{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1233212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748995847948,71.12,155.18,155.17,1025.07]
["binance-futures","SOLUSDT",1748995848059,127.47,155.18,155.17,1059.54]
["binance-futures","SOLUSDT",1748995848110,87.71,155.18,155.17,1098.4]
["binance-futures","SOLUSDT",1748995848159,88.47,155.18,155.17,1098.4]
["binance-futures","SOLUSDT",1748995848214,88.6,155.18,155.17,1031.74]
["binance-futures","SOLUSDT",1748995848270,32.25,155.18,155.17,1068.74]
["binance-futures","SOLUSDT",1748995848383,32.25,155.18,155.17,811.74]
["binance-futures","SOLUSDT",1748995848450,72.83,155.18,155.17,811.74]
["binance-futures","SOLUSDT",1748995848506,55.73,155.18,155.17,811.74]
["binance-futures","SOLUSDT",1748995848528,56.78,155.18,155.17,811.74]
["binance-futures","SOLUSDT",1748995848609,56.82,155.18,155.17,931.62]
["binance-futures","SOLUSDT",1748995848832,56.82,155.18,155.17,813.8]
["binance-futures","SOLUSDT",1748995849050,58.23,155.18,155.17,813.8]
["binance-futures","SOLUSDT",1748995849106,161.26,155.19,155.18,1050.69]
["binance-futures","SOLUSDT",1748995849152,164.2,155.19,155.18,1051.56]
["binance-futures","SOLUSDT",1748995849217,164.31,155.19,155.18,1016.22]
["binance-futures","SOLUSDT",1748995849256,165.79,155.19,155.18,1135.94]
["binance-futures","SOLUSDT",1748995849319,165.79,155.19,155.18,880.97]
["binance-futures","SOLUSDT",1748995849373,82.35,155.19,155.18,880.97]
["binance-futures","SOLUSDT",1748995849437,291.38,155.19,155.18,679.16]
["binance-futures","SOLUSDT",1748995849495,202.21,155.19,155.18,679.16]
["binance-futures","SOLUSDT",1748995849508,205.45,155.19,155.18,679.16]
["binance-futures","SOLUSDT",1748995849599,208.58,155.19,155.18,679.16]
["binance-futures","SOLUSDT",1748995849696,202.42,155.19,155.18,679.16]
["binance-futures","SOLUSDT",1748995849759,398.04,155.19,155.18,668.13]
["binance-futures","SOLUSDT",1748995849879,355.6,155.19,155.18,667.42]
["binance-futures","SOLUSDT",1748995849989,412.69,155.19,155.18,576.7]
["binance-futures","SOLUSDT",1748995850040,570.01,155.19,155.18,285.19]
["binance-futures","SOLUSDT",1748995850091,569.23,155.19,155.18,195.79]
["binance-futures","SOLUSDT",1748995850146,502.24,155.19,155.18,195.79]
["binance-futures","SOLUSDT",1748995850198,502.24,155.19,155.18,195.89]
["binance-futures","SOLUSDT",1748995850251,464.54,155.19,155.18,195.89]
["binance-futures","SOLUSDT",1748995850312,500.54,155.19,155.18,195.89]
["binance-futures","SOLUSDT",1748995850367,453.99,155.19,155.18,197.03]
["binance-futures","SOLUSDT",1748995850449,453.99,155.19,155.18,197.72]
["binance-futures","SOLUSDT",1748995850497,454.37,155.19,155.18,197.68]
["binance-futures","SOLUSDT",1748995850555,454.48,155.19,155.18,197.68]
["binance-futures","SOLUSDT",1748995850595,454.87,155.19,155.18,209.63]
["binance-futures","SOLUSDT",1748995850724,490.87,155.19,155.18,209.63]
["binance-futures","SOLUSDT",1748995851012,493.13,155.19,155.18,209.59]
["binance-futures","SOLUSDT",1748995851067,381.5,155.19,155.18,209.59]
["binance-futures","SOLUSDT",1748995851117,601.39,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851171,637.57,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851228,639.5,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851274,647.12,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851334,649.26,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851361,337.82,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851420,337.91,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851521,340.0,155.19,155.18,205.14]
["binance-futures","SOLUSDT",1748995851578,270.76,155.19,155.18,205.76]
["binance-futures","SOLUSDT",1748995851644,271.75,155.19,155.18,206.37]
["binance-futures","SOLUSDT",1748995851695,271.84,155.19,155.18,206.37]
["binance-futures","SOLUSDT",1748995851737,355.56,155.19,155.18,206.37]
["binance-futures","SOLUSDT",1748995851873,592.31,155.19,155.18,206.37]
["binance-futures","SOLUSDT",1748995851986,510.5,155.19,155.18,206.37]
["binance-futures","SOLUSDT",1748995852069,511.16,155.19,155.18,139.42]
["binance-futures","SOLUSDT",1748995852117,511.2,155.19,155.18,197.69]
["binance-futures","SOLUSDT",1748995852167,511.2,155.19,155.18,198.26]
["binance-futures","SOLUSDT",1748995852229,510.81,155.19,155.18,198.26]
["binance-futures","SOLUSDT",1748995852353,123.0,155.19,155.18,556.54]
["binance-futures","SOLUSDT",1748995852404,148.27,155.19,155.18,526.77]
["binance-futures","SOLUSDT",1748995852456,174.83,155.19,155.18,526.88]
["binance-futures","SOLUSDT",1748995852685,174.83,155.19,155.18,527.56]
["binance-futures","SOLUSDT",1748995852842,175.49,155.19,155.18,777.22]
["binance-futures","SOLUSDT",1748995852893,98.91,155.19,155.18,884.35]
["binance-futures","SOLUSDT",1748995852945,99.01,155.19,155.18,884.35]
["binance-futures","SOLUSDT",1748995852997,33.47,155.2,155.19,2961.85]
["binance-futures","SOLUSDT",1748995853048,8.77,155.2,155.19,2040.04]
["binance-futures","SOLUSDT",1748995853099,8.66,155.2,155.19,2062.78]
["binance-futures","SOLUSDT",1748995853151,44.6,155.21,155.2,1223.57]
["binance-futures","SOLUSDT",1748995853203,196.99,155.22,155.21,1005.37]
["binance-futures","SOLUSDT",1748995853250,197.1,155.22,155.21,1005.48]
["binance-futures","SOLUSDT",1748995853304,197.26,155.22,155.21,1035.14]
["binance-futures","SOLUSDT",1748995853358,128.13,155.22,155.21,1006.8]
["binance-futures","SOLUSDT",1748995853409,36.07,155.22,155.21,1113.89]
["binance-futures","SOLUSDT",1748995853460,42.91,155.22,155.21,1113.89]
["binance-futures","SOLUSDT",1748995853507,16.63,155.22,155.21,1146.79]
["binance-futures","SOLUSDT",1748995853565,16.63,155.22,155.21,1117.13]
["binance-futures","SOLUSDT",1748995853617,47.19,155.23,155.22,2485.68]
["binance-futures","SOLUSDT",1748995853667,233.04,155.24,155.23,984.31]
["binance-futures","SOLUSDT",1748995853718,292.44,155.25,155.24,338.73]
["binance-futures","SOLUSDT",1748995853770,72.95,155.25,155.24,1742.78]
["binance-futures","SOLUSDT",1748995853821,226.71,155.26,155.24,1594.8]
["binance-futures","SOLUSDT",1748995853872,224.15,155.27,155.26,8.04]
["binance-futures","SOLUSDT",1748995853923,153.36,155.27,155.26,137.67]
["binance-futures","SOLUSDT",1748995853974,75.61,155.27,155.26,1117.52]
["binance-futures","SOLUSDT",1748995854028,123.8,155.27,155.26,1649.26]
["binance-futures","SOLUSDT",1748995854079,227.67,155.28,155.27,617.59]
["binance-futures","SOLUSDT",1748995854129,87.02,155.28,155.27,979.66]
["binance-futures","SOLUSDT",1748995854181,86.64,155.28,155.27,1976.11]
["binance-futures","SOLUSDT",1748995854232,87.71,155.28,155.27,1813.98]
["binance-futures","SOLUSDT",1748995854284,146.74,155.28,155.27,1258.22]
["binance-futures","SOLUSDT",1748995854335,146.63,155.28,155.27,1096.66]
["binance-futures","SOLUSDT",1748995854381,117.06,155.28,155.27,1102.08]
["binance-futures","SOLUSDT",1748995854422,119.2,155.28,155.27,1072.96]
["binance-futures","SOLUSDT",1748995854488,119.52,155.28,155.27,1113.62]
["binance-futures","SOLUSDT",1748995854544,119.6,155.28,155.27,1113.62]
["binance-futures","SOLUSDT",1748995854596,519.64,155.28,155.27,211.43]
["binance-futures","SOLUSDT",1748995854659,423.72,155.28,155.27,215.92]
["binance-futures","SOLUSDT",1748995854709,328.07,155.28,155.27,209.3]
["binance-futures","SOLUSDT",1748995854760,320.02,155.28,155.27,214.99]
["binance-futures","SOLUSDT",1748995854812,540.02,155.28,155.27,221.46]
["binance-futures","SOLUSDT",1748995854865,539.76,155.28,155.27,219.25]
["binance-futures","SOLUSDT",1748995854916,324.33,155.28,155.27,215.19]
["binance-futures","SOLUSDT",1748995854961,138.8,155.28,155.27,727.9]
["binance-futures","SOLUSDT",1748995855016,79.37,155.28,155.27,727.9]
["binance-futures","SOLUSDT",1748995855074,79.48,155.28,155.27,728.11]
["binance-futures","SOLUSDT",1748995855116,79.48,155.28,155.27,764.11]
["binance-futures","SOLUSDT",1748995855228,79.48,155.28,155.27,765.15]
["binance-futures","SOLUSDT",1748995855396,404.87,155.28,155.27,552.2]
["binance-futures","SOLUSDT",1748995855444,503.41,155.28,155.27,306.32]
["binance-futures","SOLUSDT",1748995855496,503.41,155.28,155.27,360.89]
["binance-futures","SOLUSDT",1748995855535,503.52,155.28,155.27,360.89]
["binance-futures","SOLUSDT",1748995855609,505.52,155.28,155.27,361.21]
["binance-futures","SOLUSDT",1748995855653,505.64,155.28,155.27,361.21]
["binance-futures","SOLUSDT",1748995855720,503.07,155.28,155.27,597.37]
["binance-futures","SOLUSDT",1748995855763,504.91,155.28,155.27,597.23]
["binance-futures","SOLUSDT",1748995855838,504.95,155.28,155.27,361.31]
["binance-futures","SOLUSDT",1748995855885,504.68,155.28,155.27,361.84]
["binance-futures","SOLUSDT",1748995855935,506.61,155.28,155.27,364.96]
["binance-futures","SOLUSDT",1748995856103,506.69,155.28,155.27,364.68]
["binance-futures","SOLUSDT",1748995856151,570.87,155.28,155.27,368.89]
["binance-futures","SOLUSDT",1748995856207,182.99,155.28,155.27,754.11]
["binance-futures","SOLUSDT",1748995856255,126.25,155.28,155.27,754.08]
["binance-futures","SOLUSDT",1748995856313,104.98,155.28,155.27,754.08]
["binance-futures","SOLUSDT",1748995856362,104.94,155.28,155.27,754.08]
["binance-futures","SOLUSDT",1748995856413,164.4,155.28,155.27,754.75]
["binance-futures","SOLUSDT",1748995856608,166.34,155.28,155.27,754.75]
["binance-futures","SOLUSDT",1748995856778,386.38,155.28,155.27,754.75]
["binance-futures","SOLUSDT",1748995856823,396.27,155.28,155.27,314.85]
["binance-futures","SOLUSDT",1748995856883,448.11,155.28,155.27,314.85]
["binance-futures","SOLUSDT",1748995856927,524.54,155.28,155.27,207.35]
["binance-futures","SOLUSDT",1748995856988,524.54,155.28,155.27,195.71]
["binance-futures","SOLUSDT",1748995857085,632.29,155.28,155.27,195.71]
["binance-futures","SOLUSDT",1748995857144,658.86,155.28,155.27,61.54]
["binance-futures","SOLUSDT",1748995857196,544.19,155.27,155.26,195.06]
["binance-futures","SOLUSDT",1748995857246,513.54,155.27,155.26,134.72]
["binance-futures","SOLUSDT",1748995857299,477.69,155.27,155.26,134.83]
["binance-futures","SOLUSDT",1748995857352,478.05,155.27,155.26,134.87]
["binance-futures","SOLUSDT",1748995857404,734.38,155.27,155.26,132.0]
["binance-futures","SOLUSDT",1748995857446,698.42,155.27,155.26,131.96]
["binance-futures","SOLUSDT",1748995857496,699.61,155.27,155.26,131.96]
["binance-futures","SOLUSDT",1748995857596,516.75,155.27,155.26,325.03]
["binance-futures","SOLUSDT",1748995857665,516.84,155.27,155.26,325.07]
["binance-futures","SOLUSDT",1748995857721,130.44,155.27,155.26,702.54]
["binance-futures","SOLUSDT",1748995857770,59.13,155.27,155.26,735.41]
["binance-futures","SOLUSDT",1748995857813,59.91,155.27,155.26,735.41]
["binance-futures","SOLUSDT",1748995857912,132.07,155.27,155.26,735.59]
["binance-futures","SOLUSDT",1748995858018,210.29,155.27,155.26,735.59]
["binance-futures","SOLUSDT",1748995858096,294.46,155.27,155.26,490.7]
["binance-futures","SOLUSDT",1748995858137,511.22,155.27,155.26,165.23]
["binance-futures","SOLUSDT",1748995858186,505.3,155.27,155.26,165.23]
["binance-futures","SOLUSDT",1748995858250,551.85,155.27,155.26,166.93]
["binance-futures","SOLUSDT",1748995858308,415.1,155.27,155.26,166.93]
["binance-futures","SOLUSDT",1748995858359,446.32,155.27,155.26,406.01]
["binance-futures","SOLUSDT",1748995858406,588.59,155.27,155.26,399.83]
["binance-futures","SOLUSDT",1748995858467,588.8,155.27,155.26,399.65]
["binance-futures","SOLUSDT",1748995858520,557.64,155.27,155.26,399.61]
["binance-futures","SOLUSDT",1748995858572,132.56,155.27,155.26,569.28]
["binance-futures","SOLUSDT",1748995858623,132.09,155.27,155.26,569.28]
["binance-futures","SOLUSDT",1748995858670,69.13,155.27,155.26,805.21]
["binance-futures","SOLUSDT",1748995858729,71.02,155.27,155.26,805.21]
["binance-futures","SOLUSDT",1748995858756,71.02,155.27,155.26,806.36]
["binance-futures","SOLUSDT",1748995858845,64.73,155.27,155.26,806.3]
["binance-futures","SOLUSDT",1748995858972,64.43,155.27,155.26,806.34]
["binance-futures","SOLUSDT",1748995859012,64.43,155.27,155.26,806.3]
["binance-futures","SOLUSDT",1748995859056,118.24,155.27,155.26,806.3]
["binance-futures","SOLUSDT",1748995859133,441.98,155.27,155.26,347.73]
["binance-futures","SOLUSDT",1748995859187,369.46,155.27,155.26,352.27]
["binance-futures","SOLUSDT",1748995859238,314.09,155.27,155.26,359.5]
["binance-futures","SOLUSDT",1748995859291,314.09,155.27,155.26,368.72]
["binance-futures","SOLUSDT",1748995859343,314.51,155.27,155.26,359.75]
["binance-futures","SOLUSDT",1748995859394,314.18,155.27,155.26,366.7]
["binance-futures","SOLUSDT",1748995859445,314.4,155.27,155.26,376.15]
["binance-futures","SOLUSDT",1748995859517,306.33,155.27,155.26,371.61]
["binance-futures","SOLUSDT",1748995859566,306.33,155.27,155.26,367.1]
["binance-futures","SOLUSDT",1748995859623,298.26,155.27,155.26,376.1]
["binance-futures","SOLUSDT",1748995859672,302.11,155.27,155.26,369.23]
["binance-futures","SOLUSDT",1748995859730,391.05,155.27,155.26,248.96]
["binance-futures","SOLUSDT",1748995859780,637.5,155.27,155.26,172.15]
["binance-futures","SOLUSDT",1748995859937,637.59,155.27,155.26,44.47]
["binance-futures","SOLUSDT",1748995859990,637.59,155.27,155.26,45.82]
["binance-futures","SOLUSDT",1748995860039,640.13,155.27,155.26,42.66]
["binance-futures","SOLUSDT",1748995860088,710.91,155.27,155.26,9.79]
["binance-futures","SOLUSDT",1748995860144,1177.16,155.26,155.25,143.26]
["binance-futures","SOLUSDT",1748995860195,635.41,155.26,155.25,273.92]
["binance-futures","SOLUSDT",1748995860241,157.33,155.26,155.25,789.25]
["binance-futures","SOLUSDT",1748995860299,130.88,155.26,155.25,789.25]
["binance-futures","SOLUSDT",1748995860349,192.45,155.26,155.25,747.78]
["binance-futures","SOLUSDT",1748995860455,328.91,155.26,155.25,678.95]
["binance-futures","SOLUSDT",1748995860506,328.29,155.26,155.25,678.95]
["binance-futures","SOLUSDT",1748995860566,337.57,155.26,155.25,436.45]
["binance-futures","SOLUSDT",1748995860620,585.24,155.26,155.25,305.94]
["binance-futures","SOLUSDT",1748995860671,708.53,155.23,155.22,261.23]
["binance-futures","SOLUSDT",1748995860723,789.99,155.23,155.22,62.75]
["binance-futures","SOLUSDT",1748995860772,1227.71,155.23,155.22,64.34]
["binance-futures","SOLUSDT",1748995860825,1227.82,155.23,155.22,6.72]
["binance-futures","SOLUSDT",1748995860876,457.52,155.22,155.21,172.19]
["binance-futures","SOLUSDT",1748995860927,546.52,155.22,155.21,131.73]
["binance-futures","SOLUSDT",1748995860977,553.43,155.22,155.21,132.25]
["binance-futures","SOLUSDT",1748995861025,534.52,155.22,155.21,74.44]
["binance-futures","SOLUSDT",1748995861075,535.18,155.22,155.21,132.14]
["binance-futures","SOLUSDT",1748995861135,758.55,155.22,155.21,127.69]
["binance-futures","SOLUSDT",1748995861186,207.87,155.22,155.21,866.45]
["binance-futures","SOLUSDT",1748995861237,207.87,155.22,155.21,807.98]
["binance-futures","SOLUSDT",1748995861285,210.49,155.22,155.21,808.09]
["binance-futures","SOLUSDT",1748995861345,210.36,155.22,155.21,781.35]
["binance-futures","SOLUSDT",1748995861398,210.36,155.22,155.21,579.43]
["binance-futures","SOLUSDT",1748995861450,210.29,155.22,155.21,581.88]
["binance-futures","SOLUSDT",1748995861495,214.48,155.22,155.21,581.88]
["binance-futures","SOLUSDT",1748995861555,214.48,155.22,155.21,583.65]
["binance-futures","SOLUSDT",1748995861600,219.48,155.22,155.21,583.65]
["binance-futures","SOLUSDT",1748995861654,222.15,155.22,155.21,583.65]
["binance-futures","SOLUSDT",1748995861720,195.7,155.22,155.21,583.65]
["binance-futures","SOLUSDT",1748995861767,143.93,155.22,155.21,584.31]
["binance-futures","SOLUSDT",1748995861879,253.93,155.22,155.21,584.31]
["binance-futures","SOLUSDT",1748995861935,312.7,155.22,155.21,586.46]
["binance-futures","SOLUSDT",1748995861982,390.92,155.22,155.21,513.56]
["binance-futures","SOLUSDT",1748995862041,332.15,155.22,155.21,513.56]
["binance-futures","SOLUSDT",1748995862085,331.84,155.22,155.21,513.56]
["binance-futures","SOLUSDT",1748995862141,332.05,155.22,155.21,514.43]
["binance-futures","SOLUSDT",1748995862259,282.09,155.22,155.21,750.44]
["binance-futures","SOLUSDT",1748995862323,449.49,155.22,155.21,750.44]
["binance-futures","SOLUSDT",1748995862374,349.18,155.22,155.21,514.43]
["binance-futures","SOLUSDT",1748995862423,349.17,155.22,155.21,750.44]
["binance-futures","SOLUSDT",1748995862567,342.27,155.22,155.21,748.5]
["binance-futures","SOLUSDT",1748995862604,352.55,155.22,155.21,748.5]
["binance-futures","SOLUSDT",1748995862695,382.04,155.22,155.21,748.5]
["binance-futures","SOLUSDT",1748995862766,375.09,155.22,155.21,748.36]
["binance-futures","SOLUSDT",1748995862868,375.09,155.22,155.21,352.16]
["binance-futures","SOLUSDT",1748995862973,731.13,155.22,155.21,79.71]
["binance-futures","SOLUSDT",1748995863029,790.47,155.22,155.21,9.57]
["binance-futures","SOLUSDT",1748995863085,731.13,155.22,155.21,9.16]
["binance-futures","SOLUSDT",1748995863136,775.59,155.22,155.21,8.46]
["binance-futures","SOLUSDT",1748995863190,774.48,155.22,155.21,6.22]
["binance-futures","SOLUSDT",1748995863241,586.46,155.21,155.2,59.29]
["binance-futures","SOLUSDT",1748995863291,796.91,155.21,155.2,154.53]
["binance-futures","SOLUSDT",1748995863345,800.6,155.21,155.2,154.64]
["binance-futures","SOLUSDT",1748995863396,803.27,155.21,155.2,102.8]
["binance-futures","SOLUSDT",1748995863432,801.21,155.21,155.2,54.0]
["binance-futures","SOLUSDT",1748995863501,1482.49,155.2,155.19,103.71]
["binance-futures","SOLUSDT",1748995863551,1462.87,155.2,155.19,173.87]
["binance-futures","SOLUSDT",1748995863600,1462.98,155.2,155.19,175.27]
["binance-futures","SOLUSDT",1748995863650,1499.57,155.2,155.19,175.27]
["binance-futures","SOLUSDT",1748995863699,1466.31,155.2,155.19,173.35]
["binance-futures","SOLUSDT",1748995863748,1536.75,155.2,155.19,172.35]
["binance-futures","SOLUSDT",1748995863790,1537.36,155.2,155.19,172.35]
["binance-futures","SOLUSDT",1748995863847,1537.48,155.2,155.19,172.35]
["binance-futures","SOLUSDT",1748995863927,1542.18,155.2,155.19,172.35]
["binance-futures","SOLUSDT",1748995863982,1542.22,155.2,155.19,172.65]
["binance-futures","SOLUSDT",1748995864028,1618.98,155.2,155.19,172.65]
["binance-futures","SOLUSDT",1748995864162,1618.98,155.2,155.19,173.52]
["binance-futures","SOLUSDT",1748995864212,1619.28,155.2,155.19,173.52]
["binance-futures","SOLUSDT",1748995864262,1619.44,155.2,155.19,173.52]
["binance-futures","SOLUSDT",1748995864335,1410.98,155.2,155.19,173.52]
["binance-futures","SOLUSDT",1748995864387,437.88,155.2,155.19,946.38]
["binance-futures","SOLUSDT",1748995864437,307.68,155.2,155.19,1029.91]
["binance-futures","SOLUSDT",1748995864489,162.82,155.21,155.2,3567.42]
["binance-futures","SOLUSDT",1748995864539,153.92,155.21,155.2,2030.44]
["binance-futures","SOLUSDT",1748995864594,416.58,155.21,155.2,1296.73]
["binance-futures","SOLUSDT",1748995864645,416.83,155.21,155.2,739.34]
["binance-futures","SOLUSDT",1748995864697,636.87,155.21,155.2,48.92]
["binance-futures","SOLUSDT",1748995864748,699.32,155.21,155.2,12.85]
["binance-futures","SOLUSDT",1748995864797,703.26,155.21,155.2,12.8]
["binance-futures","SOLUSDT",1748995864849,778.55,155.2,155.19,134.73]
["binance-futures","SOLUSDT",1748995864900,781.38,155.2,155.19,134.8]
["binance-futures","SOLUSDT",1748995864950,743.82,155.2,155.19,134.8]
["binance-futures","SOLUSDT",1748995865006,747.09,155.2,155.19,135.49]
["binance-futures","SOLUSDT",1748995865056,435.66,155.2,155.19,232.37]
["binance-futures","SOLUSDT",1748995865108,420.02,155.2,155.19,394.55]
["binance-futures","SOLUSDT",1748995865161,310.71,155.2,155.19,708.31]
["binance-futures","SOLUSDT",1748995865206,291.5,155.2,155.19,709.01]
["binance-futures","SOLUSDT",1748995865263,293.43,155.2,155.19,709.01]
["binance-futures","SOLUSDT",1748995865317,309.32,155.2,155.19,709.01]
["binance-futures","SOLUSDT",1748995865419,283.75,155.2,155.19,291.53]
["binance-futures","SOLUSDT",1748995865469,503.75,155.2,155.19,266.43]
["binance-futures","SOLUSDT",1748995865526,503.75,155.2,155.19,245.17]
["binance-futures","SOLUSDT",1748995865567,503.75,155.2,155.19,247.4]
["binance-futures","SOLUSDT",1748995865631,503.75,155.2,155.19,245.24]
["binance-futures","SOLUSDT",1748995865688,303.51,155.2,155.19,481.13]
["binance-futures","SOLUSDT",1748995865739,307.14,155.2,155.19,551.46]
["binance-futures","SOLUSDT",1748995865793,333.59,155.2,155.19,551.46]
["binance-futures","SOLUSDT",1748995865844,396.77,155.2,155.19,551.46]
["binance-futures","SOLUSDT",1748995865903,396.95,155.2,155.19,144.46]
["binance-futures","SOLUSDT",1748995865938,395.02,155.2,155.19,137.93]
["binance-futures","SOLUSDT",1748995866002,392.77,155.2,155.19,140.75]
["binance-futures","SOLUSDT",1748995866083,469.03,155.2,155.19,140.68]
["binance-futures","SOLUSDT",1748995866129,89.42,155.22,155.21,1015.66]
["binance-futures","SOLUSDT",1748995866186,89.02,155.22,155.21,1034.62]
["binance-futures","SOLUSDT",1748995866238,85.36,155.22,155.21,1094.31]
["binance-futures","SOLUSDT",1748995866289,86.77,155.22,155.21,902.04]
["binance-futures","SOLUSDT",1748995866337,160.87,155.22,155.21,753.55]
["binance-futures","SOLUSDT",1748995866392,567.08,155.22,155.21,365.75]
["binance-futures","SOLUSDT",1748995866446,438.75,155.22,155.21,620.96]
["binance-futures","SOLUSDT",1748995866496,420.38,155.22,155.21,601.76]
["binance-futures","SOLUSDT",1748995866549,112.76,155.22,155.21,912.56]
["binance-futures","SOLUSDT",1748995866596,112.72,155.22,155.21,913.97]
["binance-futures","SOLUSDT",1748995866641,42.56,155.22,155.21,912.97]
["binance-futures","SOLUSDT",1748995866704,42.56,155.22,155.21,913.97]
["binance-futures","SOLUSDT",1748995866754,72.76,155.22,155.21,913.97]
["binance-futures","SOLUSDT",1748995866806,72.76,155.22,155.21,914.45]
["binance-futures","SOLUSDT",1748995866855,143.95,155.22,155.21,727.45]
["binance-futures","SOLUSDT",1748995866912,145.24,155.22,155.21,727.45]
["binance-futures","SOLUSDT",1748995866967,179.16,155.22,155.21,492.24]
["binance-futures","SOLUSDT",1748995867049,177.09,155.22,155.21,765.25]
["binance-futures","SOLUSDT",1748995867096,108.91,155.22,155.21,754.58]
["binance-futures","SOLUSDT",1748995867213,167.39,155.22,155.21,754.58]
["binance-futures","SOLUSDT",1748995867333,166.57,155.22,155.21,975.83]
["binance-futures","SOLUSDT",1748995867385,166.57,155.22,155.21,968.63]
["binance-futures","SOLUSDT",1748995867495,166.57,155.22,155.21,969.26]
["binance-futures","SOLUSDT",1748995867552,108.09,155.22,155.21,969.69]
["binance-futures","SOLUSDT",1748995867562,81.64,155.22,155.21,969.69]
["binance-futures","SOLUSDT",1748995867659,81.64,155.22,155.21,969.57]
["binance-futures","SOLUSDT",1748995867868,81.64,155.22,155.21,996.31]
["binance-futures","SOLUSDT",1748995867920,81.53,155.22,155.21,1008.32]
["binance-futures","SOLUSDT",1748995867981,8.22,155.23,155.22,1735.66]
["binance-futures","SOLUSDT",1748995868025,78.23,155.23,155.22,1818.95]
["binance-futures","SOLUSDT",1748995868084,23.07,155.23,155.22,1856.45]
["binance-futures","SOLUSDT",1748995868135,150.52,155.23,155.22,1252.19]
["binance-futures","SOLUSDT",1748995868186,150.9,155.23,155.22,1253.03]
["binance-futures","SOLUSDT",1748995868233,238.33,155.23,155.22,962.27]
["binance-futures","SOLUSDT",1748995868296,508.71,155.23,155.22,687.46]
["binance-futures","SOLUSDT",1748995868328,508.71,155.23,155.22,336.48]
["binance-futures","SOLUSDT",1748995868398,508.71,155.23,155.22,572.48]
["binance-futures","SOLUSDT",1748995868499,508.71,155.23,155.22,572.84]
["binance-futures","SOLUSDT",1748995868557,511.51,155.23,155.22,572.41]
["binance-futures","SOLUSDT",1748995868593,511.51,155.23,155.22,572.83]
["binance-futures","SOLUSDT",1748995868654,651.6,155.23,155.22,336.76]
["binance-futures","SOLUSDT",1748995868721,678.05,155.23,155.22,336.76]
["binance-futures","SOLUSDT",1748995868769,680.49,155.23,155.22,335.55]
["binance-futures","SOLUSDT",1748995868821,735.53,155.23,155.22,335.51]
["binance-futures","SOLUSDT",1748995868945,597.53,155.23,155.22,335.37]
["binance-futures","SOLUSDT",1748995869119,597.6,155.23,155.22,199.29]
["binance-futures","SOLUSDT",1748995869157,597.6,155.23,155.22,202.21]
["binance-futures","SOLUSDT",1748995869272,596.96,155.23,155.22,202.21]
["binance-futures","SOLUSDT",1748995869327,598.86,155.23,155.22,202.17]
["binance-futures","SOLUSDT",1748995869373,599.12,155.23,155.22,152.77]
["binance-futures","SOLUSDT",1748995869423,599.16,155.23,155.22,152.56]
["binance-futures","SOLUSDT",1748995869488,599.62,155.23,155.22,152.56]
["binance-futures","SOLUSDT",1748995869531,599.66,155.23,155.22,152.56]
["binance-futures","SOLUSDT",1748995869599,600.62,155.23,155.22,152.42]
["binance-futures","SOLUSDT",1748995869626,609.87,155.23,155.22,152.31]
["binance-futures","SOLUSDT",1748995869696,609.87,155.23,155.22,152.22]
["binance-futures","SOLUSDT",1748995869845,727.87,155.23,155.22,151.55]
["binance-futures","SOLUSDT",1748995869898,957.67,155.22,155.21,67.3]
["binance-futures","SOLUSDT",1748995869949,915.64,155.22,155.21,67.26]
["binance-futures","SOLUSDT",1748995869999,956.49,155.22,155.21,67.37]
["binance-futures","SOLUSDT",1748995870052,957.29,155.22,155.21,21.16]
["binance-futures","SOLUSDT",1748995870102,767.59,155.21,155.2,198.8]
["binance-futures","SOLUSDT",1748995870152,779.08,155.21,155.2,199.23]
["binance-futures","SOLUSDT",1748995870206,888.57,155.21,155.2,79.18]
["binance-futures","SOLUSDT",1748995870259,1094.04,155.2,155.19,7.37]
["binance-futures","SOLUSDT",1748995870311,1158.62,155.2,155.19,5.62]
["binance-futures","SOLUSDT",1748995870362,639.75,155.19,155.18,128.41]
["binance-futures","SOLUSDT",1748995870413,664.13,155.19,155.18,128.47]
["binance-futures","SOLUSDT",1748995870462,703.96,155.19,155.18,130.34]
["binance-futures","SOLUSDT",1748995870517,707.07,155.19,155.18,133.54]
["binance-futures","SOLUSDT",1748995870570,708.03,155.19,155.18,133.54]
["binance-futures","SOLUSDT",1748995870620,707.99,155.19,155.18,133.54]
["binance-futures","SOLUSDT",1748995870669,719.44,155.19,155.18,133.14]
["binance-futures","SOLUSDT",1748995870828,721.46,155.19,155.18,133.14]
["binance-futures","SOLUSDT",1748995870936,183.42,155.19,155.18,724.93]
["binance-futures","SOLUSDT",1748995870989,119.74,155.19,155.18,797.03]
["binance-futures","SOLUSDT",1748995871036,163.41,155.19,155.18,771.35]
["binance-futures","SOLUSDT",1748995871098,221.72,155.19,155.18,770.35]
["binance-futures","SOLUSDT",1748995871199,171.73,155.19,155.18,779.03]
["binance-futures","SOLUSDT",1748995871253,251.51,155.19,155.18,613.42]
["binance-futures","SOLUSDT",1748995871303,251.59,155.19,155.18,614.25]
["binance-futures","SOLUSDT",1748995871355,195.21,155.19,155.18,614.84]
["binance-futures","SOLUSDT",1748995871403,195.21,155.19,155.18,619.0]
["binance-futures","SOLUSDT",1748995871513,116.99,155.19,155.18,620.6]
["binance-futures","SOLUSDT",1748995871556,116.99,155.19,155.18,600.6]
["binance-futures","SOLUSDT",1748995871621,116.95,155.19,155.18,820.6]
["binance-futures","SOLUSDT",1748995871750,116.95,155.19,155.18,819.6]
["binance-futures","SOLUSDT",1748995871849,116.95,155.19,155.18,820.81]
["binance-futures","SOLUSDT",1748995871903,118.22,155.19,155.18,820.81]
["binance-futures","SOLUSDT",1748995871973,117.58,155.19,155.18,820.81]
["binance-futures","SOLUSDT",1748995872032,117.58,155.19,155.18,821.81]
["binance-futures","SOLUSDT",1748995872085,47.12,155.19,155.18,919.97]
["binance-futures","SOLUSDT",1748995872144,5.15,155.21,155.2,2035.81]
["binance-futures","SOLUSDT",1748995872195,5.26,155.21,155.2,2014.89]
["binance-futures","SOLUSDT",1748995872246,5.26,155.21,155.2,2207.95]
["binance-futures","SOLUSDT",1748995872298,9.99,155.22,155.21,1593.57]
["binance-futures","SOLUSDT",1748995872346,10.69,155.22,155.21,1593.57]
["binance-futures","SOLUSDT",1748995872400,159.12,155.23,155.22,1130.8]
["binance-futures","SOLUSDT",1748995872451,157.38,155.23,155.22,1157.54]
["binance-futures","SOLUSDT",1748995872502,100.2,155.23,155.22,1205.0]
["binance-futures","SOLUSDT",1748995872552,100.2,155.23,155.22,1178.46]
["binance-futures","SOLUSDT",1748995872604,100.26,155.23,155.22,1180.39]
["binance-futures","SOLUSDT",1748995872654,100.6,155.23,155.22,1180.39]
["binance-futures","SOLUSDT",1748995872705,100.6,155.23,155.22,1188.91]
["binance-futures","SOLUSDT",1748995872815,100.6,155.23,155.22,1216.62]
["binance-futures","SOLUSDT",1748995872913,100.6,155.23,155.22,1189.88]
["binance-futures","SOLUSDT",1748995873029,100.6,155.23,155.22,1157.91]
["binance-futures","SOLUSDT",1748995873134,100.64,155.23,155.22,1157.91]
["binance-futures","SOLUSDT",1748995873187,100.68,155.23,155.22,1157.95]
["binance-futures","SOLUSDT",1748995873352,404.79,155.23,155.22,741.67]
["binance-futures","SOLUSDT",1748995873404,505.04,155.23,155.22,720.39]
["binance-futures","SOLUSDT",1748995873509,505.13,155.23,155.22,720.39]
["binance-futures","SOLUSDT",1748995873559,578.26,155.23,155.22,650.39]
["binance-futures","SOLUSDT",1748995873856,257.32,155.23,155.22,651.39]
["binance-futures","SOLUSDT",1748995873905,253.98,155.23,155.22,650.39]
["binance-futures","SOLUSDT",1748995874010,266.52,155.23,155.22,650.39]
["binance-futures","SOLUSDT",1748995874060,251.5,155.23,155.22,651.01]
["binance-futures","SOLUSDT",1748995874117,250.38,155.23,155.22,651.01]
["binance-futures","SOLUSDT",1748995874166,254.98,155.23,155.22,652.01]
["binance-futures","SOLUSDT",1748995874212,247.71,155.23,155.22,651.99]
["binance-futures","SOLUSDT",1748995874269,245.61,155.23,155.22,652.48]
