,143.11,143.1,119.21]
["binance-futures","SOLUSDT",1749159012858,578.32,143.27,143.26,21.04]
["binance-futures","SOLUSDT",1749159043368,1032.01,143.09,143.08,370.63]
["binance-futures","SOLUSDT",1749159084478,227.43,143.3,143.29,568.96]
["binance-futures","SOLUSDT",1749159114147,286.58,143.39,143.38,256.75]
["binance-futures","SOLUSDT",1749159140223,264.56,143.8,143.79,11.31]
["binance-futures","SOLUSDT",1749159174146,338.58,144.21,144.2,312.45]
["binance-futures","SOLUSDT",1749159241973,1428.2,144.27,144.26,296.31]
["binance-futures","SOLUSDT",1749159281153,359.92,144.25,144.24,195.51]
["binance-futures","SOLUSDT",1749159311820,67.98,144.16,144.15,520.59]
["binance-futures","SOLUSDT",1749159342699,972.92,144.35,144.34,166.51]
["binance-futures","SOLUSDT",1749159383018,735.04,144.35,144.34,118.1]
["binance-futures","SOLUSDT",1749159412509,469.31,144.27,144.26,403.52]
["binance-futures","SOLUSDT",1749159481503,490.32,144.47,144.46,126.81]
["binance-futures","SOLUSDT",1749159517542,90.37,144.53,144.52,355.65]
["binance-futures","SOLUSDT",1749159545967,44.99,144.28,144.27,426.28]
["binance-futures","SOLUSDT",1749159583553,107.92,144.12,144.11,243.75]
["binance-futures","SOLUSDT",1749159611586,332.91,144.22,144.21,691.21]
["binance-futures","SOLUSDT",1749159685501,520.61,144.12,144.11,716.25]
["binance-futures","SOLUSDT",1749159724906,1783.99,144.25,144.24,673.31]
["binance-futures","SOLUSDT",1749159757290,1730.2,144.13,144.12,805.98]
["binance-futures","SOLUSDT",1749159798359,195.41,144.15,144.14,374.34]
["binance-futures","SOLUSDT",1749159833537,1391.92,144.12,144.11,522.35]
["binance-futures","SOLUSDT",1749159866001,277.17,144.2,144.19,116.9]
["binance-futures","SOLUSDT",1749159911932,230.92,144.19,144.18,212.22]
["binance-futures","SOLUSDT",1749159983051,136.6,143.57,143.56,528.55]
["binance-futures","SOLUSDT",1749160013331,214.3,143.75,143.74,693.75]
["binance-futures","SOLUSDT",1749160058103,435.69,143.67,143.66,207.4]
["binance-futures","SOLUSDT",1749160092735,279.24,143.49,143.48,448.94]
["binance-futures","SOLUSDT",1749160134090,112.65,143.47,143.46,794.16]
["binance-futures","SOLUSDT",1749160211344,323.8,143.58,143.57,214.03]
["binance-futures","SOLUSDT",1749160244945,127.85,143.56,143.55,306.36]
["binance-futures","SOLUSDT",1749160294717,98.07,143.67,143.66,821.05]
["binance-futures","SOLUSDT",1749160327589,123.0,143.77,143.76,783.04]
["binance-futures","SOLUSDT",1749160368296,295.26,143.64,143.63,493.58]
["binance-futures","SOLUSDT",1749160412570,569.25,143.62,143.61,184.16]
["binance-futures","SOLUSDT",1749160500500,513.47,144.2,144.19,433.22]
["binance-futures","SOLUSDT",1749160540100,637.02,144.15,144.14,347.77]
["binance-futures","SOLUSDT",1749160573840,122.99,144.14,144.13,238.3]
["binance-futures","SOLUSDT",1749160607357,981.1,144.16,144.15,135.16]
["binance-futures","SOLUSDT",1749160651652,708.91,144.15,144.14,251.7]
["binance-futures","SOLUSDT",1749160732408,67.79,144.29,144.28,760.88]
["binance-futures","SOLUSDT",1749160775873,721.28,144.35,144.34,628.31]
["binance-futures","SOLUSDT",1749160806649,746.3,144.09,144.08,248.2]
["binance-futures","SOLUSDT",1749160833902,124.04,143.94,143.93,273.85]
["binance-futures","SOLUSDT",1749160872647,631.41,143.79,143.78,452.26]
["binance-futures","SOLUSDT",1749160901777,62.89,143.84,143.83,396.9]
["binance-futures","SOLUSDT",1749160976283,90.18,143.98,143.97,1235.7]
["binance-futures","SOLUSDT",1749161013807,285.98,143.56,143.55,573.65]
["binance-futures","SOLUSDT",1749161042218,1325.66,143.68,143.67,25.31]
["binance-futures","SOLUSDT",1749161078185,859.07,143.45,143.44,368.02]
["binance-futures","SOLUSDT",1749161104106,1298.38,143.56,143.55,226.27]
["binance-futures","SOLUSDT",1749161137388,1016.87,143.77,143.76,57.49]
["binance-futures","SOLUSDT",1749161177595,100.59,143.84,143.83,1121.83]
["binance-futures","SOLUSDT",1749161248154,268.78,143.62,143.61,281.3]
["binance-futures","SOLUSDT",1749161289981,289.72,143.59,143.58,676.91]
["binance-futures","SOLUSDT",1749161322728,224.8,143.52,143.51,1060.37]
["binance-futures","SOLUSDT",1749161348943,303.4,143.35,143.34,649.6]
["binance-futures","SOLUSDT",1749161389947,391.24,143.38,143.37,138.88]
["binance-futures","SOLUSDT",1749161462205,913.49,143.48,143.47,119.0]
["binance-futures","SOLUSDT",1749161492603,857.03,143.38,143.37,103.05]
["binance-futures","SOLUSDT",1749161535157,105.97,143.32,143.31,412.41]
["binance-futures","SOLUSDT",1749161568221,336.68,143.49,143.48,231.44]
["binance-futures","SOLUSDT",1749161610349,1120.55,143.45,143.44,54.75]
["binance-futures","SOLUSDT",1749161641398,684.82,143.26,143.25,20.41]
["binance-futures","SOLUSDT",1749161710601,113.53,143.16,143.15,398.11]
["binance-futures","SOLUSDT",1749161746412,463.01,143.14,143.13,255.93]
["binance-futures","SOLUSDT",1749161772964,1102.69,143.29,143.28,11.39]
["binance-futures","SOLUSDT",1749161799548,430.79,143.32,143.31,28.35]
["binance-futures","SOLUSDT",1749161838231,266.68,143.26,143.25,364.14]
["binance-futures","SOLUSDT",1749161909495,370.45,143.38,143.37,182.88]
["binance-futures","SOLUSDT",1749161948313,248.79,143.66,143.65,444.62]
["binance-futures","SOLUSDT",1749161978189,684.25,143.71,143.7,386.2]
["binance-futures","SOLUSDT",1749162009442,1576.13,143.66,143.65,32.83]
["binance-futures","SOLUSDT",1749162053632,11.68,143.65,143.64,725.8]
["binance-futures","SOLUSDT",1749162085890,309.16,143.71,143.7,982.32]
["binance-futures","SOLUSDT",1749162127775,119.28,143.68,143.67,464.86]
["binance-futures","SOLUSDT",1749162201995,421.92,143.93,143.92,387.21]
["binance-futures","SOLUSDT",1749162234370,473.24,143.93,143.92,262.34]
["binance-futures","SOLUSDT",1749162274923,190.66,143.82,143.81,498.31]
["binance-futures","SOLUSDT",1749162307539,120.26,143.79,143.78,525.46]
["binance-futures","SOLUSDT",1749162383054,683.14,143.89,143.88,133.2]
["binance-futures","SOLUSDT",1749162426349,229.42,143.85,143.84,712.79]
["binance-futures","SOLUSDT",1749162460391,323.38,143.73,143.72,729.84]
["binance-futures","SOLUSDT",1749162507299,185.27,143.86,143.85,732.53]
["binance-futures","SOLUSDT",1749162531113,4311.33,144.0,143.99,364.4]
["binance-futures","SOLUSDT",1749162570106,449.54,143.77,143.76,233.58]
["binance-futures","SOLUSDT",1749162611475,173.16,143.79,143.78,728.73]
["binance-futures","SOLUSDT",1749162684471,393.49,144.05,144.04,136.39]
["binance-futures","SOLUSDT",1749162726690,347.04,144.15,144.14,245.21]
["binance-futures","SOLUSDT",1749162755917,102.15,144.18,144.17,594.43]
["binance-futures","SOLUSDT",1749162789321,1117.7,144.2,144.19,209.76]
["binance-futures","SOLUSDT",1749162837075,49.57,144.21,144.2,639.39]
["binance-futures","SOLUSDT",1749162916541,661.42,144.36,144.35,504.54]
["binance-futures","SOLUSDT",1749162953455,62.3,144.34,144.33,513.47]
["binance-futures","SOLUSDT",1749162997532,403.09,144.35,144.34,711.07]
["binance-futures","SOLUSDT",1749163029551,130.76,144.33,144.32,1099.43]
["binance-futures","SOLUSDT",1749163070339,1126.03,144.33,144.32,138.48]
["binance-futures","SOLUSDT",1749163101057,316.14,144.43,144.42,518.01]
["binance-futures","SOLUSDT",1749163174390,1168.03,144.24,144.23,36.3]
["binance-futures","SOLUSDT",1749163218523,473.83,144.34,144.33,292.87]
["binance-futures","SOLUSDT",1749163251967,534.23,144.51,144.5,209.19]
["binance-futures","SOLUSDT",1749163278072,366.69,144.55,144.54,257.31]
["binance-futures","SOLUSDT",1749163326554,1438.62,144.39,144.38,599.96]
["binance-futures","SOLUSDT",1749163361657,967.42,144.43,144.42,194.36]
["binance-futures","SOLUSDT",1749163407639,872.33,144.5,144.49,103.47]
["binance-futures","SOLUSDT",1749163487093,543.35,144.38,144.37,201.94]
["binance-futures","SOLUSDT",1749163517167,667.65,144.32,144.31,162.85]
["binance-futures","SOLUSDT",1749163560592,222.51,144.3,144.29,555.5]
["binance-futures","SOLUSDT",1749163593054,120.74,144.39,144.38,405.14]
["binance-futures","SOLUSDT",1749163635736,608.35,144.61,144.6,366.84]
["binance-futures","SOLUSDT",1749163709410,851.49,144.7,144.69,459.32]
["binance-futures","SOLUSDT",1749163741493,1130.81,144.69,144.68,1365.0]
["binance-futures","SOLUSDT",1749163781912,444.39,144.68,144.67,160.35]
["binance-futures","SOLUSDT",1749163813101,539.9,144.75,144.74,658.39]
["binance-futures","SOLUSDT",1749163844536,327.4,144.76,144.75,1027.06]
["binance-futures","SOLUSDT",1749163888777,434.59,144.8,144.79,407.9]
["binance-futures","SOLUSDT",1749163970012,504.2,144.56,144.55,85.24]
["binance-futures","SOLUSDT",1749164012609,950.03,144.57,144.56,352.54]
["binance-futures","SOLUSDT",1749164031320,1068.76,144.59,144.58,295.11]
["binance-futures","SOLUSDT",1749164078900,611.35,144.55,144.54,213.64]
["binance-futures","SOLUSDT",1749164126067,892.88,144.51,144.5,326.65]
["binance-futures","SOLUSDT",1749164208792,378.55,144.42,144.41,653.78]
["binance-futures","SOLUSDT",1749164244118,122.94,144.43,144.42,505.76]
["binance-futures","SOLUSDT",1749164294753,328.28,144.34,144.33,453.71]
["binance-futures","SOLUSDT",1749164331820,93.87,144.36,144.35,662.54]
["binance-futures","SOLUSDT",1749164382829,303.69,144.39,144.38,332.82]
["binance-futures","SOLUSDT",1749164419511,152.04,144.46,144.45,1265.28]
["binance-futures","SOLUSDT",1749164498354,433.89,144.45,144.44,605.05]
["binance-futures","SOLUSDT",1749164541979,197.67,144.46,144.45,478.76]
["binance-futures","SOLUSDT",1749164575245,268.66,144.38,144.37,301.32]
["binance-futures","SOLUSDT",1749164619457,419.04,144.46,144.45,674.4]
["binance-futures","SOLUSDT",1749164649150,319.83,144.62,144.61,1090.64]
["binance-futures","SOLUSDT",1749164727470,516.25,144.41,144.4,378.42]
["binance-futures","SOLUSDT",1749164769652,245.46,144.17,144.16,586.39]
["binance-futures","SOLUSDT",1749164803514,254.99,144.27,144.26,135.85]
["binance-futures","SOLUSDT",1749164827535,567.66,144.18,144.17,155.78]
["binance-futures","SOLUSDT",1749164883404,275.09,144.34,144.33,423.88]
["binance-futures","SOLUSDT",1749164915219,239.07,144.63,144.62,911.77]
["binance-futures","SOLUSDT",1749164959377,710.08,144.72,144.71,188.03]
["binance-futures","SOLUSDT",1749165035187,242.04,144.72,144.71,1172.11]
["binance-futures","SOLUSDT",1749165070400,484.32,144.75,144.74,496.94]
["binance-futures","SOLUSDT",1749165114755,345.58,144.78,144.77,496.71]
["binance-futures","SOLUSDT",1749165145650,122.87,144.79,144.78,773.18]
["binance-futures","SOLUSDT",1749165190478,234.1,144.71,144.7,480.56]
["binance-futures","SOLUSDT",1749165273629,237.7,144.8,144.79,605.91]
["binance-futures","SOLUSDT",1749165307784,104.63,144.72,144.71,726.87]
["binance-futures","SOLUSDT",1749165351652,174.07,144.82,144.81,1020.62]
["binance-futures","SOLUSDT",1749165383255,5.15,144.81,144.8,2451.12]
["binance-futures","SOLUSDT",1749165414802,697.29,144.66,144.65,21.63]
["binance-futures","SOLUSDT",1749165458005,142.69,144.63,144.62,729.48]
["binance-futures","SOLUSDT",1749165536188,204.87,144.59,144.58,361.89]
["binance-futures","SOLUSDT",1749165581810,45.2,144.61,144.6,669.12]
["binance-futures","SOLUSDT",1749165599404,223.54,144.6,144.59,1284.68]
["binance-futures","SOLUSDT",1749165652233,707.87,144.65,144.64,11.3]
["binance-futures","SOLUSDT",1749165693418,901.92,144.89,144.88,189.61]
["binance-futures","SOLUSDT",1749165726340,963.33,144.82,144.81,595.47]
["binance-futures","SOLUSDT",1749165804632,332.62,144.85,144.84,970.55]
["binance-futures","SOLUSDT",1749165847412,324.03,144.6,144.59,598.91]
["binance-futures","SOLUSDT",1749165879568,291.57,144.6,144.59,910.07]
["binance-futures","SOLUSDT",1749165924691,1374.29,144.69,144.68,329.62]
["binance-futures","SOLUSDT",1749165957408,120.13,144.72,144.71,776.65]
["binance-futures","SOLUSDT",1749166038700,378.43,144.69,144.68,197.64]
["binance-futures","SOLUSDT",1749166084728,748.24,144.78,144.77,540.08]
["binance-futures","SOLUSDT",1749166116301,936.69,144.86,144.85,484.93]
["binance-futures","SOLUSDT",1749166161919,893.57,144.93,144.92,325.44]
["binance-futures","SOLUSDT",1749166195702,498.49,144.86,144.85,189.71]
["binance-futures","SOLUSDT",1749166227994,200.24,144.86,144.85,441.91]
["binance-futures","SOLUSDT",1749166272160,267.81,144.86,144.85,1152.32]
["binance-futures","SOLUSDT",1749166347912,177.43,144.86,144.85,470.45]
["binance-futures","SOLUSDT",1749166366495,1184.34,144.77,144.76,103.64]
["binance-futures","SOLUSDT",1749166428115,19.72,144.75,144.74,600.44]
["binance-futures","SOLUSDT",1749166462365,768.46,144.6,144.59,42.4]
["binance-futures","SOLUSDT",1749166506593,913.52,144.45,144.44,37.03]
["binance-futures","SOLUSDT",1749166581929,986.37,144.39,144.38,302.56]
["binance-futures","SOLUSDT",1749166617602,260.27,144.42,144.41,671.74]