["binance-futures","SOLUSDT",1748995874326,244.48,155.23,155.22,652.48]
["binance-futures","SOLUSDT",1748995874379,239.15,155.23,155.22,653.18]
["binance-futures","SOLUSDT",1748995874429,175.51,155.23,155.22,654.08]
["binance-futures","SOLUSDT",1748995874482,173.26,155.23,155.22,654.08]
["binance-futures","SOLUSDT",1748995874535,589.68,155.23,155.22,333.31]
["binance-futures","SOLUSDT",1748995874587,592.69,155.23,155.22,209.32]
["binance-futures","SOLUSDT",1748995874620,592.69,155.23,155.22,198.26]
["binance-futures","SOLUSDT",1748995874692,592.05,155.23,155.22,198.23]
["binance-futures","SOLUSDT",1748995874840,591.97,155.23,155.22,198.23]
["binance-futures","SOLUSDT",1748995874946,592.69,155.23,155.22,198.23]
["binance-futures","SOLUSDT",1748995875012,645.47,155.23,155.22,198.23]
["binance-futures","SOLUSDT",1748995875077,652.56,155.23,155.22,198.23]
["binance-futures","SOLUSDT",1748995875124,652.56,155.23,155.22,181.57]
["binance-futures","SOLUSDT",1748995875206,658.82,155.23,155.22,181.57]
["binance-futures","SOLUSDT",1748995875260,658.82,155.23,155.22,182.3]
["binance-futures","SOLUSDT",1748995875314,606.04,155.23,155.22,182.3]
["binance-futures","SOLUSDT",1748995875372,605.95,155.23,155.22,182.3]
["binance-futures","SOLUSDT",1748995875455,605.95,155.23,155.22,182.22]
["binance-futures","SOLUSDT",1748995875628,606.07,155.23,155.22,182.22]
["binance-futures","SOLUSDT",1748995875683,606.07,155.23,155.22,182.55]
["binance-futures","SOLUSDT",1748995875783,606.07,155.23,155.22,256.55]
["binance-futures","SOLUSDT",1748995875957,606.11,155.23,155.22,256.59]
["binance-futures","SOLUSDT",1748995876007,605.95,155.23,155.22,256.55]
["binance-futures","SOLUSDT",1748995876061,118.52,155.23,155.22,294.15]
["binance-futures","SOLUSDT",1748995876112,118.52,155.23,155.22,643.28]
["binance-futures","SOLUSDT",1748995876164,188.97,155.23,155.22,616.34]
["binance-futures","SOLUSDT",1748995876333,188.97,155.23,155.22,643.08]
["binance-futures","SOLUSDT",1748995876379,191.27,155.23,155.22,616.34]
["binance-futures","SOLUSDT",1748995876457,121.11,155.23,155.22,643.56]
["binance-futures","SOLUSDT",1748995876517,126.19,155.23,155.22,575.82]
["binance-futures","SOLUSDT",1748995876561,126.19,155.23,155.22,858.56]
["binance-futures","SOLUSDT",1748995876626,54.71,155.23,155.22,916.97]
["binance-futures","SOLUSDT",1748995876685,54.71,155.23,155.22,917.93]
["binance-futures","SOLUSDT",1748995876745,54.71,155.23,155.22,890.33]
["binance-futures","SOLUSDT",1748995876789,54.71,155.23,155.22,918.51]
["binance-futures","SOLUSDT",1748995876858,54.71,155.23,155.22,919.56]
["binance-futures","SOLUSDT",1748995876909,54.71,155.23,155.22,919.94]
["binance-futures","SOLUSDT",1748995876972,55.45,155.23,155.22,891.76]
["binance-futures","SOLUSDT",1748995877072,55.41,155.23,155.22,891.76]
["binance-futures","SOLUSDT",1748995877136,179.72,155.23,155.22,609.02]
["binance-futures","SOLUSDT",1748995877188,181.91,155.23,155.22,609.02]
["binance-futures","SOLUSDT",1748995877241,125.63,155.23,155.22,635.76]
["binance-futures","SOLUSDT",1748995877290,125.63,155.23,155.22,636.15]
["binance-futures","SOLUSDT",1748995877393,125.34,155.23,155.22,856.66]
["binance-futures","SOLUSDT",1748995877447,130.24,155.23,155.22,856.59]
["binance-futures","SOLUSDT",1748995877496,130.35,155.23,155.22,856.63]
["binance-futures","SOLUSDT",1748995877627,130.29,155.23,155.22,856.63]
["binance-futures","SOLUSDT",1748995877730,130.29,155.23,155.22,856.95]
["binance-futures","SOLUSDT",1748995877833,187.92,155.23,155.22,538.92]
["binance-futures","SOLUSDT",1748995877977,187.92,155.23,155.22,537.92]
["binance-futures","SOLUSDT",1748995878040,187.92,155.23,155.22,538.65]
["binance-futures","SOLUSDT",1748995878096,187.92,155.23,155.22,539.65]
["binance-futures","SOLUSDT",1748995878172,261.95,155.23,155.22,539.65]
["binance-futures","SOLUSDT",1748995878218,196.46,155.23,155.22,539.65]
["binance-futures","SOLUSDT",1748995878293,197.14,155.23,155.22,541.74]
["binance-futures","SOLUSDT",1748995878393,197.14,155.23,155.22,541.7]
["binance-futures","SOLUSDT",1748995878610,196.94,155.23,155.22,541.7]
["binance-futures","SOLUSDT",1748995878665,197.24,155.23,155.22,542.17]
["binance-futures","SOLUSDT",1748995878734,197.24,155.23,155.22,542.55]
["binance-futures","SOLUSDT",1748995878791,197.29,155.23,155.22,542.55]
["binance-futures","SOLUSDT",1748995879107,545.27,155.23,155.22,451.84]
["binance-futures","SOLUSDT",1748995879156,642.64,155.23,155.22,235.02]
["binance-futures","SOLUSDT",1748995879209,673.05,155.23,155.22,219.28]
["binance-futures","SOLUSDT",1748995879252,678.87,155.23,155.22,219.28]
["binance-futures","SOLUSDT",1748995879314,678.43,155.23,155.22,219.28]
["binance-futures","SOLUSDT",1748995879363,652.54,155.23,155.22,219.1]
["binance-futures","SOLUSDT",1748995879386,653.38,155.23,155.22,219.1]
["binance-futures","SOLUSDT",1748995879471,653.04,155.23,155.22,219.14]
["binance-futures","SOLUSDT",1748995879536,652.02,155.23,155.22,219.14]
["binance-futures","SOLUSDT",1748995879588,652.02,155.23,155.22,220.14]
["binance-futures","SOLUSDT",1748995879869,655.73,155.23,155.22,220.14]
["binance-futures","SOLUSDT",1748995879991,659.6,155.23,155.22,218.88]
["binance-futures","SOLUSDT",1748995880051,660.4,155.23,155.22,218.88]
["binance-futures","SOLUSDT",1748995880095,659.18,155.23,155.22,215.85]
["binance-futures","SOLUSDT",1748995880169,598.44,155.23,155.22,214.85]
["binance-futures","SOLUSDT",1748995880218,598.44,155.23,155.22,207.66]
["binance-futures","SOLUSDT",1748995880261,598.44,155.23,155.22,207.71]
["binance-futures","SOLUSDT",1748995880328,598.44,155.23,155.22,207.91]
["binance-futures","SOLUSDT",1748995880436,598.44,155.23,155.22,208.39]
["binance-futures","SOLUSDT",1748995880488,598.37,155.23,155.22,208.35]
["binance-futures","SOLUSDT",1748995880541,598.41,155.23,155.22,213.67]
["binance-futures","SOLUSDT",1748995880592,448.49,155.23,155.22,685.68]
["binance-futures","SOLUSDT",1748995880659,452.4,155.23,155.22,685.91]
["binance-futures","SOLUSDT",1748995880816,451.99,155.23,155.22,685.91]
["binance-futures","SOLUSDT",1748995880958,451.99,155.23,155.22,684.91]
["binance-futures","SOLUSDT",1748995881050,510.57,155.23,155.22,216.29]
["binance-futures","SOLUSDT",1748995881106,510.57,155.23,155.22,198.16]
["binance-futures","SOLUSDT",1748995881164,510.57,155.23,155.22,198.43]
["binance-futures","SOLUSDT",1748995881215,505.8,155.23,155.22,203.15]
["binance-futures","SOLUSDT",1748995881268,510.8,155.23,155.22,255.36]
["binance-futures","SOLUSDT",1748995881316,510.8,155.23,155.22,263.19]
["binance-futures","SOLUSDT",1748995881373,510.8,155.23,155.22,218.06]
["binance-futures","SOLUSDT",1748995881425,466.57,155.23,155.22,218.38]
["binance-futures","SOLUSDT",1748995881476,466.57,155.23,155.22,218.49]
["binance-futures","SOLUSDT",1748995881530,686.57,155.23,155.22,200.32]
["binance-futures","SOLUSDT",1748995881579,473.45,155.23,155.22,261.69]
["binance-futures","SOLUSDT",1748995881688,473.45,155.23,155.22,224.22]
["binance-futures","SOLUSDT",1748995881728,473.6,155.23,155.22,226.27]
["binance-futures","SOLUSDT",1748995881824,473.53,155.23,155.22,224.22]
["binance-futures","SOLUSDT",1748995881877,473.53,155.23,155.22,220.4]
["binance-futures","SOLUSDT",1748995881929,472.24,155.23,155.22,234.35]
["binance-futures","SOLUSDT",1748995881980,471.99,155.23,155.22,238.56]
["binance-futures","SOLUSDT",1748995882023,474.35,155.23,155.22,549.52]
["binance-futures","SOLUSDT",1748995882086,546.45,155.23,155.22,309.68]
["binance-futures","SOLUSDT",1748995882139,474.35,155.23,155.22,308.59]
["binance-futures","SOLUSDT",1748995882249,474.34,155.23,155.22,764.58]
["binance-futures","SOLUSDT",1748995882301,474.35,155.23,155.22,764.41]
["binance-futures","SOLUSDT",1748995882402,474.34,155.23,155.22,791.15]
["binance-futures","SOLUSDT",1748995882460,310.94,155.23,155.22,764.41]
["binance-futures","SOLUSDT",1748995882509,317.53,155.23,155.22,764.41]
["binance-futures","SOLUSDT",1748995882688,175.42,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995882794,177.15,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995882835,177.15,155.23,155.22,836.06]
["binance-futures","SOLUSDT",1748995882945,177.15,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995883000,234.78,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995883124,234.66,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995883167,296.36,155.23,155.22,781.14]
["binance-futures","SOLUSDT",1748995883246,728.96,155.23,155.22,115.77]
["binance-futures","SOLUSDT",1748995883297,704.93,155.23,155.22,95.43]
["binance-futures","SOLUSDT",1748995883348,1479.89,155.22,155.21,4.09]
["binance-futures","SOLUSDT",1748995883399,909.92,155.21,155.2,22.36]
["binance-futures","SOLUSDT",1748995883450,820.27,155.21,155.2,11.63]
["binance-futures","SOLUSDT",1748995883501,1065.8,155.2,155.19,130.04]
["binance-futures","SOLUSDT",1748995883550,830.27,155.2,155.19,248.97]
["binance-futures","SOLUSDT",1748995883603,782.88,155.2,155.19,250.69]
["binance-futures","SOLUSDT",1748995883654,754.75,155.2,155.19,398.19]
["binance-futures","SOLUSDT",1748995883759,756.72,155.2,155.19,398.23]
["binance-futures","SOLUSDT",1748995883812,756.93,155.2,155.19,276.72]
["binance-futures","SOLUSDT",1748995883845,756.99,155.2,155.19,276.72]
["binance-futures","SOLUSDT",1748995883968,830.65,155.2,155.19,213.69]
["binance-futures","SOLUSDT",1748995884008,778.23,155.2,155.19,214.69]
["binance-futures","SOLUSDT",1748995884101,778.29,155.2,155.19,213.69]
["binance-futures","SOLUSDT",1748995884155,778.29,155.2,155.19,203.16]
["binance-futures","SOLUSDT",1748995884214,777.29,155.2,155.19,328.35]
["binance-futures","SOLUSDT",1748995884255,759.45,155.2,155.19,365.26]
["binance-futures","SOLUSDT",1748995884323,759.43,155.2,155.19,347.96]
["binance-futures","SOLUSDT",1748995884380,759.42,155.2,155.19,359.35]
["binance-futures","SOLUSDT",1748995884425,759.42,155.2,155.19,370.5]
["binance-futures","SOLUSDT",1748995884486,765.29,155.2,155.19,367.35]
["binance-futures","SOLUSDT",1748995884537,766.87,155.2,155.19,272.75]
["binance-futures","SOLUSDT",1748995884576,834.8,155.2,155.19,243.82]
["binance-futures","SOLUSDT",1748995884640,834.8,155.2,155.19,256.07]
["binance-futures","SOLUSDT",1748995884685,766.91,155.2,155.19,247.35]
["binance-futures","SOLUSDT",1748995884736,766.91,155.2,155.19,208.82]
["binance-futures","SOLUSDT",1748995884857,766.91,155.2,155.19,208.63]
["binance-futures","SOLUSDT",1748995885038,762.65,155.2,155.19,201.02]
["binance-futures","SOLUSDT",1748995885095,766.59,155.2,155.19,198.9]
["binance-futures","SOLUSDT",1748995885148,768.84,155.2,155.19,9.84]
["binance-futures","SOLUSDT",1748995885201,797.37,155.2,155.19,10.23]
["binance-futures","SOLUSDT",1748995885372,797.37,155.2,155.19,138.52]
["binance-futures","SOLUSDT",1748995885425,797.37,155.2,155.19,190.59]
["binance-futures","SOLUSDT",1748995885486,797.37,155.2,155.19,374.93]
["binance-futures","SOLUSDT",1748995885538,697.34,155.2,155.19,231.37]
["binance-futures","SOLUSDT",1748995885592,697.76,155.2,155.19,246.58]
["binance-futures","SOLUSDT",1748995885639,699.43,155.2,155.19,245.75]
["binance-futures","SOLUSDT",1748995885722,699.43,155.2,155.19,234.59]
["binance-futures","SOLUSDT",1748995885777,699.43,155.2,155.19,223.99]
["binance-futures","SOLUSDT",1748995885821,699.43,155.2,155.19,215.6]
["binance-futures","SOLUSDT",1748995885912,699.43,155.2,155.19,226.9]
["binance-futures","SOLUSDT",1748995885964,699.43,155.2,155.19,236.15]
["binance-futures","SOLUSDT",1748995886016,712.31,155.2,155.19,211.21]
["binance-futures","SOLUSDT",1748995886071,712.35,155.2,155.19,159.9]
["binance-futures","SOLUSDT",1748995886122,779.58,155.2,155.19,124.7]
["binance-futures","SOLUSDT",1748995886176,712.37,155.2,155.19,67.07]
["binance-futures","SOLUSDT",1748995886282,712.41,155.2,155.19,150.23]
["binance-futures","SOLUSDT",1748995886333,712.41,155.2,155.19,152.13]
["binance-futures","SOLUSDT",1748995886386,739.5,155.2,155.19,81.97]
["binance-futures","SOLUSDT",1748995886438,711.6,155.19,155.18,184.46]
["binance-futures","SOLUSDT",1748995886489,798.92,155.19,155.18,50.07]
["binance-futures","SOLUSDT",1748995886537,798.92,155.19,155.18,4.95]
["binance-futures","SOLUSDT",1748995886593,801.04,155.19,155.18,6.74]
["binance-futures","SOLUSDT",1748995886646,721.78,155.18,155.17,155.08]
["binance-futures","SOLUSDT",1748995886697,724.5,155.18,155.17,155.19]
["binance-futures","SOLUSDT",1748995886749,735.64,155.18,155.17,117.94]
["binance-futures","SOLUSDT",1748995886801,872.9,155.18,155.17,5.67]
["binance-futures","SOLUSDT",1748995886852,472.88,155.17,155.16,9.75]
["binance-futures","SOLUSDT",1748995886903,381.65,155.17,155.16,179.68]
["binance-futures","SOLUSDT",1748995886953,149.18,155.17,155.16,679.18]
["binance-futures","SOLUSDT",1748995887006,66.42,155.17,155.16,836.46]
["binance-futures","SOLUSDT",1748995887057,41.41,155.17,155.16,844.46]
["binance-futures","SOLUSDT",1748995887106,44.72,155.17,155.16,817.72]
["binance-futures","SOLUSDT",1748995887158,224.03,155.17,155.16,618.22]
["binance-futures","SOLUSDT",1748995887215,97.23,155.17,155.16,618.47]
["binance-futures","SOLUSDT",1748995887267,102.28,155.17,155.16,618.51]
["binance-futures","SOLUSDT",1748995887329,102.39,155.17,155.16,618.51]
["binance-futures","SOLUSDT",1748995887376,102.44,155.17,155.16,618.51]
["binance-futures","SOLUSDT",1748995887436,102.44,155.17,155.16,711.15]
["binance-futures","SOLUSDT",1748995887488,52.46,155.17,155.16,711.15]
["binance-futures","SOLUSDT",1748995887537,52.58,155.17,155.16,711.15]
["binance-futures","SOLUSDT",1748995887599,52.57,155.17,155.16,711.15]
["binance-futures","SOLUSDT",1748995887651,52.36,155.17,155.16,711.15]
["binance-futures","SOLUSDT",1748995887729,52.36,155.17,155.16,739.1]
["binance-futures","SOLUSDT",1748995887836,52.36,155.17,155.16,712.36]
["binance-futures","SOLUSDT",1748995888049,78.11,155.17,155.16,712.36]
["binance-futures","SOLUSDT",1748995888095,78.52,155.17,155.16,712.36]
["binance-futures","SOLUSDT",1748995888152,204.24,155.17,155.16,637.37]
["binance-futures","SOLUSDT",1748995888222,207.88,155.17,155.16,637.37]
["binance-futures","SOLUSDT",1748995888274,284.51,155.17,155.16,335.56]
["binance-futures","SOLUSDT",1748995888328,84.16,155.17,155.16,554.46]
["binance-futures","SOLUSDT",1748995888380,64.62,155.17,155.16,559.27]
["binance-futures","SOLUSDT",1748995888431,71.31,155.19,155.18,348.04]
["binance-futures","SOLUSDT",1748995888482,120.32,155.2,155.19,972.46]
["binance-futures","SOLUSDT",1748995888533,46.55,155.2,155.19,2084.23]
["binance-futures","SOLUSDT",1748995888584,164.3,155.2,155.19,1411.2]
["binance-futures","SOLUSDT",1748995888636,116.71,155.2,155.19,1091.21]
["binance-futures","SOLUSDT",1748995888686,116.7,155.2,155.19,1382.77]
["binance-futures","SOLUSDT",1748995888738,46.54,155.2,155.19,1371.71]
["binance-futures","SOLUSDT",1748995888749,116.81,155.2,155.19,1373.51]
["binance-futures","SOLUSDT",1748995888829,116.85,155.2,155.19,1341.34]
["binance-futures","SOLUSDT",1748995888894,118.14,155.2,155.19,1313.12]
["binance-futures","SOLUSDT",1748995888941,47.98,155.2,155.19,1304.03]
["binance-futures","SOLUSDT",1748995888985,47.9,155.2,155.19,1336.24]
["binance-futures","SOLUSDT",1748995889047,50.35,155.2,155.19,1391.16]
["binance-futures","SOLUSDT",1748995889103,50.35,155.2,155.19,1337.49]
["binance-futures","SOLUSDT",1748995889133,120.4,155.2,155.19,1267.8]
["binance-futures","SOLUSDT",1748995889205,120.4,155.2,155.19,1236.04]
["binance-futures","SOLUSDT",1748995889256,50.35,155.2,155.19,1268.25]
["binance-futures","SOLUSDT",1748995889317,120.4,155.2,155.19,1241.19]
["binance-futures","SOLUSDT",1748995889369,120.51,155.2,155.19,1241.27]
["binance-futures","SOLUSDT",1748995889427,50.35,155.2,155.19,1273.48]
["binance-futures","SOLUSDT",1748995889535,50.35,155.2,155.19,1509.49]
["binance-futures","SOLUSDT",1748995889593,50.35,155.2,155.19,1477.28]
["binance-futures","SOLUSDT",1748995889705,51.39,155.2,155.19,1477.28]
["binance-futures","SOLUSDT",1748995889810,51.38,155.2,155.19,1477.28]
["binance-futures","SOLUSDT",1748995889860,51.38,155.2,155.19,1564.41]
["binance-futures","SOLUSDT",1748995889920,64.52,155.21,155.2,2017.47]
["binance-futures","SOLUSDT",1748995889967,67.31,155.21,155.2,2015.79]
["binance-futures","SOLUSDT",1748995890026,67.31,155.21,155.2,1987.72]
["binance-futures","SOLUSDT",1748995890080,224.46,155.23,155.22,1201.22]
["binance-futures","SOLUSDT",1748995890131,84.22,155.23,155.22,1816.46]
["binance-futures","SOLUSDT",1748995890182,106.51,155.23,155.22,892.61]
["binance-futures","SOLUSDT",1748995890233,37.23,155.23,155.22,1272.75]
["binance-futures","SOLUSDT",1748995890284,363.73,155.23,155.22,938.42]
["binance-futures","SOLUSDT",1748995890334,450.75,155.23,155.22,96.08]
["binance-futures","SOLUSDT",1748995890387,450.86,155.23,155.22,149.09]
["binance-futures","SOLUSDT",1748995890440,770.9,155.23,155.22,81.43]
["binance-futures","SOLUSDT",1748995890491,996.44,155.21,155.2,104.35]
["binance-futures","SOLUSDT",1748995890542,799.92,155.19,155.18,2.12]
["binance-futures","SOLUSDT",1748995890591,1062.15,155.19,155.18,5.74]
["binance-futures","SOLUSDT",1748995890644,1061.15,155.19,155.18,5.74]
["binance-futures","SOLUSDT",1748995890696,1063.87,155.19,155.18,3.94]
["binance-futures","SOLUSDT",1748995890746,1025.34,155.18,155.17,188.03]
["binance-futures","SOLUSDT",1748995890798,771.41,155.17,155.16,147.16]
["binance-futures","SOLUSDT",1748995890849,741.83,155.17,155.16,58.05]
["binance-futures","SOLUSDT",1748995890900,686.02,155.17,155.16,185.84]
["binance-futures","SOLUSDT",1748995890951,684.17,155.17,155.16,405.84]
["binance-futures","SOLUSDT",1748995891055,687.85,155.17,155.16,405.95]
["binance-futures","SOLUSDT",1748995891104,488.85,155.17,155.16,405.56]
["binance-futures","SOLUSDT",1748995891157,549.03,155.17,155.16,408.66]
["binance-futures","SOLUSDT",1748995891212,550.52,155.17,155.16,409.62]
["binance-futures","SOLUSDT",1748995891264,550.52,155.17,155.16,409.7]
["binance-futures","SOLUSDT",1748995891363,586.66,155.17,155.16,151.24]
["binance-futures","SOLUSDT",1748995891406,528.57,155.17,155.16,119.22]
["binance-futures","SOLUSDT",1748995891483,528.57,155.17,155.16,64.31]
["binance-futures","SOLUSDT",1748995891583,532.57,155.17,155.16,64.31]
["binance-futures","SOLUSDT",1748995891631,613.81,155.17,155.16,5.68]
["binance-futures","SOLUSDT",1748995891688,1054.9,155.16,155.15,3.02]
["binance-futures","SOLUSDT",1748995891737,114.71,155.15,155.14,597.61]
["binance-futures","SOLUSDT",1748995891794,166.47,155.15,155.14,615.6]
["binance-futures","SOLUSDT",1748995891836,230.65,155.15,155.14,616.57]
["binance-futures","SOLUSDT",1748995891897,230.81,155.15,155.14,616.57]
["binance-futures","SOLUSDT",1748995891932,230.92,155.15,155.14,600.57]
["binance-futures","SOLUSDT",1748995892047,232.78,155.15,155.14,600.57]
["binance-futures","SOLUSDT",1748995892106,232.78,155.15,155.14,603.79]
["binance-futures","SOLUSDT",1748995892158,232.77,155.15,155.14,604.83]
["binance-futures","SOLUSDT",1748995892230,237.36,155.15,155.14,604.83]
["binance-futures","SOLUSDT",1748995892329,237.4,155.15,155.14,604.83]
["binance-futures","SOLUSDT",1748995892402,215.66,155.15,155.14,604.83]
["binance-futures","SOLUSDT",1748995892456,158.31,155.15,155.14,608.04]
["binance-futures","SOLUSDT",1748995892510,159.03,155.15,155.14,608.04]
["binance-futures","SOLUSDT",1748995892627,160.19,155.15,155.14,609.07]
["binance-futures","SOLUSDT",1748995892933,306.05,155.15,155.14,604.87]
["binance-futures","SOLUSDT",1748995892980,386.13,155.15,155.14,531.16]
["binance-futures","SOLUSDT",1748995893032,386.13,155.15,155.14,531.52]
["binance-futures","SOLUSDT",1748995893150,297.94,155.15,155.14,531.52]
["binance-futures","SOLUSDT",1748995893210,424.99,155.15,155.14,531.52]
["binance-futures","SOLUSDT",1748995893243,431.64,155.15,155.14,531.58]
["binance-futures","SOLUSDT",1748995893376,561.73,155.15,155.14,195.46]
["binance-futures","SOLUSDT",1748995893428,431.73,155.15,155.14,172.79]
["binance-futures","SOLUSDT",1748995893478,590.48,155.15,155.14,57.94]
["binance-futures","SOLUSDT",1748995893528,590.48,155.15,155.14,8.5]
["binance-futures","SOLUSDT",1748995893577,616.93,155.15,155.14,8.5]
["binance-futures","SOLUSDT",1748995893634,474.83,155.14,155.13,141.92]
["binance-futures","SOLUSDT",1748995893687,677.68,155.14,155.13,60.65]
["binance-futures","SOLUSDT",1748995893739,705.33,155.14,155.13,0.99]
["binance-futures","SOLUSDT",1748995893791,1034.26,155.13,155.12,192.38]
["binance-futures","SOLUSDT",1748995893841,659.78,155.13,155.12,272.23]
["binance-futures","SOLUSDT",1748995893893,666.54,155.13,155.12,272.23]
["binance-futures","SOLUSDT",1748995893944,667.67,155.13,155.12,273.8]
["binance-futures","SOLUSDT",1748995894050,670.2,155.13,155.12,274.8]
["binance-futures","SOLUSDT",1748995894102,698.51,155.13,155.12,283.71]
["binance-futures","SOLUSDT",1748995894155,567.61,155.13,155.12,367.81]
["binance-futures","SOLUSDT",1748995894254,571.56,155.13,155.12,370.33]
["binance-futures","SOLUSDT",1748995894310,579.28,155.13,155.12,361.77]
["binance-futures","SOLUSDT",1748995894365,553.54,155.13,155.12,670.07]
["binance-futures","SOLUSDT",1748995894418,479.32,155.13,155.12,770.07]
["binance-futures","SOLUSDT",1748995894471,215.12,155.13,155.12,770.18]
["binance-futures","SOLUSDT",1748995894519,145.25,155.13,155.12,843.39]
["binance-futures","SOLUSDT",1748995894538,145.21,155.13,155.12,843.39]
["binance-futures","SOLUSDT",1748995894619,145.25,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995894885,148.22,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995894928,90.59,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995894998,94.42,155.13,155.12,843.47]
["binance-futures","SOLUSDT",1748995895045,168.19,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995895101,228.88,155.13,155.12,771.43]
["binance-futures","SOLUSDT",1748995895251,230.5,155.13,155.12,771.43]
["binance-futures","SOLUSDT",1748995895313,230.6,155.13,155.12,771.43]
["binance-futures","SOLUSDT",1748995895388,230.6,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995895441,156.93,155.13,155.12,843.43]
["binance-futures","SOLUSDT",1748995895499,156.93,155.13,155.12,844.24]
["binance-futures","SOLUSDT",1748995895529,156.24,155.13,155.12,844.24]
["binance-futures","SOLUSDT",1748995895605,156.24,155.13,155.12,845.91]
["binance-futures","SOLUSDT",1748995895709,156.24,155.13,155.12,839.55]
["binance-futures","SOLUSDT",1748995895788,126.39,155.13,155.12,844.6]
["binance-futures","SOLUSDT",1748995895814,126.39,155.13,155.12,844.84]
["binance-futures","SOLUSDT",1748995895896,126.54,155.13,155.12,844.84]
["binance-futures","SOLUSDT",1748995895911,128.47,155.13,155.12,844.84]
["binance-futures","SOLUSDT",1748995895990,128.47,155.13,155.12,844.62]
["binance-futures","SOLUSDT",1748995896108,74.87,155.13,155.12,844.62]
["binance-futures","SOLUSDT",1748995896149,131.53,155.13,155.12,844.62]
["binance-futures","SOLUSDT",1748995896213,191.35,155.13,155.12,844.82]
["binance-futures","SOLUSDT",1748995896269,193.73,155.13,155.12,844.82]
["binance-futures","SOLUSDT",1748995896380,227.32,155.13,155.12,772.82]
["binance-futures","SOLUSDT",1748995896438,193.44,155.13,155.12,772.82]
["binance-futures","SOLUSDT",1748995896496,428.14,155.13,155.12,773.82]
["binance-futures","SOLUSDT",1748995896546,428.43,155.13,155.12,773.82]
["binance-futures","SOLUSDT",1748995896603,269.18,155.13,155.12,773.82]
["binance-futures","SOLUSDT",1748995896653,204.4,155.13,155.12,845.82]
["binance-futures","SOLUSDT",1748995896712,208.63,155.13,155.12,916.51]
["binance-futures","SOLUSDT",1748995896812,208.63,155.13,155.12,948.51]
["binance-futures","SOLUSDT",1748995896870,208.63,155.13,155.12,948.76]
["binance-futures","SOLUSDT",1748995896921,208.63,155.13,155.12,909.57]
["binance-futures","SOLUSDT",1748995896969,208.63,155.13,155.12,934.45]
["binance-futures","SOLUSDT",1748995897022,213.3,155.13,155.12,934.89]
["binance-futures","SOLUSDT",1748995897085,210.29,155.13,155.12,910.01]
["binance-futures","SOLUSDT",1748995897145,268.95,155.13,155.12,806.01]
["binance-futures","SOLUSDT",1748995897196,457.12,155.13,155.12,543.16]
["binance-futures","SOLUSDT",1748995897299,458.43,155.13,155.12,543.16]
["binance-futures","SOLUSDT",1748995897405,458.45,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897502,457.5,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897604,457.54,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897660,457.5,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897707,459.94,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897766,527.57,155.13,155.12,561.74]
["binance-futures","SOLUSDT",1748995897808,527.57,155.13,155.12,325.59]
["binance-futures","SOLUSDT",1748995897864,522.06,155.13,155.12,755.66]
["binance-futures","SOLUSDT",1748995897986,486.06,155.13,155.12,756.33]
["binance-futures","SOLUSDT",1748995898039,272.95,155.13,155.12,816.33]
["binance-futures","SOLUSDT",1748995898096,277.31,155.13,155.12,816.33]
["binance-futures","SOLUSDT",1748995898136,277.3,155.13,155.12,842.99]
["binance-futures","SOLUSDT",1748995898266,277.42,155.13,155.12,843.67]
["binance-futures","SOLUSDT",1748995898392,277.02,155.13,155.12,858.99]
["binance-futures","SOLUSDT",1748995898448,277.06,155.13,155.12,858.99]
["binance-futures","SOLUSDT",1748995898630,277.06,155.13,155.12,860.8]
["binance-futures","SOLUSDT",1748995898805,543.62,155.13,155.12,587.28]
["binance-futures","SOLUSDT",1748995898854,545.55,155.13,155.12,162.57]
["binance-futures","SOLUSDT",1748995898907,545.55,155.13,155.12,182.81]
["binance-futures","SOLUSDT",1748995898956,545.55,155.13,155.12,183.81]
["binance-futures","SOLUSDT",1748995899020,607.34,155.13,155.12,193.53]
["binance-futures","SOLUSDT",1748995899070,606.7,155.13,155.12,321.53]
["binance-futures","SOLUSDT",1748995899246,606.53,155.13,155.12,321.53]
["binance-futures","SOLUSDT",1748995899297,607.03,155.13,155.12,321.76]
["binance-futures","SOLUSDT",1748995899350,546.98,155.13,155.12,184.0]
["binance-futures","SOLUSDT",1748995899398,547.08,155.13,155.12,185.99]
["binance-futures","SOLUSDT",1748995899520,546.94,155.13,155.12,188.53]
["binance-futures","SOLUSDT",1748995899573,546.94,155.13,155.12,107.66]
["binance-futures","SOLUSDT",1748995899625,923.55,155.12,155.11,181.28]
["binance-futures","SOLUSDT",1748995899677,787.33,155.12,155.11,178.26]
["binance-futures","SOLUSDT",1748995899727,851.22,155.12,155.11,146.13]
["binance-futures","SOLUSDT",1748995899773,854.02,155.12,155.11,187.74]
["binance-futures","SOLUSDT",1748995899836,1006.79,155.12,155.11,187.74]
["binance-futures","SOLUSDT",1748995899895,1007.32,155.12,155.11,130.11]
["binance-futures","SOLUSDT",1748995899950,857.46,155.12,155.11,319.67]
["binance-futures","SOLUSDT",1748995900005,857.15,155.12,155.11,385.36]
["binance-futures","SOLUSDT",1748995900056,926.28,155.12,155.11,288.54]
["binance-futures","SOLUSDT",1748995900104,866.95,155.12,155.11,253.5]
["binance-futures","SOLUSDT",1748995900156,867.51,155.12,155.11,256.11]
["binance-futures","SOLUSDT",1748995900211,870.23,155.12,155.11,256.11]
["binance-futures","SOLUSDT",1748995900255,870.21,155.12,155.11,345.11]
["binance-futures","SOLUSDT",1748995900306,872.81,155.12,155.11,404.95]
["binance-futures","SOLUSDT",1748995900344,883.92,155.12,155.11,402.78]
["binance-futures","SOLUSDT",1748995900430,887.05,155.12,155.11,403.99]
["binance-futures","SOLUSDT",1748995900479,886.83,155.12,155.11,403.99]
["binance-futures","SOLUSDT",1748995900524,886.83,155.12,155.11,406.33]
["binance-futures","SOLUSDT",1748995900579,886.83,155.12,155.11,127.7]
["binance-futures","SOLUSDT",1748995900623,886.83,155.12,155.11,55.67]
["binance-futures","SOLUSDT",1748995900690,886.91,155.12,155.11,55.67]
["binance-futures","SOLUSDT",1748995900742,887.01,155.12,155.11,125.72]
["binance-futures","SOLUSDT",1748995900800,897.05,155.12,155.11,208.21]
["binance-futures","SOLUSDT",1748995900851,897.15,155.12,155.11,341.13]
["binance-futures","SOLUSDT",1748995900902,897.15,155.12,155.11,339.06]
["binance-futures","SOLUSDT",1748995900956,574.54,155.12,155.11,530.79]
["binance-futures","SOLUSDT",1748995901006,241.97,155.12,155.11,746.99]
["binance-futures","SOLUSDT",1748995901056,306.76,155.12,155.11,777.98]
["binance-futures","SOLUSDT",1748995901109,248.61,155.12,155.11,753.1]
["binance-futures","SOLUSDT",1748995901192,248.69,155.12,155.11,753.1]
["binance-futures","SOLUSDT",1748995901244,252.19,155.12,155.11,753.1]
["binance-futures","SOLUSDT",1748995901295,253.98,155.12,155.11,973.1]
["binance-futures","SOLUSDT",1748995901350,160.58,155.12,155.11,974.91]
["binance-futures","SOLUSDT",1748995901401,382.33,155.12,155.11,945.1]
["binance-futures","SOLUSDT",1748995901451,382.48,155.12,155.11,941.1]
["binance-futures","SOLUSDT",1748995901539,382.48,155.12,155.11,945.1]
["binance-futures","SOLUSDT",1748995901595,382.85,155.12,155.11,946.03]
["binance-futures","SOLUSDT",1748995901681,381.82,155.12,155.11,946.03]
["binance-futures","SOLUSDT",1748995901733,381.82,155.12,155.11,945.97]
["binance-futures","SOLUSDT",1748995901814,381.18,155.12,155.11,945.97]
["binance-futures","SOLUSDT",1748995901986,380.52,155.12,155.11,945.97]
["binance-futures","SOLUSDT",1748995902037,445.13,155.12,155.11,945.97]
["binance-futures","SOLUSDT",1748995902094,445.13,155.12,155.11,708.16]
["binance-futures","SOLUSDT",1748995902145,445.13,155.12,155.11,699.39]