["binance-futures","SOLUSDT",1749166663781,75.88,144.42,144.41,598.65]
["binance-futures","SOLUSDT",1749166696852,606.42,144.58,144.57,398.41]
["binance-futures","SOLUSDT",1749166741784,1276.14,144.41,144.4,172.32]
["binance-futures","SOLUSDT",1749166773998,137.44,144.3,144.29,768.58]
["binance-futures","SOLUSDT",1749166851703,304.65,144.26,144.25,390.94]
["binance-futures","SOLUSDT",1749166893157,206.1,144.19,144.18,617.78]
["binance-futures","SOLUSDT",1749166925267,474.66,144.46,144.45,427.53]
["binance-futures","SOLUSDT",1749166957531,537.25,144.5,144.49,317.18]
["binance-futures","SOLUSDT",1749167000899,123.74,144.31,144.3,872.65]
["binance-futures","SOLUSDT",1749167084589,234.59,144.36,144.35,906.37]
["binance-futures","SOLUSDT",1749167132141,143.36,144.34,144.33,895.92]
["binance-futures","SOLUSDT",1749167142704,1109.08,144.37,144.36,102.15]
["binance-futures","SOLUSDT",1749167200027,372.19,144.13,144.12,130.34]
["binance-futures","SOLUSDT",1749167239525,386.24,144.27,144.26,126.82]
["binance-futures","SOLUSDT",1749167272965,142.66,144.28,144.27,424.76]
["binance-futures","SOLUSDT",1749167356023,121.14,144.41,144.4,498.75]
["binance-futures","SOLUSDT",1749167405021,472.45,144.34,144.33,421.46]
["binance-futures","SOLUSDT",1749167441909,222.47,144.33,144.32,373.47]
["binance-futures","SOLUSDT",1749167490398,256.91,144.27,144.26,436.21]
["binance-futures","SOLUSDT",1749167524159,101.49,144.47,144.46,845.98]
["binance-futures","SOLUSDT",1749167558080,290.68,144.46,144.45,545.08]
["binance-futures","SOLUSDT",1749167603857,195.01,144.51,144.5,293.11]
["binance-futures","SOLUSDT",1749167696556,1416.94,144.41,144.4,91.65]
["binance-futures","SOLUSDT",1749167747716,498.84,144.39,144.38,155.95]
["binance-futures","SOLUSDT",1749167788252,331.69,144.47,144.46,857.77]
["binance-futures","SOLUSDT",1749167825477,264.17,144.41,144.4,558.4]
["binance-futures","SOLUSDT",1749167873415,559.32,144.34,144.33,150.92]
["binance-futures","SOLUSDT",1749167912842,505.18,144.22,144.21,125.86]
["binance-futures","SOLUSDT",1749167956207,1237.84,144.2,144.19,140.19]
["binance-futures","SOLUSDT",1749167956259,1208.16,144.2,144.19,5.1]
["binance-futures","SOLUSDT",1749167956310,1278.16,144.2,144.19,25.27]
["binance-futures","SOLUSDT",1749167956359,1212.01,144.2,144.19,182.3]
["binance-futures","SOLUSDT",1749167956411,1212.4,144.2,144.19,182.51]
["binance-futures","SOLUSDT",1749167956466,1213.8,144.2,144.19,162.51]
["binance-futures","SOLUSDT",1749167956517,1128.06,144.19,144.18,297.14]
["binance-futures","SOLUSDT",1749167956568,1112.38,144.19,144.18,65.85]
["binance-futures","SOLUSDT",1749167956620,1136.88,144.19,144.18,3.89]
["binance-futures","SOLUSDT",1749167956666,1215.06,144.19,144.18,3.77]
["binance-futures","SOLUSDT",1749167956728,1193.51,144.19,144.18,3.89]
["binance-futures","SOLUSDT",1749167956768,1194.16,144.19,144.18,3.89]
["binance-futures","SOLUSDT",1749167956884,1195.56,144.19,144.18,3.89]
["binance-futures","SOLUSDT",1749167956937,1198.8,144.19,144.18,49.92]
["binance-futures","SOLUSDT",1749167957050,1199.84,144.19,144.18,50.03]
["binance-futures","SOLUSDT",1749167957198,1200.88,144.19,144.18,50.03]
["binance-futures","SOLUSDT",1749167957259,1200.88,144.19,144.18,1.92]
["binance-futures","SOLUSDT",1749167957313,603.04,144.18,144.17,312.44]
["binance-futures","SOLUSDT",1749167957355,443.14,144.18,144.17,376.11]
["binance-futures","SOLUSDT",1749167957415,449.43,144.18,144.17,295.83]
["binance-futures","SOLUSDT",1749167957468,449.94,144.18,144.17,295.83]
["binance-futures","SOLUSDT",1749167957628,449.94,144.18,144.17,223.63]
["binance-futures","SOLUSDT",1749167957740,274.29,144.18,144.17,458.01]
["binance-futures","SOLUSDT",1749167957773,274.29,144.18,144.17,463.32]
["binance-futures","SOLUSDT",1749167957858,274.48,144.18,144.17,463.32]
["binance-futures","SOLUSDT",1749167957908,261.9,144.18,144.17,481.74]
["binance-futures","SOLUSDT",1749167958076,261.94,144.18,144.17,363.2]
["binance-futures","SOLUSDT",1749167958127,420.76,144.18,144.17,72.74]
["binance-futures","SOLUSDT",1749167958177,421.76,144.18,144.17,52.89]
["binance-futures","SOLUSDT",1749167958223,420.76,144.18,144.17,99.03]
["binance-futures","SOLUSDT",1749167958336,420.76,144.18,144.17,158.56]
["binance-futures","SOLUSDT",1749167958387,420.76,144.18,144.17,216.04]
["binance-futures","SOLUSDT",1749167958435,420.76,144.18,144.17,225.04]
["binance-futures","SOLUSDT",1749167958486,420.76,144.18,144.17,224.99]
["binance-futures","SOLUSDT",1749167958699,420.76,144.18,144.17,224.83]
["binance-futures","SOLUSDT",1749167958964,420.76,144.18,144.17,107.57]
["binance-futures","SOLUSDT",1749167959009,380.36,144.18,144.17,119.5]
["binance-futures","SOLUSDT",1749167959068,380.36,144.18,144.17,99.49]
["binance-futures","SOLUSDT",1749167959183,226.34,144.18,144.17,420.87]
["binance-futures","SOLUSDT",1749167959244,198.89,144.18,144.17,420.87]
["binance-futures","SOLUSDT",1749167959285,199.04,144.18,144.17,420.99]
["binance-futures","SOLUSDT",1749167959343,199.04,144.18,144.17,422.66]
["binance-futures","SOLUSDT",1749167959400,199.68,144.18,144.17,429.41]
["binance-futures","SOLUSDT",1749167959509,199.68,144.18,144.17,431.72]
["binance-futures","SOLUSDT",1749167959661,199.92,144.18,144.17,431.72]
["binance-futures","SOLUSDT",1749167959708,199.45,144.18,144.17,450.3]
["binance-futures","SOLUSDT",1749167959768,211.56,144.18,144.17,565.09]
["binance-futures","SOLUSDT",1749167959826,196.99,144.18,144.17,565.09]
["binance-futures","SOLUSDT",1749167959875,115.82,144.18,144.17,546.9]
["binance-futures","SOLUSDT",1749167959912,173.42,144.18,144.17,546.9]
["binance-futures","SOLUSDT",1749167959979,173.42,144.18,144.17,546.74]
["binance-futures","SOLUSDT",1749167960190,187.85,144.18,144.17,546.74]
["binance-futures","SOLUSDT",1749167960243,193.33,144.18,144.17,546.74]
["binance-futures","SOLUSDT",1749167960301,173.33,144.18,144.17,620.01]
["binance-futures","SOLUSDT",1749167960549,67.22,144.18,144.17,620.01]
["binance-futures","SOLUSDT",1749167960594,67.22,144.18,144.17,545.95]
["binance-futures","SOLUSDT",1749167960697,67.22,144.18,144.17,545.79]
["binance-futures","SOLUSDT",1749167960867,65.99,144.18,144.17,545.79]
["binance-futures","SOLUSDT",1749167960971,151.23,144.18,144.17,545.79]
["binance-futures","SOLUSDT",1749167961063,123.59,144.18,144.17,545.79]
["binance-futures","SOLUSDT",1749167961164,123.59,144.18,144.17,545.75]
["binance-futures","SOLUSDT",1749167961235,123.66,144.18,144.17,545.75]
["binance-futures","SOLUSDT",1749167961295,123.66,144.18,144.17,617.39]
["binance-futures","SOLUSDT",1749167961355,373.12,144.19,144.18,715.86]
["binance-futures","SOLUSDT",1749167961406,291.55,144.19,144.18,774.55]
["binance-futures","SOLUSDT",1749167961453,291.67,144.19,144.18,781.3]
["binance-futures","SOLUSDT",1749167961497,291.67,144.19,144.18,781.57]
["binance-futures","SOLUSDT",1749167961564,445.25,144.19,144.18,579.11]
["binance-futures","SOLUSDT",1749167961609,445.25,144.19,144.18,560.69]
["binance-futures","SOLUSDT",1749167961670,445.29,144.19,144.18,526.92]
["binance-futures","SOLUSDT",1749167961722,445.29,144.19,144.18,431.74]
["binance-futures","SOLUSDT",1749167961767,423.74,144.19,144.18,431.74]
["binance-futures","SOLUSDT",1749167961880,462.83,144.19,144.18,431.55]
["binance-futures","SOLUSDT",1749167961921,484.38,144.19,144.18,431.51]
["binance-futures","SOLUSDT",1749167961986,333.3,144.19,144.18,491.23]
["binance-futures","SOLUSDT",1749167962048,333.3,144.19,144.18,491.07]
["binance-futures","SOLUSDT",1749167962151,333.3,144.19,144.18,433.47]
["binance-futures","SOLUSDT",1749167962209,333.31,144.19,144.18,433.47]
["binance-futures","SOLUSDT",1749167962360,334.62,144.19,144.18,433.47]
["binance-futures","SOLUSDT",1749167962416,334.62,144.19,144.18,433.48]
["binance-futures","SOLUSDT",1749167962507,496.12,144.19,144.18,435.37]
["binance-futures","SOLUSDT",1749167962583,496.9,144.19,144.18,493.18]
["binance-futures","SOLUSDT",1749167962641,496.9,144.19,144.18,491.93]
["binance-futures","SOLUSDT",1749167962716,335.4,144.19,144.18,549.69]
["binance-futures","SOLUSDT",1749167962781,335.4,144.19,144.18,549.53]
["binance-futures","SOLUSDT",1749167962834,332.9,144.19,144.18,549.53]
["binance-futures","SOLUSDT",1749167962971,332.94,144.19,144.18,549.53]
["binance-futures","SOLUSDT",1749167963025,424.24,144.19,144.18,498.77]
["binance-futures","SOLUSDT",1749167963061,424.24,144.19,144.18,498.89]
["binance-futures","SOLUSDT",1749167963168,424.5,144.19,144.18,498.89]
["binance-futures","SOLUSDT",1749167963222,424.5,144.19,144.18,441.08]
["binance-futures","SOLUSDT",1749167963361,431.8,144.19,144.18,441.12]
["binance-futures","SOLUSDT",1749167963405,341.72,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963426,341.74,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963521,293.98,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963642,245.41,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963695,245.45,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963729,245.41,144.19,144.18,498.7]
["binance-futures","SOLUSDT",1749167963909,118.58,144.19,144.18,501.5]
["binance-futures","SOLUSDT",1749167964028,118.58,144.19,144.18,501.34]
["binance-futures","SOLUSDT",1749167964089,932.11,144.19,144.18,341.57]
["binance-futures","SOLUSDT",1749167964141,295.87,144.19,144.18,521.73]
["binance-futures","SOLUSDT",1749167964191,279.32,144.19,144.18,524.11]
["binance-futures","SOLUSDT",1749167964244,597.07,144.19,144.18,284.71]
["binance-futures","SOLUSDT",1749167964293,620.13,144.19,144.18,284.71]
["binance-futures","SOLUSDT",1749167964340,531.7,144.19,144.18,284.71]
["binance-futures","SOLUSDT",1749167964396,533.22,144.19,144.18,284.06]
["binance-futures","SOLUSDT",1749167964452,554.83,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964558,533.28,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964605,554.83,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964660,554.86,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964748,533.31,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964809,533.4,144.19,144.18,158.82]
["binance-futures","SOLUSDT",1749167964839,533.4,144.19,144.18,152.83]
["binance-futures","SOLUSDT",1749167964965,554.95,144.19,144.18,151.9]
["binance-futures","SOLUSDT",1749167965025,534.4,144.19,144.18,144.06]
["binance-futures","SOLUSDT",1749167965076,534.84,144.19,144.18,144.06]
["binance-futures","SOLUSDT",1749167965162,534.84,144.19,144.18,137.15]
["binance-futures","SOLUSDT",1749167965277,534.84,144.19,144.18,137.22]
["binance-futures","SOLUSDT",1749167965345,534.84,144.19,144.18,135.43]
["binance-futures","SOLUSDT",1749167965402,534.84,144.19,144.18,135.0]
["binance-futures","SOLUSDT",1749167965479,534.84,144.19,144.18,124.69]
["binance-futures","SOLUSDT",1749167965525,535.84,144.19,144.18,125.34]
["binance-futures","SOLUSDT",1749167965591,539.08,144.19,144.18,125.34]
["binance-futures","SOLUSDT",1749167965778,355.37,144.19,144.18,254.3]
["binance-futures","SOLUSDT",1749167965824,293.41,144.19,144.18,348.39]
["binance-futures","SOLUSDT",1749167965881,255.12,144.19,144.18,350.77]
["binance-futures","SOLUSDT",1749167966021,216.92,144.19,144.18,413.66]
["binance-futures","SOLUSDT",1749167966062,183.43,144.19,144.18,350.77]
["binance-futures","SOLUSDT",1749167966135,155.86,144.19,144.18,525.97]
["binance-futures","SOLUSDT",1749167966190,142.3,144.19,144.18,525.97]
["binance-futures","SOLUSDT",1749167966218,132.67,144.19,144.18,525.97]
["binance-futures","SOLUSDT",1749167966318,763.32,144.19,144.18,176.95]
["binance-futures","SOLUSDT",1749167966368,686.81,144.19,144.18,217.19]
["binance-futures","SOLUSDT",1749167966412,708.86,144.19,144.18,137.3]
["binance-futures","SOLUSDT",1749167966497,708.86,144.19,144.18,157.29]
["binance-futures","SOLUSDT",1749167966528,708.86,144.19,144.18,157.34]
["binance-futures","SOLUSDT",1749167967066,708.9,144.19,144.18,157.34]
["binance-futures","SOLUSDT",1749167967234,708.9,144.19,144.18,214.94]
["binance-futures","SOLUSDT",1749167967339,700.7,144.19,144.18,214.94]
["binance-futures","SOLUSDT",1749167967386,365.0,144.19,144.18,296.95]
["binance-futures","SOLUSDT",1749167967430,366.21,144.19,144.18,373.16]
["binance-futures","SOLUSDT",1749167967499,366.21,144.19,144.18,381.13]
["binance-futures","SOLUSDT",1749167967614,367.4,144.19,144.18,381.13]
["binance-futures","SOLUSDT",1749167967735,367.4,144.19,144.18,341.72]
["binance-futures","SOLUSDT",1749167967764,377.45,144.19,144.18,341.72]
["binance-futures","SOLUSDT",1749167967913,377.45,144.19,144.18,341.25]
["binance-futures","SOLUSDT",1749167967951,377.45,144.19,144.18,285.24]
["binance-futures","SOLUSDT",1749167968085,377.45,144.19,144.18,166.34]