["binance-futures","SOLUSDT",1748995902169,444.98,155.12,155.11,687.74]
["binance-futures","SOLUSDT",1748995902222,439.98,155.12,155.11,691.74]
["binance-futures","SOLUSDT",1748995902302,440.02,155.12,155.11,691.74]
["binance-futures","SOLUSDT",1748995902338,440.02,155.12,155.11,692.07]
["binance-futures","SOLUSDT",1748995902395,441.93,155.12,155.11,692.07]
["binance-futures","SOLUSDT",1748995902470,541.93,155.12,155.11,166.18]
["binance-futures","SOLUSDT",1748995902686,541.93,155.12,155.11,172.65]
["binance-futures","SOLUSDT",1748995902741,543.86,155.12,155.11,172.65]
["binance-futures","SOLUSDT",1748995902800,542.07,155.12,155.11,172.65]
["binance-futures","SOLUSDT",1748995902853,544.03,155.12,155.11,128.69]
["binance-futures","SOLUSDT",1748995902901,544.07,155.12,155.11,128.69]
["binance-futures","SOLUSDT",1748995902965,543.7,155.12,155.11,250.69]
["binance-futures","SOLUSDT",1748995903076,637.79,155.12,155.11,31.39]
["binance-futures","SOLUSDT",1748995903131,641.98,155.12,155.11,12.48]
["binance-futures","SOLUSDT",1748995903183,962.74,155.11,155.1,62.06]
["binance-futures","SOLUSDT",1748995903234,962.89,155.11,155.1,62.13]
["binance-futures","SOLUSDT",1748995903285,1026.23,155.11,155.1,562.02]
["binance-futures","SOLUSDT",1748995903338,755.94,155.11,155.1,563.17]
["binance-futures","SOLUSDT",1748995903390,738.4,155.11,155.1,560.17]
["binance-futures","SOLUSDT",1748995903440,735.04,155.11,155.1,559.28]
["binance-futures","SOLUSDT",1748995903516,735.04,155.11,155.1,566.64]
["binance-futures","SOLUSDT",1748995903571,735.04,155.11,155.1,566.68]
["binance-futures","SOLUSDT",1748995903614,736.66,155.11,155.1,566.68]
["binance-futures","SOLUSDT",1748995903678,900.89,155.11,155.1,566.68]
["binance-futures","SOLUSDT",1748995904000,900.89,155.11,155.1,553.69]
["binance-futures","SOLUSDT",1748995904046,906.1,155.11,155.1,554.69]
["binance-futures","SOLUSDT",1748995904165,883.54,155.11,155.1,440.02]
["binance-futures","SOLUSDT",1748995904217,883.54,155.11,155.1,440.75]
["binance-futures","SOLUSDT",1748995904267,946.4,155.11,155.1,440.75]
["binance-futures","SOLUSDT",1748995904382,947.77,155.11,155.1,440.75]
["binance-futures","SOLUSDT",1748995904443,947.77,155.11,155.1,443.23]
["binance-futures","SOLUSDT",1748995904497,884.27,155.11,155.1,443.27]
["binance-futures","SOLUSDT",1748995904545,888.31,155.11,155.1,443.54]
["binance-futures","SOLUSDT",1748995904592,888.31,155.11,155.1,442.54]
["binance-futures","SOLUSDT",1748995904726,890.71,155.11,155.1,491.6]
["binance-futures","SOLUSDT",1748995904835,889.43,155.11,155.1,491.64]
["binance-futures","SOLUSDT",1748995904895,891.71,155.11,155.1,491.64]
["binance-futures","SOLUSDT",1748995904941,891.71,155.11,155.1,491.53]
["binance-futures","SOLUSDT",1748995905025,891.7,155.11,155.1,492.53]
["binance-futures","SOLUSDT",1748995905060,947.67,155.11,155.1,492.53]
["binance-futures","SOLUSDT",1748995905206,947.67,155.11,155.1,493.63]
["binance-futures","SOLUSDT",1748995905331,948.04,155.11,155.1,493.63]
["binance-futures","SOLUSDT",1748995905389,948.09,155.11,155.1,493.63]
["binance-futures","SOLUSDT",1748995905452,892.12,155.11,155.1,493.73]
["binance-futures","SOLUSDT",1748995905563,1932.09,155.1,155.09,0.04]
["binance-futures","SOLUSDT",1748995905613,1087.98,155.09,155.08,184.47]
["binance-futures","SOLUSDT",1748995905665,873.86,155.09,155.08,100.19]
["binance-futures","SOLUSDT",1748995905715,873.9,155.09,155.08,100.19]
["binance-futures","SOLUSDT",1748995905767,884.32,155.09,155.08,100.3]
["binance-futures","SOLUSDT",1748995905793,889.6,155.09,155.08,157.93]
["binance-futures","SOLUSDT",1748995905868,803.67,155.09,155.08,157.93]
["binance-futures","SOLUSDT",1748995905909,812.4,155.09,155.08,157.93]
["binance-futures","SOLUSDT",1748995905975,815.62,155.09,155.08,157.93]
["binance-futures","SOLUSDT",1748995906028,818.36,155.09,155.08,158.93]
["binance-futures","SOLUSDT",1748995906086,884.5,155.09,155.08,158.93]
["binance-futures","SOLUSDT",1748995906136,937.46,155.09,155.08,160.11]
["binance-futures","SOLUSDT",1748995906190,937.46,155.09,155.08,102.48]
["binance-futures","SOLUSDT",1748995906246,818.41,155.09,155.08,160.11]
["binance-futures","SOLUSDT",1748995906303,793.1,155.09,155.08,201.37]
["binance-futures","SOLUSDT",1748995906353,793.1,155.09,155.08,160.11]
["binance-futures","SOLUSDT",1748995906417,793.3,155.09,155.08,102.82]
["binance-futures","SOLUSDT",1748995906469,795.34,155.09,155.08,102.82]
["binance-futures","SOLUSDT",1748995906520,837.17,155.09,155.08,110.43]
["binance-futures","SOLUSDT",1748995906617,837.17,155.09,155.08,168.06]
["binance-futures","SOLUSDT",1748995906694,565.46,155.09,155.08,239.74]
["binance-futures","SOLUSDT",1748995906736,565.46,155.09,155.08,239.78]
["binance-futures","SOLUSDT",1748995906798,565.46,155.09,155.08,226.92]
["binance-futures","SOLUSDT",1748995906904,565.46,155.09,155.08,222.44]
["binance-futures","SOLUSDT",1748995906943,565.46,155.09,155.08,207.21]
["binance-futures","SOLUSDT",1748995907013,606.69,155.09,155.08,219.95]
["binance-futures","SOLUSDT",1748995907065,432.22,155.09,155.08,626.12]
["binance-futures","SOLUSDT",1748995907117,377.11,155.09,155.08,726.51]
["binance-futures","SOLUSDT",1748995907185,319.29,155.09,155.08,726.51]
["binance-futures","SOLUSDT",1748995907243,318.65,155.09,155.08,776.51]
["binance-futures","SOLUSDT",1748995907296,255.43,155.09,155.08,776.51]
["binance-futures","SOLUSDT",1748995907341,255.49,155.09,155.08,776.51]
["binance-futures","SOLUSDT",1748995907448,257.82,155.09,155.08,776.51]
["binance-futures","SOLUSDT",1748995907519,257.58,155.09,155.08,734.5]
["binance-futures","SOLUSDT",1748995907614,257.55,155.09,155.08,734.5]
["binance-futures","SOLUSDT",1748995907713,256.07,155.09,155.08,734.81]
["binance-futures","SOLUSDT",1748995907767,256.15,155.09,155.08,734.81]
["binance-futures","SOLUSDT",1748995907826,433.63,155.09,155.08,723.4]
["binance-futures","SOLUSDT",1748995908085,397.75,155.09,155.08,723.4]
["binance-futures","SOLUSDT",1748995908138,500.95,155.09,155.08,617.21]
["binance-futures","SOLUSDT",1748995908242,500.93,155.09,155.08,618.21]
["binance-futures","SOLUSDT",1748995908340,764.67,155.09,155.08,140.96]
["binance-futures","SOLUSDT",1748995908398,764.8,155.09,155.08,112.01]
["binance-futures","SOLUSDT",1748995908449,703.22,155.07,155.06,132.7]
["binance-futures","SOLUSDT",1748995908500,739.19,155.07,155.06,22.6]
["binance-futures","SOLUSDT",1748995908552,753.51,155.07,155.06,191.67]
["binance-futures","SOLUSDT",1748995908602,264.51,155.07,155.06,780.62]
["binance-futures","SOLUSDT",1748995908652,122.27,155.07,155.06,780.62]
["binance-futures","SOLUSDT",1748995908706,102.27,155.07,155.06,880.62]
["binance-futures","SOLUSDT",1748995908759,104.48,155.07,155.06,880.62]
["binance-futures","SOLUSDT",1748995908789,61.58,155.07,155.06,882.18]
["binance-futures","SOLUSDT",1748995908859,256.37,155.07,155.06,882.18]
["binance-futures","SOLUSDT",1748995908919,264.97,155.07,155.06,882.18]
["binance-futures","SOLUSDT",1748995908986,264.97,155.07,155.06,934.4]
["binance-futures","SOLUSDT",1748995909033,264.93,155.07,155.06,1154.4]
["binance-futures","SOLUSDT",1748995909090,207.3,155.07,155.06,1154.4]
["binance-futures","SOLUSDT",1748995909144,213.74,155.07,155.06,1155.7]
["binance-futures","SOLUSDT",1748995909197,213.98,155.07,155.06,1157.46]
["binance-futures","SOLUSDT",1748995909241,214.02,155.07,155.06,1157.5]
["binance-futures","SOLUSDT",1748995909302,216.75,155.07,155.06,1157.5]
["binance-futures","SOLUSDT",1748995909355,216.67,155.07,155.06,1157.5]
["binance-futures","SOLUSDT",1748995909404,209.0,155.07,155.06,923.5]
["binance-futures","SOLUSDT",1748995909457,348.71,155.07,155.06,923.5]
["binance-futures","SOLUSDT",1748995909511,348.86,155.07,155.06,611.79]
["binance-futures","SOLUSDT",1748995909670,348.95,155.07,155.06,613.0]
["binance-futures","SOLUSDT",1748995909725,420.59,155.07,155.06,613.0]
["binance-futures","SOLUSDT",1748995909767,420.49,155.07,155.06,613.0]
["binance-futures","SOLUSDT",1748995909844,348.85,155.07,155.06,613.3]
["binance-futures","SOLUSDT",1748995909903,348.21,155.07,155.06,613.3]
["binance-futures","SOLUSDT",1748995909995,348.21,155.07,155.06,613.78]
["binance-futures","SOLUSDT",1748995910067,348.21,155.07,155.06,613.38]
["binance-futures","SOLUSDT",1748995910188,348.07,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910295,348.12,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910339,348.18,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910440,348.31,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910490,348.16,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910751,350.61,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910850,368.54,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910896,368.64,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995910976,368.72,155.07,155.06,606.25]
["binance-futures","SOLUSDT",1748995911031,551.08,155.07,155.06,462.29]
["binance-futures","SOLUSDT",1748995911077,380.32,155.07,155.06,631.0]
["binance-futures","SOLUSDT",1748995911126,381.6,155.07,155.06,541.23]
["binance-futures","SOLUSDT",1748995911184,381.59,155.07,155.06,761.49]
["binance-futures","SOLUSDT",1748995911212,381.55,155.07,155.06,761.98]
["binance-futures","SOLUSDT",1748995911285,381.51,155.07,155.06,761.98]
["binance-futures","SOLUSDT",1748995911343,379.02,155.07,155.06,861.98]
["binance-futures","SOLUSDT",1748995911460,251.26,155.07,155.06,922.16]
["binance-futures","SOLUSDT",1748995911512,248.26,155.07,155.06,922.16]
["binance-futures","SOLUSDT",1748995911556,248.26,155.07,155.06,954.4]
["binance-futures","SOLUSDT",1748995911610,246.94,155.07,155.06,861.98]
["binance-futures","SOLUSDT",1748995911728,249.32,155.07,155.06,861.98]
["binance-futures","SOLUSDT",1748995911836,249.32,155.07,155.06,863.58]
["binance-futures","SOLUSDT",1748995911889,249.85,155.07,155.06,863.58]
["binance-futures","SOLUSDT",1748995911945,307.48,155.07,155.06,863.58]
["binance-futures","SOLUSDT",1748995911996,369.3,155.07,155.06,864.91]
["binance-futures","SOLUSDT",1748995912045,381.6,155.07,155.06,864.91]
["binance-futures","SOLUSDT",1748995912109,381.73,155.07,155.06,864.91]
["binance-futures","SOLUSDT",1748995912166,381.96,155.07,155.06,863.09]
["binance-futures","SOLUSDT",1748995912213,320.1,155.07,155.06,863.09]
["binance-futures","SOLUSDT",1748995912282,317.56,155.07,155.06,863.09]
["binance-futures","SOLUSDT",1748995912332,318.62,155.07,155.06,863.09]
["binance-futures","SOLUSDT",1748995912442,322.31,155.07,155.06,863.09]
["binance-futures","SOLUSDT",1748995912495,259.82,155.07,155.06,859.39]
["binance-futures","SOLUSDT",1748995912545,259.82,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995912653,259.26,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995912695,259.4,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995912820,259.44,155.07,155.06,864.03]
["binance-futures","SOLUSDT",1748995912831,259.4,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995912922,259.56,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995912973,319.12,155.07,155.06,863.99]
["binance-futures","SOLUSDT",1748995913025,321.76,155.07,155.06,503.85]
["binance-futures","SOLUSDT",1748995913075,464.63,155.07,155.06,277.46]
["binance-futures","SOLUSDT",1748995913130,464.63,155.07,155.06,267.97]
["binance-futures","SOLUSDT",1748995913196,564.63,155.07,155.06,267.97]
["binance-futures","SOLUSDT",1748995913249,564.69,155.07,155.06,176.21]
["binance-futures","SOLUSDT",1748995913296,564.68,155.07,155.06,158.9]
["binance-futures","SOLUSDT",1748995913355,564.62,155.07,155.06,189.22]
["binance-futures","SOLUSDT",1748995913405,491.85,155.07,155.06,623.46]
["binance-futures","SOLUSDT",1748995913452,420.33,155.07,155.06,623.46]
["binance-futures","SOLUSDT",1748995913514,420.87,155.07,155.06,623.46]
["binance-futures","SOLUSDT",1748995913667,421.12,155.07,155.06,623.46]
["binance-futures","SOLUSDT",1748995913729,421.12,155.07,155.06,623.78]
["binance-futures","SOLUSDT",1748995913798,419.64,155.07,155.06,623.78]
["binance-futures","SOLUSDT",1748995913854,419.62,155.07,155.06,623.78]
["binance-futures","SOLUSDT",1748995914072,259.04,155.07,155.06,648.66]
["binance-futures","SOLUSDT",1748995914117,344.57,155.07,155.06,623.78]
["binance-futures","SOLUSDT",1748995914172,287.09,155.07,155.06,723.78]
["binance-futures","SOLUSDT",1748995914224,293.93,155.07,155.06,723.78]
["binance-futures","SOLUSDT",1748995914305,294.9,155.07,155.06,723.78]
["binance-futures","SOLUSDT",1748995914418,79.69,155.08,155.07,1745.09]
["binance-futures","SOLUSDT",1748995914469,84.78,155.08,155.07,1688.76]
["binance-futures","SOLUSDT",1748995914522,142.41,155.08,155.07,1311.65]
["binance-futures","SOLUSDT",1748995914570,230.64,155.08,155.07,1291.73]
["binance-futures","SOLUSDT",1748995914623,231.82,155.08,155.07,1148.94]
["binance-futures","SOLUSDT",1748995914673,248.75,155.08,155.07,801.84]
["binance-futures","SOLUSDT",1748995914732,243.56,155.08,155.07,797.73]
["binance-futures","SOLUSDT",1748995914776,247.76,155.08,155.07,783.82]
["binance-futures","SOLUSDT",1748995914826,242.64,155.08,155.07,782.01]
["binance-futures","SOLUSDT",1748995914889,691.37,155.08,155.07,140.34]
["binance-futures","SOLUSDT",1748995914943,678.65,155.08,155.07,70.99]
["binance-futures","SOLUSDT",1748995914991,714.76,155.08,155.07,128.62]
["binance-futures","SOLUSDT",1748995915042,716.14,155.08,155.07,128.68]
["binance-futures","SOLUSDT",1748995915098,167.69,155.14,155.13,828.26]
["binance-futures","SOLUSDT",1748995915149,5.33,155.14,155.13,1237.65]
["binance-futures","SOLUSDT",1748995915199,395.25,155.15,155.14,969.48]
["binance-futures","SOLUSDT",1748995915251,155.42,155.15,155.14,780.61]
["binance-futures","SOLUSDT",1748995915302,85.43,155.15,155.14,466.07]
["binance-futures","SOLUSDT",1748995915353,142.95,155.15,155.14,584.3]
["binance-futures","SOLUSDT",1748995915402,85.19,155.15,155.14,617.05]
["binance-futures","SOLUSDT",1748995915457,110.45,155.15,155.14,776.87]
["binance-futures","SOLUSDT",1748995915508,168.12,155.15,155.14,800.89]
["binance-futures","SOLUSDT",1748995915558,168.23,155.15,155.14,797.41]
["binance-futures","SOLUSDT",1748995915664,168.23,155.15,155.14,797.63]
["binance-futures","SOLUSDT",1748995915769,169.65,155.15,155.14,794.95]
["binance-futures","SOLUSDT",1748995915861,169.57,155.15,155.14,796.75]
["binance-futures","SOLUSDT",1748995915936,169.57,155.15,155.14,1057.72]
["binance-futures","SOLUSDT",1748995915982,111.94,155.15,155.14,1057.72]
["binance-futures","SOLUSDT",1748995916034,171.17,155.15,155.14,1058.93]
["binance-futures","SOLUSDT",1748995916093,172.7,155.15,155.14,1134.05]
["binance-futures","SOLUSDT",1748995916144,590.16,155.16,155.15,1707.25]
["binance-futures","SOLUSDT",1748995916195,600.16,155.16,155.15,1476.17]
["binance-futures","SOLUSDT",1748995916243,600.16,155.16,155.15,1474.82]
["binance-futures","SOLUSDT",1748995916298,600.2,155.16,155.15,1474.93]
["binance-futures","SOLUSDT",1748995916351,70.01,155.17,155.16,2920.44]
["binance-futures","SOLUSDT",1748995916402,66.83,155.18,155.17,401.23]
["binance-futures","SOLUSDT",1748995916453,58.89,155.19,155.17,2280.72]
["binance-futures","SOLUSDT",1748995916502,66.23,155.19,155.18,1530.84]
["binance-futures","SOLUSDT",1748995916553,63.9,155.19,155.18,2621.58]
["binance-futures","SOLUSDT",1748995916607,64.01,155.19,155.18,2036.74]
["binance-futures","SOLUSDT",1748995916658,65.01,155.19,155.18,1972.85]
["binance-futures","SOLUSDT",1748995916707,65.01,155.19,155.18,1974.14]
["binance-futures","SOLUSDT",1748995916758,242.78,155.19,155.18,1512.16]
["binance-futures","SOLUSDT",1748995916807,242.89,155.19,155.18,1453.72]
["binance-futures","SOLUSDT",1748995916865,418.1,155.19,155.18,449.61]
["binance-futures","SOLUSDT",1748995916916,410.68,155.19,155.18,196.99]
["binance-futures","SOLUSDT",1748995916967,489.07,155.19,155.18,107.52]
["binance-futures","SOLUSDT",1748995917015,491.19,155.19,155.18,107.52]
["binance-futures","SOLUSDT",1748995917065,469.28,155.19,155.18,177.68]
["binance-futures","SOLUSDT",1748995917123,611.28,155.19,155.18,177.68]
["binance-futures","SOLUSDT",1748995917168,611.28,155.19,155.18,177.83]
["binance-futures","SOLUSDT",1748995917221,610.12,155.19,155.18,237.63]
["binance-futures","SOLUSDT",1748995917254,468.08,155.19,155.18,237.63]
["binance-futures","SOLUSDT",1748995917335,468.08,155.19,155.18,232.71]
["binance-futures","SOLUSDT",1748995917385,468.08,155.19,155.18,235.03]
["binance-futures","SOLUSDT",1748995917436,393.71,155.19,155.18,235.03]
["binance-futures","SOLUSDT",1748995917490,358.35,155.19,155.18,466.16]
["binance-futures","SOLUSDT",1748995917540,314.8,155.19,155.18,773.28]
["binance-futures","SOLUSDT",1748995917596,138.95,155.19,155.18,538.98]
["binance-futures","SOLUSDT",1748995917648,133.4,155.19,155.18,539.09]
["binance-futures","SOLUSDT",1748995917702,133.36,155.19,155.18,775.14]
["binance-futures","SOLUSDT",1748995917740,133.27,155.19,155.18,775.14]
["binance-futures","SOLUSDT",1748995917812,133.34,155.19,155.18,775.3]
["binance-futures","SOLUSDT",1748995917885,133.41,155.19,155.18,775.3]
["binance-futures","SOLUSDT",1748995917996,75.78,155.19,155.18,777.1]
["binance-futures","SOLUSDT",1748995918050,133.95,155.19,155.18,777.1]
["binance-futures","SOLUSDT",1748995918101,133.95,155.19,155.18,996.5]
["binance-futures","SOLUSDT",1748995918140,133.29,155.19,155.18,996.5]
["binance-futures","SOLUSDT",1748995918201,135.13,155.19,155.18,996.5]
["binance-futures","SOLUSDT",1748995918266,134.24,155.19,155.18,998.27]
["binance-futures","SOLUSDT",1748995918328,160.09,155.21,155.2,1531.46]
["binance-futures","SOLUSDT",1748995918377,32.26,155.21,155.2,1638.06]
["binance-futures","SOLUSDT",1748995918431,161.47,155.21,155.2,1744.09]
["binance-futures","SOLUSDT",1748995918482,166.53,155.21,155.2,1201.16]
["binance-futures","SOLUSDT",1748995918534,197.24,155.21,155.2,1333.02]
["binance-futures","SOLUSDT",1748995918584,190.65,155.21,155.2,1097.0]
["binance-futures","SOLUSDT",1748995918641,196.79,155.21,155.2,1333.02]
["binance-futures","SOLUSDT",1748995918685,206.54,155.21,155.2,1333.07]
["binance-futures","SOLUSDT",1748995918745,190.76,155.21,155.2,1333.21]
["binance-futures","SOLUSDT",1748995918762,178.0,155.21,155.2,1333.85]
["binance-futures","SOLUSDT",1748995919059,181.16,155.21,155.2,1222.26]
["binance-futures","SOLUSDT",1748995919108,451.29,155.21,155.2,989.89]
["binance-futures","SOLUSDT",1748995919163,452.35,155.21,155.2,596.81]
["binance-futures","SOLUSDT",1748995919214,468.84,155.21,155.2,143.66]
["binance-futures","SOLUSDT",1748995919318,468.84,155.21,155.2,272.45]
["binance-futures","SOLUSDT",1748995919366,468.84,155.21,155.2,277.06]
["binance-futures","SOLUSDT",1748995919425,468.89,155.21,155.2,277.1]
["binance-futures","SOLUSDT",1748995919485,468.79,155.21,155.2,346.31]
["binance-futures","SOLUSDT",1748995919645,468.74,155.21,155.2,346.31]
["binance-futures","SOLUSDT",1748995919702,468.74,155.21,155.2,294.11]
["binance-futures","SOLUSDT",1748995919730,542.84,155.21,155.2,294.11]
["binance-futures","SOLUSDT",1748995919804,542.84,155.21,155.2,235.48]
["binance-futures","SOLUSDT",1748995919859,543.34,155.21,155.2,235.48]
["binance-futures","SOLUSDT",1748995920034,546.02,155.21,155.2,235.58]
["binance-futures","SOLUSDT",1748995920085,547.49,155.21,155.2,235.83]
["binance-futures","SOLUSDT",1748995920139,473.39,155.21,155.2,235.83]
["binance-futures","SOLUSDT",1748995920194,475.32,155.21,155.2,287.97]
["binance-futures","SOLUSDT",1748995920249,475.32,155.21,155.2,128.25]
["binance-futures","SOLUSDT",1748995920304,523.74,155.21,155.2,128.25]
["binance-futures","SOLUSDT",1748995920359,827.89,155.2,155.19,163.51]
["binance-futures","SOLUSDT",1748995920410,269.83,155.2,155.19,524.93]
["binance-futures","SOLUSDT",1748995920462,266.12,155.2,155.19,742.86]
["binance-futures","SOLUSDT",1748995920515,266.12,155.2,155.19,719.29]
["binance-futures","SOLUSDT",1748995920567,266.12,155.2,155.19,771.41]
["binance-futures","SOLUSDT",1748995920617,205.62,155.2,155.19,794.98]
["binance-futures","SOLUSDT",1748995920668,206.08,155.2,155.19,758.98]
["binance-futures","SOLUSDT",1748995920724,86.65,155.21,155.2,1623.55]
["binance-futures","SOLUSDT",1748995920775,340.49,155.21,155.2,1302.26]
["binance-futures","SOLUSDT",1748995920826,502.95,155.21,155.2,351.83]
["binance-futures","SOLUSDT",1748995920877,502.35,155.21,155.2,136.9]
["binance-futures","SOLUSDT",1748995920926,446.65,155.21,155.2,87.58]
["binance-futures","SOLUSDT",1748995920977,473.18,155.21,155.2,87.77]
["binance-futures","SOLUSDT",1748995921033,476.06,155.21,155.2,87.77]
["binance-futures","SOLUSDT",1748995921084,476.06,155.21,155.2,191.88]
["binance-futures","SOLUSDT",1748995921130,476.06,155.21,155.2,162.84]
["binance-futures","SOLUSDT",1748995921187,476.06,155.21,155.2,147.27]
["binance-futures","SOLUSDT",1748995921232,476.23,155.21,155.2,148.68]
["binance-futures","SOLUSDT",1748995921301,476.29,155.21,155.2,148.68]
["binance-futures","SOLUSDT",1748995921358,476.19,155.21,155.2,90.05]
["binance-futures","SOLUSDT",1748995921408,589.24,155.21,155.2,90.96]
["binance-futures","SOLUSDT",1748995921461,659.09,155.21,155.2,91.89]
["binance-futures","SOLUSDT",1748995921511,735.35,155.21,155.2,91.7]
["binance-futures","SOLUSDT",1748995921561,743.52,155.21,155.2,93.56]
["binance-futures","SOLUSDT",1748995921668,782.05,155.21,155.2,93.56]
["binance-futures","SOLUSDT",1748995921732,862.22,155.2,155.19,295.74]
["binance-futures","SOLUSDT",1748995921786,794.67,155.2,155.19,295.74]
["binance-futures","SOLUSDT",1748995921831,714.36,155.2,155.19,297.89]
["binance-futures","SOLUSDT",1748995921945,715.01,155.2,155.19,297.89]
["binance-futures","SOLUSDT",1748995921985,715.17,155.2,155.19,140.11]
["binance-futures","SOLUSDT",1748995922050,715.94,155.2,155.19,160.93]
["binance-futures","SOLUSDT",1748995922097,716.0,155.2,155.19,159.93]
["binance-futures","SOLUSDT",1748995922154,716.0,155.2,155.19,102.3]
["binance-futures","SOLUSDT",1748995922203,716.45,155.2,155.19,102.26]
["binance-futures","SOLUSDT",1748995922313,716.45,155.2,155.19,160.89]
["binance-futures","SOLUSDT",1748995922380,769.42,155.2,155.19,160.93]
["binance-futures","SOLUSDT",1748995922420,769.42,155.2,155.19,160.97]
["binance-futures","SOLUSDT",1748995922483,769.16,155.2,155.19,161.01]
["binance-futures","SOLUSDT",1748995922531,769.16,155.2,155.19,204.97]
["binance-futures","SOLUSDT",1748995922810,769.16,155.2,155.19,228.11]
["binance-futures","SOLUSDT",1748995922864,774.16,155.2,155.19,228.11]
["binance-futures","SOLUSDT",1748995922895,774.15,155.2,155.19,228.17]
["binance-futures","SOLUSDT",1748995922978,774.15,155.2,155.19,151.33]
["binance-futures","SOLUSDT",1748995923030,916.11,155.2,155.19,92.7]
["binance-futures","SOLUSDT",1748995923079,268.47,155.2,155.19,829.51]
["binance-futures","SOLUSDT",1748995923131,215.23,155.2,155.19,701.04]
["binance-futures","SOLUSDT",1748995923182,218.2,155.2,155.19,705.1]
["binance-futures","SOLUSDT",1748995923237,366.58,155.2,155.19,530.67]
["binance-futures","SOLUSDT",1748995923288,448.65,155.2,155.19,6.58]
["binance-futures","SOLUSDT",1748995923332,439.65,155.2,155.19,26.21]
["binance-futures","SOLUSDT",1748995923385,672.91,155.2,155.19,27.21]
["binance-futures","SOLUSDT",1748995923444,672.91,155.2,155.19,68.07]
["binance-futures","SOLUSDT",1748995923498,678.34,155.2,155.19,69.51]
["binance-futures","SOLUSDT",1748995923546,677.74,155.2,155.19,69.87]
["binance-futures","SOLUSDT",1748995923601,740.19,155.2,155.19,23.15]
["binance-futures","SOLUSDT",1748995923775,740.23,155.2,155.19,22.14]
["binance-futures","SOLUSDT",1748995923823,737.23,155.2,155.19,24.18]
["binance-futures","SOLUSDT",1748995923979,737.23,155.2,155.19,24.22]
["binance-futures","SOLUSDT",1748995924033,737.23,155.2,155.19,23.24]
["binance-futures","SOLUSDT",1748995924091,737.23,155.2,155.19,23.78]
["binance-futures","SOLUSDT",1748995924146,942.58,155.19,155.18,150.57]
["binance-futures","SOLUSDT",1748995924196,1305.86,155.19,155.18,60.08]
["binance-futures","SOLUSDT",1748995924234,1304.57,155.19,155.18,60.19]
["binance-futures","SOLUSDT",1748995924303,722.28,155.17,155.16,67.4]
["binance-futures","SOLUSDT",1748995924354,1150.52,155.17,155.16,1.11]
["binance-futures","SOLUSDT",1748995924405,902.56,155.16,155.15,183.23]
["binance-futures","SOLUSDT",1748995924453,902.95,155.16,155.15,152.97]
["binance-futures","SOLUSDT",1748995924507,851.36,155.16,155.15,343.97]
["binance-futures","SOLUSDT",1748995924546,851.36,155.16,155.15,298.35]
["binance-futures","SOLUSDT",1748995924606,851.36,155.16,155.15,344.93]
["binance-futures","SOLUSDT",1748995924707,802.25,155.16,155.15,344.87]
["binance-futures","SOLUSDT",1748995924771,743.86,155.16,155.15,414.72]
["binance-futures","SOLUSDT",1748995924822,738.72,155.16,155.15,414.72]
["binance-futures","SOLUSDT",1748995924875,739.54,155.16,155.15,414.72]
["binance-futures","SOLUSDT",1748995924924,747.37,155.16,155.15,414.72]
["binance-futures","SOLUSDT",1748995925031,784.89,155.16,155.15,414.82]
["binance-futures","SOLUSDT",1748995925079,755.85,155.16,155.15,415.99]
["binance-futures","SOLUSDT",1748995925131,763.52,155.16,155.15,415.99]
["binance-futures","SOLUSDT",1748995925181,763.97,155.16,155.15,415.99]
["binance-futures","SOLUSDT",1748995925239,769.37,155.16,155.15,415.99]
["binance-futures","SOLUSDT",1748995925285,772.59,155.16,155.15,422.6]
["binance-futures","SOLUSDT",1748995925341,772.59,155.16,155.15,420.68]
["binance-futures","SOLUSDT",1748995925388,774.23,155.16,155.15,420.68]
["binance-futures","SOLUSDT",1748995925432,774.32,155.16,155.15,420.68]
["binance-futures","SOLUSDT",1748995925497,817.86,155.16,155.15,420.68]
["binance-futures","SOLUSDT",1748995925551,817.72,155.16,155.15,423.88]
["binance-futures","SOLUSDT",1748995925598,817.78,155.16,155.15,424.61]
["binance-futures","SOLUSDT",1748995925750,817.45,155.16,155.15,424.61]
["binance-futures","SOLUSDT",1748995925809,819.39,155.16,155.15,424.61]
["binance-futures","SOLUSDT",1748995925852,819.39,155.16,155.15,463.38]
["binance-futures","SOLUSDT",1748995925930,762.86,155.16,155.15,463.38]
["binance-futures","SOLUSDT",1748995925984,736.41,155.16,155.15,563.38]
["binance-futures","SOLUSDT",1748995926025,683.84,155.16,155.15,1028.98]
["binance-futures","SOLUSDT",1748995926086,490.83,155.16,155.15,1029.39]
["binance-futures","SOLUSDT",1748995926139,497.96,155.16,155.15,1030.26]
["binance-futures","SOLUSDT",1748995926176,498.05,155.16,155.15,1030.46]
["binance-futures","SOLUSDT",1748995926232,498.04,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926296,505.9,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926458,508.82,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926570,499.92,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926674,499.8,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926726,500.57,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926886,500.23,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926930,530.78,155.16,155.15,1030.34]
["binance-futures","SOLUSDT",1748995926994,208.07,155.17,155.16,1219.43]
["binance-futures","SOLUSDT",1748995927045,40.21,155.17,155.16,2472.73]
["binance-futures","SOLUSDT",1748995927096,194.27,155.17,155.16,2377.94]
["binance-futures","SOLUSDT",1748995927141,322.06,155.17,155.16,2015.22]
["binance-futures","SOLUSDT",1748995927193,266.4,155.17,155.16,2022.25]
["binance-futures","SOLUSDT",1748995927405,138.61,155.17,155.16,2032.97]
["binance-futures","SOLUSDT",1748995927458,138.61,155.17,155.16,2067.19]
["binance-futures","SOLUSDT",1748995927507,214.56,155.17,155.16,2086.87]
["binance-futures","SOLUSDT",1748995927558,214.56,155.17,155.16,2057.72]
["binance-futures","SOLUSDT",1748995927607,156.4,155.17,155.16,2025.5]
["binance-futures","SOLUSDT",1748995927637,226.56,155.17,155.16,2025.5]
["binance-futures","SOLUSDT",1748995927730,226.67,155.17,155.16,2025.5]
["binance-futures","SOLUSDT",1748995927780,223.34,155.17,155.16,1996.21]
["binance-futures","SOLUSDT",1748995927828,230.77,155.17,155.16,1996.21]
["binance-futures","SOLUSDT",1748995927884,568.91,155.18,155.17,1701.7]
["binance-futures","SOLUSDT",1748995927936,575.07,155.18,155.17,1765.16]
["binance-futures","SOLUSDT",1748995927976,555.07,155.18,155.17,1985.64]
["binance-futures","SOLUSDT",1748995928039,630.91,155.18,155.17,1894.53]
["binance-futures","SOLUSDT",1748995928090,636.08,155.21,155.2,354.46]
["binance-futures","SOLUSDT",1748995928141,119.88,155.21,155.2,1210.16]
["binance-futures","SOLUSDT",1748995928192,803.56,155.22,155.21,475.22]
["binance-futures","SOLUSDT",1748995928243,4230.43,155.23,155.22,20.81]
["binance-futures","SOLUSDT",1748995928294,4054.58,155.23,155.22,273.17]
["binance-futures","SOLUSDT",1748995928344,4053.74,155.23,155.22,743.03]
["binance-futures","SOLUSDT",1748995928398,4051.72,155.23,155.22,1656.07]
["binance-futures","SOLUSDT",1748995928449,3456.94,155.23,155.22,1643.2]
["binance-futures","SOLUSDT",1748995928499,3534.23,155.23,155.22,1521.58]
["binance-futures","SOLUSDT",1748995928553,69.16,155.24,155.22,1835.85]
["binance-futures","SOLUSDT",1748995928604,69.14,155.24,155.23,218.25]
["binance-futures","SOLUSDT",1748995928656,297.18,155.25,155.24,423.55]
["binance-futures","SOLUSDT",1748995928707,224.34,155.25,155.24,592.24]
["binance-futures","SOLUSDT",1748995928758,199.81,155.25,155.24,1610.91]
["binance-futures","SOLUSDT",1748995928809,447.31,155.25,155.24,1476.6]
["binance-futures","SOLUSDT",1748995928861,598.08,155.25,155.24,598.38]
["binance-futures","SOLUSDT",1748995928909,735.97,155.25,155.24,136.27]
["binance-futures","SOLUSDT",1748995928965,771.97,155.25,155.24,207.8]
["binance-futures","SOLUSDT",1748995929017,717.97,155.25,155.24,212.83]
["binance-futures","SOLUSDT",1748995929063,531.26,155.25,155.24,675.56]
["binance-futures","SOLUSDT",1748995929119,468.69,155.25,155.24,678.46]
["binance-futures","SOLUSDT",1748995929231,468.13,155.25,155.24,900.14]
["binance-futures","SOLUSDT",1748995929334,468.71,155.25,155.24,680.14]
["binance-futures","SOLUSDT",1748995929385,468.78,155.25,155.24,680.15]
["binance-futures","SOLUSDT",1748995929441,526.46,155.25,155.24,680.09]
["binance-futures","SOLUSDT",1748995929485,526.5,155.25,155.24,679.58]
["binance-futures","SOLUSDT",1748995929578,526.5,155.25,155.24,693.95]
["binance-futures","SOLUSDT",1748995929637,526.5,155.25,155.24,695.16]
["binance-futures","SOLUSDT",1748995929729,398.71,155.25,155.24,695.16]
["binance-futures","SOLUSDT",1748995929945,399.47,155.25,155.24,695.16]
["binance-futures","SOLUSDT",1748995929996,404.2,155.25,155.24,915.16]
["binance-futures","SOLUSDT",1748995930033,461.12,155.25,155.24,915.16]
["binance-futures","SOLUSDT",1748995930096,461.08,155.25,155.24,916.96]
["binance-futures","SOLUSDT",1748995930153,461.45,155.25,155.24,919.38]
["binance-futures","SOLUSDT",1748995930207,462.66,155.25,155.24,921.7]
["binance-futures","SOLUSDT",1748995930258,460.86,155.25,155.24,921.7]
["binance-futures","SOLUSDT",1748995930328,406.03,155.25,155.24,921.28]
["binance-futures","SOLUSDT",1748995930382,453.38,155.25,155.24,921.1]
["binance-futures","SOLUSDT",1748995930425,452.97,155.25,155.24,699.3]
["binance-futures","SOLUSDT",1748995930486,510.95,155.25,155.24,660.22]
["binance-futures","SOLUSDT",1748995930538,536.54,155.25,155.24,591.04]
["binance-futures","SOLUSDT",1748995930593,536.54,155.25,155.24,592.04]
["binance-futures","SOLUSDT",1748995930754,536.5,155.25,155.24,350.05]
["binance-futures","SOLUSDT",1748995931045,536.5,155.25,155.24,219.32]
["binance-futures","SOLUSDT",1748995931096,714.11,155.25,155.24,245.99]
["binance-futures","SOLUSDT",1748995931148,714.11,155.25,155.24,245.55]
["binance-futures","SOLUSDT",1748995931200,657.27,155.25,155.24,234.48]
["binance-futures","SOLUSDT",1748995931253,657.32,155.25,155.24,241.8]
["binance-futures","SOLUSDT",1748995931336,657.49,155.25,155.24,241.8]
["binance-futures","SOLUSDT",1748995931385,494.33,155.25,155.24,218.68]
["binance-futures","SOLUSDT",1748995931435,493.08,155.25,155.24,227.91]
["binance-futures","SOLUSDT",1748995931486,493.09,155.25,155.24,227.91]
["binance-futures","SOLUSDT",1748995931533,492.63,155.25,155.24,306.73]
["binance-futures","SOLUSDT",1748995931604,805.26,155.24,155.23,44.37]
["binance-futures","SOLUSDT",1748995931655,856.41,155.24,155.23,110.71]
["binance-futures","SOLUSDT",1748995931702,895.29,155.24,155.23,42.57]
["binance-futures","SOLUSDT",1748995931760,926.94,155.24,155.23,43.43]
["binance-futures","SOLUSDT",1748995931817,853.83,155.24,155.23,43.43]
["binance-futures","SOLUSDT",1748995931863,853.83,155.24,155.23,43.47]
["binance-futures","SOLUSDT",1748995931932,853.23,155.24,155.23,43.51]
["binance-futures","SOLUSDT",1748995931988,792.87,155.24,155.23,175.27]
["binance-futures","SOLUSDT",1748995932040,715.45,155.24,155.23,221.25]
["binance-futures","SOLUSDT",1748995932087,715.45,155.24,155.23,219.23]
["binance-futures","SOLUSDT",1748995932135,751.45,155.24,155.23,220.1]
["binance-futures","SOLUSDT",1748995932251,662.26,155.24,155.23,237.45]
["binance-futures","SOLUSDT",1748995932304,623.68,155.24,155.23,244.95]
["binance-futures","SOLUSDT",1748995932329,623.68,155.24,155.23,256.19]
["binance-futures","SOLUSDT",1748995932410,659.77,155.24,155.23,237.72]
["binance-futures","SOLUSDT",1748995932461,697.9,155.24,155.23,176.28]
["binance-futures","SOLUSDT",1748995932514,1100.09,155.23,155.22,72.06]
["binance-futures","SOLUSDT",1748995932565,1224.01,155.23,155.22,5.69]
["binance-futures","SOLUSDT",1748995932618,1223.84,155.23,155.22,5.8]
["binance-futures","SOLUSDT",1748995932668,1227.61,155.23,155.22,5.8]
["binance-futures","SOLUSDT",1748995932723,1254.52,155.23,155.22,5.8]
["binance-futures","SOLUSDT",1748995932771,834.02,155.22,155.21,5.58]
["binance-futures","SOLUSDT",1748995932826,834.19,155.22,155.21,6.88]
["binance-futures","SOLUSDT",1748995932877,952.28,155.22,155.21,6.99]
["binance-futures","SOLUSDT",1748995932926,955.19,155.22,155.21,6.99]
["binance-futures","SOLUSDT",1748995932986,965.03,155.22,155.21,3.62]
["binance-futures","SOLUSDT",1748995933036,965.99,155.22,155.21,3.62]
["binance-futures","SOLUSDT",1748995933087,804.03,155.21,155.2,122.71]
["binance-futures","SOLUSDT",1748995933144,211.86,155.21,155.2,902.18]
["binance-futures","SOLUSDT",1748995933184,237.65,155.21,155.2,902.33]
["binance-futures","SOLUSDT",1748995933247,237.73,155.21,155.2,960.59]
["binance-futures","SOLUSDT",1748995933303,240.31,155.21,155.2,936.74]
["binance-futures","SOLUSDT",1748995933351,241.35,155.21,155.2,937.74]
["binance-futures","SOLUSDT",1748995933411,254.49,155.21,155.2,937.78]
["binance-futures","SOLUSDT",1748995933463,256.53,155.21,155.2,937.78]
["binance-futures","SOLUSDT",1748995933507,263.27,155.21,155.2,937.78]
["binance-futures","SOLUSDT",1748995933566,321.76,155.21,155.2,937.78]
["binance-futures","SOLUSDT",1748995933729,321.76,155.21,155.2,937.38]
["binance-futures","SOLUSDT",1748995933797,463.71,155.21,155.2,745.73]
["binance-futures","SOLUSDT",1748995933833,463.71,155.21,155.2,674.83]
["binance-futures","SOLUSDT",1748995933905,463.75,155.21,155.2,574.82]
["binance-futures","SOLUSDT",1748995933955,463.92,155.21,155.2,338.8]
["binance-futures","SOLUSDT",1748995934005,563.72,155.21,155.2,331.19]
["binance-futures","SOLUSDT",1748995934051,529.57,155.21,155.2,331.3]
["binance-futures","SOLUSDT",1748995934109,383.55,155.21,155.2,600.32]
["binance-futures","SOLUSDT",1748995934164,286.09,155.21,155.2,748.07]
["binance-futures","SOLUSDT",1748995934215,297.16,155.21,155.2,748.18]
["binance-futures","SOLUSDT",1748995934343,373.13,155.21,155.2,748.52]
["binance-futures","SOLUSDT",1748995934392,356.37,155.21,155.2,748.48]
["binance-futures","SOLUSDT",1748995934450,615.07,155.2,155.19,28.17]
["binance-futures","SOLUSDT",1748995934502,653.11,155.2,155.19,5.45]
["binance-futures","SOLUSDT",1748995934552,815.78,155.2,155.19,7.0]
["binance-futures","SOLUSDT",1748995934604,216.43,155.22,155.21,760.42]
["binance-futures","SOLUSDT",1748995934655,187.35,155.22,155.21,436.17]
["binance-futures","SOLUSDT",1748995934707,208.61,155.22,155.21,510.84]
["binance-futures","SOLUSDT",1748995934759,316.15,155.22,155.21,510.91]
["binance-futures","SOLUSDT",1748995934810,313.47,155.22,155.21,510.91]
["binance-futures","SOLUSDT",1748995934861,313.75,155.22,155.21,510.83]
["binance-futures","SOLUSDT",1748995934913,241.51,155.22,155.21,951.09]
["binance-futures","SOLUSDT",1748995934965,194.0,155.22,155.21,998.08]
["binance-futures","SOLUSDT",1748995935012,198.21,155.22,155.21,1003.23]
["binance-futures","SOLUSDT",1748995935067,208.23,155.22,155.21,1003.33]
["binance-futures","SOLUSDT",1748995935120,268.85,155.22,155.21,767.95]
["binance-futures","SOLUSDT",1748995935171,280.99,155.22,155.21,767.99]
["binance-futures","SOLUSDT",1748995935214,280.04,155.22,155.21,768.03]
["binance-futures","SOLUSDT",1748995935275,275.98,155.22,155.21,1004.02]
["binance-futures","SOLUSDT",1748995935328,277.89,155.22,155.21,1004.02]
["binance-futures","SOLUSDT",1748995935380,268.21,155.22,155.21,1034.19]
["binance-futures","SOLUSDT",1748995935434,281.42,155.22,155.21,1034.19]
["binance-futures","SOLUSDT",1748995935490,307.32,155.22,155.21,1031.83]
["binance-futures","SOLUSDT",1748995935540,312.3,155.22,155.21,1031.83]
["binance-futures","SOLUSDT",1748995935592,313.33,155.22,155.21,1031.83]
["binance-futures","SOLUSDT",1748995935713,375.4,155.22,155.21,859.17]
["binance-futures","SOLUSDT",1748995935782,384.01,155.22,155.21,859.17]
["binance-futures","SOLUSDT",1748995935824,384.01,155.22,155.21,741.62]
["binance-futures","SOLUSDT",1748995935895,384.01,155.22,155.21,739.82]
["binance-futures","SOLUSDT",1748995936135,377.05,155.22,155.21,740.69]
["binance-futures","SOLUSDT",1748995936178,229.87,155.22,155.21,864.26]
["binance-futures","SOLUSDT",1748995936239,172.85,155.22,155.21,864.22]
["binance-futures","SOLUSDT",1748995936288,172.85,155.22,155.21,876.65]
["binance-futures","SOLUSDT",1748995936344,84.01,155.23,155.22,1700.85]
["binance-futures","SOLUSDT",1748995936395,238.93,155.24,155.23,1107.68]
["binance-futures","SOLUSDT",1748995936437,240.76,155.24,155.23,1089.32]
["binance-futures","SOLUSDT",1748995936496,247.93,155.24,155.23,1058.66]
["binance-futures","SOLUSDT",1748995936551,270.79,155.24,155.23,1013.15]
["binance-futures","SOLUSDT",1748995936597,268.81,155.24,155.23,985.27]
["binance-futures","SOLUSDT",1748995936652,259.77,155.24,155.23,856.8]
["binance-futures","SOLUSDT",1748995936699,261.99,155.24,155.23,856.8]
["binance-futures","SOLUSDT",1748995936758,328.61,155.24,155.23,856.94]
["binance-futures","SOLUSDT",1748995936808,330.29,155.24,155.23,856.97]
["binance-futures","SOLUSDT",1748995936850,503.93,155.24,155.23,811.46]
["binance-futures","SOLUSDT",1748995936911,324.61,155.24,155.23,811.46]
["binance-futures","SOLUSDT",1748995936936,333.69,155.24,155.23,811.46]
["binance-futures","SOLUSDT",1748995937069,334.66,155.24,155.23,807.3]
["binance-futures","SOLUSDT",1748995937145,342.43,155.24,155.23,807.39]
["binance-futures","SOLUSDT",1748995937237,342.47,155.24,155.23,807.67]
["binance-futures","SOLUSDT",1748995937345,313.89,155.24,155.23,947.67]
["binance-futures","SOLUSDT",1748995937464,327.51,155.24,155.23,947.63]
["binance-futures","SOLUSDT",1748995937515,348.22,155.24,155.23,947.63]
["binance-futures","SOLUSDT",1748995937540,339.27,155.24,155.23,947.63]
["binance-futures","SOLUSDT",1748995937592,336.51,155.24,155.23,815.67]
["binance-futures","SOLUSDT",1748995937640,343.44,155.24,155.23,815.67]
["binance-futures","SOLUSDT",1748995937725,341.33,155.24,155.23,808.86]
["binance-futures","SOLUSDT",1748995937759,341.33,155.24,155.23,804.22]
["binance-futures","SOLUSDT",1748995937813,326.54,155.24,155.23,804.22]
["binance-futures","SOLUSDT",1748995937883,338.66,155.24,155.23,804.14]
["binance-futures","SOLUSDT",1748995937932,345.57,155.24,155.23,804.14]
["binance-futures","SOLUSDT",1748995937987,343.71,155.24,155.23,804.14]
["binance-futures","SOLUSDT",1748995938008,348.78,155.24,155.23,804.14]
["binance-futures","SOLUSDT",1748995938085,380.88,155.24,155.23,803.14]
["binance-futures","SOLUSDT",1748995938199,451.15,155.24,155.23,803.14]
["binance-futures","SOLUSDT",1748995938251,474.3,155.24,155.23,803.76]
["binance-futures","SOLUSDT",1748995938300,543.28,155.24,155.23,776.99]
["binance-futures","SOLUSDT",1748995938357,564.78,155.24,155.23,688.36]
["binance-futures","SOLUSDT",1748995938408,655.63,155.24,155.23,72.89]
["binance-futures","SOLUSDT",1748995938460,549.69,155.24,155.23,144.05]
["binance-futures","SOLUSDT",1748995938498,458.99,155.24,155.23,188.63]
["binance-futures","SOLUSDT",1748995938559,389.91,155.24,155.23,240.09]
["binance-futures","SOLUSDT",1748995938718,395.47,155.24,155.23,505.78]
["binance-futures","SOLUSDT",1748995938773,395.47,155.24,155.23,506.09]
["binance-futures","SOLUSDT",1748995938823,268.91,155.25,155.24,692.42]
["binance-futures","SOLUSDT",1748995938875,187.68,155.25,155.24,2250.77]
["binance-futures","SOLUSDT",1748995938926,148.9,155.25,155.24,2236.2]
["binance-futures","SOLUSDT",1748995938977,217.5,155.25,155.24,2130.82]
["binance-futures","SOLUSDT",1748995939028,127.9,155.25,155.24,2014.62]
["binance-futures","SOLUSDT",1748995939076,268.85,155.25,155.24,1955.15]
["binance-futures","SOLUSDT",1748995939125,141.02,155.25,155.24,1939.03]
["binance-futures","SOLUSDT",1748995939182,141.02,155.25,155.24,1976.94]
["binance-futures","SOLUSDT",1748995939233,141.13,155.25,155.24,1942.44]
["binance-futures","SOLUSDT",1748995939346,268.92,155.25,155.24,1868.44]
["binance-futures","SOLUSDT",1748995939393,268.92,155.25,155.24,1868.28]
["binance-futures","SOLUSDT",1748995939449,92.38,155.26,155.25,262.41]
["binance-futures","SOLUSDT",1748995939500,34.54,155.26,155.25,1716.78]
["binance-futures","SOLUSDT",1748995939551,47.08,155.26,155.25,1790.74]
["binance-futures","SOLUSDT",1748995939604,47.15,155.26,155.25,1825.1]
["binance-futures","SOLUSDT",1748995939647,52.1,155.26,155.25,1821.5]
["binance-futures","SOLUSDT",1748995939711,52.1,155.26,155.25,1856.19]
["binance-futures","SOLUSDT",1748995939762,83.13,155.26,155.25,1857.47]
["binance-futures","SOLUSDT",1748995939814,83.13,155.26,155.25,1857.43]
["binance-futures","SOLUSDT",1748995939866,83.13,155.26,155.25,1865.43]
["binance-futures","SOLUSDT",1748995939987,40.84,155.29,155.28,1677.72]
["binance-futures","SOLUSDT",1748995940038,261.72,155.3,155.29,1277.83]
["binance-futures","SOLUSDT",1748995940089,130.17,155.3,155.29,1300.22]
["binance-futures","SOLUSDT",1748995940139,194.47,155.3,155.29,1472.67]
["binance-futures","SOLUSDT",1748995940191,197.34,155.3,155.29,1474.31]
["binance-futures","SOLUSDT",1748995940238,198.15,155.3,155.29,1475.55]
["binance-futures","SOLUSDT",1748995940286,198.15,155.3,155.29,1476.72]
["binance-futures","SOLUSDT",1748995940346,198.15,155.3,155.29,1715.04]
["binance-futures","SOLUSDT",1748995940395,199.87,155.3,155.29,1714.97]
["binance-futures","SOLUSDT",1748995940452,270.03,155.3,155.29,1703.21]
["binance-futures","SOLUSDT",1748995940501,199.87,155.3,155.29,1703.21]
["binance-futures","SOLUSDT",1748995940556,198.87,155.3,155.29,1606.21]
["binance-futures","SOLUSDT",1748995940615,200.8,155.3,155.29,1469.35]
["binance-futures","SOLUSDT",1748995940665,373.33,155.3,155.29,1364.97]
["binance-futures","SOLUSDT",1748995940717,383.66,155.3,155.29,1076.55]
["binance-futures","SOLUSDT",1748995940767,387.74,155.3,155.29,903.34]
["binance-futures","SOLUSDT",1748995940821,575.06,155.3,155.29,185.27]
["binance-futures","SOLUSDT",1748995940870,579.7,155.3,155.29,39.09]
["binance-futures","SOLUSDT",1748995940923,721.05,155.3,155.29,36.04]
["binance-futures","SOLUSDT",1748995940973,802.85,155.28,155.27,317.0]
["binance-futures","SOLUSDT",1748995941023,583.52,155.28,155.27,352.52]
["binance-futures","SOLUSDT",1748995941074,303.55,155.28,155.27,925.07]
["binance-futures","SOLUSDT",1748995941121,214.45,155.28,155.27,866.6]
["binance-futures","SOLUSDT",1748995941281,214.49,155.28,155.27,885.35]
["binance-futures","SOLUSDT",1748995941385,216.03,155.28,155.27,885.35]
["binance-futures","SOLUSDT",1748995941459,468.96,155.28,155.27,608.6]
["binance-futures","SOLUSDT",1748995941515,455.84,155.28,155.27,372.69]
["binance-futures","SOLUSDT",1748995941586,296.59,155.28,155.27,608.96]
["binance-futures","SOLUSDT",1748995941697,568.41,155.28,155.27,241.56]
["binance-futures","SOLUSDT",1748995941748,687.02,155.27,155.26,189.55]
["binance-futures","SOLUSDT",1748995941799,647.61,155.27,155.26,165.91]
["binance-futures","SOLUSDT",1748995941850,647.72,155.27,155.26,38.11]
["binance-futures","SOLUSDT",1748995941899,647.72,155.27,155.26,6.84]
["binance-futures","SOLUSDT",1748995941954,684.89,155.27,155.26,6.84]
["binance-futures","SOLUSDT",1748995942008,684.89,155.27,155.26,76.89]
["binance-futures","SOLUSDT",1748995942059,689.19,155.27,155.26,6.73]
["binance-futures","SOLUSDT",1748995942109,513.39,155.26,155.25,128.27]
["binance-futures","SOLUSDT",1748995942163,549.39,155.26,155.25,88.82]
["binance-futures","SOLUSDT",1748995942218,618.39,155.26,155.25,2.3]
["binance-futures","SOLUSDT",1748995942270,563.05,155.25,155.24,125.04]
["binance-futures","SOLUSDT",1748995942320,300.47,155.25,155.24,480.34]
["binance-futures","SOLUSDT",1748995942367,335.9,155.25,155.24,483.47]
["binance-futures","SOLUSDT",1748995942416,288.61,155.25,155.24,481.47]
["binance-futures","SOLUSDT",1748995942467,288.73,155.25,155.24,481.47]
["binance-futures","SOLUSDT",1748995942507,295.07,155.25,155.24,481.47]
["binance-futures","SOLUSDT",1748995942586,234.61,155.25,155.24,481.51]
["binance-futures","SOLUSDT",1748995942629,631.18,155.25,155.24,103.68]
["binance-futures","SOLUSDT",1748995942691,631.18,155.25,155.24,54.28]
["binance-futures","SOLUSDT",1748995942740,633.04,155.25,155.24,4.94]
["binance-futures","SOLUSDT",1748995942790,634.59,155.25,155.24,79.82]
["binance-futures","SOLUSDT",1748995942848,636.52,155.25,155.24,79.82]
["binance-futures","SOLUSDT",1748995943002,583.98,155.25,155.24,79.82]
["binance-futures","SOLUSDT",1748995943118,585.54,155.25,155.24,83.77]
["binance-futures","SOLUSDT",1748995943296,591.62,155.25,155.24,83.81]
["binance-futures","SOLUSDT",1748995943338,591.62,155.25,155.24,83.85]
["binance-futures","SOLUSDT",1748995943398,650.82,155.25,155.24,83.85]
["binance-futures","SOLUSDT",1748995943452,654.96,155.25,155.24,13.69]
["binance-futures","SOLUSDT",1748995943640,395.05,155.25,155.24,175.99]
["binance-futures","SOLUSDT",1748995943693,339.05,155.25,155.24,195.82]
["binance-futures","SOLUSDT",1748995943734,339.05,155.25,155.24,540.8]
["binance-futures","SOLUSDT",1748995943799,245.32,155.25,155.24,804.95]
["binance-futures","SOLUSDT",1748995943823,163.01,155.25,155.24,907.92]
["binance-futures","SOLUSDT",1748995943899,103.48,155.25,155.24,907.84]
["binance-futures","SOLUSDT",1748995943947,141.11,155.25,155.24,907.84]
["binance-futures","SOLUSDT",1748995944003,141.11,155.25,155.24,542.58]
["binance-futures","SOLUSDT",1748995944058,448.9,155.25,155.24,54.02]
["binance-futures","SOLUSDT",1748995944110,420.92,155.25,155.24,107.53]
["binance-futures","SOLUSDT",1748995944167,420.92,155.25,155.24,107.84]
["binance-futures","SOLUSDT",1748995944220,356.39,155.23,155.22,385.45]
["binance-futures","SOLUSDT",1748995944271,326.88,155.23,155.22,143.08]
["binance-futures","SOLUSDT",1748995944322,603.28,155.22,155.21,90.97]
["binance-futures","SOLUSDT",1748995944373,999.33,155.22,155.21,75.11]
["binance-futures","SOLUSDT",1748995944425,472.9,155.21,155.2,138.94]
["binance-futures","SOLUSDT",1748995944476,491.01,155.21,155.2,58.28]
["binance-futures","SOLUSDT",1748995944528,557.15,155.21,155.2,3.7]
["binance-futures","SOLUSDT",1748995944579,913.45,155.2,155.19,2.57]
["binance-futures","SOLUSDT",1748995944632,186.21,155.19,155.18,800.73]
["binance-futures","SOLUSDT",1748995944682,73.52,155.19,155.18,1133.11]
["binance-futures","SOLUSDT",1748995944728,57.48,155.19,155.18,1133.11]
["binance-futures","SOLUSDT",1748995944786,57.48,155.19,155.18,1133.75]
["binance-futures","SOLUSDT",1748995944837,59.82,155.19,155.18,1134.11]
["binance-futures","SOLUSDT",1748995944886,60.66,155.19,155.18,1134.36]
["binance-futures","SOLUSDT",1748995944941,62.74,155.19,155.18,1139.38]
["binance-futures","SOLUSDT",1748995945000,130.97,155.19,155.18,883.59]
["binance-futures","SOLUSDT",1748995945051,136.67,155.19,155.18,876.69]
["binance-futures","SOLUSDT",1748995945100,136.67,155.19,155.18,835.69]
["binance-futures","SOLUSDT",1748995945155,141.66,155.19,155.18,837.56]
["binance-futures","SOLUSDT",1748995945206,144.5,155.19,155.18,804.09]
["binance-futures","SOLUSDT",1748995945251,144.5,155.19,155.18,849.4]
["binance-futures","SOLUSDT",1748995945311,140.55,155.19,155.18,849.4]
["binance-futures","SOLUSDT",1748995945344,145.67,155.19,155.18,851.33]
["binance-futures","SOLUSDT",1748995945410,145.67,155.19,155.18,851.52]
["binance-futures","SOLUSDT",1748995945470,145.76,155.19,155.18,851.52]
["binance-futures","SOLUSDT",1748995945521,146.73,155.19,155.18,884.9]
["binance-futures","SOLUSDT",1748995945567,158.94,155.19,155.18,884.97]
["binance-futures","SOLUSDT",1748995945682,157.99,155.19,155.18,1140.97]
["binance-futures","SOLUSDT",1748995945729,100.25,155.19,155.18,1140.97]
["binance-futures","SOLUSDT",1748995945774,157.99,155.19,155.18,884.97]
["binance-futures","SOLUSDT",1748995945992,157.99,155.19,155.18,885.1]
["binance-futures","SOLUSDT",1748995946105,174.71,155.19,155.18,885.1]
["binance-futures","SOLUSDT",1748995946155,229.08,155.19,155.18,885.1]
["binance-futures","SOLUSDT",1748995946199,230.31,155.19,155.18,885.1]
["binance-futures","SOLUSDT",1748995946261,159.29,155.19,155.18,893.27]
["binance-futures","SOLUSDT",1748995946353,158.48,155.19,155.18,894.5]
["binance-futures","SOLUSDT",1748995946429,158.48,155.19,155.18,894.67]
["binance-futures","SOLUSDT",1748995946473,158.48,155.19,155.18,892.51]
["binance-futures","SOLUSDT",1748995946535,182.16,155.19,155.18,892.51]
["binance-futures","SOLUSDT",1748995946581,187.14,155.19,155.18,891.51]
["binance-futures","SOLUSDT",1748995946642,188.61,155.19,155.18,891.51]
["binance-futures","SOLUSDT",1748995946697,201.27,155.19,155.18,891.51]
["binance-futures","SOLUSDT",1748995946748,503.33,155.19,155.18,92.33]
["binance-futures","SOLUSDT",1748995946799,647.8,155.19,155.18,15.54]
["binance-futures","SOLUSDT",1748995946850,1242.06,155.18,155.17,115.4]
["binance-futures","SOLUSDT",1748995946902,1246.41,155.18,155.17,81.24]
["binance-futures","SOLUSDT",1748995946948,1246.76,155.18,155.17,13.06]
["binance-futures","SOLUSDT",1748995947005,1297.74,155.18,155.17,83.11]
["binance-futures","SOLUSDT",1748995947110,1304.58,155.18,155.17,84.6]
["binance-futures","SOLUSDT",1748995947162,1304.57,155.18,155.17,90.65]
["binance-futures","SOLUSDT",1748995947215,1308.2,155.18,155.17,20.54]
["binance-futures","SOLUSDT",1748995947266,227.72,155.17,155.16,349.25]
["binance-futures","SOLUSDT",1748995947317,1704.24,155.17,155.16,149.21]
["binance-futures","SOLUSDT",1748995947368,1245.43,155.17,155.16,1.57]
["binance-futures","SOLUSDT",1748995947419,489.82,155.16,155.15,162.69]
["binance-futures","SOLUSDT",1748995947468,512.98,155.16,155.15,162.69]
["binance-futures","SOLUSDT",1748995947522,517.46,155.16,155.15,122.2]
["binance-futures","SOLUSDT",1748995947574,330.85,155.16,155.15,331.01]
["binance-futures","SOLUSDT",1748995947622,331.91,155.16,155.15,561.6]
["binance-futures","SOLUSDT",1748995947653,352.38,155.16,155.15,561.99]
["binance-futures","SOLUSDT",1748995947726,329.56,155.16,155.15,561.99]
["binance-futures","SOLUSDT",1748995947787,352.1,155.16,155.15,761.99]
["binance-futures","SOLUSDT",1748995947836,509.62,155.16,155.15,191.9]
["binance-futures","SOLUSDT",1748995947886,511.67,155.16,155.15,147.35]
["binance-futures","SOLUSDT",1748995947933,434.35,155.16,155.15,191.9]
["binance-futures","SOLUSDT",1748995948042,433.58,155.16,155.15,191.9]
["binance-futures","SOLUSDT",1748995948097,436.98,155.16,155.15,123.69]
["binance-futures","SOLUSDT",1748995948145,430.74,155.16,155.15,123.65]
["binance-futures","SOLUSDT",1748995948205,436.19,155.16,155.15,138.53]
["binance-futures","SOLUSDT",1748995948243,441.71,155.16,155.15,138.64]
["binance-futures","SOLUSDT",1748995948362,436.77,155.16,155.15,138.84]
["binance-futures","SOLUSDT",1748995948417,445.41,155.16,155.15,140.21]
["binance-futures","SOLUSDT",1748995948467,498.11,155.16,155.15,140.21]
["binance-futures","SOLUSDT",1748995948524,502.33,155.16,155.15,140.21]
["binance-futures","SOLUSDT",1748995948544,506.27,155.16,155.15,160.1]
["binance-futures","SOLUSDT",1748995948635,648.25,155.16,155.15,48.65]
["binance-futures","SOLUSDT",1748995948690,674.7,155.16,155.15,0.04]
["binance-futures","SOLUSDT",1748995948736,863.51,155.15,155.14,17.41]
["binance-futures","SOLUSDT",1748995948784,863.51,155.15,155.14,15.99]
["binance-futures","SOLUSDT",1748995948845,892.35,155.15,155.14,14.24]
["binance-futures","SOLUSDT",1748995948896,788.0,155.14,155.13,88.52]
["binance-futures","SOLUSDT",1748995948947,611.51,155.14,155.13,231.48]
["binance-futures","SOLUSDT",1748995948998,611.82,155.14,155.13,174.75]
["binance-futures","SOLUSDT",1748995949052,526.62,155.14,155.13,214.53]
["binance-futures","SOLUSDT",1748995949095,374.78,155.14,155.13,594.18]
["binance-futures","SOLUSDT",1748995949142,548.08,155.14,155.13,126.19]
["binance-futures","SOLUSDT",1748995949205,548.08,155.14,155.13,81.78]
["binance-futures","SOLUSDT",1748995949244,575.77,155.14,155.13,81.89]
["binance-futures","SOLUSDT",1748995949309,575.41,155.14,155.13,215.42]
["binance-futures","SOLUSDT",1748995949357,577.72,155.14,155.13,228.36]
["binance-futures","SOLUSDT",1748995949376,582.43,155.14,155.13,228.36]
["binance-futures","SOLUSDT",1748995949465,612.22,155.14,155.13,228.36]
["binance-futures","SOLUSDT",1748995949518,612.36,155.14,155.13,228.36]
["binance-futures","SOLUSDT",1748995949571,612.36,155.14,155.13,126.31]
["binance-futures","SOLUSDT",1748995949620,612.36,155.14,155.13,71.18]
["binance-futures","SOLUSDT",1748995949667,612.34,155.14,155.13,71.18]
["binance-futures","SOLUSDT",1748995949783,612.34,155.14,155.13,67.1]
["binance-futures","SOLUSDT",1748995949815,612.38,155.14,155.13,67.14]
["binance-futures","SOLUSDT",1748995949941,612.38,155.14,155.13,64.83]
["binance-futures","SOLUSDT",1748995949991,613.28,155.14,155.13,64.83]
["binance-futures","SOLUSDT",1748995950043,665.03,155.14,155.13,64.93]
["binance-futures","SOLUSDT",1748995950110,586.97,155.14,155.13,61.48]
["binance-futures","SOLUSDT",1748995950142,590.41,155.14,155.13,61.56]
["binance-futures","SOLUSDT",1748995950217,596.38,155.14,155.13,246.66]
["binance-futures","SOLUSDT",1748995950267,389.5,155.14,155.13,751.83]
["binance-futures","SOLUSDT",1748995950318,389.5,155.14,155.13,751.94]
["binance-futures","SOLUSDT",1748995950369,389.67,155.14,155.13,751.94]
["binance-futures","SOLUSDT",1748995950412,185.0,155.14,155.13,837.66]
["binance-futures","SOLUSDT",1748995950467,185.15,155.14,155.13,839.66]
["binance-futures","SOLUSDT",1748995950515,185.08,155.14,155.13,839.66]
["binance-futures","SOLUSDT",1748995950571,184.08,155.14,155.13,1023.66]
["binance-futures","SOLUSDT",1748995950627,184.04,155.14,155.13,1023.66]
["binance-futures","SOLUSDT",1748995950896,183.4,155.14,155.13,1023.66]
["binance-futures","SOLUSDT",1748995951024,185.71,155.14,155.13,1060.87]
["binance-futures","SOLUSDT",1748995951092,309.21,155.14,155.13,804.87]
["binance-futures","SOLUSDT",1748995951145,309.21,155.14,155.13,803.74]
["binance-futures","SOLUSDT",1748995951181,309.17,155.14,155.13,759.89]
["binance-futures","SOLUSDT",1748995951251,309.17,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951295,309.21,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951455,333.37,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951514,335.71,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951528,337.24,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951617,337.33,155.14,155.13,710.17]
["binance-futures","SOLUSDT",1748995951774,412.36,155.14,155.13,604.34]
["binance-futures","SOLUSDT",1748995951877,439.81,155.14,155.13,123.04]
["binance-futures","SOLUSDT",1748995951931,510.48,155.14,155.13,97.67]
["binance-futures","SOLUSDT",1748995952096,521.0,155.14,155.13,75.65]
["binance-futures","SOLUSDT",1748995952154,699.76,155.13,155.12,139.66]
["binance-futures","SOLUSDT",1748995952205,657.32,155.13,155.12,2.18]
["binance-futures","SOLUSDT",1748995952256,284.3,155.12,155.11,519.91]
["binance-futures","SOLUSDT",1748995952309,196.65,155.12,155.11,521.4]
["binance-futures","SOLUSDT",1748995952361,275.12,155.12,155.11,521.4]
["binance-futures","SOLUSDT",1748995952410,282.16,155.12,155.11,521.4]
["binance-futures","SOLUSDT",1748995952465,313.41,155.12,155.11,521.4]
["binance-futures","SOLUSDT",1748995952517,288.57,155.12,155.11,526.55]
["binance-futures","SOLUSDT",1748995952551,288.68,155.12,155.11,526.77]
["binance-futures","SOLUSDT",1748995952612,288.72,155.12,155.11,526.77]
["binance-futures","SOLUSDT",1748995952672,292.66,155.12,155.11,526.77]
["binance-futures","SOLUSDT",1748995952782,505.32,155.11,155.1,106.8]
["binance-futures","SOLUSDT",1748995952833,990.2,155.11,155.1,96.09]
["binance-futures","SOLUSDT",1748995952884,419.3,155.1,155.09,145.04]
["binance-futures","SOLUSDT",1748995952933,432.47,155.1,155.09,6.84]
["binance-futures","SOLUSDT",1748995952986,600.93,155.1,155.09,76.69]
["binance-futures","SOLUSDT",1748995953037,628.8,155.1,155.09,2.53]
["binance-futures","SOLUSDT",1748995953085,546.44,155.09,155.08,166.37]
["binance-futures","SOLUSDT",1748995953141,576.39,155.09,155.08,145.48]
["binance-futures","SOLUSDT",1748995953192,561.54,155.09,155.08,145.48]
["binance-futures","SOLUSDT",1748995953237,565.99,155.09,155.08,96.08]
["binance-futures","SOLUSDT",1748995953296,603.66,155.09,155.08,96.04]
["binance-futures","SOLUSDT",1748995953347,639.83,155.09,155.08,96.04]
["binance-futures","SOLUSDT",1748995953396,643.17,155.09,155.08,97.85]
["binance-futures","SOLUSDT",1748995953447,643.16,155.09,155.08,97.85]
["binance-futures","SOLUSDT",1748995953500,677.48,155.09,155.08,97.85]
["binance-futures","SOLUSDT",1748995953550,680.01,155.09,155.08,97.85]
["binance-futures","SOLUSDT",1748995953605,689.96,155.09,155.08,99.06]
["binance-futures","SOLUSDT",1748995953640,652.81,155.09,155.08,99.06]
["binance-futures","SOLUSDT",1748995953711,818.81,155.09,155.08,99.06]
["binance-futures","SOLUSDT",1748995953768,817.84,155.09,155.08,99.06]
["binance-futures","SOLUSDT",1748995953963,713.84,155.09,155.08,91.12]
["binance-futures","SOLUSDT",1748995954029,677.84,155.09,155.08,91.12]
["binance-futures","SOLUSDT",1748995954099,713.85,155.09,155.08,92.47]
["binance-futures","SOLUSDT",1748995954203,853.85,155.09,155.08,92.21]
["binance-futures","SOLUSDT",1748995954315,853.85,155.09,155.08,93.31]