["binance-futures","SOLUSDT",1749167968146,419.73,144.19,144.18,108.74]
["binance-futures","SOLUSDT",1749167968300,414.73,144.19,144.18,108.74]
["binance-futures","SOLUSDT",1749167968338,434.39,144.19,144.18,78.74]
["binance-futures","SOLUSDT",1749167968439,434.77,144.19,144.18,76.57]
["binance-futures","SOLUSDT",1749167968507,434.77,144.19,144.18,80.36]
["binance-futures","SOLUSDT",1749167968613,434.77,144.19,144.18,100.36]
["binance-futures","SOLUSDT",1749167968668,435.77,144.19,144.18,80.27]
["binance-futures","SOLUSDT",1749167968726,434.77,144.19,144.18,242.99]
["binance-futures","SOLUSDT",1749167968768,428.08,144.19,144.18,243.11]
["binance-futures","SOLUSDT",1749167968825,428.08,144.19,144.18,253.11]
["binance-futures","SOLUSDT",1749167968920,285.75,144.19,144.18,579.68]
["binance-futures","SOLUSDT",1749167968968,267.23,144.19,144.18,579.68]
["binance-futures","SOLUSDT",1749167969000,245.3,144.19,144.18,579.68]
["binance-futures","SOLUSDT",1749167969073,245.3,144.19,144.18,579.8]
["binance-futures","SOLUSDT",1749167969131,207.4,144.19,144.18,579.8]
["binance-futures","SOLUSDT",1749167969199,207.25,144.19,144.18,579.8]
["binance-futures","SOLUSDT",1749167969240,221.72,144.19,144.18,374.51]
["binance-futures","SOLUSDT",1749167969329,243.74,144.19,144.18,374.51]
["binance-futures","SOLUSDT",1749167969399,240.99,144.19,144.18,374.51]
["binance-futures","SOLUSDT",1749167969470,433.29,144.19,144.18,372.05]
["binance-futures","SOLUSDT",1749167969528,433.18,144.19,144.18,371.91]
["binance-futures","SOLUSDT",1749167969659,289.39,144.19,144.18,474.41]
["binance-futures","SOLUSDT",1749167969776,276.9,144.19,144.18,475.06]
["binance-futures","SOLUSDT",1749167969889,672.99,144.19,144.18,475.06]
["binance-futures","SOLUSDT",1749167970010,672.93,144.19,144.18,475.06]
["binance-futures","SOLUSDT",1749167970037,716.89,144.19,144.18,253.66]
["binance-futures","SOLUSDT",1749167970116,572.5,144.19,144.18,238.65]
["binance-futures","SOLUSDT",1749167970168,575.09,144.19,144.18,357.55]
["binance-futures","SOLUSDT",1749167970258,575.13,144.19,144.18,357.55]
["binance-futures","SOLUSDT",1749167970375,578.74,144.19,144.18,357.55]
["binance-futures","SOLUSDT",1749167970476,578.78,144.19,144.18,357.0]
["binance-futures","SOLUSDT",1749167970532,578.57,144.19,144.18,357.0]
["binance-futures","SOLUSDT",1749167970640,603.39,144.19,144.18,355.89]
["binance-futures","SOLUSDT",1749167970811,603.43,144.19,144.18,366.16]
["binance-futures","SOLUSDT",1749167971028,359.31,144.19,144.18,497.8]
["binance-futures","SOLUSDT",1749167971078,411.7,144.19,144.18,497.91]
["binance-futures","SOLUSDT",1749167971126,352.49,144.19,144.18,497.91]
["binance-futures","SOLUSDT",1749167971211,354.04,144.19,144.18,497.91]
["binance-futures","SOLUSDT",1749167971342,354.22,144.19,144.18,497.91]
["binance-futures","SOLUSDT",1749167971391,354.36,144.19,144.18,497.91]
["binance-futures","SOLUSDT",1749167971464,354.4,144.19,144.18,497.95]
["binance-futures","SOLUSDT",1749167971508,354.36,144.19,144.18,484.22]
["binance-futures","SOLUSDT",1749167971724,413.69,144.19,144.18,484.22]
["binance-futures","SOLUSDT",1749167971820,413.73,144.19,144.18,484.22]
["binance-futures","SOLUSDT",1749167971895,354.4,144.19,144.18,484.22]
["binance-futures","SOLUSDT",1749167971962,354.4,144.19,144.18,484.18]
["binance-futures","SOLUSDT",1749167972015,316.69,144.22,144.21,212.01]
["binance-futures","SOLUSDT",1749167972066,213.34,144.23,144.22,361.16]
["binance-futures","SOLUSDT",1749167972116,275.58,144.23,144.22,631.73]
["binance-futures","SOLUSDT",1749167972168,77.85,144.23,144.22,683.71]
["binance-futures","SOLUSDT",1749167972221,77.85,144.23,144.22,723.75]
["binance-futures","SOLUSDT",1749167972268,77.97,144.23,144.22,724.44]
["binance-futures","SOLUSDT",1749167972315,8.5,144.23,144.22,720.5]
["binance-futures","SOLUSDT",1749167972373,162.85,144.24,144.23,690.34]
["binance-futures","SOLUSDT",1749167972425,95.94,144.24,144.23,692.36]
["binance-futures","SOLUSDT",1749167972478,116.12,144.24,144.23,827.13]
["binance-futures","SOLUSDT",1749167972531,173.72,144.24,144.23,828.75]
["binance-futures","SOLUSDT",1749167972585,173.72,144.24,144.23,784.11]
["binance-futures","SOLUSDT",1749167972638,203.85,144.24,144.23,784.11]
["binance-futures","SOLUSDT",1749167972685,207.09,144.24,144.23,686.32]
["binance-futures","SOLUSDT",1749167972737,386.07,144.24,144.23,439.09]
["binance-futures","SOLUSDT",1749167972800,359.58,144.24,144.23,439.09]
["binance-futures","SOLUSDT",1749167972850,671.73,144.24,144.23,283.41]
["binance-futures","SOLUSDT",1749167972911,683.03,144.24,144.23,192.49]
["binance-futures","SOLUSDT",1749167972958,683.03,144.24,144.23,192.58]
["binance-futures","SOLUSDT",1749167973056,679.26,144.24,144.23,270.18]
["binance-futures","SOLUSDT",1749167973283,679.26,144.24,144.23,250.19]
["binance-futures","SOLUSDT",1749167973322,680.26,144.24,144.23,107.35]
["binance-futures","SOLUSDT",1749167973399,680.59,144.24,144.23,107.31]
["binance-futures","SOLUSDT",1749167973450,680.6,144.24,144.23,79.68]
["binance-futures","SOLUSDT",1749167973529,680.6,144.24,144.23,79.73]
["binance-futures","SOLUSDT",1749167973604,680.64,144.24,144.23,79.77]
["binance-futures","SOLUSDT",1749167973900,680.64,144.24,144.23,77.21]
["binance-futures","SOLUSDT",1749167973980,681.2,144.24,144.23,77.21]
["binance-futures","SOLUSDT",1749167974152,681.41,144.24,144.23,77.21]
["binance-futures","SOLUSDT",1749167974205,681.19,144.24,144.23,77.21]
["binance-futures","SOLUSDT",1749167974274,855.16,144.22,144.21,200.77]
["binance-futures","SOLUSDT",1749167974321,955.71,144.22,144.21,92.84]
["binance-futures","SOLUSDT",1749167974378,955.83,144.22,144.21,88.87]
["binance-futures","SOLUSDT",1749167974432,1057.7,144.22,144.21,86.85]
["binance-futures","SOLUSDT",1749167974468,1059.69,144.22,144.21,86.85]
["binance-futures","SOLUSDT",1749167974536,623.68,144.22,144.21,167.44]
["binance-futures","SOLUSDT",1749167974581,652.55,144.22,144.21,144.45]
["binance-futures","SOLUSDT",1749167974633,652.55,144.22,144.21,165.83]
["binance-futures","SOLUSDT",1749167974679,652.55,144.22,144.21,154.45]
["binance-futures","SOLUSDT",1749167974743,605.76,144.22,144.21,226.57]
["binance-futures","SOLUSDT",1749167974793,605.97,144.22,144.21,307.2]