["binance-futures","SOLUSDT",1748995954423,713.85,155.09,155.08,50.77]
["binance-futures","SOLUSDT",1748995954482,648.71,155.09,155.08,108.4]
["binance-futures","SOLUSDT",1748995954527,648.08,155.09,155.08,50.77]
["binance-futures","SOLUSDT",1748995954585,573.5,155.09,155.08,50.77]
["binance-futures","SOLUSDT",1748995954697,712.63,155.09,155.08,50.77]
["binance-futures","SOLUSDT",1748995954743,712.63,155.09,155.08,49.93]
["binance-futures","SOLUSDT",1748995954808,753.21,155.09,155.08,48.7]
["binance-futures","SOLUSDT",1748995954853,753.21,155.09,155.08,45.64]
["binance-futures","SOLUSDT",1748995954916,760.36,155.09,155.08,45.64]
["binance-futures","SOLUSDT",1748995954978,760.36,155.09,155.08,39.29]
["binance-futures","SOLUSDT",1748995955037,625.6,155.09,155.08,39.39]
["binance-futures","SOLUSDT",1748995955095,702.24,155.09,155.08,39.39]
["binance-futures","SOLUSDT",1748995955170,646.77,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955223,648.21,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955272,646.74,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955303,649.3,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955377,649.31,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955432,651.72,155.09,155.08,39.49]
["binance-futures","SOLUSDT",1748995955536,651.72,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995955636,651.67,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995955705,591.35,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995955763,557.05,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995955769,556.27,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995956014,520.27,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995956097,520.26,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995956144,584.86,155.09,155.08,39.58]
["binance-futures","SOLUSDT",1748995956198,641.02,155.09,155.08,40.58]
["binance-futures","SOLUSDT",1748995956253,637.77,155.09,155.08,41.58]
["binance-futures","SOLUSDT",1748995956297,641.18,155.09,155.08,36.56]
["binance-futures","SOLUSDT",1748995956352,640.54,155.09,155.08,36.56]
["binance-futures","SOLUSDT",1748995956411,640.54,155.09,155.08,35.9]
["binance-futures","SOLUSDT",1748995956460,548.38,155.09,155.08,35.9]
["binance-futures","SOLUSDT",1748995956513,548.46,155.09,155.08,35.9]
["binance-futures","SOLUSDT",1748995956568,515.11,155.09,155.08,804.72]
["binance-futures","SOLUSDT",1748995956622,503.61,155.09,155.08,803.72]
["binance-futures","SOLUSDT",1748995956669,456.87,155.09,155.08,884.83]
["binance-futures","SOLUSDT",1748995956727,407.55,155.09,155.08,884.83]
["binance-futures","SOLUSDT",1748995956767,336.88,155.09,155.08,884.83]
["binance-futures","SOLUSDT",1748995956830,246.99,155.09,155.08,885.13]
["binance-futures","SOLUSDT",1748995956881,134.4,155.1,155.09,640.5]
["binance-futures","SOLUSDT",1748995956929,94.15,155.1,155.09,2233.03]
["binance-futures","SOLUSDT",1748995956979,93.28,155.1,155.09,2108.46]
["binance-futures","SOLUSDT",1748995957036,177.56,155.1,155.09,2067.13]
["binance-futures","SOLUSDT",1748995957088,107.29,155.1,155.09,1906.09]
["binance-futures","SOLUSDT",1748995957138,278.96,155.1,155.09,1593.31]
["binance-futures","SOLUSDT",1748995957191,279.11,155.1,155.09,1570.22]
["binance-futures","SOLUSDT",1748995957238,279.18,155.1,155.09,1520.54]
["binance-futures","SOLUSDT",1748995957286,294.49,155.1,155.09,1516.21]
["binance-futures","SOLUSDT",1748995957346,245.93,155.1,155.09,1346.48]
["binance-futures","SOLUSDT",1748995957397,245.93,155.1,155.09,1334.12]
["binance-futures","SOLUSDT",1748995957427,245.98,155.1,155.09,1370.12]
["binance-futures","SOLUSDT",1748995957559,246.02,155.1,155.09,1370.16]
["binance-futures","SOLUSDT",1748995957599,245.98,155.1,155.09,1371.37]
["binance-futures","SOLUSDT",1748995957676,250.96,155.1,155.09,1374.59]
["binance-futures","SOLUSDT",1748995957769,263.43,155.1,155.09,1374.59]
["binance-futures","SOLUSDT",1748995958008,423.52,155.1,155.09,1312.6]
["binance-futures","SOLUSDT",1748995958057,425.86,155.1,155.09,1311.6]
["binance-futures","SOLUSDT",1748995958116,519.36,155.1,155.09,71.07]
["binance-futures","SOLUSDT",1748995958167,525.92,155.08,155.07,88.15]
["binance-futures","SOLUSDT",1748995958218,332.39,155.08,155.07,659.81]
["binance-futures","SOLUSDT",1748995958268,298.99,155.08,155.07,662.57]
["binance-futures","SOLUSDT",1748995958315,402.45,155.08,155.07,604.94]
["binance-futures","SOLUSDT",1748995958429,402.5,155.08,155.07,604.94]
["binance-futures","SOLUSDT",1748995958479,402.5,155.08,155.07,605.79]
["binance-futures","SOLUSDT",1748995958533,374.82,155.08,155.07,610.94]
["binance-futures","SOLUSDT",1748995958587,537.5,155.08,155.07,10.98]
["binance-futures","SOLUSDT",1748995958641,761.4,155.07,155.06,366.79]
["binance-futures","SOLUSDT",1748995958695,605.6,155.07,155.06,421.08]
["binance-futures","SOLUSDT",1748995958739,515.83,155.07,155.06,796.61]
["binance-futures","SOLUSDT",1748995958799,401.67,155.07,155.06,762.55]
["binance-futures","SOLUSDT",1748995958851,438.16,155.07,155.06,799.28]
["binance-futures","SOLUSDT",1748995958927,438.21,155.07,155.06,799.28]
["binance-futures","SOLUSDT",1748995959023,437.57,155.07,155.06,819.63]
["binance-futures","SOLUSDT",1748995959060,439.56,155.07,155.06,818.63]
["binance-futures","SOLUSDT",1748995959125,439.56,155.07,155.06,821.63]
["binance-futures","SOLUSDT",1748995959179,439.56,155.07,155.06,822.57]
["binance-futures","SOLUSDT",1748995959283,438.99,155.07,155.06,824.33]
["binance-futures","SOLUSDT",1748995959331,439.02,155.07,155.06,825.54]
["binance-futures","SOLUSDT",1748995959397,439.18,155.07,155.06,825.54]
["binance-futures","SOLUSDT",1748995959455,439.93,155.07,155.06,825.54]
["binance-futures","SOLUSDT",1748995959519,434.91,155.07,155.06,472.54]
["binance-futures","SOLUSDT",1748995959571,435.65,155.07,155.06,171.57]
["binance-futures","SOLUSDT",1748995959616,435.65,155.07,155.06,178.77]
["binance-futures","SOLUSDT",1748995959676,435.65,155.07,155.06,141.62]
["binance-futures","SOLUSDT",1748995959728,392.18,155.06,155.05,539.59]
["binance-futures","SOLUSDT",1748995959777,972.08,155.06,155.05,120.66]
["binance-futures","SOLUSDT",1748995959830,713.43,155.06,155.05,355.01]
["binance-futures","SOLUSDT",1748995959877,716.63,155.06,155.05,350.01]
["binance-futures","SOLUSDT",1748995959933,717.88,155.06,155.05,350.01]
["binance-futures","SOLUSDT",1748995959985,718.62,155.06,155.05,129.97]
["binance-futures","SOLUSDT",1748995960032,708.62,155.06,155.05,129.97]
["binance-futures","SOLUSDT",1748995960085,714.44,155.06,155.05,129.97]
["binance-futures","SOLUSDT",1748995960137,714.44,155.06,155.05,132.93]
["binance-futures","SOLUSDT",1748995960177,710.52,155.06,155.05,132.93]
["binance-futures","SOLUSDT",1748995960249,114.95,155.06,155.05,728.75]
["binance-futures","SOLUSDT",1748995960300,234.58,155.06,155.05,764.91]
["binance-futures","SOLUSDT",1748995960350,167.84,155.06,155.05,985.02]
["binance-futures","SOLUSDT",1748995960401,167.97,155.06,155.05,985.02]
["binance-futures","SOLUSDT",1748995960509,248.53,155.06,155.05,745.21]
["binance-futures","SOLUSDT",1748995960557,336.76,155.06,155.05,565.45]
["binance-futures","SOLUSDT",1748995960614,336.8,155.06,155.05,803.45]
["binance-futures","SOLUSDT",1748995960666,252.98,155.06,155.05,805.34]
["binance-futures","SOLUSDT",1748995960720,211.93,155.06,155.05,811.37]
["binance-futures","SOLUSDT",1748995960770,211.93,155.06,155.05,847.37]
["binance-futures","SOLUSDT",1748995960826,211.97,155.06,155.05,847.41]
["binance-futures","SOLUSDT",1748995960919,280.46,155.06,155.05,847.35]
["binance-futures","SOLUSDT",1748995960980,236.5,155.06,155.05,918.77]
["binance-futures","SOLUSDT",1748995961029,236.54,155.06,155.05,918.77]
["binance-futures","SOLUSDT",1748995961100,236.58,155.06,155.05,918.77]
["binance-futures","SOLUSDT",1748995961200,237.08,155.06,155.05,918.77]
["binance-futures","SOLUSDT",1748995961256,237.08,155.06,155.05,882.77]
["binance-futures","SOLUSDT",1748995961307,236.14,155.06,155.05,882.77]
["binance-futures","SOLUSDT",1748995961364,167.87,155.06,155.05,918.77]
["binance-futures","SOLUSDT",1748995961415,167.41,155.06,155.05,918.84]
["binance-futures","SOLUSDT",1748995961459,167.61,155.06,155.05,918.84]
["binance-futures","SOLUSDT",1748995961528,167.66,155.06,155.05,918.84]
["binance-futures","SOLUSDT",1748995961628,167.02,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961676,167.07,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961732,167.06,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961793,167.11,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961842,109.48,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961900,108.12,155.06,155.05,1000.84]
["binance-futures","SOLUSDT",1748995961983,165.75,155.06,155.05,1001.34]
["binance-futures","SOLUSDT",1748995962035,239.5,155.06,155.05,885.34]
["binance-futures","SOLUSDT",1748995962161,239.5,155.06,155.05,886.04]
["binance-futures","SOLUSDT",1748995962265,186.66,155.06,155.05,886.04]
["binance-futures","SOLUSDT",1748995962374,186.91,155.06,155.05,887.17]
["binance-futures","SOLUSDT",1748995962423,186.8,155.06,155.05,969.17]
["binance-futures","SOLUSDT",1748995962612,185.85,155.06,155.05,1005.54]
["binance-futures","SOLUSDT",1748995962671,297.25,155.06,155.05,721.55]
["binance-futures","SOLUSDT",1748995962728,253.29,155.06,155.05,721.55]
["binance-futures","SOLUSDT",1748995962779,191.4,155.06,155.05,722.52]
["binance-futures","SOLUSDT",1748995962885,185.85,155.06,155.05,744.06]
["binance-futures","SOLUSDT",1748995962935,185.89,155.06,155.05,744.06]
["binance-futures","SOLUSDT",1748995962979,185.89,155.06,155.05,744.15]
["binance-futures","SOLUSDT",1748995963040,175.19,155.06,155.05,964.24]
["binance-futures","SOLUSDT",1748995963103,175.19,155.06,155.05,942.7]
["binance-futures","SOLUSDT",1748995963229,219.33,155.06,155.05,722.7]
["binance-futures","SOLUSDT",1748995963281,219.33,155.06,155.05,723.66]
["binance-futures","SOLUSDT",1748995963328,219.33,155.06,155.05,721.66]
["binance-futures","SOLUSDT",1748995963380,209.54,155.06,155.05,722.34]
["binance-futures","SOLUSDT",1748995963414,173.7,155.06,155.05,722.34]
["binance-futures","SOLUSDT",1748995963502,173.74,155.06,155.05,722.38]
["binance-futures","SOLUSDT",1748995963553,175.67,155.06,155.05,722.38]
["binance-futures","SOLUSDT",1748995963604,174.95,155.06,155.05,722.38]
["binance-futures","SOLUSDT",1748995963729,174.95,155.06,155.05,721.38]
["binance-futures","SOLUSDT",1748995963781,417.34,155.06,155.05,618.95]
["binance-futures","SOLUSDT",1748995963838,272.83,155.06,155.05,619.95]
["binance-futures","SOLUSDT",1748995963885,271.96,155.06,155.05,619.95]
["binance-futures","SOLUSDT",1748995963941,272.07,155.06,155.05,619.95]
["binance-futures","SOLUSDT",1748995964052,347.48,155.06,155.05,618.95]
["binance-futures","SOLUSDT",1748995964102,366.21,155.06,155.05,618.95]
["binance-futures","SOLUSDT",1748995964163,366.25,155.06,155.05,618.88]
["binance-futures","SOLUSDT",1748995964243,378.51,155.06,155.05,618.88]
["binance-futures","SOLUSDT",1748995964376,377.29,155.06,155.05,622.45]
["binance-futures","SOLUSDT",1748995964431,377.29,155.06,155.05,622.75]
["binance-futures","SOLUSDT",1748995964502,501.89,155.06,155.05,51.94]
["binance-futures","SOLUSDT",1748995964564,644.22,155.06,155.05,22.1]
["binance-futures","SOLUSDT",1748995964617,679.92,155.06,155.05,21.21]
["binance-futures","SOLUSDT",1748995964652,679.93,155.06,155.05,21.21]
["binance-futures","SOLUSDT",1748995964721,703.49,155.06,155.05,90.16]
["binance-futures","SOLUSDT",1748995964761,649.07,155.06,155.05,90.16]
["binance-futures","SOLUSDT",1748995964823,648.24,155.06,155.05,90.45]
["binance-futures","SOLUSDT",1748995964926,648.28,155.06,155.05,90.45]
["binance-futures","SOLUSDT",1748995964988,506.28,155.06,155.05,90.36]
["binance-futures","SOLUSDT",1748995965035,506.28,155.06,155.05,90.46]
["binance-futures","SOLUSDT",1748995965091,428.3,155.06,155.05,125.79]
["binance-futures","SOLUSDT",1748995965126,428.3,155.06,155.05,90.8]
["binance-futures","SOLUSDT",1748995965191,433.85,155.06,155.05,90.8]
["binance-futures","SOLUSDT",1748995965250,433.9,155.06,155.05,90.8]
["binance-futures","SOLUSDT",1748995965299,427.38,155.06,155.05,90.8]
["binance-futures","SOLUSDT",1748995965355,427.38,155.06,155.05,87.23]
["binance-futures","SOLUSDT",1748995965405,428.2,155.06,155.05,108.32]
["binance-futures","SOLUSDT",1748995965486,429.72,155.06,155.05,86.22]
["binance-futures","SOLUSDT",1748995965599,429.38,155.06,155.05,298.26]
["binance-futures","SOLUSDT",1748995965711,429.37,155.06,155.05,298.26]
["binance-futures","SOLUSDT",1748995965759,434.41,155.06,155.05,36.96]
["binance-futures","SOLUSDT",1748995965800,434.41,155.06,155.05,16.1]
["binance-futures","SOLUSDT",1748995965858,434.41,155.06,155.05,16.13]
["binance-futures","SOLUSDT",1748995966068,433.45,155.06,155.05,16.13]
["binance-futures","SOLUSDT",1748995966124,497.2,155.06,155.05,18.73]
["binance-futures","SOLUSDT",1748995966163,497.2,155.06,155.05,18.77]
["binance-futures","SOLUSDT",1748995966260,497.16,155.06,155.05,18.77]
["binance-futures","SOLUSDT",1748995966308,498.55,155.06,155.05,218.76]
["binance-futures","SOLUSDT",1748995966366,496.32,155.06,155.05,215.98]
["binance-futures","SOLUSDT",1748995966418,498.54,155.06,155.05,235.33]
["binance-futures","SOLUSDT",1748995966563,498.54,155.06,155.05,247.01]
["binance-futures","SOLUSDT",1748995966638,498.54,155.06,155.05,249.23]
["binance-futures","SOLUSDT",1748995966695,495.98,155.06,155.05,566.59]
["binance-futures","SOLUSDT",1748995966744,370.13,155.06,155.05,671.99]
["binance-futures","SOLUSDT",1748995966795,189.92,155.06,155.05,729.62]
["binance-futures","SOLUSDT",1748995966846,189.28,155.06,155.05,729.62]
["binance-futures","SOLUSDT",1748995966896,139.88,155.06,155.05,729.62]
["binance-futures","SOLUSDT",1748995967023,188.09,155.06,155.05,729.62]
["binance-futures","SOLUSDT",1748995967229,193.43,155.06,155.05,729.62]
["binance-futures","SOLUSDT",1748995967295,356.97,155.06,155.05,674.06]
["binance-futures","SOLUSDT",1748995967331,491.68,155.06,155.05,69.18]
["binance-futures","SOLUSDT",1748995967402,488.29,155.06,155.05,45.76]
["binance-futures","SOLUSDT",1748995967456,486.67,155.06,155.05,116.03]
["binance-futures","SOLUSDT",1748995967509,525.21,155.06,155.05,116.04]
["binance-futures","SOLUSDT",1748995967562,486.67,155.06,155.05,116.04]
["binance-futures","SOLUSDT",1748995967609,525.21,155.06,155.05,45.15]
["binance-futures","SOLUSDT",1748995967696,525.25,155.06,155.05,45.15]
["binance-futures","SOLUSDT",1748995967747,1111.62,155.04,155.03,54.13]
["binance-futures","SOLUSDT",1748995967798,731.01,155.04,155.03,141.02]
["binance-futures","SOLUSDT",1748995967849,329.01,155.04,155.03,772.79]
["binance-futures","SOLUSDT",1748995967900,327.16,155.04,155.03,772.9]
["binance-futures","SOLUSDT",1748995967950,321.45,155.04,155.03,832.8]
["binance-futures","SOLUSDT",1748995968002,418.42,155.04,155.03,772.9]
["binance-futures","SOLUSDT",1748995968106,423.57,155.04,155.03,772.9]
["binance-futures","SOLUSDT",1748995968159,423.57,155.04,155.03,788.87]
["binance-futures","SOLUSDT",1748995968205,429.83,155.04,155.03,788.87]
["binance-futures","SOLUSDT",1748995968260,428.97,155.04,155.03,788.87]
["binance-futures","SOLUSDT",1748995968315,429.41,155.04,155.03,788.87]
["binance-futures","SOLUSDT",1748995968371,430.52,155.04,155.03,788.87]
["binance-futures","SOLUSDT",1748995968431,435.25,155.04,155.03,790.48]
["binance-futures","SOLUSDT",1748995968489,435.25,155.04,155.03,785.05]
["binance-futures","SOLUSDT",1748995968543,435.66,155.04,155.03,785.05]
["binance-futures","SOLUSDT",1748995968596,366.33,155.04,155.03,844.95]
["binance-futures","SOLUSDT",1748995968700,366.27,155.04,155.03,844.99]
["binance-futures","SOLUSDT",1748995968751,354.87,155.04,155.03,845.99]
["binance-futures","SOLUSDT",1748995968910,354.96,155.04,155.03,845.99]
["binance-futures","SOLUSDT",1748995968997,354.96,155.04,155.03,845.19]
["binance-futures","SOLUSDT",1748995969068,362.71,155.04,155.03,845.19]
["binance-futures","SOLUSDT",1748995969121,406.57,155.04,155.03,605.44]
["binance-futures","SOLUSDT",1748995969172,532.54,155.04,155.03,734.77]
["binance-futures","SOLUSDT",1748995969218,474.54,155.04,155.03,734.3]
["binance-futures","SOLUSDT",1748995969328,430.46,155.04,155.03,835.3]
["binance-futures","SOLUSDT",1748995969389,456.84,155.04,155.03,835.7]
["binance-futures","SOLUSDT",1748995969446,473.35,155.04,155.03,834.7]
["binance-futures","SOLUSDT",1748995969506,473.04,155.04,155.03,834.7]
["binance-futures","SOLUSDT",1748995969570,473.04,155.04,155.03,835.99]
["binance-futures","SOLUSDT",1748995969681,473.04,155.04,155.03,837.1]
["binance-futures","SOLUSDT",1748995969734,473.07,155.04,155.03,837.1]
["binance-futures","SOLUSDT",1748995969855,473.07,155.04,155.03,836.1]
["binance-futures","SOLUSDT",1748995969904,475.0,155.04,155.03,837.1]
["binance-futures","SOLUSDT",1748995969958,474.17,155.04,155.03,837.1]
["binance-futures","SOLUSDT",1748995970044,476.81,155.04,155.03,837.1]
["binance-futures","SOLUSDT",1748995970149,535.75,155.04,155.03,838.78]
["binance-futures","SOLUSDT",1748995970192,535.21,155.04,155.03,837.75]
["binance-futures","SOLUSDT",1748995970214,476.22,155.04,155.03,837.75]
["binance-futures","SOLUSDT",1748995970307,483.72,155.04,155.03,574.2]
["binance-futures","SOLUSDT",1748995970342,483.76,155.04,155.03,574.2]
["binance-futures","SOLUSDT",1748995970402,483.6,155.04,155.03,574.2]
["binance-futures","SOLUSDT",1748995970459,483.65,155.04,155.03,574.57]
["binance-futures","SOLUSDT",1748995970732,483.65,155.04,155.03,238.29]
["binance-futures","SOLUSDT",1748995970789,483.65,155.04,155.03,217.63]
["binance-futures","SOLUSDT",1748995970945,483.65,155.04,155.03,157.73]
["binance-futures","SOLUSDT",1748995971017,716.79,155.03,155.02,293.44]
["binance-futures","SOLUSDT",1748995971068,1518.38,155.02,155.01,374.51]
["binance-futures","SOLUSDT",1748995971119,506.68,155.02,155.01,211.82]
["binance-futures","SOLUSDT",1748995971170,305.2,155.02,155.01,497.55]
["binance-futures","SOLUSDT",1748995971223,265.48,155.02,155.01,500.58]
["binance-futures","SOLUSDT",1748995971274,401.97,155.02,155.01,473.46]
["binance-futures","SOLUSDT",1748995971323,557.97,155.02,155.01,112.07]
["binance-futures","SOLUSDT",1748995971377,560.45,155.02,155.01,112.07]
["binance-futures","SOLUSDT",1748995971429,586.93,155.02,155.01,112.07]
["binance-futures","SOLUSDT",1748995971474,605.27,155.02,155.01,112.07]
["binance-futures","SOLUSDT",1748995971527,747.27,155.02,155.01,112.07]
["binance-futures","SOLUSDT",1748995971579,607.44,155.02,155.01,112.03]
["binance-futures","SOLUSDT",1748995971689,327.11,155.02,155.01,273.54]
["binance-futures","SOLUSDT",1748995971741,331.89,155.02,155.01,277.95]
["binance-futures","SOLUSDT",1748995971785,331.89,155.02,155.01,444.62]
["binance-futures","SOLUSDT",1748995971854,331.89,155.02,155.01,442.62]
["binance-futures","SOLUSDT",1748995971906,365.06,155.02,155.01,680.92]
["binance-futures","SOLUSDT",1748995971929,352.29,155.02,155.01,680.92]
["binance-futures","SOLUSDT",1748995972017,375.48,155.02,155.01,680.92]
["binance-futures","SOLUSDT",1748995972069,378.0,155.02,155.01,680.92]
["binance-futures","SOLUSDT",1748995972119,378.0,155.02,155.01,682.66]
["binance-futures","SOLUSDT",1748995972170,409.02,155.02,155.01,682.36]
["binance-futures","SOLUSDT",1748995972224,505.72,155.02,155.01,193.97]
["binance-futures","SOLUSDT",1748995972271,505.65,155.02,155.01,193.97]
["binance-futures","SOLUSDT",1748995972435,479.21,155.02,155.01,255.5]
["binance-futures","SOLUSDT",1748995972485,498.0,155.02,155.01,253.21]
["binance-futures","SOLUSDT",1748995972536,475.31,155.02,155.01,339.54]
["binance-futures","SOLUSDT",1748995972586,470.8,155.02,155.01,576.85]
["binance-futures","SOLUSDT",1748995972635,470.8,155.02,155.01,575.85]
["binance-futures","SOLUSDT",1748995972685,399.57,155.02,155.01,675.85]
["binance-futures","SOLUSDT",1748995972746,399.29,155.02,155.01,676.85]
["binance-futures","SOLUSDT",1748995972902,309.52,155.02,155.01,676.85]
["binance-futures","SOLUSDT",1748995972951,275.96,155.02,155.01,676.85]
["binance-futures","SOLUSDT",1748995972985,341.26,155.02,155.01,678.02]
["binance-futures","SOLUSDT",1748995973057,272.38,155.02,155.01,663.39]
["binance-futures","SOLUSDT",1748995973155,288.76,155.02,155.01,663.76]
["binance-futures","SOLUSDT",1748995973238,444.33,155.02,155.01,645.9]
["binance-futures","SOLUSDT",1748995973318,444.39,155.02,155.01,645.9]
["binance-futures","SOLUSDT",1748995973374,444.39,155.02,155.01,643.93]
["binance-futures","SOLUSDT",1748995973449,480.39,155.02,155.01,398.71]
["binance-futures","SOLUSDT",1748995973501,480.35,155.02,155.01,398.71]
["binance-futures","SOLUSDT",1748995973546,479.92,155.02,155.01,404.71]
["binance-futures","SOLUSDT",1748995973675,444.46,155.02,155.01,641.02]
["binance-futures","SOLUSDT",1748995973835,444.45,155.02,155.01,641.02]
["binance-futures","SOLUSDT",1748995973904,446.47,155.02,155.01,675.87]
["binance-futures","SOLUSDT",1748995974013,446.54,155.02,155.01,675.87]
["binance-futures","SOLUSDT",1748995974072,559.25,155.02,155.01,214.48]
["binance-futures","SOLUSDT",1748995974229,558.85,155.02,155.01,207.21]
["binance-futures","SOLUSDT",1748995974296,558.83,155.02,155.01,207.21]
["binance-futures","SOLUSDT",1748995974352,558.13,155.02,155.01,207.21]
["binance-futures","SOLUSDT",1748995974367,481.15,155.02,155.01,199.8]
["binance-futures","SOLUSDT",1748995974456,620.09,155.02,155.01,199.8]
["binance-futures","SOLUSDT",1748995974510,623.36,155.02,155.01,209.55]
["binance-futures","SOLUSDT",1748995974723,622.97,155.02,155.01,209.55]
["binance-futures","SOLUSDT",1748995974794,623.01,155.02,155.01,209.55]
["binance-futures","SOLUSDT",1748995974957,624.94,155.02,155.01,209.55]
["binance-futures","SOLUSDT",1748995975021,627.35,155.02,155.01,209.55]
["binance-futures","SOLUSDT",1748995975074,627.35,155.02,155.01,209.65]
["binance-futures","SOLUSDT",1748995975123,695.33,155.02,155.01,137.93]
["binance-futures","SOLUSDT",1748995975167,627.35,155.02,155.01,83.2]
["binance-futures","SOLUSDT",1748995975227,1249.96,155.01,155.0,648.83]
["binance-futures","SOLUSDT",1748995975279,1181.31,155.01,155.0,648.83]
["binance-futures","SOLUSDT",1748995975329,1205.87,155.01,155.0,637.32]
["binance-futures","SOLUSDT",1748995975380,1205.91,155.01,155.0,637.37]
["binance-futures","SOLUSDT",1748995975432,1243.81,155.01,155.0,679.03]
["binance-futures","SOLUSDT",1748995975485,1499.7,154.99,154.98,153.85]
["binance-futures","SOLUSDT",1748995975536,1215.6,154.99,154.98,182.89]
["binance-futures","SOLUSDT",1748995975587,899.54,154.97,154.96,74.68]
["binance-futures","SOLUSDT",1748995975638,833.52,154.96,154.95,1217.53]
["binance-futures","SOLUSDT",1748995975689,294.18,154.96,154.95,1264.46]
["binance-futures","SOLUSDT",1748995975739,277.62,154.96,154.95,1267.87]
["binance-futures","SOLUSDT",1748995975792,283.57,154.96,154.95,1267.87]
["binance-futures","SOLUSDT",1748995975845,250.52,154.96,154.95,1251.87]
["binance-futures","SOLUSDT",1748995975897,250.62,154.96,154.95,1251.87]
["binance-futures","SOLUSDT",1748995975948,799.98,154.96,154.95,217.67]
["binance-futures","SOLUSDT",1748995976000,788.5,154.96,154.95,87.13]
["binance-futures","SOLUSDT",1748995976051,787.27,154.96,154.95,84.32]
["binance-futures","SOLUSDT",1748995976104,789.49,154.96,154.95,84.32]
["binance-futures","SOLUSDT",1748995976154,860.17,154.96,154.95,84.32]
["binance-futures","SOLUSDT",1748995976205,876.5,154.96,154.95,84.32]
["binance-futures","SOLUSDT",1748995976250,888.21,154.96,154.95,85.25]
["binance-futures","SOLUSDT",1748995976309,888.19,154.96,154.95,85.25]
["binance-futures","SOLUSDT",1748995976414,925.29,154.96,154.95,85.25]
["binance-futures","SOLUSDT",1748995976467,1071.29,154.96,154.95,85.25]
["binance-futures","SOLUSDT",1748995976517,925.29,154.96,154.95,85.25]
["binance-futures","SOLUSDT",1748995976569,1093.29,154.96,154.95,79.56]
["binance-futures","SOLUSDT",1748995976671,1283.37,154.95,154.94,47.77]
["binance-futures","SOLUSDT",1748995976723,1449.54,154.95,154.94,47.73]
["binance-futures","SOLUSDT",1748995976774,1532.37,154.95,154.94,47.73]
["binance-futures","SOLUSDT",1748995976825,1503.34,154.95,154.94,47.73]
["binance-futures","SOLUSDT",1748995976877,1435.07,154.95,154.94,47.73]
["binance-futures","SOLUSDT",1748995976929,1456.39,154.95,154.94,46.63]
["binance-futures","SOLUSDT",1748995976979,1458.46,154.95,154.94,46.63]
["binance-futures","SOLUSDT",1748995977034,841.91,154.94,154.93,299.8]
["binance-futures","SOLUSDT",1748995977085,850.37,154.94,154.93,262.52]
["binance-futures","SOLUSDT",1748995977137,944.06,154.94,154.93,266.09]
["binance-futures","SOLUSDT",1748995977186,945.36,154.94,154.93,228.79]
["binance-futures","SOLUSDT",1748995977237,989.44,154.94,154.93,134.3]
["binance-futures","SOLUSDT",1748995977291,991.05,154.94,154.93,134.3]
["binance-futures","SOLUSDT",1748995977343,1100.71,154.94,154.93,7.57]
["binance-futures","SOLUSDT",1748995977394,748.58,154.93,154.92,170.15]
["binance-futures","SOLUSDT",1748995977444,905.16,154.93,154.92,80.04]
["binance-futures","SOLUSDT",1748995977497,905.27,154.93,154.92,9.88]
["binance-futures","SOLUSDT",1748995977548,630.78,154.93,154.92,334.5]
["binance-futures","SOLUSDT",1748995977602,632.71,154.93,154.92,334.5]
["binance-futures","SOLUSDT",1748995977646,648.13,154.93,154.92,388.86]
["binance-futures","SOLUSDT",1748995977697,648.13,154.93,154.92,389.86]
["binance-futures","SOLUSDT",1748995977752,645.17,154.93,154.92,389.86]
["binance-futures","SOLUSDT",1748995977805,567.21,154.93,154.92,333.98]
["binance-futures","SOLUSDT",1748995977843,579.95,154.93,154.92,333.32]
["binance-futures","SOLUSDT",1748995977904,561.62,154.93,154.92,553.32]
["binance-futures","SOLUSDT",1748995977966,560.84,154.93,154.92,609.33]
["binance-futures","SOLUSDT",1748995978069,559.84,154.93,154.92,604.51]
["binance-futures","SOLUSDT",1748995978121,560.8,154.93,154.92,604.38]
["binance-futures","SOLUSDT",1748995978175,560.88,154.93,154.92,604.38]
["binance-futures","SOLUSDT",1748995980923,320.37,154.94,154.93,770.01]
["binance-futures","SOLUSDT",1748996048471,246.63,154.83,154.82,886.55]
["binance-futures","SOLUSDT",1748996075820,269.88,154.87,154.86,1359.79]
["binance-futures","SOLUSDT",1748996119086,411.89,154.93,154.92,1313.6]
["binance-futures","SOLUSDT",1748996162561,1864.23,154.99,154.98,2516.34]
["binance-futures","SOLUSDT",1748996191376,130.64,155.14,155.13,1660.6]
["binance-futures","SOLUSDT",1748996231029,478.71,155.17,155.16,136.06]
["binance-futures","SOLUSDT",1748996273833,654.55,155.36,155.35,90.1]
["binance-futures","SOLUSDT",1748996331383,122.2,155.38,155.37,945.91]
["binance-futures","SOLUSDT",1748996349367,816.08,155.31,155.3,421.81]
["binance-futures","SOLUSDT",1748996394861,373.15,155.38,155.37,768.69]
["binance-futures","SOLUSDT",1748996450908,401.28,155.35,155.34,305.87]
["binance-futures","SOLUSDT",1748996507404,46.72,155.2,155.19,877.99]
["binance-futures","SOLUSDT",1748996510047,96.54,155.2,155.19,1126.27]
["binance-futures","SOLUSDT",1748996570494,255.32,155.45,155.44,1461.46]
["binance-futures","SOLUSDT",1748996626623,750.96,155.29,155.28,216.68]
["binance-futures","SOLUSDT",1748996673827,790.75,155.47,155.46,587.44]
["binance-futures","SOLUSDT",1748996701212,1035.77,155.44,155.43,194.89]
["binance-futures","SOLUSDT",1748996746832,58.21,155.42,155.41,1457.23]
["binance-futures","SOLUSDT",1748996798449,131.25,155.49,155.48,702.9]
["binance-futures","SOLUSDT",1748996824599,693.8,155.43,155.42,430.68]
["binance-futures","SOLUSDT",1748996855648,501.5,155.26,155.25,299.98]
["binance-futures","SOLUSDT",1748996926993,434.28,155.25,155.24,563.5]
["binance-futures","SOLUSDT",1748996948135,791.02,155.12,155.11,204.92]
["binance-futures","SOLUSDT",1748997016156,68.39,154.72,154.71,823.46]
["binance-futures","SOLUSDT",1748997039175,163.13,154.65,154.64,1320.3]
["binance-futures","SOLUSDT",1748997093872,1632.02,154.69,154.68,520.74]
["binance-futures","SOLUSDT",1748997121275,662.57,154.62,154.61,184.68]
["binance-futures","SOLUSDT",1748997148859,186.2,154.75,154.74,1311.03]
["binance-futures","SOLUSDT",1748997189825,809.76,154.76,154.75,140.57]
["binance-futures","SOLUSDT",1748997247231,58.32,154.69,154.68,946.79]
["binance-futures","SOLUSDT",1748997274462,267.76,154.92,154.91,802.98]
["binance-futures","SOLUSDT",1748997304489,735.92,154.72,154.71,458.7]
["binance-futures","SOLUSDT",1748997364672,260.14,154.62,154.61,940.82]
["binance-futures","SOLUSDT",1748997389119,463.33,154.6,154.59,84.18]
["binance-futures","SOLUSDT",1748997415621,398.51,154.6,154.59,151.1]
["binance-futures","SOLUSDT",1748997478975,572.04,154.52,154.51,101.65]
["binance-futures","SOLUSDT",1748997528630,393.01,154.57,154.56,699.06]
["binance-futures","SOLUSDT",1748997568645,496.31,154.41,154.4,686.05]
["binance-futures","SOLUSDT",1748997590867,397.35,154.26,154.25,719.37]
["binance-futures","SOLUSDT",1748997635101,193.48,154.26,154.25,701.44]
["binance-futures","SOLUSDT",1748997674376,550.35,154.23,154.22,262.81]
["binance-futures","SOLUSDT",1748997719553,680.58,154.4,154.39,188.13]
["binance-futures","SOLUSDT",1748997744332,136.17,154.4,154.39,493.68]
["binance-futures","SOLUSDT",1748997797069,698.56,154.48,154.47,198.96]
["binance-futures","SOLUSDT",1748997814969,499.21,154.53,154.52,599.68]
["binance-futures","SOLUSDT",1748997859688,935.66,154.51,154.5,464.9]