["binance-futures","SOLUSDT",1749167974902,605.97,144.22,144.21,274.32]
["binance-futures","SOLUSDT",1749167974940,567.62,144.22,144.21,392.67]
["binance-futures","SOLUSDT",1749167975050,373.98,144.22,144.21,426.11]
["binance-futures","SOLUSDT",1749167975178,311.32,144.22,144.21,340.81]
["binance-futures","SOLUSDT",1749167975231,307.53,144.22,144.21,653.53]
["binance-futures","SOLUSDT",1749167975300,307.57,144.22,144.21,528.19]
["binance-futures","SOLUSDT",1749167975355,310.0,144.22,144.21,528.63]
["binance-futures","SOLUSDT",1749167975404,257.86,144.22,144.21,372.32]
["binance-futures","SOLUSDT",1749167975450,309.07,144.22,144.21,372.32]
["binance-futures","SOLUSDT",1749167975512,258.29,144.22,144.21,372.42]
["binance-futures","SOLUSDT",1749167975560,258.29,144.22,144.21,375.81]
["binance-futures","SOLUSDT",1749167975616,309.5,144.22,144.21,375.81]
["binance-futures","SOLUSDT",1749167975674,309.5,144.22,144.21,372.42]
["binance-futures","SOLUSDT",1749167975794,344.47,144.22,144.21,248.07]
["binance-futures","SOLUSDT",1749167975861,344.52,144.22,144.21,248.07]
["binance-futures","SOLUSDT",1749167975906,344.52,144.22,144.21,268.07]
["binance-futures","SOLUSDT",1749167976111,344.56,144.22,144.21,268.11]
["binance-futures","SOLUSDT",1749167976188,345.66,144.22,144.21,268.18]
["binance-futures","SOLUSDT",1749167976214,345.79,144.22,144.21,268.18]
["binance-futures","SOLUSDT",1749167976263,345.87,144.22,144.21,268.18]
["binance-futures","SOLUSDT",1749167976347,310.9,144.22,144.21,268.18]
["binance-futures","SOLUSDT",1749167976475,321.64,144.22,144.21,426.49]
["binance-futures","SOLUSDT",1749167976510,320.42,144.22,144.21,434.08]
["binance-futures","SOLUSDT",1749167976576,313.28,144.22,144.21,268.08]
["binance-futures","SOLUSDT",1749167976692,565.42,144.22,144.21,134.13]
["binance-futures","SOLUSDT",1749167976800,542.44,144.22,144.21,154.13]
["binance-futures","SOLUSDT",1749167976901,428.05,144.22,144.21,154.13]
["binance-futures","SOLUSDT",1749167977014,427.99,144.22,144.21,154.13]
["binance-futures","SOLUSDT",1749167977050,427.99,144.22,144.21,156.86]
["binance-futures","SOLUSDT",1749167977185,427.99,144.22,144.21,166.96]
["binance-futures","SOLUSDT",1749167977343,427.99,144.22,144.21,164.42]
["binance-futures","SOLUSDT",1749167977385,427.98,144.22,144.21,154.54]
["binance-futures","SOLUSDT",1749167977439,427.96,144.22,144.21,154.54]
["binance-futures","SOLUSDT",1749167977597,428.0,144.22,144.21,154.54]
["binance-futures","SOLUSDT",1749167977733,428.0,144.22,144.21,211.95]
["binance-futures","SOLUSDT",1749167977752,361.56,144.22,144.21,214.84]
["binance-futures","SOLUSDT",1749167977830,402.75,144.22,144.21,227.83]
["binance-futures","SOLUSDT",1749167977895,402.75,144.22,144.21,226.31]
["binance-futures","SOLUSDT",1749167977942,402.75,144.22,144.21,223.37]
["binance-futures","SOLUSDT",1749167977979,404.44,144.22,144.21,221.89]
["binance-futures","SOLUSDT",1749167978168,403.85,144.22,144.21,221.89]
["binance-futures","SOLUSDT",1749167978227,404.16,144.22,144.21,221.89]
["binance-futures","SOLUSDT",1749167978284,289.39,144.22,144.21,324.59]
["binance-futures","SOLUSDT",1749167978445,104.57,144.22,144.21,770.58]
["binance-futures","SOLUSDT",1749167978499,161.71,144.22,144.21,428.91]
["binance-futures","SOLUSDT",1749167978534,162.06,144.22,144.21,447.86]
["binance-futures","SOLUSDT",1749167978674,162.06,144.22,144.21,429.44]
["binance-futures","SOLUSDT",1749167978742,182.06,144.22,144.21,388.09]
["binance-futures","SOLUSDT",1749167978800,226.82,144.22,144.21,326.35]
["binance-futures","SOLUSDT",1749167978885,226.91,144.22,144.21,326.35]
["binance-futures","SOLUSDT",1749167978944,252.39,144.22,144.21,224.8]
["binance-futures","SOLUSDT",1749167979051,319.25,144.22,144.21,168.56]
["binance-futures","SOLUSDT",1749167979101,857.64,144.22,144.21,134.29]
["binance-futures","SOLUSDT",1749167979151,2514.33,144.22,144.21,134.25]
["binance-futures","SOLUSDT",1749167979199,2514.45,144.22,144.21,134.25]
["binance-futures","SOLUSDT",1749167979314,2469.06,144.22,144.21,134.29]
["binance-futures","SOLUSDT",1749167979369,2469.22,144.22,144.21,134.88]
["binance-futures","SOLUSDT",1749167979422,2344.78,144.22,144.21,134.88]
["binance-futures","SOLUSDT",1749167979528,2344.78,144.22,144.21,134.84]
["binance-futures","SOLUSDT",1749167979602,2344.79,144.22,144.21,134.84]
["binance-futures","SOLUSDT",1749167979706,2344.79,144.22,144.21,134.7]
["binance-futures","SOLUSDT",1749167979910,2344.79,144.22,144.21,135.35]
["binance-futures","SOLUSDT",1749167980029,2345.83,144.22,144.21,135.77]
["binance-futures","SOLUSDT",1749167980092,2345.83,144.22,144.21,137.03]
["binance-futures","SOLUSDT",1749167980175,2345.97,144.22,144.21,194.63]
["binance-futures","SOLUSDT",1749167980213,2345.99,144.22,144.21,194.63]
["binance-futures","SOLUSDT",1749167980308,2345.99,144.22,144.21,195.01]
["binance-futures","SOLUSDT",1749167980353,2345.99,144.22,144.21,137.62]
["binance-futures","SOLUSDT",1749167980413,2346.0,144.22,144.21,137.62]
["binance-futures","SOLUSDT",1749167980531,2354.79,144.22,144.21,137.62]
["binance-futures","SOLUSDT",1749167980593,2354.56,144.22,144.21,137.62]
["binance-futures","SOLUSDT",1749167980732,2354.56,144.22,144.21,135.69]
["binance-futures","SOLUSDT",1749167980801,2354.39,144.22,144.21,135.69]
["binance-futures","SOLUSDT",1749167981146,2354.64,144.22,144.21,135.69]
["binance-futures","SOLUSDT",1749167981257,2354.64,144.22,144.21,135.51]
["binance-futures","SOLUSDT",1749167981327,2354.64,144.22,144.21,180.64]
["binance-futures","SOLUSDT",1749167981399,2354.96,144.22,144.21,180.64]
["binance-futures","SOLUSDT",1749167981430,2355.65,144.22,144.21,180.64]
["binance-futures","SOLUSDT",1749167981496,2355.65,144.22,144.21,180.6]
["binance-futures","SOLUSDT",1749167982174,2354.9,144.22,144.21,181.65]
["binance-futures","SOLUSDT",1749167982568,2347.85,144.22,144.21,181.65]
["binance-futures","SOLUSDT",1749167982623,1743.83,144.22,144.21,388.75]
["binance-futures","SOLUSDT",1749167982668,1782.42,144.22,144.21,388.75]
["binance-futures","SOLUSDT",1749167982727,1782.49,144.22,144.21,385.05]
["binance-futures","SOLUSDT",1749167982835,1795.6,144.22,144.21,385.05]
["binance-futures","SOLUSDT",1749167982880,1795.6,144.22,144.21,334.49]
["binance-futures","SOLUSDT",1749167982935,1795.6,144.22,144.21,276.89]
["binance-futures","SOLUSDT",1749167983165,1795.6,144.22,144.21,276.88]