["binance-futures","SOLUSDT",1748997919903,362.93,154.53,154.52,193.88]
["binance-futures","SOLUSDT",1748997973285,799.33,154.55,154.54,165.2]
["binance-futures","SOLUSDT",1748997975107,787.95,154.44,154.43,12.58]
["binance-futures","SOLUSDT",1748998052448,463.57,154.41,154.4,188.17]
["binance-futures","SOLUSDT",1748998081956,749.73,154.47,154.46,71.31]
["binance-futures","SOLUSDT",1748998126196,295.29,154.45,154.44,706.17]
["binance-futures","SOLUSDT",1748998170526,46.7,154.59,154.58,1374.95]
["binance-futures","SOLUSDT",1748998201384,814.88,154.58,154.57,15.84]
["binance-futures","SOLUSDT",1748998232515,145.61,154.61,154.6,910.33]
["binance-futures","SOLUSDT",1748998292667,164.24,154.61,154.6,515.82]
["binance-futures","SOLUSDT",1748998321202,346.14,154.75,154.74,872.97]
["binance-futures","SOLUSDT",1748998351876,562.74,154.88,154.87,294.43]
["binance-futures","SOLUSDT",1748998392050,558.38,154.93,154.92,853.2]
["binance-futures","SOLUSDT",1748998438228,475.49,155.0,154.99,1107.57]
["binance-futures","SOLUSDT",1748998470466,454.8,155.19,155.18,613.03]
["binance-futures","SOLUSDT",1748998551200,34.75,155.22,155.21,1772.66]
["binance-futures","SOLUSDT",1748998581498,1167.12,155.24,155.23,106.69]
["binance-futures","SOLUSDT",1748998632516,97.91,155.35,155.34,1571.57]
["binance-futures","SOLUSDT",1748998670598,79.3,155.29,155.28,665.18]
["binance-futures","SOLUSDT",1748998701398,511.77,155.37,155.36,460.13]
["binance-futures","SOLUSDT",1748998760121,209.99,155.34,155.33,717.66]
["binance-futures","SOLUSDT",1748998796141,166.73,155.37,155.36,870.56]
["binance-futures","SOLUSDT",1748998822634,921.32,155.25,155.24,283.98]
["binance-futures","SOLUSDT",1748998877403,432.29,155.48,155.47,704.91]
["binance-futures","SOLUSDT",1748998891738,113.65,155.43,155.42,861.89]
["binance-futures","SOLUSDT",1748998927917,175.51,155.63,155.62,756.21]
["binance-futures","SOLUSDT",1748998982130,181.05,155.8,155.79,899.82]
["binance-futures","SOLUSDT",1748999031456,822.65,155.85,155.84,285.52]
["binance-futures","SOLUSDT",1748999075666,1342.6,155.78,155.77,188.8]
["binance-futures","SOLUSDT",1748999102505,918.91,155.84,155.83,287.0]
["binance-futures","SOLUSDT",1748999144309,123.23,155.79,155.78,920.45]
["binance-futures","SOLUSDT",1748999192106,62.73,155.78,155.77,1030.02]
["binance-futures","SOLUSDT",1748999214441,51.98,155.89,155.88,1012.89]
["binance-futures","SOLUSDT",1748999257485,541.27,155.83,155.82,317.95]
["binance-futures","SOLUSDT",1748999305357,451.52,155.87,155.86,556.91]
["binance-futures","SOLUSDT",1748999325685,233.16,155.94,155.93,600.67]
["binance-futures","SOLUSDT",1748999369320,822.08,155.93,155.92,403.0]
["binance-futures","SOLUSDT",1748999400101,288.92,155.97,155.96,453.26]
["binance-futures","SOLUSDT",1748999436331,760.52,155.96,155.95,379.35]
["binance-futures","SOLUSDT",1748999475801,214.8,155.99,155.98,1200.76]
["binance-futures","SOLUSDT",1748999548997,1745.63,156.11,156.1,238.26]
["binance-futures","SOLUSDT",1748999582303,2006.78,156.09,156.08,17.91]
["binance-futures","SOLUSDT",1748999626164,907.99,156.09,156.08,1478.93]
["binance-futures","SOLUSDT",1748999658592,1050.64,156.1,156.09,1282.29]
["binance-futures","SOLUSDT",1748999699026,923.58,156.18,156.17,317.19]
["binance-futures","SOLUSDT",1748999722720,294.36,156.11,156.1,1125.13]
["binance-futures","SOLUSDT",1748999768499,329.18,156.01,156.0,525.96]
["binance-futures","SOLUSDT",1748999811285,527.85,156.08,156.07,255.83]
["binance-futures","SOLUSDT",1748999839415,98.99,156.16,156.15,1571.43]
["binance-futures","SOLUSDT",1748999884641,862.68,156.1,156.09,736.56]
["binance-futures","SOLUSDT",1748999952832,418.4,155.95,155.94,309.55]
["binance-futures","SOLUSDT",1748999998213,869.45,155.96,155.95,111.24]
["binance-futures","SOLUSDT",1749000041223,35.55,155.87,155.86,618.43]
["binance-futures","SOLUSDT",1749000070202,1243.39,155.9,155.89,403.55]
["binance-futures","SOLUSDT",1749000123814,809.42,155.89,155.88,283.54]
["binance-futures","SOLUSDT",1749000162505,688.91,156.01,156.0,381.22]
["binance-futures","SOLUSDT",1749000184135,1274.11,156.03,156.02,76.38]
["binance-futures","SOLUSDT",1749000241245,594.3,156.08,156.07,655.71]
["binance-futures","SOLUSDT",1749000271535,820.8,156.17,156.16,246.38]
["binance-futures","SOLUSDT",1749000305461,270.91,156.48,156.47,761.08]
["binance-futures","SOLUSDT",1749000348645,636.33,156.58,156.57,1203.3]
["binance-futures","SOLUSDT",1749000374382,2267.57,156.77,156.76,1959.2]
["binance-futures","SOLUSDT",1749000410646,1383.19,156.76,156.75,176.14]
["binance-futures","SOLUSDT",1749000480403,230.02,156.57,156.56,1150.32]
["binance-futures","SOLUSDT",1749000522160,1129.9,156.55,156.54,243.04]
["binance-futures","SOLUSDT",1749000563058,580.24,156.63,156.62,1712.09]
["binance-futures","SOLUSDT",1749000594515,586.04,156.65,156.64,477.6]
["binance-futures","SOLUSDT",1749000636281,692.53,156.68,156.67,467.91]
["binance-futures","SOLUSDT",1749000679324,237.18,156.62,156.61,501.07]
["binance-futures","SOLUSDT",1749000705078,22.96,156.66,156.65,358.92]
["binance-futures","SOLUSDT",1749000736998,248.96,156.68,156.67,692.19]
["binance-futures","SOLUSDT",1749000778450,427.84,156.81,156.8,441.6]
["binance-futures","SOLUSDT",1749000822755,56.86,156.83,156.82,1309.73]
["binance-futures","SOLUSDT",1749000856523,737.21,156.61,156.6,361.08]
["binance-futures","SOLUSDT",1749000892977,650.2,156.71,156.7,317.2]
["binance-futures","SOLUSDT",1749000935730,1051.86,156.58,156.57,231.93]
["binance-futures","SOLUSDT",1749001009257,267.47,156.48,156.47,1783.85]
["binance-futures","SOLUSDT",1749001045262,48.13,156.52,156.51,1015.47]
["binance-futures","SOLUSDT",1749001090541,1363.71,156.5,156.49,465.78]
["binance-futures","SOLUSDT",1749001110728,692.33,156.36,156.35,412.36]
["binance-futures","SOLUSDT",1749001164372,1033.85,156.45,156.44,278.47]
["binance-futures","SOLUSDT",1749001210655,682.01,156.35,156.34,432.32]
["binance-futures","SOLUSDT",1749001232943,762.09,156.51,156.5,181.77]
["binance-futures","SOLUSDT",1749001278839,1268.43,156.44,156.43,225.38]
["binance-futures","SOLUSDT",1749001309273,245.91,156.5,156.49,720.05]
["binance-futures","SOLUSDT",1749001348926,697.58,156.58,156.57,256.29]
["binance-futures","SOLUSDT",1749001397437,512.58,156.63,156.62,1443.33]
["binance-futures","SOLUSDT",1749001451323,211.08,156.75,156.74,1220.77]
["binance-futures","SOLUSDT",1749001513335,147.18,156.91,156.9,1041.21]
["binance-futures","SOLUSDT",1749001515068,2265.61,156.92,156.91,911.48]
["binance-futures","SOLUSDT",1749001563945,1185.44,157.08,157.07,257.67]
["binance-futures","SOLUSDT",1749001616447,175.36,156.68,156.67,927.8]
["binance-futures","SOLUSDT",1749001643062,330.66,156.58,156.57,557.89]
["binance-futures","SOLUSDT",1749001670462,349.2,156.57,156.56,675.57]
["binance-futures","SOLUSDT",1749001726808,357.4,156.58,156.57,495.94]
["binance-futures","SOLUSDT",1749001756973,665.92,156.68,156.67,209.76]
["binance-futures","SOLUSDT",1749001791252,10.91,156.63,156.62,636.77]
["binance-futures","SOLUSDT",1749001831650,190.79,156.76,156.75,761.66]
["binance-futures","SOLUSDT",1749001875970,61.59,156.81,156.8,937.79]
["binance-futures","SOLUSDT",1749001914364,522.91,156.68,156.67,621.45]
["binance-futures","SOLUSDT",1749001992528,1043.15,156.75,156.74,243.79]
["binance-futures","SOLUSDT",1749002018598,1034.57,156.79,156.78,171.97]
["binance-futures","SOLUSDT",1749002084753,919.25,156.9,156.89,182.52]
["binance-futures","SOLUSDT",1749002113467,660.89,156.79,156.78,63.73]
["binance-futures","SOLUSDT",1749002140055,423.4,156.73,156.72,1419.59]
["binance-futures","SOLUSDT",1749002189768,339.2,156.71,156.7,580.59]
["binance-futures","SOLUSDT",1749002237334,198.47,156.68,156.67,1054.55]
["binance-futures","SOLUSDT",1749002267934,403.02,156.88,156.87,212.68]
["binance-futures","SOLUSDT",1749002316476,93.21,156.73,156.72,907.83]
["binance-futures","SOLUSDT",1749002363338,1385.29,156.85,156.84,53.76]
["binance-futures","SOLUSDT",1749002399347,351.49,156.72,156.71,729.38]
["binance-futures","SOLUSDT",1749002439023,573.62,156.71,156.7,150.99]
["binance-futures","SOLUSDT",1749002482673,210.68,156.77,156.76,961.91]
["binance-futures","SOLUSDT",1749002535324,285.68,156.98,156.97,578.41]
["binance-futures","SOLUSDT",1749002591749,102.76,157.02,157.01,948.61]
["binance-futures","SOLUSDT",1749002610195,305.66,157.18,157.17,836.35]
["binance-futures","SOLUSDT",1749002658644,1289.27,157.23,157.22,1291.95]
["binance-futures","SOLUSDT",1749002700182,733.02,157.23,157.22,338.56]
["binance-futures","SOLUSDT",1749002741104,267.73,157.0,156.99,1475.85]
["binance-futures","SOLUSDT",1749002768951,169.16,157.08,157.07,1174.79]
["binance-futures","SOLUSDT",1749002809914,151.5,157.15,157.14,707.76]
["binance-futures","SOLUSDT",1749002856932,396.18,157.15,157.14,284.65]
["binance-futures","SOLUSDT",1749002882303,924.72,157.2,157.19,182.75]
["binance-futures","SOLUSDT",1749002924095,186.16,157.46,157.45,422.34]
["binance-futures","SOLUSDT",1749002969485,533.95,157.49,157.48,5842.43]
["binance-futures","SOLUSDT",1749002991964,565.66,157.49,157.48,769.81]
["binance-futures","SOLUSDT",1749003059979,1191.73,157.51,157.5,312.27]
["binance-futures","SOLUSDT",1749003083094,350.46,157.38,157.37,722.61]
["binance-futures","SOLUSDT",1749003140770,424.62,157.27,157.26,416.71]
["binance-futures","SOLUSDT",1749003178548,82.13,157.26,157.25,1251.02]
["binance-futures","SOLUSDT",1749003213886,422.74,157.23,157.22,579.2]
["binance-futures","SOLUSDT",1749003259514,731.06,157.33,157.32,325.57]
["binance-futures","SOLUSDT",1749003303274,480.73,157.19,157.18,653.44]
["binance-futures","SOLUSDT",1749003337376,183.98,157.25,157.24,752.45]
["binance-futures","SOLUSDT",1749003368503,454.5,157.35,157.34,1062.77]
["binance-futures","SOLUSDT",1749003426215,799.16,157.31,157.3,62.36]
["binance-futures","SOLUSDT",1749003457204,469.55,157.19,157.18,690.91]
["binance-futures","SOLUSDT",1749003524849,688.19,156.99,156.98,43.34]
["binance-futures","SOLUSDT",1749003544114,181.7,157.03,157.02,851.91]
["binance-futures","SOLUSDT",1749003598581,917.77,157.06,157.05,214.48]
["binance-futures","SOLUSDT",1749003644298,60.22,157.1,157.09,875.29]
["binance-futures","SOLUSDT",1749003665398,341.13,157.07,157.06,693.09]
["binance-futures","SOLUSDT",1749003717890,453.45,157.13,157.12,16.23]
["binance-futures","SOLUSDT",1749003761912,240.35,157.23,157.22,432.78]
["binance-futures","SOLUSDT",1749003785949,897.94,157.15,157.14,20.7]
["binance-futures","SOLUSDT",1749003831490,420.5,156.98,156.97,121.3]
["binance-futures","SOLUSDT",1749003882678,987.14,156.78,156.77,16.72]
["binance-futures","SOLUSDT",1749003900716,411.43,156.69,156.68,709.11]
["binance-futures","SOLUSDT",1749003942362,1831.31,156.59,156.58,41.01]
["binance-futures","SOLUSDT",1749003999729,1789.91,156.66,156.65,224.93]
["binance-futures","SOLUSDT",1749004064485,1203.69,156.66,156.65,29.98]
["binance-futures","SOLUSDT",1749004112646,347.55,156.54,156.53,635.02]
["binance-futures","SOLUSDT",1749004153312,290.71,156.63,156.62,747.72]
["binance-futures","SOLUSDT",1749004194732,228.83,156.67,156.66,850.28]
["binance-futures","SOLUSDT",1749004243263,232.43,156.6,156.59,1214.77]
["binance-futures","SOLUSDT",1749004284887,589.12,156.64,156.63,14.58]
["binance-futures","SOLUSDT",1749004320467,614.85,156.7,156.69,213.6]
["binance-futures","SOLUSDT",1749004363390,139.27,156.72,156.71,507.6]
["binance-futures","SOLUSDT",1749004409616,168.07,156.73,156.72,370.12]
["binance-futures","SOLUSDT",1749004442250,309.68,156.72,156.71,828.79]
["binance-futures","SOLUSDT",1749004516409,76.57,156.71,156.7,633.38]
["binance-futures","SOLUSDT",1749004518411,64.48,156.71,156.7,571.13]
["binance-futures","SOLUSDT",1749004561752,651.12,156.68,156.67,248.47]
["binance-futures","SOLUSDT",1749004637704,807.87,156.64,156.63,24.01]
["binance-futures","SOLUSDT",1749004678793,678.48,156.37,156.36,37.72]
["binance-futures","SOLUSDT",1749004718036,1136.59,156.33,156.32,52.6]
["binance-futures","SOLUSDT",1749004750423,82.52,156.15,156.14,1252.13]
["binance-futures","SOLUSDT",1749004786012,321.04,156.2,156.19,480.35]
["binance-futures","SOLUSDT",1749004814004,723.51,156.21,156.2,206.85]
["binance-futures","SOLUSDT",1749004869152,418.19,156.23,156.22,902.21]
["binance-futures","SOLUSDT",1749004907487,356.02,156.22,156.21,167.26]
["binance-futures","SOLUSDT",1749004939099,536.55,156.21,156.2,231.41]
["binance-futures","SOLUSDT",1749004993214,220.06,156.31,156.3,663.55]
["binance-futures","SOLUSDT",1749005054418,440.91,156.24,156.23,285.56]
["binance-futures","SOLUSDT",1749005097384,604.09,156.34,156.33,802.54]
["binance-futures","SOLUSDT",1749005101826,320.84,156.25,156.24,454.42]
["binance-futures","SOLUSDT",1749005171211,757.83,156.27,156.26,389.67]
["binance-futures","SOLUSDT",1749005218145,1639.14,156.26,156.25,22.47]
["binance-futures","SOLUSDT",1749005263470,1023.48,156.16,156.15,282.25]
["binance-futures","SOLUSDT",1749005294457,1935.92,156.22,156.21,34.87]
["binance-futures","SOLUSDT",1749005343073,1143.66,156.07,156.06,389.31]
["binance-futures","SOLUSDT",1749005367824,380.3,156.01,156.0,772.33]
["binance-futures","SOLUSDT",1749005411341,224.68,156.03,156.02,700.68]
["binance-futures","SOLUSDT",1749005464013,87.64,156.09,156.08,1438.47]
["binance-futures","SOLUSDT",1749005489999,212.27,156.06,156.05,483.0]
["binance-futures","SOLUSDT",1749005539869,1261.2,156.02,156.01,146.43]
["binance-futures","SOLUSDT",1749005592155,27.7,155.89,155.88,1348.62]
["binance-futures","SOLUSDT",1749005653763,433.32,155.94,155.93,442.57]
["binance-futures","SOLUSDT",1749005694527,261.1,155.94,155.93,702.94]
["binance-futures","SOLUSDT",1749005734121,1392.55,155.94,155.93,208.03]
["binance-futures","SOLUSDT",1749005783659,241.07,155.95,155.94,1115.7]
["binance-futures","SOLUSDT",1749005832629,1255.0,156.0,155.99,105.41]
["binance-futures","SOLUSDT",1749005869306,253.79,155.96,155.95,785.96]
["binance-futures","SOLUSDT",1749005923324,308.17,155.92,155.91,552.58]
["binance-futures","SOLUSDT",1749005951261,285.7,155.96,155.95,1060.09]
["binance-futures","SOLUSDT",1749006010461,394.51,156.03,156.02,850.86]
["binance-futures","SOLUSDT",1749006055002,610.99,156.15,156.14,687.43]
["binance-futures","SOLUSDT",1749006125710,201.1,156.0,155.99,674.51]
["binance-futures","SOLUSDT",1749006130548,435.49,156.0,155.99,595.04]
["binance-futures","SOLUSDT",1749006175938,26.46,156.13,156.12,2433.87]
["binance-futures","SOLUSDT",1749006243002,453.69,156.29,156.28,51.16]
["binance-futures","SOLUSDT",1749006285921,291.52,156.56,156.55,662.0]
["binance-futures","SOLUSDT",1749006299511,725.87,156.6,156.59,170.92]
["binance-futures","SOLUSDT",1749006352558,328.25,156.48,156.47,758.41]
["binance-futures","SOLUSDT",1749006395018,99.21,156.45,156.44,833.66]
["binance-futures","SOLUSDT",1749006413530,268.87,156.47,156.46,1054.22]
["binance-futures","SOLUSDT",1749006469722,422.33,156.56,156.55,1511.99]
["binance-futures","SOLUSDT",1749006499075,540.53,156.56,156.55,419.35]
["binance-futures","SOLUSDT",1749006534765,33.11,156.64,156.63,1521.83]
["binance-futures","SOLUSDT",1749006585188,190.79,156.74,156.73,546.67]
["binance-futures","SOLUSDT",1749006648781,236.47,157.09,157.08,317.27]
["binance-futures","SOLUSDT",1749006684851,389.5,156.93,156.92,173.45]
["binance-futures","SOLUSDT",1749006692534,136.79,156.99,156.98,981.95]
["binance-futures","SOLUSDT",1749006764225,442.55,156.83,156.82,780.64]
["binance-futures","SOLUSDT",1749006805290,417.21,156.72,156.71,331.33]
["binance-futures","SOLUSDT",1749006839721,576.36,156.85,156.84,411.67]
["binance-futures","SOLUSDT",1749006885111,131.9,156.86,156.85,903.77]
["binance-futures","SOLUSDT",1749006929681,310.27,156.96,156.95,144.04]
["binance-futures","SOLUSDT",1749006957627,1137.41,157.09,157.08,319.85]
["binance-futures","SOLUSDT",1749006983821,255.17,157.17,157.16,265.88]
["binance-futures","SOLUSDT",1749007035920,73.28,157.13,157.12,1040.74]
["binance-futures","SOLUSDT",1749007062687,860.7,157.19,157.18,157.33]
["binance-futures","SOLUSDT",1749007136040,473.42,157.13,157.12,292.85]
["binance-futures","SOLUSDT",1749007175949,150.34,157.31,157.3,692.63]
["binance-futures","SOLUSDT",1749007214838,291.22,157.41,157.4,502.27]
["binance-futures","SOLUSDT",1749007247298,97.36,157.32,157.31,540.7]
["binance-futures","SOLUSDT",1749007281339,11.01,157.21,157.2,1124.52]
["binance-futures","SOLUSDT",1749007323124,656.63,157.25,157.24,113.06]
["binance-futures","SOLUSDT",1749007339400,512.23,157.16,157.15,173.23]
["binance-futures","SOLUSDT",1749007394913,163.09,157.2,157.19,1128.6]
["binance-futures","SOLUSDT",1749007438803,171.78,157.05,157.04,366.84]
["binance-futures","SOLUSDT",1749007460097,8.03,157.04,157.03,782.12]
["binance-futures","SOLUSDT",1749007512418,543.38,156.97,156.96,168.11]
["binance-futures","SOLUSDT",1749007586584,146.09,156.97,156.96,610.16]
["binance-futures","SOLUSDT",1749007594059,108.32,156.97,156.96,568.04]
["binance-futures","SOLUSDT",1749007639250,162.71,156.88,156.87,614.71]
["binance-futures","SOLUSDT",1749007698735,650.35,156.93,156.92,176.09]
["binance-futures","SOLUSDT",1749007771570,648.02,156.77,156.76,188.76]
["binance-futures","SOLUSDT",1749007817196,107.37,156.88,156.87,1575.9]
["binance-futures","SOLUSDT",1749007829169,1033.52,156.9,156.89,200.33]
["binance-futures","SOLUSDT",1749007892872,75.22,156.75,156.74,869.98]
["binance-futures","SOLUSDT",1749007924954,247.18,156.77,156.76,651.96]
["binance-futures","SOLUSDT",1749007957935,421.52,156.78,156.77,198.44]
["binance-futures","SOLUSDT",1749008021500,238.97,156.8,156.79,433.72]
["binance-futures","SOLUSDT",1749008054263,577.14,156.91,156.9,461.68]
["binance-futures","SOLUSDT",1749008133542,728.77,156.88,156.87,240.54]
["binance-futures","SOLUSDT",1749008149086,151.3,156.87,156.86,759.85]
["binance-futures","SOLUSDT",1749008198127,1049.49,156.95,156.94,145.57]
["binance-futures","SOLUSDT",1749008229194,776.24,156.81,156.8,161.15]
["binance-futures","SOLUSDT",1749008309618,151.49,156.99,156.98,412.11]
["binance-futures","SOLUSDT",1749008331996,1305.08,157.02,157.01,202.91]
["binance-futures","SOLUSDT",1749008406122,10.74,157.07,157.06,641.49]
["binance-futures","SOLUSDT",1749008434251,1311.76,157.15,157.14,174.08]
["binance-futures","SOLUSDT",1749008457453,1106.38,157.06,157.05,78.53]
["binance-futures","SOLUSDT",1749008528258,412.52,157.07,157.06,210.21]
["binance-futures","SOLUSDT",1749008561377,764.73,157.13,157.12,458.07]
["binance-futures","SOLUSDT",1749008590986,556.29,157.12,157.11,354.03]
["binance-futures","SOLUSDT",1749008645780,245.68,156.97,156.96,881.23]
["binance-futures","SOLUSDT",1749008692736,74.24,156.81,156.8,1027.79]
["binance-futures","SOLUSDT",1749008767932,145.73,156.9,156.89,650.86]
["binance-futures","SOLUSDT",1749008821199,183.41,156.97,156.96,377.5]
["binance-futures","SOLUSDT",1749008837473,856.55,157.06,157.05,57.67]
["binance-futures","SOLUSDT",1749008904393,814.56,156.91,156.9,316.08]
["binance-futures","SOLUSDT",1749008949771,103.45,156.75,156.74,705.08]
["binance-futures","SOLUSDT",1749008970399,716.61,156.71,156.7,1068.62]
["binance-futures","SOLUSDT",1749009024495,111.47,156.74,156.73,967.56]
["binance-futures","SOLUSDT",1749009071967,244.84,156.72,156.71,353.41]
["binance-futures","SOLUSDT",1749009092386,399.29,156.63,156.62,391.77]
["binance-futures","SOLUSDT",1749009150842,318.72,156.58,156.57,180.34]
["binance-futures","SOLUSDT",1749009200320,647.72,156.62,156.61,179.78]
["binance-futures","SOLUSDT",1749009249906,404.03,156.7,156.69,557.76]
["binance-futures","SOLUSDT",1749009284029,401.53,156.64,156.63,259.35]
["binance-futures","SOLUSDT",1749009336751,1932.48,156.59,156.58,238.3]
["binance-futures","SOLUSDT",1749009390446,539.53,156.52,156.51,163.01]
["binance-futures","SOLUSDT",1749009464656,176.47,156.49,156.48,504.91]
["binance-futures","SOLUSDT",1749009515777,1142.11,156.5,156.49,722.62]
["binance-futures","SOLUSDT",1749009524930,54.67,156.48,156.47,1207.25]
["binance-futures","SOLUSDT",1749009600086,354.55,156.5,156.49,1240.15]
["binance-futures","SOLUSDT",1749009639113,170.06,156.57,156.56,1030.4]
["binance-futures","SOLUSDT",1749009674941,214.72,156.73,156.72,599.17]
["binance-futures","SOLUSDT",1749009717198,320.67,156.77,156.76,1793.09]
["binance-futures","SOLUSDT",1749009757977,666.06,156.54,156.53,131.86]
["binance-futures","SOLUSDT",1749009794334,1205.61,156.57,156.56,1385.91]
["binance-futures","SOLUSDT",1749009823858,440.84,156.61,156.6,1000.8]
["binance-futures","SOLUSDT",1749009883751,216.62,156.7,156.69,1110.42]
["binance-futures","SOLUSDT",1749009916068,151.58,156.73,156.72,738.95]
["binance-futures","SOLUSDT",1749009988979,427.35,156.71,156.7,401.42]
["binance-futures","SOLUSDT",1749010005454,209.28,156.84,156.83,477.03]
["binance-futures","SOLUSDT",1749010077964,1440.13,156.53,156.52,16.46]
["binance-futures","SOLUSDT",1749010107839,829.45,156.53,156.52,40.75]
["binance-futures","SOLUSDT",1749010128210,412.08,156.57,156.56,550.41]
["binance-futures","SOLUSDT",1749010187296,286.06,156.52,156.51,671.81]
["binance-futures","SOLUSDT",1749010236015,196.88,156.7,156.69,1158.71]
["binance-futures","SOLUSDT",1749010275639,702.41,156.7,156.69,184.22]
["binance-futures","SOLUSDT",1749010306350,473.57,156.7,156.69,488.77]
["binance-futures","SOLUSDT",1749010358637,966.2,156.7,156.69,27.55]
["binance-futures","SOLUSDT",1749010427850,455.16,156.73,156.72,322.01]
["binance-futures","SOLUSDT",1749010478462,258.58,156.78,156.77,541.07]
["binance-futures","SOLUSDT",1749010490036,189.07,156.79,156.78,1135.7]
["binance-futures","SOLUSDT",1749010556336,52.83,156.83,156.82,890.12]
["binance-futures","SOLUSDT",1749010602436,472.53,156.61,156.6,211.73]
["binance-futures","SOLUSDT",1749010617717,325.05,156.64,156.63,820.1]
["binance-futures","SOLUSDT",1749010676530,230.44,156.61,156.6,588.44]
["binance-futures","SOLUSDT",1749010726099,53.96,156.5,156.49,1392.66]
["binance-futures","SOLUSDT",1749010766501,794.07,156.59,156.58,50.12]
["binance-futures","SOLUSDT",1749010803516,26.37,156.47,156.46,879.68]
["binance-futures","SOLUSDT",1749010847975,824.21,156.29,156.28,159.31]
["binance-futures","SOLUSDT",1749010877115,297.7,156.25,156.24,447.79]
["binance-futures","SOLUSDT",1749010921702,162.94,156.47,156.46,1300.21]
["binance-futures","SOLUSDT",1749010971734,473.44,156.37,156.36,328.54]
["binance-futures","SOLUSDT",1749011043427,390.44,156.37,156.36,295.41]
["binance-futures","SOLUSDT",1749011088403,50.72,156.55,156.54,695.91]
["binance-futures","SOLUSDT",1749011115567,49.43,156.74,156.73,1004.34]
["binance-futures","SOLUSDT",1749011161622,436.34,156.7,156.69,208.9]
["binance-futures","SOLUSDT",1749011209070,298.11,156.74,156.73,497.85]
["binance-futures","SOLUSDT",1749011243586,146.76,156.59,156.58,440.82]
["binance-futures","SOLUSDT",1749011287339,215.21,156.52,156.51,706.55]
["binance-futures","SOLUSDT",1749011321511,1108.91,156.62,156.61,30.53]
["binance-futures","SOLUSDT",1749011381556,615.19,156.63,156.62,152.13]
["binance-futures","SOLUSDT",1749011420371,774.99,156.47,156.46,254.04]
["binance-futures","SOLUSDT",1749011485097,314.58,156.21,156.2,1176.53]
["binance-futures","SOLUSDT",1749011494866,245.65,156.12,156.11,430.22]
["binance-futures","SOLUSDT",1749011540096,603.14,156.2,156.19,84.4]
["binance-futures","SOLUSDT",1749011610075,95.86,156.16,156.15,1334.18]
["binance-futures","SOLUSDT",1749011663030,360.51,156.2,156.19,586.81]
["binance-futures","SOLUSDT",1749011695103,207.71,156.22,156.21,492.57]
["binance-futures","SOLUSDT",1749011744117,157.35,156.22,156.21,940.33]
["binance-futures","SOLUSDT",1749011793239,611.43,156.28,156.27,235.61]
["binance-futures","SOLUSDT",1749011828353,482.4,156.19,156.18,129.27]
["binance-futures","SOLUSDT",1749011876581,596.98,156.36,156.35,273.09]
["binance-futures","SOLUSDT",1749011908427,996.61,156.26,156.25,295.26]
["binance-futures","SOLUSDT",1749011952147,257.05,156.23,156.22,589.85]
["binance-futures","SOLUSDT",1749012001703,325.52,156.38,156.37,1011.16]
["binance-futures","SOLUSDT",1749012067088,282.62,156.22,156.21,752.81]
["binance-futures","SOLUSDT",1749012069026,433.59,156.22,156.21,170.1]
["binance-futures","SOLUSDT",1749012120362,196.4,156.21,156.2,720.93]
["binance-futures","SOLUSDT",1749012193750,341.78,156.25,156.24,677.3]
["binance-futures","SOLUSDT",1749012237489,306.35,156.27,156.26,718.52]
["binance-futures","SOLUSDT",1749012280144,219.13,156.31,156.3,1126.34]
["binance-futures","SOLUSDT",1749012330670,205.49,156.36,156.35,991.04]
["binance-futures","SOLUSDT",1749012376825,543.8,156.21,156.2,285.2]
["binance-futures","SOLUSDT",1749012415421,211.44,156.18,156.17,870.51]
["binance-futures","SOLUSDT",1749012465157,40.15,156.26,156.25,1428.71]
["binance-futures","SOLUSDT",1749012513088,853.34,156.32,156.31,143.76]
["binance-futures","SOLUSDT",1749012545049,136.21,156.35,156.34,854.84]
["binance-futures","SOLUSDT",1749012590175,294.79,156.51,156.5,763.11]
["binance-futures","SOLUSDT",1749012661303,11.38,156.49,156.48,760.66]
["binance-futures","SOLUSDT",1749012718075,185.59,156.34,156.33,746.79]
["binance-futures","SOLUSDT",1749012720650,107.56,156.34,156.33,949.57]
["binance-futures","SOLUSDT",1749012792396,51.02,156.53,156.52,1116.53]
["binance-futures","SOLUSDT",1749012844177,521.76,156.4,156.39,173.7]
["binance-futures","SOLUSDT",1749012858569,438.93,156.33,156.32,578.67]
["binance-futures","SOLUSDT",1749012926256,270.27,156.3,156.29,535.15]
["binance-futures","SOLUSDT",1749012974704,43.94,156.32,156.31,554.19]
["binance-futures","SOLUSDT",1749013042103,80.03,156.45,156.44,642.23]
["binance-futures","SOLUSDT",1749013057427,978.75,156.41,156.4,31.99]
["binance-futures","SOLUSDT",1749013105191,341.56,156.34,156.33,477.89]
["binance-futures","SOLUSDT",1749013170754,649.77,156.29,156.28,51.89]
["binance-futures","SOLUSDT",1749013186029,340.6,156.31,156.3,802.9]
["binance-futures","SOLUSDT",1749013261514,513.21,156.3,156.29,220.02]
["binance-futures","SOLUSDT",1749013297036,443.49,156.48,156.47,155.68]
["binance-futures","SOLUSDT",1749013346510,375.69,156.44,156.43,196.57]
["binance-futures","SOLUSDT",1749013375632,103.52,156.48,156.47,754.68]
["binance-futures","SOLUSDT",1749013412374,284.99,156.58,156.57,577.28]
["binance-futures","SOLUSDT",1749013459764,262.19,156.39,156.38,77.97]
["binance-futures","SOLUSDT",1749013468647,104.8,156.37,156.36,845.24]
["binance-futures","SOLUSDT",1749013531754,35.97,156.39,156.38,436.55]
["binance-futures","SOLUSDT",1749013562193,249.7,156.43,156.42,485.77]
["binance-futures","SOLUSDT",1749013630179,737.03,156.61,156.6,326.35]
["binance-futures","SOLUSDT",1749013648096,259.27,156.72,156.71,532.79]
["binance-futures","SOLUSDT",1749013674465,74.89,156.76,156.75,1003.79]
["binance-futures","SOLUSDT",1749013744276,1136.26,156.62,156.61,19.82]
["binance-futures","SOLUSDT",1749013784403,1325.96,156.63,156.62,54.46]
["binance-futures","SOLUSDT",1749013826254,525.08,156.64,156.63,8735.84]
["binance-futures","SOLUSDT",1749013855597,53.34,156.52,156.51,1029.01]
["binance-futures","SOLUSDT",1749013894922,1086.81,156.54,156.53,148.3]
["binance-futures","SOLUSDT",1749013937296,438.94,156.46,156.45,505.88]
["binance-futures","SOLUSDT",1749013973603,92.96,156.46,156.45,558.77]
["binance-futures","SOLUSDT",1749014013466,338.14,156.37,156.36,1025.86]
["binance-futures","SOLUSDT",1749014081393,808.63,156.43,156.42,227.07]
["binance-futures","SOLUSDT",1749014091296,626.87,156.44,156.43,218.44]
["binance-futures","SOLUSDT",1749014139599,716.74,156.56,156.55,245.12]
["binance-futures","SOLUSDT",1749014206671,787.86,156.66,156.65,53.05]
["binance-futures","SOLUSDT",1749014254369,649.04,156.47,156.46,325.68]
["binance-futures","SOLUSDT",1749014256582,876.46,156.47,156.46,18.88]
["binance-futures","SOLUSDT",1749014302905,365.98,156.32,156.31,206.17]
["binance-futures","SOLUSDT",1749014375573,63.26,156.49,156.48,1414.22]
["binance-futures","SOLUSDT",1749014422403,142.78,156.49,156.48,697.64]
["binance-futures","SOLUSDT",1749014433214,310.6,156.53,156.52,851.81]
["binance-futures","SOLUSDT",1749014503136,792.4,156.51,156.5,289.08]
["binance-futures","SOLUSDT",1749014550445,157.67,156.3,156.29,1070.21]
["binance-futures","SOLUSDT",1749014603809,1195.54,156.29,156.28,118.97]
["binance-futures","SOLUSDT",1749014623507,280.72,156.28,156.27,450.78]
["binance-futures","SOLUSDT",1749014653030,590.68,156.25,156.24,201.93]
["binance-futures","SOLUSDT",1749014732364,609.19,156.21,156.2,42.74]
["binance-futures","SOLUSDT",1749014749507,326.47,156.26,156.25,232.95]
["binance-futures","SOLUSDT",1749014797133,685.56,156.28,156.27,305.69]
["binance-futures","SOLUSDT",1749014876264,220.67,156.21,156.2,520.91]
["binance-futures","SOLUSDT",1749014878408,586.12,156.19,156.18,178.67]
["binance-futures","SOLUSDT",1749014922587,585.04,155.92,155.91,250.43]
["binance-futures","SOLUSDT",1749014992058,282.55,155.95,155.94,817.69]
["binance-futures","SOLUSDT",1749015020343,353.9,155.89,155.88,695.34]
["binance-futures","SOLUSDT",1749015081149,291.79,155.84,155.83,769.95]
["binance-futures","SOLUSDT",1749015105388,339.49,155.85,155.84,657.75]
["binance-futures","SOLUSDT",1749015136142,770.5,155.87,155.86,152.22]
["binance-futures","SOLUSDT",1749015201655,149.13,155.7,155.69,570.38]
["binance-futures","SOLUSDT",1749015208411,174.49,155.64,155.63,586.85]
["binance-futures","SOLUSDT",1749015249456,322.26,155.88,155.87,1202.61]
["binance-futures","SOLUSDT",1749015318775,532.44,155.89,155.88,166.04]
["binance-futures","SOLUSDT",1749015365142,511.67,155.92,155.91,65.71]
["binance-futures","SOLUSDT",1749015379250,1007.56,155.91,155.9,185.74]
["binance-futures","SOLUSDT",1749015455703,277.48,156.0,155.99,507.9]
["binance-futures","SOLUSDT",1749015486276,454.98,155.96,155.95,150.67]
["binance-futures","SOLUSDT",1749015500782,869.29,155.96,155.95,13.05]
["binance-futures","SOLUSDT",1749015561768,212.64,156.16,156.15,435.93]
["binance-futures","SOLUSDT",1749015606812,640.72,156.16,156.15,247.31]
["binance-futures","SOLUSDT",1749015668272,618.39,156.28,156.27,302.77]
["binance-futures","SOLUSDT",1749015682585,127.93,156.31,156.3,1000.52]
["binance-futures","SOLUSDT",1749015728130,722.96,156.38,156.37,374.62]
["binance-futures","SOLUSDT",1749015795177,136.5,156.25,156.24,77.41]
["binance-futures","SOLUSDT",1749015806580,756.82,156.28,156.27,202.03]
["binance-futures","SOLUSDT",1749015856873,299.43,156.31,156.3,1000.5]
["binance-futures","SOLUSDT",1749015904802,381.93,156.3,156.29,485.8]
["binance-futures","SOLUSDT",1749015973731,250.76,156.5,156.49,854.29]
["binance-futures","SOLUSDT",1749015983310,99.26,156.53,156.52,1060.24]
["binance-futures","SOLUSDT",1749016048296,1220.52,156.51,156.5,244.58]
["binance-futures","SOLUSDT",1749016094207,503.09,156.6,156.59,318.82]
["binance-futures","SOLUSDT",1749016128264,952.97,156.57,156.56,302.94]
["binance-futures","SOLUSDT",1749016168299,209.75,156.63,156.62,465.39]
["binance-futures","SOLUSDT",1749016214719,346.43,156.69,156.68,1072.46]
["binance-futures","SOLUSDT",1749016250423,146.31,156.68,156.67,382.15]
["binance-futures","SOLUSDT",1749016288425,788.24,156.68,156.67,251.38]
["binance-futures","SOLUSDT",1749016336213,884.56,156.68,156.67,488.98]
["binance-futures","SOLUSDT",1749016378918,222.63,156.59,156.58,718.08]
["binance-futures","SOLUSDT",1749016415655,415.48,156.63,156.62,516.93]
["binance-futures","SOLUSDT",1749016495057,1253.17,156.58,156.57,152.41]
["binance-futures","SOLUSDT",1749016509952,961.79,156.54,156.53,51.94]
["binance-futures","SOLUSDT",1749016593350,300.82,156.52,156.51,619.42]
["binance-futures","SOLUSDT",1749016626273,838.24,156.52,156.51,51.01]
["binance-futures","SOLUSDT",1749016672216,461.45,156.4,156.39,425.54]
["binance-futures","SOLUSDT",1749016704870,718.28,156.39,156.38,163.8]
["binance-futures","SOLUSDT",1749016757493,142.73,156.37,156.36,1396.74]
["binance-futures","SOLUSDT",1749016809328,162.72,156.53,156.52,1078.15]
["binance-futures","SOLUSDT",1749016840122,1052.45,156.46,156.45,451.91]
["binance-futures","SOLUSDT",1749016893510,682.4,156.5,156.49,172.64]
["binance-futures","SOLUSDT",1749016935508,620.05,156.67,156.66,230.35]
["binance-futures","SOLUSDT",1749017010212,1437.58,156.77,156.76,313.5]
["binance-futures","SOLUSDT",1749017020468,382.88,156.8,156.79,288.38]
["binance-futures","SOLUSDT",1749017086166,172.77,156.74,156.73,1205.74]
["binance-futures","SOLUSDT",1749017137416,551.98,156.75,156.74,95.8]
["binance-futures","SOLUSDT",1749017198252,59.0,156.69,156.68,1583.86]
["binance-futures","SOLUSDT",1749017221156,334.96,156.65,156.64,580.15]
["binance-futures","SOLUSDT",1749017265786,160.91,156.66,156.65,331.36]
["binance-futures","SOLUSDT",1749017316149,492.31,156.63,156.62,233.18]
["binance-futures","SOLUSDT",1749017350032,157.09,156.61,156.6,452.63]
["binance-futures","SOLUSDT",1749017398592,892.61,156.57,156.56,247.2]
["binance-futures","SOLUSDT",1749017433620,64.14,156.58,156.57,1109.74]
["binance-futures","SOLUSDT",1749017477182,394.09,156.29,156.28,726.75]
["binance-futures","SOLUSDT",1749017523169,158.51,156.24,156.23,732.2]
["binance-futures","SOLUSDT",1749017598486,201.92,156.32,156.31,801.6]
["binance-futures","SOLUSDT",1749017646421,430.25,156.52,156.51,458.44]
["binance-futures","SOLUSDT",1749017677273,1298.42,156.52,156.51,18.4]
["binance-futures","SOLUSDT",1749017729663,1140.98,156.38,156.37,15.44]
["binance-futures","SOLUSDT",1749017776507,304.35,156.21,156.2,1207.65]
["binance-futures","SOLUSDT",1749017809123,28.18,156.13,156.12,842.37]
["binance-futures","SOLUSDT",1749017854334,242.11,156.2,156.19,752.12]
["binance-futures","SOLUSDT",1749017904071,45.33,156.13,156.12,690.13]
["binance-futures","SOLUSDT",1749017939297,1015.79,156.05,156.04,45.93]
["binance-futures","SOLUSDT",1749017980249,86.65,156.09,156.08,1324.64]
["binance-futures","SOLUSDT",1749018051024,414.08,156.16,156.15,439.37]
["binance-futures","SOLUSDT",1749018064039,43.57,156.19,156.18,649.88]
["binance-futures","SOLUSDT",1749018111527,368.08,156.1,156.09,938.07]
["binance-futures","SOLUSDT",1749018183011,717.03,156.0,155.99,78.14]
["binance-futures","SOLUSDT",1749018239667,681.45,156.11,156.1,180.26]
["binance-futures","SOLUSDT",1749018276624,93.52,156.11,156.1,1027.54]
["binance-futures","SOLUSDT",1749018323009,96.03,156.2,156.18,316.35]
["binance-futures","SOLUSDT",1749018373390,88.6,156.23,156.22,730.18]
["binance-futures","SOLUSDT",1749018406117,66.14,156.26,156.25,920.01]
["binance-futures","SOLUSDT",1749018454790,859.87,156.27,156.26,74.76]
["binance-futures","SOLUSDT",1749018507360,473.86,156.17,156.16,185.97]
["binance-futures","SOLUSDT",1749018544523,432.39,156.21,156.2,639.59]
["binance-futures","SOLUSDT",1749018597304,199.21,156.33,156.32,1128.37]
["binance-futures","SOLUSDT",1749018670685,56.03,156.17,156.16,1378.35]
["binance-futures","SOLUSDT",1749018704618,696.14,156.18,156.17,29.05]
["binance-futures","SOLUSDT",1749018768497,699.68,156.17,156.16,260.55]
["binance-futures","SOLUSDT",1749018803647,226.13,156.2,156.19,524.9]
["binance-futures","SOLUSDT",1749018839688,223.75,156.28,156.27,986.51]
["binance-futures","SOLUSDT",1749018897730,474.62,156.26,156.25,756.99]
["binance-futures","SOLUSDT",1749018929513,738.91,156.31,156.3,241.58]
["binance-futures","SOLUSDT",1749018968371,609.5,156.29,156.28,283.46]
["binance-futures","SOLUSDT",1749019010306,693.95,156.22,156.21,353.89]
["binance-futures","SOLUSDT",1749019060617,303.87,156.29,156.28,787.86]
["binance-futures","SOLUSDT",1749019104774,1041.23,156.26,156.25,174.84]
["binance-futures","SOLUSDT",1749019142191,490.1,156.29,156.28,1184.51]
["binance-futures","SOLUSDT",1749019190241,499.06,156.42,156.41,381.7]
["binance-futures","SOLUSDT",1749019247307,707.62,156.75,156.74,265.25]
["binance-futures","SOLUSDT",1749019294432,86.0,156.74,156.73,707.44]
["binance-futures","SOLUSDT",1749019321668,47.23,156.82,156.81,732.09]
["binance-futures","SOLUSDT",1749019365070,527.84,156.86,156.85,437.62]
["binance-futures","SOLUSDT",1749019404512,140.29,156.8,156.79,855.27]
["binance-futures","SOLUSDT",1749019435075,1621.18,156.82,156.81,80.65]
["binance-futures","SOLUSDT",1749019479499,28.61,156.74,156.73,861.81]
["binance-futures","SOLUSDT",1749019525413,1077.02,156.73,156.72,134.76]
["binance-futures","SOLUSDT",1749019583170,1405.63,156.9,156.89,30.23]
["binance-futures","SOLUSDT",1749019601527,1410.48,156.73,156.72,141.74]
["binance-futures","SOLUSDT",1749019643880,854.84,156.51,156.5,336.35]
["binance-futures","SOLUSDT",1749019703596,904.97,156.7,156.69,27.54]
["binance-futures","SOLUSDT",1749019721456,991.41,156.7,156.69,284.72]
["binance-futures","SOLUSDT",1749019769142,663.87,156.75,156.74,159.04]
["binance-futures","SOLUSDT",1749019833672,296.57,156.62,156.61,592.75]
["binance-futures","SOLUSDT",1749019888092,252.03,156.57,156.56,735.9]
["binance-futures","SOLUSDT",1749019938433,665.34,156.59,156.58,496.97]
["binance-futures","SOLUSDT",1749019966830,141.44,156.65,156.64,481.75]
["binance-futures","SOLUSDT",1749020012820,1143.68,156.58,156.57,217.63]
["binance-futures","SOLUSDT",1749020065485,340.96,156.47,156.46,736.75]
["binance-futures","SOLUSDT",1749020091265,150.85,156.41,156.4,479.06]
["binance-futures","SOLUSDT",1749020120673,271.9,156.37,156.36,848.9]
["binance-futures","SOLUSDT",1749020194301,697.93,156.36,156.35,200.56]
["binance-futures","SOLUSDT",1749020220161,495.03,156.36,156.35,26.97]
["binance-futures","SOLUSDT",1749020308369,429.71,156.38,156.37,376.67]
["binance-futures","SOLUSDT",1749020341443,241.43,156.39,156.38,1198.19]
["binance-futures","SOLUSDT",1749020364021,529.49,156.4,156.39,279.15]
["binance-futures","SOLUSDT",1749020440351,775.35,156.46,156.45,64.67]
["binance-futures","SOLUSDT",1749020473648,597.9,156.49,156.48,970.04]
["binance-futures","SOLUSDT",1749020519253,402.27,156.67,156.66,771.62]
["binance-futures","SOLUSDT",1749020562868,627.17,156.75,156.74,165.14]
["binance-futures","SOLUSDT",1749020602412,251.75,156.76,156.75,602.83]
["binance-futures","SOLUSDT",1749020644724,130.24,156.7,156.69,612.21]
["binance-futures","SOLUSDT",1749020711714,129.34,156.7,156.69,1486.51]
["binance-futures","SOLUSDT",1749020726320,784.81,156.58,156.57,171.37]
["binance-futures","SOLUSDT",1749020774098,1360.99,156.64,156.63,80.96]
["binance-futures","SOLUSDT",1749020847877,712.86,156.75,156.74,753.96]
["binance-futures","SOLUSDT",1749020901833,1229.38,156.64,156.63,284.04]
["binance-futures","SOLUSDT",1749020950022,224.43,156.67,156.66,471.9]
["binance-futures","SOLUSDT",1749020977376,158.05,156.6,156.59,856.37]
["binance-futures","SOLUSDT",1749021029162,588.47,156.49,156.48,217.37]
["binance-futures","SOLUSDT",1749021071808,432.68,156.42,156.41,291.43]
["binance-futures","SOLUSDT",1749021125346,600.11,156.54,156.53,475.86]
["binance-futures","SOLUSDT",1749021151088,165.98,156.52,156.51,1077.17]
["binance-futures","SOLUSDT",1749021195532,279.93,156.45,156.44,623.09]
["binance-futures","SOLUSDT",1749021256395,875.51,156.41,156.4,128.79]
["binance-futures","SOLUSDT",1749021282565,443.89,156.45,156.44,419.3]
["binance-futures","SOLUSDT",1749021346067,557.97,156.4,156.39,39.38]
["binance-futures","SOLUSDT",1749021362074,561.77,156.37,156.36,241.17]
["binance-futures","SOLUSDT",1749021415016,9.44,156.37,156.36,1455.27]
["binance-futures","SOLUSDT",1749021465102,513.53,156.35,156.34,620.91]
["binance-futures","SOLUSDT",1749021555745,288.92,156.34,156.33,583.15]
["binance-futures","SOLUSDT",1749021606790,897.53,156.33,156.32,156.53]
["binance-futures","SOLUSDT",1749021651168,644.85,156.36,156.35,546.71]
["binance-futures","SOLUSDT",1749021685158,125.2,156.48,156.47,978.19]
["binance-futures","SOLUSDT",1749021718929,631.79,156.52,156.51,80.97]
["binance-futures","SOLUSDT",1749021788976,321.04,156.41,156.4,764.99]
["binance-futures","SOLUSDT",1749021821564,1235.24,156.44,156.43,344.43]
["binance-futures","SOLUSDT",1749021856295,175.59,156.33,156.32,942.48]
["binance-futures","SOLUSDT",1749021922259,481.6,156.16,156.15,223.7]
["binance-futures","SOLUSDT",1749021946550,200.45,156.05,156.04,965.98]
["binance-futures","SOLUSDT",1749021982138,956.75,156.01,156.0,839.97]
["binance-futures","SOLUSDT",1749022027787,218.0,156.04,156.03,880.89]
["binance-futures","SOLUSDT",1749022111101,849.02,156.09,156.08,459.54]
["binance-futures","SOLUSDT",1749022171383,320.42,156.17,156.16,248.53]
["binance-futures","SOLUSDT",1749022213552,233.73,156.16,156.15,966.78]
["binance-futures","SOLUSDT",1749022246539,309.44,156.15,156.14,688.99]
["binance-futures","SOLUSDT",1749022306272,548.84,156.02,156.01,144.0]
["binance-futures","SOLUSDT",1749022341449,1232.5,156.04,156.03,9.04]
["binance-futures","SOLUSDT",1749022374511,1087.96,156.16,156.15,424.99]
["binance-futures","SOLUSDT",1749022438665,315.19,156.22,156.21,330.17]
["binance-futures","SOLUSDT",1749022454819,125.75,156.23,156.22,1152.42]
["binance-futures","SOLUSDT",1749022501106,32.68,156.17,156.16,627.58]
["binance-futures","SOLUSDT",1749022565836,947.06,156.02,156.01,511.54]
["binance-futures","SOLUSDT",1749022624442,647.54,156.09,156.08,279.26]
["binance-futures","SOLUSDT",1749022629041,537.98,156.13,156.12,295.79]
["binance-futures","SOLUSDT",1749022708723,1324.77,156.13,156.12,95.07]
["binance-futures","SOLUSDT",1749022759762,219.2,156.15,156.14,545.54]
["binance-futures","SOLUSDT",1749022820187,228.06,156.17,156.16,583.43]
["binance-futures","SOLUSDT",1749022847138,939.0,156.24,156.23,454.58]
["binance-futures","SOLUSDT",1749022898896,632.23,156.17,156.16,26.42]
["binance-futures","SOLUSDT",1749022959270,695.92,156.08,156.07,193.38]
["binance-futures","SOLUSDT",1749022984938,774.36,156.07,156.06,18.82]
["binance-futures","SOLUSDT",1749023037387,695.36,156.09,156.08,110.58]
["binance-futures","SOLUSDT",1749023076329,726.47,156.11,156.1,345.68]
["binance-futures","SOLUSDT",1749023119861,629.46,156.07,156.06,739.01]
["binance-futures","SOLUSDT",1749023169650,257.89,156.09,156.08,549.44]
["binance-futures","SOLUSDT",1749023210602,8.73,156.14,156.13,894.14]
["binance-futures","SOLUSDT",1749023304138,646.72,156.06,156.05,125.97]
["binance-futures","SOLUSDT",1749023339207,460.64,156.14,156.13,856.34]
["binance-futures","SOLUSDT",1749023402286,50.04,156.29,156.28,1173.92]
["binance-futures","SOLUSDT",1749023436757,1087.98,156.42,156.41,45.32]
["binance-futures","SOLUSDT",1749023464682,33.83,156.46,156.45,1096.54]
["binance-futures","SOLUSDT",1749023515685,119.44,156.52,156.51,554.68]
["binance-futures","SOLUSDT",1749023566370,910.24,156.5,156.49,226.36]
["binance-futures","SOLUSDT",1749023598582,798.17,156.41,156.4,431.06]
["binance-futures","SOLUSDT",1749023649823,852.83,156.41,156.4,61.2]
["binance-futures","SOLUSDT",1749023735100,578.94,156.22,156.21,274.12]
["binance-futures","SOLUSDT",1749023740164,178.85,156.23,156.22,1262.88]
["binance-futures","SOLUSDT",1749023794608,205.75,156.33,156.32,1189.31]
["binance-futures","SOLUSDT",1749023883611,871.56,156.37,156.36,651.74]
["binance-futures","SOLUSDT",1749023948778,166.04,156.37,156.36,576.97]
["binance-futures","SOLUSDT",1749023998917,234.33,156.35,156.34,698.85]
["binance-futures","SOLUSDT",1749024036785,258.83,156.45,156.44,732.73]
["binance-futures","SOLUSDT",1749024094238,1635.94,156.52,156.51,227.18]
["binance-futures","SOLUSDT",1749024120476,1227.9,156.5,156.49,702.82]
["binance-futures","SOLUSDT",1749024161375,127.07,156.57,156.56,895.12]
["binance-futures","SOLUSDT",1749024226522,564.91,156.48,156.47,352.69]
["binance-futures","SOLUSDT",1749024265426,598.18,156.44,156.43,330.24]
["binance-futures","SOLUSDT",1749024318472,693.0,156.41,156.4,1259.93]
["binance-futures","SOLUSDT",1749024412513,608.61,156.44,156.43,1709.73]
["binance-futures","SOLUSDT",1749024457514,187.95,156.6,156.59,641.83]
["binance-futures","SOLUSDT",1749024498989,234.7,156.64,156.63,1246.21]
["binance-futures","SOLUSDT",1749024529234,416.07,156.68,156.67,475.3]
["binance-futures","SOLUSDT",1749024572290,575.44,156.73,156.72,182.18]
["binance-futures","SOLUSDT",1749024621159,1102.81,156.68,156.67,225.37]
["binance-futures","SOLUSDT",1749024650220,735.32,156.61,156.6,248.44]
["binance-futures","SOLUSDT",1749024697836,741.31,156.59,156.58,582.64]
["binance-futures","SOLUSDT",1749024729935,739.49,156.65,156.64,265.4]
["binance-futures","SOLUSDT",1749024778388,151.97,156.61,156.6,1068.14]
["binance-futures","SOLUSDT",1749024816201,248.83,156.73,156.72,814.02]
["binance-futures","SOLUSDT",1749024856659,216.09,156.66,156.65,902.16]
["binance-futures","SOLUSDT",1749024905245,24.58,156.62,156.61,577.62]
["binance-futures","SOLUSDT",1749024970611,896.19,156.55,156.54,794.87]
["binance-futures","SOLUSDT",1749025034827,184.66,156.73,156.72,625.61]
["binance-futures","SOLUSDT",1749025081450,155.87,156.8,156.79,855.94]
["binance-futures","SOLUSDT",1749025101035,785.38,156.87,156.86,246.75]
["binance-futures","SOLUSDT",1749025148382,227.06,156.94,156.93,719.51]
["binance-futures","SOLUSDT",1749025193121,687.54,156.94,156.93,348.55]
["binance-futures","SOLUSDT",1749025217707,206.88,156.97,156.96,576.95]
["binance-futures","SOLUSDT",1749025267164,708.88,156.94,156.93,239.82]
["binance-futures","SOLUSDT",1749025297911,904.32,156.94,156.93,232.84]
["binance-futures","SOLUSDT",1749025340989,815.1,156.96,156.95,623.0]
["binance-futures","SOLUSDT",1749025394565,67.62,156.98,156.97,1599.73]
["binance-futures","SOLUSDT",1749025447259,1596.52,156.99,156.98,282.26]
["binance-futures","SOLUSDT",1749025467224,901.46,157.04,157.03,40.84]
["binance-futures","SOLUSDT",1749025511089,1439.44,157.11,157.1,33.35]
["binance-futures","SOLUSDT",1749025565187,841.02,156.93,156.92,661.57]
["binance-futures","SOLUSDT",1749025627452,266.93,156.92,156.91,815.65]
["binance-futures","SOLUSDT",1749025658789,958.01,156.81,156.8,609.06]
["binance-futures","SOLUSDT",1749025691312,560.25,156.83,156.82,217.88]
["binance-futures","SOLUSDT",1749025758129,1146.42,156.82,156.81,263.75]
["binance-futures","SOLUSDT",1749025791019,790.83,156.78,156.77,242.87]
["binance-futures","SOLUSDT",1749025826389,194.13,156.8,156.79,486.48]
["binance-futures","SOLUSDT",1749025871307,413.5,156.77,156.76,375.43]
["binance-futures","SOLUSDT",1749025919375,333.36,156.8,156.79,701.37]
["binance-futures","SOLUSDT",1749025960359,163.58,156.87,156.86,657.95]
["binance-futures","SOLUSDT",1749026043486,206.12,156.8,156.79,1072.14]
["binance-futures","SOLUSDT",1749026045320,506.47,156.8,156.79,280.52]
["binance-futures","SOLUSDT",1749026138446,166.5,156.84,156.83,692.38]
["binance-futures","SOLUSDT",1749026175430,1455.14,156.9,156.89,237.65]
["binance-futures","SOLUSDT",1749026202309,1101.93,156.95,156.94,170.58]
["binance-futures","SOLUSDT",1749026253235,286.06,156.78,156.77,849.82]
["binance-futures","SOLUSDT",1749026302150,187.12,156.94,156.93,477.79]
["binance-futures","SOLUSDT",1749026334228,269.7,156.89,156.88,816.05]
["binance-futures","SOLUSDT",1749026386044,956.41,156.95,156.94,60.23]
["binance-futures","SOLUSDT",1749026434399,599.34,156.97,156.96,233.55]
["binance-futures","SOLUSDT",1749026468917,902.74,156.94,156.93,202.12]
["binance-futures","SOLUSDT",1749026516208,257.25,156.87,156.86,1160.79]
["binance-futures","SOLUSDT",1749026569568,137.24,156.85,156.84,1044.95]
["binance-futures","SOLUSDT",1749026629864,347.48,156.69,156.68,265.39]
["binance-futures","SOLUSDT",1749026699142,217.18,156.73,156.72,1268.2]
["binance-futures","SOLUSDT",1749026754105,671.81,156.79,156.78,188.1]
["binance-futures","SOLUSDT",1749026773155,220.43,156.77,156.76,876.09]
["binance-futures","SOLUSDT",1749026840473,537.69,156.84,156.83,430.55]
["binance-futures","SOLUSDT",1749026891949,989.57,156.73,156.72,310.52]
["binance-futures","SOLUSDT",1749026928666,1373.63,156.74,156.73,23.73]
["binance-futures","SOLUSDT",1749026979636,182.09,156.66,156.65,571.85]
["binance-futures","SOLUSDT",1749027033717,206.48,156.68,156.67,789.81]
["binance-futures","SOLUSDT",1749027064384,43.37,156.69,156.68,1224.61]
["binance-futures","SOLUSDT",1749027123512,760.76,156.7,156.69,226.17]
["binance-futures","SOLUSDT",1749027185667,991.77,156.7,156.69,148.25]
["binance-futures","SOLUSDT",1749027215193,486.71,156.68,156.67,641.73]
["binance-futures","SOLUSDT",1749027300614,723.65,156.65,156.64,469.37]
["binance-futures","SOLUSDT",1749027331049,584.58,156.61,156.6,455.35]
["binance-futures","SOLUSDT",1749027408715,882.42,156.61,156.6,335.41]
["binance-futures","SOLUSDT",1749027442132,351.62,156.6,156.59,622.89]
["binance-futures","SOLUSDT",1749027479468,961.91,156.67,156.66,498.32]
["binance-futures","SOLUSDT",1749027534349,799.95,156.63,156.62,72.67]
["binance-futures","SOLUSDT",1749027603384,346.64,156.61,156.6,523.77]
["binance-futures","SOLUSDT",1749027638842,28.47,156.67,156.66,1176.46]
["binance-futures","SOLUSDT",1749027673708,1257.34,156.69,156.68,551.8]
["binance-futures","SOLUSDT",1749027740124,1332.5,156.77,156.76,215.06]
["binance-futures","SOLUSDT",1749027772046,137.21,156.84,156.83,610.99]
["binance-futures","SOLUSDT",1749027802825,1260.21,156.76,156.75,32.16]
["binance-futures","SOLUSDT",1749027872285,1037.05,156.74,156.73,93.12]
["binance-futures","SOLUSDT",1749027931844,143.14,156.72,156.71,1273.2]
["binance-futures","SOLUSDT",1749027979718,1041.76,156.64,156.63,301.87]
["binance-futures","SOLUSDT",1749028003944,360.55,156.79,156.78,983.82]
["binance-futures","SOLUSDT",1749028059836,443.55,156.8,156.79,682.73]
["binance-futures","SOLUSDT",1749028112230,1215.18,156.73,156.72,180.15]
["binance-futures","SOLUSDT",1749028138590,1189.12,156.64,156.63,203.13]
["binance-futures","SOLUSDT",1749028194427,1294.5,156.63,156.62,24.78]
["binance-futures","SOLUSDT",1749028254591,564.84,156.52,156.51,334.68]
["binance-futures","SOLUSDT",1749028275680,510.35,156.59,156.58,701.38]
["binance-futures","SOLUSDT",1749028326902,158.92,156.71,156.7,831.45]
["binance-futures","SOLUSDT",1749028393867,165.71,156.56,156.55,917.98]
["binance-futures","SOLUSDT",1749028467409,758.67,156.57,156.56,261.13]
["binance-futures","SOLUSDT",1749028516068,1051.51,156.52,156.51,509.58]
["binance-futures","SOLUSDT",1749028561961,624.21,156.57,156.56,19.3]
["binance-futures","SOLUSDT",1749028598580,729.66,156.42,156.41,881.53]
["binance-futures","SOLUSDT",1749028644298,283.25,156.41,156.4,1330.75]
["binance-futures","SOLUSDT",1749028692753,354.9,156.45,156.44,429.23]
["binance-futures","SOLUSDT",1749028733447,597.95,156.47,156.46,79.08]
["binance-futures","SOLUSDT",1749028784295,458.38,156.41,156.4,250.61]
["binance-futures","SOLUSDT",1749028835798,406.14,156.3,156.29,764.98]
["binance-futures","SOLUSDT",1749028868362,414.47,156.31,156.3,1012.06]
["binance-futures","SOLUSDT",1749028902181,714.2,156.24,156.23,219.59]
["binance-futures","SOLUSDT",1749028949405,326.63,156.35,156.34,1226.79]
["binance-futures","SOLUSDT",1749028996013,41.69,156.29,156.28,1165.1]
["binance-futures","SOLUSDT",1749029079828,221.41,156.59,156.58,1118.56]
["binance-futures","SOLUSDT",1749029120651,926.99,156.54,156.53,273.06]
["binance-futures","SOLUSDT",1749029153300,159.67,156.63,156.62,906.88]
["binance-futures","SOLUSDT",1749029206032,356.98,156.51,156.5,469.56]
["binance-futures","SOLUSDT",1749029252099,328.11,156.49,156.48,592.25]
["binance-futures","SOLUSDT",1749029285465,481.48,156.54,156.53,230.74]
["binance-futures","SOLUSDT",1749029350099,197.14,156.57,156.56,929.71]
["binance-futures","SOLUSDT",1749029394048,1079.03,156.53,156.52,313.56]
["binance-futures","SOLUSDT",1749029428084,315.22,156.48,156.47,507.34]
["binance-futures","SOLUSDT",1749029489885,117.05,156.41,156.4,994.17]
["binance-futures","SOLUSDT",1749029509491,808.29,156.42,156.41,183.14]
["binance-futures","SOLUSDT",1749029561896,289.53,156.36,156.35,1366.18]
["binance-futures","SOLUSDT",1749029629497,102.82,156.43,156.42,1515.21]
["binance-futures","SOLUSDT",1749029699500,1015.81,156.36,156.35,203.94]
["binance-futures","SOLUSDT",1749029748285,95.72,156.4,156.39,1365.98]
["binance-futures","SOLUSDT",1749029798143,857.1,156.52,156.51,141.75]
["binance-futures","SOLUSDT",1749029826236,107.9,156.5,156.49,750.87]
["binance-futures","SOLUSDT",1749029879678,611.73,156.53,156.52,33.92]
["binance-futures","SOLUSDT",1749029911031,288.64,156.53,156.52,994.59]
["binance-futures","SOLUSDT",1749029958956,750.06,156.62,156.61,53.4]
["binance-futures","SOLUSDT",1749030015664,505.37,156.54,156.53,457.65]
["binance-futures","SOLUSDT",1749030040816,458.64,156.55,156.54,1464.21]
["binance-futures","SOLUSDT",1749030086555,97.42,156.55,156.54,1719.91]
["binance-futures","SOLUSDT",1749030122087,513.69,156.63,156.62,380.74]
["binance-futures","SOLUSDT",1749030205346,653.6,156.77,156.76,47.2]
["binance-futures","SOLUSDT",1749030207532,114.6,156.77,156.76,743.24]
["binance-futures","SOLUSDT",1749030282643,331.56,156.82,156.81,845.1]
["binance-futures","SOLUSDT",1749030319766,991.54,156.91,156.9,70.02]
["binance-futures","SOLUSDT",1749030358297,1010.47,157.02,157.01,186.18]
["binance-futures","SOLUSDT",1749030386402,253.03,157.24,157.23,689.11]
["binance-futures","SOLUSDT",1749030426880,779.36,157.22,157.21,521.01]
["binance-futures","SOLUSDT",1749030451286,1060.48,157.22,157.21,402.94]
["binance-futures","SOLUSDT",1749030499591,843.58,157.15,157.14,301.3]
["binance-futures","SOLUSDT",1749030545439,595.16,157.18,157.17,272.78]
["binance-futures","SOLUSDT",1749030574663,369.41,157.14,157.13,647.43]
["binance-futures","SOLUSDT",1749030623533,886.17,157.14,157.13,406.78]
["binance-futures","SOLUSDT",1749030669174,835.86,157.2,157.19,631.89]
["binance-futures","SOLUSDT",1749030735509,513.26,157.44,157.43,1044.66]
["binance-futures","SOLUSDT",1749030778114,778.51,157.34,157.33,357.84]
["binance-futures","SOLUSDT",1749030808725,124.18,157.36,157.35,2138.38]
["binance-futures","SOLUSDT",1749030856669,1197.01,157.37,157.36,190.9]
["binance-futures","SOLUSDT",1749030898587,243.39,157.42,157.41,1168.29]
["binance-futures","SOLUSDT",1749030916316,668.16,157.46,157.45,161.36]
["binance-futures","SOLUSDT",1749030972633,175.78,157.49,157.48,656.86]
["binance-futures","SOLUSDT",1749030998409,671.87,157.67,157.66,614.42]
["binance-futures","SOLUSDT",1749031030446,1406.2,157.51,157.5,189.7]
["binance-futures","SOLUSDT",1749031080908,289.99,157.55,157.54,798.39]
["binance-futures","SOLUSDT",1749031111496,166.33,157.49,157.48,862.02]
["binance-futures","SOLUSDT",1749031198496,129.37,157.44,157.43,1607.67]
["binance-futures","SOLUSDT",1749031206101,1035.72,157.42,157.41,642.43]
["binance-futures","SOLUSDT",1749031276417,242.76,157.61,157.6,616.09]
["binance-futures","SOLUSDT",1749031314050,1122.78,157.5,157.49,193.61]
["binance-futures","SOLUSDT",1749031346367,295.72,157.51,157.5,706.4]
["binance-futures","SOLUSDT",1749031386936,1123.1,157.38,157.37,184.26]
["binance-futures","SOLUSDT",1749031429470,1056.65,157.31,157.3,260.63]
["binance-futures","SOLUSDT",1749031460595,1875.43,157.26,157.25,78.93]
["binance-futures","SOLUSDT",1749031493115,1690.72,157.19,157.18,451.83]
["binance-futures","SOLUSDT",1749031537724,97.08,157.13,157.12,793.94]
["binance-futures","SOLUSDT",1749031580113,855.98,157.09,157.08,417.65]
["binance-futures","SOLUSDT",1749031613458,448.7,157.17,157.16,316.98]
["binance-futures","SOLUSDT",1749031694459,277.89,157.48,157.47,810.33]
["binance-futures","SOLUSDT",1749031696186,367.56,157.49,157.48,602.57]
["binance-futures","SOLUSDT",1749031765199,591.85,157.63,157.62,461.86]
["binance-futures","SOLUSDT",1749031801540,685.73,157.69,157.68,272.95]
["binance-futures","SOLUSDT",1749031843568,721.84,157.66,157.65,311.32]
["binance-futures","SOLUSDT",1749031860023,1400.45,157.59,157.58,261.06]
["binance-futures","SOLUSDT",1749031915350,847.84,157.58,157.57,330.48]
["binance-futures","SOLUSDT",1749031960025,859.62,157.71,157.7,597.34]
["binance-futures","SOLUSDT",1749031979662,865.86,157.75,157.74,356.04]
["binance-futures","SOLUSDT",1749032033707,320.08,157.69,157.68,695.61]
["binance-futures","SOLUSDT",1749032074697,902.18,157.75,157.74,168.44]
["binance-futures","SOLUSDT",1749032097353,1179.41,157.68,157.67,100.23]
["binance-futures","SOLUSDT",1749032150495,764.62,157.7,157.69,425.82]
["binance-futures","SOLUSDT",1749032200297,429.39,157.51,157.5,1051.13]
["binance-futures","SOLUSDT",1749032265223,482.54,157.38,157.37,435.35]
["binance-futures","SOLUSDT",1749032267103,304.15,157.38,157.37,582.68]
["binance-futures","SOLUSDT",1749032321394,1100.21,157.25,157.24,279.58]
["binance-futures","SOLUSDT",1749032382672,1532.52,157.26,157.25,338.34]
["binance-futures","SOLUSDT",1749032413318,161.73,157.29,157.28,568.57]
["binance-futures","SOLUSDT",1749032447058,610.12,157.28,157.27,296.48]
["binance-futures","SOLUSDT",1749032502137,128.34,156.98,156.97,1314.8]
["binance-futures","SOLUSDT",1749032529982,252.9,156.93,156.92,216.38]
["binance-futures","SOLUSDT",1749032561043,353.29,156.98,156.97,744.76]
["binance-futures","SOLUSDT",1749032619932,417.46,157.0,156.99,681.63]
["binance-futures","SOLUSDT",1749032652363,173.05,157.06,157.05,656.08]
["binance-futures","SOLUSDT",1749032729016,307.91,157.32,157.31,727.62]
["binance-futures","SOLUSDT",1749032767634,191.54,157.23,157.22,1563.56]
["binance-futures","SOLUSDT",1749032789823,541.2,157.18,157.17,644.91]
["binance-futures","SOLUSDT",1749032859356,296.1,157.01,157.0,835.65]
["binance-futures","SOLUSDT",1749032890237,132.39,157.06,157.05,647.58]
["binance-futures","SOLUSDT",1749032916646,617.83,157.02,157.01,6740.33]
["binance-futures","SOLUSDT",1749032989177,769.99,157.01,157.0,215.13]
["binance-futures","SOLUSDT",1749033020879,382.03,157.05,157.04,754.54]
["binance-futures","SOLUSDT",1749033048343,59.74,157.06,157.05,701.16]
["binance-futures","SOLUSDT",1749033097538,321.54,156.86,156.85,694.47]
["binance-futures","SOLUSDT",1749033139981,45.88,156.86,156.85,755.1]
["binance-futures","SOLUSDT",1749033210760,775.77,156.64,156.63,112.47]
["binance-futures","SOLUSDT",1749033213212,39.75,156.62,156.61,923.09]
["binance-futures","SOLUSDT",1749033256099,682.75,156.62,156.61,303.85]
["binance-futures","SOLUSDT",1749033309313,147.76,156.63,156.62,512.05]
["binance-futures","SOLUSDT",1749033372519,701.68,156.67,156.66,338.5]
["binance-futures","SOLUSDT",1749033392032,203.45,156.79,156.78,1192.45]
["binance-futures","SOLUSDT",1749033454955,1720.7,156.77,156.76,216.57]
["binance-futures","SOLUSDT",1749033502249,407.1,156.69,156.68,528.31]
["binance-futures","SOLUSDT",1749033526444,120.53,156.67,156.66,894.32]
["binance-futures","SOLUSDT",1749033587095,496.22,156.69,156.68,735.96]
["binance-futures","SOLUSDT",1749033637749,338.04,156.64,156.63,770.53]
["binance-futures","SOLUSDT",1749033687436,400.03,156.63,156.62,620.96]
["binance-futures","SOLUSDT",1749033717834,484.81,156.61,156.6,651.51]
["binance-futures","SOLUSDT",1749033764840,85.16,156.8,156.79,1079.15]
["binance-futures","SOLUSDT",1749033813037,357.4,156.79,156.78,597.26]