["binance-futures","SOLUSDT",1749167983368,1795.61,144.22,144.21,354.48]
["binance-futures","SOLUSDT",1749167983408,1795.61,144.22,144.21,344.48]
["binance-futures","SOLUSDT",1749167983525,1804.93,144.22,144.21,344.48]
["binance-futures","SOLUSDT",1749167983567,1804.93,144.22,144.21,266.88]
["binance-futures","SOLUSDT",1749167983626,1849.03,144.22,144.21,181.64]
["binance-futures","SOLUSDT",1749167983686,1826.62,144.22,144.21,181.3]
["binance-futures","SOLUSDT",1749167983801,1803.64,144.22,144.21,181.3]
["binance-futures","SOLUSDT",1749167983972,1803.64,144.22,144.21,181.94]
["binance-futures","SOLUSDT",1749167984062,1803.64,144.22,144.21,267.18]
["binance-futures","SOLUSDT",1749167984156,1803.89,144.22,144.21,267.18]
["binance-futures","SOLUSDT",1749167984212,1803.89,144.22,144.21,267.19]
["binance-futures","SOLUSDT",1749167984268,1803.89,144.22,144.21,181.95]
["binance-futures","SOLUSDT",1749167984393,1803.91,144.22,144.21,181.95]
["binance-futures","SOLUSDT",1749167984714,1803.95,144.22,144.21,181.99]
["binance-futures","SOLUSDT",1749167984716,1803.91,144.22,144.21,181.95]
["binance-futures","SOLUSDT",1749167984868,1803.91,144.22,144.21,181.64]
["binance-futures","SOLUSDT",1749167984979,1803.91,144.22,144.21,188.82]
["binance-futures","SOLUSDT",1749167985012,1803.91,144.22,144.21,281.62]
["binance-futures","SOLUSDT",1749167985298,1803.83,144.22,144.21,187.39]
["binance-futures","SOLUSDT",1749167985353,1803.17,144.22,144.21,272.63]
["binance-futures","SOLUSDT",1749167985388,1803.17,144.22,144.21,276.05]
["binance-futures","SOLUSDT",1749167985466,1803.17,144.22,144.21,190.81]
["binance-futures","SOLUSDT",1749167985739,1803.17,144.22,144.21,189.76]
["binance-futures","SOLUSDT",1749167985780,1803.17,144.22,144.21,204.13]
["binance-futures","SOLUSDT",1749167985867,1803.17,144.22,144.21,192.67]
["binance-futures","SOLUSDT",1749167986002,1803.95,144.22,144.21,192.67]
["binance-futures","SOLUSDT",1749167986132,1805.44,144.22,144.21,192.67]
["binance-futures","SOLUSDT",1749167986168,1806.38,144.22,144.21,192.67]
["binance-futures","SOLUSDT",1749167986286,1806.38,144.22,144.21,192.82]
["binance-futures","SOLUSDT",1749167986402,1806.56,144.22,144.21,192.82]
["binance-futures","SOLUSDT",1749167986523,1808.17,144.22,144.21,192.76]
["binance-futures","SOLUSDT",1749167986755,1831.15,144.22,144.21,61.44]
["binance-futures","SOLUSDT",1749167986806,1649.38,144.21,144.2,181.39]
["binance-futures","SOLUSDT",1749167986857,1645.86,144.21,144.2,181.47]
["binance-futures","SOLUSDT",1749167986911,1046.53,144.21,144.2,263.09]
["binance-futures","SOLUSDT",1749167986961,1080.0,144.21,144.2,233.5]
["binance-futures","SOLUSDT",1749167987012,1079.0,144.21,144.2,180.57]
["binance-futures","SOLUSDT",1749167987101,1082.72,144.21,144.2,180.57]
["binance-futures","SOLUSDT",1749167987175,1085.44,144.21,144.2,180.57]
["binance-futures","SOLUSDT",1749167987228,1081.85,144.21,144.2,180.57]
["binance-futures","SOLUSDT",1749167987269,1082.54,144.21,144.2,180.62]
["binance-futures","SOLUSDT",1749167987331,1087.89,144.21,144.2,180.62]
["binance-futures","SOLUSDT",1749167987405,1087.95,144.21,144.2,180.62]
["binance-futures","SOLUSDT",1749167987560,1087.95,144.21,144.2,183.3]
["binance-futures","SOLUSDT",1749167987615,1089.65,144.21,144.2,183.3]
["binance-futures","SOLUSDT",1749167987716,1089.65,144.21,144.2,178.23]
["binance-futures","SOLUSDT",1749167987773,1089.65,144.21,144.2,330.32]
["binance-futures","SOLUSDT",1749167988157,1010.62,144.21,144.2,334.82]
["binance-futures","SOLUSDT",1749167988198,1013.58,144.21,144.2,334.82]
["binance-futures","SOLUSDT",1749167988295,1013.58,144.21,144.2,333.76]
["binance-futures","SOLUSDT",1749167988352,1013.62,144.21,144.2,333.8]
["binance-futures","SOLUSDT",1749167988431,1013.7,144.21,144.2,333.8]
["binance-futures","SOLUSDT",1749167988470,844.48,144.21,144.2,324.58]
["binance-futures","SOLUSDT",1749167988546,844.32,144.21,144.2,324.58]
["binance-futures","SOLUSDT",1749167988596,843.54,144.21,144.2,324.58]
["binance-futures","SOLUSDT",1749167988757,843.54,144.21,144.2,324.42]
["binance-futures","SOLUSDT",1749167988887,839.79,144.21,144.2,324.42]
["binance-futures","SOLUSDT",1749167988922,839.79,144.21,144.2,324.29]
["binance-futures","SOLUSDT",1749167988979,844.59,144.21,144.2,324.29]
["binance-futures","SOLUSDT",1749167989263,844.81,144.21,144.2,324.3]
["binance-futures","SOLUSDT",1749167989334,767.24,144.21,144.2,293.81]
["binance-futures","SOLUSDT",1749167989541,767.97,144.21,144.2,293.77]
["binance-futures","SOLUSDT",1749167989607,767.97,144.21,144.2,293.73]
["binance-futures","SOLUSDT",1749167989671,767.97,144.21,144.2,292.59]
["binance-futures","SOLUSDT",1749167989746,767.97,144.21,144.2,291.34]
["binance-futures","SOLUSDT",1749167989886,769.77,144.21,144.2,291.34]
["binance-futures","SOLUSDT",1749167989980,769.77,144.21,144.2,289.92]
["binance-futures","SOLUSDT",1749167990094,770.59,144.21,144.2,387.15]
["binance-futures","SOLUSDT",1749167990177,528.86,144.21,144.2,479.79]
["binance-futures","SOLUSDT",1749167990282,464.08,144.21,144.2,479.64]
["binance-futures","SOLUSDT",1749167990327,526.16,144.21,144.2,366.93]
["binance-futures","SOLUSDT",1749167990384,526.2,144.21,144.2,366.93]
["binance-futures","SOLUSDT",1749167990441,526.2,144.21,144.2,366.73]
["binance-futures","SOLUSDT",1749167990488,526.2,144.21,144.2,266.73]
["binance-futures","SOLUSDT",1749167990504,526.2,144.21,144.2,258.96]
["binance-futures","SOLUSDT",1749167990653,526.09,144.21,144.2,267.71]
["binance-futures","SOLUSDT",1749167990800,526.09,144.21,144.2,263.35]
["binance-futures","SOLUSDT",1749167991029,526.09,144.21,144.2,249.75]
["binance-futures","SOLUSDT",1749167991208,526.09,144.21,144.2,255.68]
["binance-futures","SOLUSDT",1749167991279,526.11,144.21,144.2,258.08]
["binance-futures","SOLUSDT",1749167991351,523.46,144.21,144.2,249.49]
["binance-futures","SOLUSDT",1749167991399,526.59,144.21,144.2,249.49]
["binance-futures","SOLUSDT",1749167991831,526.59,144.21,144.2,248.78]
["binance-futures","SOLUSDT",1749167992144,526.47,144.21,144.2,248.78]
["binance-futures","SOLUSDT",1749167992198,548.92,144.21,144.2,248.74]
["binance-futures","SOLUSDT",1749167992264,525.94,144.21,144.2,248.76]
["binance-futures","SOLUSDT",1749167992315,526.3,144.21,144.2,248.76]
["binance-futures","SOLUSDT",1749167992369,526.3,144.21,144.2,246.26]
["binance-futures","SOLUSDT",1749167992459,549.28,144.21,144.2,246.26]
["binance-futures","SOLUSDT",1749167992513,530.83,144.21,144.2,246.26]
["binance-futures","SOLUSDT",1749167992815,530.83,144.21,144.2,439.15]
["binance-futures","SOLUSDT",1749167992877,530.83,144.21,144.2,331.61]
["binance-futures","SOLUSDT",1749167992924,530.83,144.21,144.2,398.22]
["binance-futures","SOLUSDT",1749167992980,530.83,144.21,144.2,248.76]
["binance-futures","SOLUSDT",1749167993258,530.82,144.21,144.2,248.76]
["binance-futures","SOLUSDT",1749167993312,530.68,144.21,144.2,248.17]
["binance-futures","SOLUSDT",1749167993333,529.95,144.21,144.2,248.17]
["binance-futures","SOLUSDT",1749167993406,529.13,144.21,144.2,248.17]
["binance-futures","SOLUSDT",1749167993567,529.17,144.21,144.2,248.21]
["binance-futures","SOLUSDT",1749167993608,529.13,144.21,144.2,248.17]
["binance-futures","SOLUSDT",1749167993798,529.13,144.21,144.2,305.79]
["binance-futures","SOLUSDT",1749167993835,529.13,144.21,144.2,296.68]
["binance-futures","SOLUSDT",1749167994053,529.13,144.21,144.2,299.13]
["binance-futures","SOLUSDT",1749167994120,443.21,144.21,144.2,557.44]
["binance-futures","SOLUSDT",1749167994175,443.52,144.21,144.2,557.44]
["binance-futures","SOLUSDT",1749167994300,443.54,144.21,144.2,557.45]
["binance-futures","SOLUSDT",1749167994356,443.79,144.21,144.2,557.45]
["binance-futures","SOLUSDT",1749167994416,444.64,144.21,144.2,557.45]
["binance-futures","SOLUSDT",1749167994713,444.64,144.21,144.2,518.04]
["binance-futures","SOLUSDT",1749167994768,494.15,144.21,144.2,445.26]
["binance-futures","SOLUSDT",1749167994883,508.03,144.21,144.2,445.27]
["binance-futures","SOLUSDT",1749167995073,508.07,144.21,144.2,445.31]
["binance-futures","SOLUSDT",1749167995126,458.52,144.21,144.2,445.27]
["binance-futures","SOLUSDT",1749167995163,458.51,144.21,144.2,445.29]
["binance-futures","SOLUSDT",1749167995231,508.11,144.21,144.2,433.63]
["binance-futures","SOLUSDT",1749167995288,503.92,144.21,144.2,432.38]
["binance-futures","SOLUSDT",1749167995352,503.19,144.21,144.2,432.57]
["binance-futures","SOLUSDT",1749167995440,503.79,144.21,144.2,432.57]
["binance-futures","SOLUSDT",1749167995537,504.37,144.21,144.2,432.57]
["binance-futures","SOLUSDT",1749167995649,504.37,144.21,144.2,296.62]
["binance-futures","SOLUSDT",1749167995700,504.31,144.21,144.2,292.28]
["binance-futures","SOLUSDT",1749167995747,504.18,144.21,144.2,292.28]
["binance-futures","SOLUSDT",1749167995801,504.18,144.21,144.2,411.18]
["binance-futures","SOLUSDT",1749167995850,504.18,144.21,144.2,553.18]
["binance-futures","SOLUSDT",1749167996104,504.18,144.21,144.2,553.15]
["binance-futures","SOLUSDT",1749167996144,454.67,144.21,144.2,411.15]
["binance-futures","SOLUSDT",1749167996206,454.23,144.21,144.2,411.15]
["binance-futures","SOLUSDT",1749167996254,454.23,144.21,144.2,292.25]
["binance-futures","SOLUSDT",1749167996311,440.4,144.21,144.2,282.71]
["binance-futures","SOLUSDT",1749167996376,504.25,144.21,144.2,293.54]
["binance-futures","SOLUSDT",1749167996421,504.26,144.21,144.2,293.54]
["binance-futures","SOLUSDT",1749167996552,500.78,144.21,144.2,290.47]
["binance-futures","SOLUSDT",1749167996602,505.33,144.21,144.2,289.49]
["binance-futures","SOLUSDT",1749167996781,574.67,144.21,144.2,298.24]
["binance-futures","SOLUSDT",1749167996895,505.33,144.21,144.2,294.08]
["binance-futures","SOLUSDT",1749167996947,574.67,144.21,144.2,285.33]
["binance-futures","SOLUSDT",1749167996994,574.67,144.21,144.2,401.7]
["binance-futures","SOLUSDT",1749167997106,574.67,144.21,144.2,451.43]
["binance-futures","SOLUSDT",1749167997155,574.67,144.21,144.2,430.69]
["binance-futures","SOLUSDT",1749167997219,575.65,144.21,144.2,430.69]
["binance-futures","SOLUSDT",1749167997267,575.8,144.21,144.2,430.22]
["binance-futures","SOLUSDT",1749167997328,575.8,144.21,144.2,294.79]
["binance-futures","SOLUSDT",1749167997357,575.43,144.21,144.2,294.79]
["binance-futures","SOLUSDT",1749167997644,575.28,144.21,144.2,294.79]
["binance-futures","SOLUSDT",1749167997779,575.24,144.21,144.2,284.86]
["binance-futures","SOLUSDT",1749167997800,575.24,144.21,144.2,264.86]
["binance-futures","SOLUSDT",1749167997882,575.24,144.21,144.2,284.86]
["binance-futures","SOLUSDT",1749167997914,576.23,144.21,144.2,284.86]
["binance-futures","SOLUSDT",1749167997994,576.23,144.21,144.2,276.98]
["binance-futures","SOLUSDT",1749167998047,576.23,144.21,144.2,285.2]
["binance-futures","SOLUSDT",1749167998201,576.22,144.21,144.2,286.29]
["binance-futures","SOLUSDT",1749167998321,575.89,144.21,144.2,286.29]
["binance-futures","SOLUSDT",1749167998367,575.95,144.21,144.2,286.29]
["binance-futures","SOLUSDT",1749167998499,589.23,144.21,144.2,286.29]
["binance-futures","SOLUSDT",1749167998554,591.8,144.21,144.2,286.29]
["binance-futures","SOLUSDT",1749167998615,591.8,144.21,144.2,285.6]
["binance-futures","SOLUSDT",1749167998684,591.84,144.21,144.2,285.64]
["binance-futures","SOLUSDT",1749167998686,591.8,144.21,144.2,285.6]
["binance-futures","SOLUSDT",1749167998786,592.34,144.21,144.2,285.6]
["binance-futures","SOLUSDT",1749167998964,592.34,144.21,144.2,395.6]
["binance-futures","SOLUSDT",1749167999049,591.21,144.21,144.2,394.54]
["binance-futures","SOLUSDT",1749167999076,593.61,144.21,144.2,394.95]
["binance-futures","SOLUSDT",1749167999132,593.61,144.21,144.2,394.39]
["binance-futures","SOLUSDT",1749167999200,593.61,144.21,144.2,394.49]
["binance-futures","SOLUSDT",1749167999239,593.61,144.21,144.2,498.22]
["binance-futures","SOLUSDT",1749167999300,593.51,144.21,144.2,498.26]
["binance-futures","SOLUSDT",1749167999374,592.6,144.21,144.2,566.19]
["binance-futures","SOLUSDT",1749167999401,593.46,144.21,144.2,566.19]
["binance-futures","SOLUSDT",1749167999462,593.78,144.21,144.2,566.19]
["binance-futures","SOLUSDT",1749167999541,593.82,144.21,144.2,566.23]
["binance-futures","SOLUSDT",1749167999588,593.78,144.21,144.2,456.19]
["binance-futures","SOLUSDT",1749167999673,593.78,144.21,144.2,456.05]
["binance-futures","SOLUSDT",1749167999755,593.78,144.21,144.2,388.1]
["binance-futures","SOLUSDT",1749167999799,593.78,144.21,144.2,391.21]
["binance-futures","SOLUSDT",1749167999857,592.78,144.21,144.2,382.93]
["binance-futures","SOLUSDT",1749167999933,589.04,144.21,144.2,382.93]