["binance-futures","SOLUSDT",1749033842331,703.67,156.79,156.78,747.81]
["binance-futures","SOLUSDT",1749033917273,739.18,156.79,156.78,50.0]
["binance-futures","SOLUSDT",1749033942223,629.59,156.77,156.76,237.12]
["binance-futures","SOLUSDT",1749034014740,1044.23,156.72,156.71,273.59]
["binance-futures","SOLUSDT",1749034054509,74.43,156.68,156.67,789.13]
["binance-futures","SOLUSDT",1749034099213,515.72,156.55,156.54,307.64]
["binance-futures","SOLUSDT",1749034144226,492.32,156.53,156.52,258.78]
["binance-futures","SOLUSDT",1749034182520,726.62,156.37,156.36,77.91]
["binance-futures","SOLUSDT",1749034216178,308.42,156.4,156.39,769.48]
["binance-futures","SOLUSDT",1749034247354,1509.56,156.44,156.43,37.32]
["binance-futures","SOLUSDT",1749034309145,208.49,156.42,156.41,1040.32]
["binance-futures","SOLUSDT",1749034344729,1628.25,156.48,156.47,137.79]
["binance-futures","SOLUSDT",1749034424760,462.24,156.43,156.42,952.88]
["binance-futures","SOLUSDT",1749034443150,323.38,156.51,156.5,980.27]
["binance-futures","SOLUSDT",1749034475038,627.72,156.57,156.56,681.82]
["binance-futures","SOLUSDT",1749034553211,438.01,156.51,156.5,922.21]
["binance-futures","SOLUSDT",1749034577302,286.27,156.55,156.54,1432.3]
["binance-futures","SOLUSDT",1749034633744,204.68,156.45,156.44,1338.78]
["binance-futures","SOLUSDT",1749034686204,213.77,156.52,156.51,1782.49]
["binance-futures","SOLUSDT",1749034713172,303.52,156.53,156.52,825.23]
["binance-futures","SOLUSDT",1749034774885,149.74,156.49,156.48,1135.46]
["binance-futures","SOLUSDT",1749034827102,318.25,156.42,156.41,1006.99]
["binance-futures","SOLUSDT",1749034851495,693.34,156.47,156.46,665.09]
["binance-futures","SOLUSDT",1749034893544,1236.78,156.47,156.46,321.12]
["binance-futures","SOLUSDT",1749034952435,261.06,156.57,156.56,605.95]
["binance-futures","SOLUSDT",1749035021346,449.3,156.53,156.52,231.54]
["binance-futures","SOLUSDT",1749035067227,49.34,156.46,156.45,752.25]
["binance-futures","SOLUSDT",1749035083859,626.21,156.5,156.49,150.93]
["binance-futures","SOLUSDT",1749035146068,323.01,156.25,156.24,689.18]
["binance-futures","SOLUSDT",1749035189924,242.54,156.43,156.42,1292.95]
["binance-futures","SOLUSDT",1749035228304,145.56,156.34,156.33,1156.24]
["binance-futures","SOLUSDT",1749035266317,466.53,156.42,156.41,1173.0]
["binance-futures","SOLUSDT",1749035311333,23.82,156.4,156.39,1001.4]
["binance-futures","SOLUSDT",1749035352367,272.2,156.45,156.44,1020.85]
["binance-futures","SOLUSDT",1749035384086,426.7,156.62,156.61,573.7]
["binance-futures","SOLUSDT",1749035446133,421.97,156.68,156.67,514.31]
["binance-futures","SOLUSDT",1749035450203,442.09,156.67,156.66,283.79]
["binance-futures","SOLUSDT",1749035493953,1222.71,156.65,156.64,401.28]
["binance-futures","SOLUSDT",1749035568210,547.5,156.53,156.52,166.84]
["binance-futures","SOLUSDT",1749035613468,84.0,156.52,156.51,1112.64]
["binance-futures","SOLUSDT",1749035661496,696.32,156.56,156.55,196.57]
["binance-futures","SOLUSDT",1749035696796,586.66,156.67,156.66,231.08]
["binance-futures","SOLUSDT",1749035739067,44.81,156.62,156.61,705.99]
["binance-futures","SOLUSDT",1749035768012,117.08,156.64,156.63,1103.73]
["binance-futures","SOLUSDT",1749035817411,182.07,156.45,156.44,400.49]
["binance-futures","SOLUSDT",1749035854899,479.09,156.55,156.54,280.16]
["binance-futures","SOLUSDT",1749035885609,1280.41,156.58,156.57,33.31]
["binance-futures","SOLUSDT",1749035939332,635.85,156.33,156.32,217.63]
["binance-futures","SOLUSDT",1749035971003,400.49,156.1,156.09,563.14]
["binance-futures","SOLUSDT",1749036036190,998.22,156.13,156.12,148.57]
["binance-futures","SOLUSDT",1749036045151,278.2,156.13,156.12,642.8]
["binance-futures","SOLUSDT",1749036123784,410.59,156.17,156.16,650.24]
["binance-futures","SOLUSDT",1749036164845,255.01,156.09,156.08,616.56]
["binance-futures","SOLUSDT",1749036211017,1446.7,155.96,155.95,643.98]
["binance-futures","SOLUSDT",1749036239124,691.16,155.9,155.89,281.19]
["binance-futures","SOLUSDT",1749036281243,171.95,155.95,155.94,709.28]
["binance-futures","SOLUSDT",1749036311885,431.24,155.97,155.96,662.5]
["binance-futures","SOLUSDT",1749036353163,201.7,155.87,155.86,1099.71]
["binance-futures","SOLUSDT",1749036398784,369.77,155.81,155.8,663.29]
["binance-futures","SOLUSDT",1749036424708,659.22,155.9,155.89,231.93]
["binance-futures","SOLUSDT",1749036470027,617.47,155.94,155.93,844.54]
["binance-futures","SOLUSDT",1749036519196,694.79,155.79,155.78,353.09]
["binance-futures","SOLUSDT",1749036580526,408.7,155.82,155.81,1072.96]
["binance-futures","SOLUSDT",1749036616239,1055.47,155.81,155.8,299.31]
["binance-futures","SOLUSDT",1749036650027,474.55,155.87,155.86,684.86]
["binance-futures","SOLUSDT",1749036693107,799.34,155.89,155.88,542.08]
["binance-futures","SOLUSDT",1749036734671,1669.57,155.92,155.91,167.21]
["binance-futures","SOLUSDT",1749036769514,918.19,155.9,155.89,359.66]
["binance-futures","SOLUSDT",1749036813450,286.6,155.88,155.87,319.37]
["binance-futures","SOLUSDT",1749036855353,143.6,155.8,155.79,632.15]
["binance-futures","SOLUSDT",1749036882990,607.18,155.7,155.69,346.1]
["binance-futures","SOLUSDT",1749036923196,239.81,155.75,155.74,633.7]
["binance-futures","SOLUSDT",1749036984218,138.78,156.02,156.01,541.85]
["binance-futures","SOLUSDT",1749036992305,573.44,156.05,156.04,443.95]
["binance-futures","SOLUSDT",1749037036503,672.84,155.97,155.96,213.19]
["binance-futures","SOLUSDT",1749037108111,150.06,156.01,156.0,1691.59]
["binance-futures","SOLUSDT",1749037158273,470.33,155.94,155.93,798.62]
["binance-futures","SOLUSDT",1749037190018,1431.74,156.0,155.99,412.51]
["binance-futures","SOLUSDT",1749037236762,188.77,155.97,155.96,831.69]
["binance-futures","SOLUSDT",1749037280773,172.44,155.81,155.8,992.03]
["binance-futures","SOLUSDT",1749037297397,65.35,155.89,155.88,1239.61]
["binance-futures","SOLUSDT",1749037357652,158.36,155.89,155.88,564.24]
["binance-futures","SOLUSDT",1749037403358,804.3,155.79,155.78,271.45]
["binance-futures","SOLUSDT",1749037470222,563.02,155.87,155.86,428.18]
["binance-futures","SOLUSDT",1749037483851,147.1,155.87,155.86,521.39]
["binance-futures","SOLUSDT",1749037557956,440.38,155.99,155.98,909.53]
["binance-futures","SOLUSDT",1749037595038,613.95,156.12,156.11,1444.2]
["binance-futures","SOLUSDT",1749037605357,691.3,156.13,156.12,221.42]
["binance-futures","SOLUSDT",1749037676991,627.15,156.22,156.21,173.72]
["binance-futures","SOLUSDT",1749037713840,107.8,156.22,156.21,798.66]
["binance-futures","SOLUSDT",1749037749739,427.65,156.06,156.05,733.47]
["binance-futures","SOLUSDT",1749037792510,71.5,156.04,156.03,757.15]
["binance-futures","SOLUSDT",1749037836746,1019.02,156.03,156.02,130.87]
["binance-futures","SOLUSDT",1749037870220,86.14,156.0,155.99,2461.32]
["binance-futures","SOLUSDT",1749037942512,667.56,156.15,156.14,562.8]
["binance-futures","SOLUSDT",1749037963202,215.68,156.16,156.15,715.01]
["binance-futures","SOLUSDT",1749037994687,38.83,156.21,156.2,1599.37]
["binance-futures","SOLUSDT",1749038072497,429.04,156.14,156.13,604.55]
["binance-futures","SOLUSDT",1749038122727,1122.5,156.05,156.04,385.9]
["binance-futures","SOLUSDT",1749038165390,587.64,155.93,155.92,148.98]
["binance-futures","SOLUSDT",1749038198640,729.57,155.97,155.96,5102.61]
["binance-futures","SOLUSDT",1749038241170,326.53,155.96,155.95,1579.53]
["binance-futures","SOLUSDT",1749038286554,499.88,155.86,155.85,880.57]
["binance-futures","SOLUSDT",1749038322155,421.34,155.86,155.85,362.99]
["binance-futures","SOLUSDT",1749038361164,740.28,155.79,155.78,199.97]
["binance-futures","SOLUSDT",1749038407471,364.88,155.8,155.79,828.29]
["binance-futures","SOLUSDT",1749038460873,556.14,155.83,155.82,550.27]
["binance-futures","SOLUSDT",1749038473544,161.7,155.83,155.82,720.45]
["binance-futures","SOLUSDT",1749038537313,41.22,155.96,155.95,1392.05]
["binance-futures","SOLUSDT",1749038545702,748.82,155.98,155.97,330.64]
["binance-futures","SOLUSDT",1749038585681,708.77,156.0,155.99,232.67]
["binance-futures","SOLUSDT",1749038631651,2310.6,156.12,156.11,47.99]
["binance-futures","SOLUSDT",1749038699327,100.14,156.09,156.08,1093.39]
["binance-futures","SOLUSDT",1749038743661,1252.81,156.05,156.04,276.49]
["binance-futures","SOLUSDT",1749038753542,1068.01,156.08,156.07,1129.32]
["binance-futures","SOLUSDT",1749038821196,1104.88,156.01,156.0,1188.6]
["binance-futures","SOLUSDT",1749038864780,636.38,156.1,156.09,912.54]
["binance-futures","SOLUSDT",1749038877757,141.59,156.13,156.12,1216.35]
["binance-futures","SOLUSDT",1749038939925,1179.92,156.13,156.12,56.88]
["binance-futures","SOLUSDT",1749038971808,570.56,156.03,156.02,1096.68]
["binance-futures","SOLUSDT",1749039049520,806.42,156.21,156.2,260.39]
["binance-futures","SOLUSDT",1749039064066,323.47,156.2,156.19,1524.45]
["binance-futures","SOLUSDT",1749039108549,300.35,156.13,156.12,894.53]
["binance-futures","SOLUSDT",1749039141446,377.37,156.17,156.16,768.64]
["binance-futures","SOLUSDT",1749039218086,612.0,156.24,156.23,914.66]
["binance-futures","SOLUSDT",1749039236954,609.22,156.21,156.2,381.95]
["binance-futures","SOLUSDT",1749039314823,472.14,155.98,155.97,237.01]
["binance-futures","SOLUSDT",1749039342665,1892.28,155.89,155.88,373.51]
["binance-futures","SOLUSDT",1749039363029,1695.57,155.85,155.84,77.33]
["binance-futures","SOLUSDT",1749039426580,1266.39,155.71,155.7,207.85]
["binance-futures","SOLUSDT",1749039454731,426.86,155.77,155.76,801.37]
["binance-futures","SOLUSDT",1749039520695,1213.56,155.69,155.68,470.97]
["binance-futures","SOLUSDT",1749039528765,653.79,155.7,155.69,252.14]
["binance-futures","SOLUSDT",1749039569413,894.82,155.66,155.65,429.03]
["binance-futures","SOLUSDT",1749039635721,1404.97,155.64,155.63,2630.83]
["binance-futures","SOLUSDT",1749039678791,795.25,155.53,155.52,1124.06]
["binance-futures","SOLUSDT",1749039688778,578.42,155.44,155.43,753.0]
["binance-futures","SOLUSDT",1749039717542,700.57,155.64,155.63,224.24]
["binance-futures","SOLUSDT",1749039777262,586.86,155.3,155.29,230.54]
["binance-futures","SOLUSDT",1749039789523,740.52,155.27,155.26,318.39]
["binance-futures","SOLUSDT",1749039840002,424.52,155.24,155.23,395.41]
["binance-futures","SOLUSDT",1749039878751,41.18,155.32,155.31,872.19]
["binance-futures","SOLUSDT",1749039932223,318.23,155.45,155.44,757.43]
["binance-futures","SOLUSDT",1749039944690,1266.67,155.39,155.38,243.45]
["binance-futures","SOLUSDT",1749039986466,95.08,155.37,155.36,1071.85]
["binance-futures","SOLUSDT",1749040025254,69.58,155.52,155.51,671.17]
["binance-futures","SOLUSDT",1749040054855,723.98,155.51,155.5,34.0]
["binance-futures","SOLUSDT",1749040099515,720.61,155.56,155.55,266.39]
["binance-futures","SOLUSDT",1749040144717,1404.05,155.6,155.59,249.51]
["binance-futures","SOLUSDT",1749040213377,1362.67,155.53,155.52,352.69]
["binance-futures","SOLUSDT",1749040254377,776.42,155.65,155.64,191.88]
["binance-futures","SOLUSDT",1749040260232,22.04,155.64,155.63,656.68]
["binance-futures","SOLUSDT",1749040325617,1169.58,155.56,155.55,860.34]
["binance-futures","SOLUSDT",1749040357958,858.82,155.51,155.5,310.8]
["binance-futures","SOLUSDT",1749040392574,379.13,155.14,155.13,752.73]
["binance-futures","SOLUSDT",1749040430315,113.09,155.15,155.14,818.94]
["binance-futures","SOLUSDT",1749040462436,333.8,155.43,155.42,678.62]
["binance-futures","SOLUSDT",1749040493690,382.55,155.53,155.52,432.11]
["binance-futures","SOLUSDT",1749040532107,1539.83,155.53,155.52,144.96]
["binance-futures","SOLUSDT",1749040568422,1251.52,155.45,155.44,329.63]
["binance-futures","SOLUSDT",1749040598669,790.15,155.36,155.35,575.96]
["binance-futures","SOLUSDT",1749040662112,192.37,155.81,155.8,556.25]
["binance-futures","SOLUSDT",1749040674911,386.94,155.75,155.74,613.13]
["binance-futures","SOLUSDT",1749040744379,862.0,155.8,155.79,411.97]
["binance-futures","SOLUSDT",1749040770298,1021.43,155.76,155.75,350.54]
["binance-futures","SOLUSDT",1749040788192,301.2,155.7,155.69,540.2]
["binance-futures","SOLUSDT",1749040841403,9.96,155.64,155.63,714.74]
["binance-futures","SOLUSDT",1749040882595,675.8,155.77,155.76,483.06]
["binance-futures","SOLUSDT",1749040921902,824.86,155.75,155.74,956.29]
["binance-futures","SOLUSDT",1749040951749,591.17,155.71,155.7,460.82]
["binance-futures","SOLUSDT",1749041000750,792.59,155.67,155.66,437.98]
["binance-futures","SOLUSDT",1749041040003,1188.56,155.57,155.56,239.56]
["binance-futures","SOLUSDT",1749041113492,860.93,155.65,155.64,292.3]
["binance-futures","SOLUSDT",1749041122571,49.73,155.7,155.69,976.09]
["binance-futures","SOLUSDT",1749041185315,303.25,155.7,155.69,617.28]
["binance-futures","SOLUSDT",1749041230913,480.29,155.72,155.71,708.79]
["binance-futures","SOLUSDT",1749041242941,264.96,155.72,155.71,676.46]
["binance-futures","SOLUSDT",1749041309485,522.88,155.69,155.68,565.91]
["binance-futures","SOLUSDT",1749041357264,746.0,155.68,155.67,498.85]
["binance-futures","SOLUSDT",1749041393896,635.99,155.58,155.57,775.57]
["binance-futures","SOLUSDT",1749041431533,1285.99,155.51,155.5,614.63]
["binance-futures","SOLUSDT",1749041471763,886.39,155.47,155.46,333.67]
["binance-futures","SOLUSDT",1749041502912,709.74,155.52,155.51,709.25]
["binance-futures","SOLUSDT",1749041546680,260.8,155.65,155.64,931.5]
["binance-futures","SOLUSDT",1749041589614,454.64,155.68,155.67,611.18]
["binance-futures","SOLUSDT",1749041660430,666.29,155.76,155.75,652.82]
["binance-futures","SOLUSDT",1749041702417,881.52,155.73,155.72,405.12]
["binance-futures","SOLUSDT",1749041730231,237.59,155.8,155.79,606.69]
["binance-futures","SOLUSDT",1749041776794,1285.11,155.82,155.81,278.96]
["binance-futures","SOLUSDT",1749041824799,224.93,155.8,155.79,618.67]
["binance-futures","SOLUSDT",1749041860037,940.9,155.73,155.72,335.84]
["binance-futures","SOLUSDT",1749041904639,306.72,155.65,155.64,393.8]
["binance-futures","SOLUSDT",1749041952307,1478.21,155.69,155.68,39.39]
["binance-futures","SOLUSDT",1749041990354,660.94,155.63,155.62,412.69]
["binance-futures","SOLUSDT",1749042028353,354.67,155.44,155.43,1116.5]
["binance-futures","SOLUSDT",1749042088658,277.84,155.53,155.52,1730.73]
["binance-futures","SOLUSDT",1749042101200,777.63,155.64,155.63,381.24]
["binance-futures","SOLUSDT",1749042143215,1272.79,155.54,155.53,29.41]
["binance-futures","SOLUSDT",1749042207624,22.8,155.56,155.55,1547.45]
["binance-futures","SOLUSDT",1749042261940,721.66,155.43,155.42,740.2]
["binance-futures","SOLUSDT",1749042289827,571.75,155.35,155.34,446.65]
["binance-futures","SOLUSDT",1749042326053,669.37,155.32,155.31,527.72]
["binance-futures","SOLUSDT",1749042373183,366.84,155.57,155.56,638.23]
["binance-futures","SOLUSDT",1749042403686,80.0,155.46,155.45,700.27]
["binance-futures","SOLUSDT",1749042448477,259.02,155.34,155.33,611.01]
["binance-futures","SOLUSDT",1749042492173,1331.46,155.28,155.27,433.44]
["binance-futures","SOLUSDT",1749042519793,1657.29,155.28,155.27,261.95]
["binance-futures","SOLUSDT",1749042562702,70.99,155.4,155.39,1201.57]
["binance-futures","SOLUSDT",1749042633923,2400.78,155.38,155.37,13.71]
["binance-futures","SOLUSDT",1749042635522,1879.33,155.35,155.34,340.27]
["binance-futures","SOLUSDT",1749042680145,47.99,155.4,155.39,1827.47]
["binance-futures","SOLUSDT",1749042752160,834.36,155.35,155.34,456.88]
["binance-futures","SOLUSDT",1749042783943,1185.85,155.51,155.5,421.47]
["binance-futures","SOLUSDT",1749042837119,60.26,155.52,155.51,635.26]
["binance-futures","SOLUSDT",1749042869428,730.87,155.48,155.47,345.34]
["binance-futures","SOLUSDT",1749042907461,800.98,155.44,155.43,297.85]
["binance-futures","SOLUSDT",1749042942699,1132.17,155.46,155.45,253.57]
["binance-futures","SOLUSDT",1749042984346,754.14,155.63,155.62,139.27]
["binance-futures","SOLUSDT",1749043022964,1860.49,155.57,155.56,167.15]
["binance-futures","SOLUSDT",1749043059472,336.2,155.66,155.65,848.15]
["binance-futures","SOLUSDT",1749043103532,343.41,155.59,155.58,607.5]
["binance-futures","SOLUSDT",1749043165664,776.2,155.52,155.51,321.1]
["binance-futures","SOLUSDT",1749043217175,654.24,155.74,155.73,242.59]
["binance-futures","SOLUSDT",1749043219360,268.7,155.78,155.77,406.41]
["binance-futures","SOLUSDT",1749043277096,44.98,155.98,155.97,518.96]
["binance-futures","SOLUSDT",1749043326274,306.07,155.94,155.93,1086.91]
["binance-futures","SOLUSDT",1749043356762,213.79,155.95,155.94,693.65]
["binance-futures","SOLUSDT",1749043399619,640.39,156.0,155.99,114.13]
["binance-futures","SOLUSDT",1749043441978,717.39,155.88,155.87,239.03]
["binance-futures","SOLUSDT",1749043500673,153.33,155.83,155.82,881.4]
["binance-futures","SOLUSDT",1749043519358,1881.52,155.82,155.81,11.46]
["binance-futures","SOLUSDT",1749043564523,716.74,155.85,155.84,609.77]
["binance-futures","SOLUSDT",1749043627929,952.49,155.76,155.75,499.0]
["binance-futures","SOLUSDT",1749043646178,139.81,155.78,155.77,853.86]
["binance-futures","SOLUSDT",1749043723186,57.78,155.65,155.64,967.33]
["binance-futures","SOLUSDT",1749043757532,327.75,155.69,155.68,526.19]
["binance-futures","SOLUSDT",1749043816927,222.1,155.74,155.73,871.72]
["binance-futures","SOLUSDT",1749043843229,67.05,155.81,155.8,472.28]
["binance-futures","SOLUSDT",1749043875810,891.19,155.8,155.79,318.45]
["binance-futures","SOLUSDT",1749043921560,1371.11,155.76,155.75,50.16]
["binance-futures","SOLUSDT",1749043966833,973.88,155.83,155.82,369.29]
["binance-futures","SOLUSDT",1749043988178,273.71,155.92,155.91,493.05]
["binance-futures","SOLUSDT",1749044014514,195.85,156.02,156.01,828.77]
["binance-futures","SOLUSDT",1749044073086,479.93,156.25,156.24,2717.39]
["binance-futures","SOLUSDT",1749044092013,341.65,156.21,156.2,593.04]
["binance-futures","SOLUSDT",1749044119154,1683.33,156.18,156.17,8.91]
["binance-futures","SOLUSDT",1749044182201,404.59,156.13,156.12,468.35]
["binance-futures","SOLUSDT",1749044199561,346.51,156.08,156.07,639.53]
["binance-futures","SOLUSDT",1749044265565,176.79,156.15,156.14,960.56]
["binance-futures","SOLUSDT",1749044293334,436.24,156.45,156.44,280.68]
["binance-futures","SOLUSDT",1749044330270,1531.64,156.57,156.56,969.19]
["binance-futures","SOLUSDT",1749044368689,470.56,156.67,156.66,623.13]
["binance-futures","SOLUSDT",1749044396859,452.13,156.71,156.7,725.47]
["binance-futures","SOLUSDT",1749044432895,460.91,156.61,156.6,968.74]
["binance-futures","SOLUSDT",1749044490056,276.54,156.65,156.64,1201.33]
["binance-futures","SOLUSDT",1749044501187,248.62,156.71,156.7,455.43]
["binance-futures","SOLUSDT",1749044544161,626.31,156.73,156.72,264.19]
["binance-futures","SOLUSDT",1749044604072,601.25,156.66,156.65,369.11]
["binance-futures","SOLUSDT",1749044650549,322.99,156.37,156.36,1479.14]
["binance-futures","SOLUSDT",1749044652319,946.75,156.33,156.32,185.93]
["binance-futures","SOLUSDT",1749044713554,284.64,156.35,156.34,604.24]
["binance-futures","SOLUSDT",1749044757647,50.05,156.52,156.51,1385.78]
["binance-futures","SOLUSDT",1749044796559,58.82,156.68,156.67,1549.23]
["binance-futures","SOLUSDT",1749044841285,142.29,156.58,156.57,854.83]
["binance-futures","SOLUSDT",1749044864213,1258.24,156.59,156.58,127.38]
["binance-futures","SOLUSDT",1749044903829,680.39,156.48,156.47,216.94]
["binance-futures","SOLUSDT",1749044954182,82.94,156.43,156.42,950.71]
["binance-futures","SOLUSDT",1749044975874,668.69,156.31,156.3,617.18]
["binance-futures","SOLUSDT",1749045003616,512.81,156.18,156.17,939.75]
["binance-futures","SOLUSDT",1749045067382,574.58,156.12,156.11,1214.91]
["binance-futures","SOLUSDT",1749045085077,471.22,156.03,156.02,610.63]
["binance-futures","SOLUSDT",1749045120078,449.03,155.83,155.82,952.69]
["binance-futures","SOLUSDT",1749045184924,434.97,155.94,155.93,503.92]
["binance-futures","SOLUSDT",1749045224495,1068.75,155.88,155.87,66.9]
["binance-futures","SOLUSDT",1749045225525,471.19,155.89,155.88,261.01]
["binance-futures","SOLUSDT",1749045295496,175.85,155.83,155.82,984.88]
["binance-futures","SOLUSDT",1749045323401,305.16,155.89,155.88,683.78]
["binance-futures","SOLUSDT",1749045383429,250.23,155.82,155.81,799.84]
["binance-futures","SOLUSDT",1749045409461,342.45,155.75,155.74,294.8]
["binance-futures","SOLUSDT",1749045437486,258.96,155.75,155.74,2631.78]
["binance-futures","SOLUSDT",1749045498826,272.55,155.81,155.8,1591.24]
["binance-futures","SOLUSDT",1749045524129,704.46,155.76,155.75,142.83]
["binance-futures","SOLUSDT",1749045554641,885.55,155.68,155.67,212.43]
["binance-futures","SOLUSDT",1749045619105,252.68,155.26,155.25,368.46]
["binance-futures","SOLUSDT",1749045658005,330.29,155.18,155.17,201.67]
["binance-futures","SOLUSDT",1749045665740,5320.49,154.97,154.96,724.77]
["binance-futures","SOLUSDT",1749045728415,118.57,155.35,155.34,1202.93]
["binance-futures","SOLUSDT",1749045752412,418.93,155.36,155.35,532.16]
["binance-futures","SOLUSDT",1749045798750,37.52,155.14,155.13,2536.56]
["binance-futures","SOLUSDT",1749045813979,146.73,155.05,155.04,538.58]
["binance-futures","SOLUSDT",1749045849437,96.39,155.03,155.02,1325.52]
["binance-futures","SOLUSDT",1749045896234,301.5,154.74,154.73,211.71]
["binance-futures","SOLUSDT",1749045908610,4.47,154.7,154.69,934.74]
["binance-futures","SOLUSDT",1749045944891,692.67,154.77,154.76,382.53]
["binance-futures","SOLUSDT",1749045993505,745.26,154.56,154.55,388.33]
["binance-futures","SOLUSDT",1749046004123,540.99,154.57,154.56,974.56]
["binance-futures","SOLUSDT",1749046038239,639.97,154.69,154.68,328.87]
["binance-futures","SOLUSDT",1749046072463,597.88,154.86,154.85,269.28]
["binance-futures","SOLUSDT",1749046131368,485.97,154.89,154.88,353.53]
["binance-futures","SOLUSDT",1749046172232,63.18,154.81,154.8,669.9]
["binance-futures","SOLUSDT",1749046193432,1340.96,154.88,154.87,1285.42]
["binance-futures","SOLUSDT",1749046230059,395.97,155.0,154.99,826.39]
["binance-futures","SOLUSDT",1749046273419,272.18,155.21,155.2,538.93]
["binance-futures","SOLUSDT",1749046291700,1793.76,155.14,155.13,34.84]
["binance-futures","SOLUSDT",1749046330244,503.87,155.0,154.99,619.16]
["binance-futures","SOLUSDT",1749046361142,613.38,155.0,154.99,1075.98]
["binance-futures","SOLUSDT",1749046397489,731.65,154.85,154.84,259.31]
["binance-futures","SOLUSDT",1749046436412,870.79,154.94,154.93,482.69]
["binance-futures","SOLUSDT",1749046470088,2306.38,155.02,155.01,774.92]
["binance-futures","SOLUSDT",1749046539772,61.47,155.11,155.1,1062.86]
["binance-futures","SOLUSDT",1749046564123,1094.95,155.22,155.21,322.12]
["binance-futures","SOLUSDT",1749046610579,1744.06,155.26,155.25,185.0]
["binance-futures","SOLUSDT",1749046639333,242.17,155.21,155.2,475.5]
["binance-futures","SOLUSDT",1749046662176,648.81,155.27,155.26,432.07]
["binance-futures","SOLUSDT",1749046705807,371.43,155.29,155.28,1188.15]
["binance-futures","SOLUSDT",1749046749974,335.25,155.31,155.3,759.71]
["binance-futures","SOLUSDT",1749046777878,283.31,155.37,155.36,1173.84]
["binance-futures","SOLUSDT",1749046819207,848.88,155.38,155.37,524.06]
["binance-futures","SOLUSDT",1749046847037,302.28,155.19,155.18,1003.1]
["binance-futures","SOLUSDT",1749046890462,81.24,155.26,155.25,978.55]
["binance-futures","SOLUSDT",1749046929381,292.58,155.1,155.09,1064.32]
["binance-futures","SOLUSDT",1749046997085,1032.74,155.26,155.25,357.83]
["binance-futures","SOLUSDT",1749047003046,571.69,155.26,155.25,108.74]
["binance-futures","SOLUSDT",1749047064797,201.22,155.3,155.29,1515.27]
["binance-futures","SOLUSDT",1749047104750,222.43,155.44,155.43,629.89]
["binance-futures","SOLUSDT",1749047151476,28.87,155.49,155.48,641.35]
["binance-futures","SOLUSDT",1749047171937,2525.24,155.52,155.51,9.54]
["binance-futures","SOLUSDT",1749047212910,206.44,155.51,155.5,1075.11]
["binance-futures","SOLUSDT",1749047267611,12.56,155.45,155.44,683.75]
["binance-futures","SOLUSDT",1749047286945,761.04,155.45,155.44,374.97]
["binance-futures","SOLUSDT",1749047324634,967.7,155.46,155.45,280.57]
["binance-futures","SOLUSDT",1749047356825,467.36,155.48,155.47,1212.91]
["binance-futures","SOLUSDT",1749047406839,333.74,155.47,155.46,990.08]
["binance-futures","SOLUSDT",1749047451385,314.46,155.58,155.57,1144.8]
["binance-futures","SOLUSDT",1749047522167,917.7,155.54,155.53,185.68]
["binance-futures","SOLUSDT",1749047564868,257.02,155.62,155.61,544.41]
["binance-futures","SOLUSDT",1749047606549,918.92,155.81,155.8,73.17]
["binance-futures","SOLUSDT",1749047631564,648.73,155.8,155.79,551.63]
["binance-futures","SOLUSDT",1749047673819,217.92,155.75,155.74,986.83]
["binance-futures","SOLUSDT",1749047698182,368.83,155.64,155.63,594.12]
["binance-futures","SOLUSDT",1749047739787,327.13,155.75,155.74,954.87]
["binance-futures","SOLUSDT",1749047780987,697.46,155.57,155.56,491.73]
["binance-futures","SOLUSDT",1749047811541,1440.97,155.61,155.6,311.4]
["binance-futures","SOLUSDT",1749047856922,287.46,155.69,155.68,535.22]
["binance-futures","SOLUSDT",1749047915393,181.66,155.48,155.47,618.31]
["binance-futures","SOLUSDT",1749047970414,1051.41,155.46,155.45,382.48]
["binance-futures","SOLUSDT",1749047972479,831.89,155.45,155.44,385.75]
["binance-futures","SOLUSDT",1749048034144,118.22,155.59,155.58,676.61]
["binance-futures","SOLUSDT",1749048086033,722.7,155.55,155.54,527.31]
["binance-futures","SOLUSDT",1749048126767,798.36,155.61,155.6,8.89]
["binance-futures","SOLUSDT",1749048150942,891.09,155.59,155.58,117.34]
["binance-futures","SOLUSDT",1749048204675,679.51,155.5,155.49,466.6]
["binance-futures","SOLUSDT",1749048233369,561.24,155.62,155.61,351.05]
["binance-futures","SOLUSDT",1749048273566,307.36,155.81,155.8,616.87]
["binance-futures","SOLUSDT",1749048320498,677.0,155.73,155.72,499.6]
["binance-futures","SOLUSDT",1749048349204,344.41,155.75,155.74,544.37]
["binance-futures","SOLUSDT",1749048394022,415.67,155.63,155.62,968.4]
["binance-futures","SOLUSDT",1749048441562,876.83,155.82,155.81,426.32]
["binance-futures","SOLUSDT",1749048491181,562.52,155.99,155.98,489.96]
["binance-futures","SOLUSDT",1749048543333,483.82,156.3,156.29,50.79]
["binance-futures","SOLUSDT",1749048570921,1103.83,156.2,156.19,251.24]
["binance-futures","SOLUSDT",1749048600696,713.73,156.13,156.12,364.03]
["binance-futures","SOLUSDT",1749048652192,817.23,156.13,156.12,59.36]
["binance-futures","SOLUSDT",1749048681325,789.94,156.01,156.0,316.12]
["binance-futures","SOLUSDT",1749048718217,63.79,156.05,156.04,1234.99]
["binance-futures","SOLUSDT",1749048760412,1003.2,156.04,156.03,684.92]
["binance-futures","SOLUSDT",1749048807414,759.62,156.1,156.09,509.02]
["binance-futures","SOLUSDT",1749048843668,263.69,156.17,156.16,1427.18]
["binance-futures","SOLUSDT",1749048881221,44.76,156.25,156.24,2207.17]
["binance-futures","SOLUSDT",1749048923756,281.59,156.33,156.32,582.05]
["binance-futures","SOLUSDT",1749048957333,981.44,156.39,156.38,206.44]
["binance-futures","SOLUSDT",1749049024842,887.61,156.51,156.5,333.98]
["binance-futures","SOLUSDT",1749049048140,710.37,156.41,156.4,357.75]
["binance-futures","SOLUSDT",1749049094172,224.11,156.64,156.63,951.49]
["binance-futures","SOLUSDT",1749049131673,665.94,156.68,156.67,332.4]
["binance-futures","SOLUSDT",1749049156830,1774.47,156.72,156.71,142.39]
["binance-futures","SOLUSDT",1749049198851,1034.69,156.77,156.76,685.08]
["binance-futures","SOLUSDT",1749049235704,1492.42,156.82,156.81,355.28]
["binance-futures","SOLUSDT",1749049280089,1011.17,156.74,156.73,261.65]
["binance-futures","SOLUSDT",1749049298523,772.59,156.69,156.68,694.74]
["binance-futures","SOLUSDT",1749049338603,344.6,156.62,156.61,1297.39]
["binance-futures","SOLUSDT",1749049390757,453.13,156.65,156.64,722.79]
["binance-futures","SOLUSDT",1749049409437,347.31,156.68,156.67,601.35]
["binance-futures","SOLUSDT",1749049452525,377.89,156.62,156.61,1898.62]
["binance-futures","SOLUSDT",1749049507469,697.8,156.64,156.63,241.08]
["binance-futures","SOLUSDT",1749049560410,397.97,156.58,156.57,560.54]
["binance-futures","SOLUSDT",1749049602263,261.97,156.93,156.92,1519.23]
["binance-futures","SOLUSDT",1749049625534,66.81,157.18,157.17,1570.13]
["binance-futures","SOLUSDT",1749049661624,803.62,157.2,157.19,405.92]
["binance-futures","SOLUSDT",1749049701242,1100.76,157.02,157.01,258.23]
["binance-futures","SOLUSDT",1749049726410,364.27,156.87,156.86,1298.34]
["binance-futures","SOLUSDT",1749049766897,1343.88,156.91,156.9,23.64]
["binance-futures","SOLUSDT",1749049813444,330.79,157.02,157.01,861.11]
["binance-futures","SOLUSDT",1749049835103,343.05,156.97,156.96,545.56]
["binance-futures","SOLUSDT",1749049898527,462.74,157.13,157.12,457.05]
["binance-futures","SOLUSDT",1749049922885,1042.88,157.13,157.12,23.64]
["binance-futures","SOLUSDT",1749049942548,938.27,157.04,157.03,56.99]
["binance-futures","SOLUSDT",1749050008999,414.76,156.99,156.98,1082.65]
["binance-futures","SOLUSDT",1749050034456,750.19,157.01,157.0,592.74]
["binance-futures","SOLUSDT",1749050076898,939.48,157.0,156.99,50.68]
["binance-futures","SOLUSDT",1749050116552,1209.46,157.1,157.09,384.42]
["binance-futures","SOLUSDT",1749050143137,556.29,157.06,157.05,399.38]
["binance-futures","SOLUSDT",1749050181371,1876.99,157.16,157.15,8.68]
["binance-futures","SOLUSDT",1749050231014,101.21,157.39,157.38,118.01]
["binance-futures","SOLUSDT",1749050254133,626.93,157.25,157.24,200.63]
["binance-futures","SOLUSDT",1749050279064,846.04,157.17,157.16,218.25]
["binance-futures","SOLUSDT",1749050330165,1119.12,157.28,157.27,383.75]
["binance-futures","SOLUSDT",1749050375708,721.91,157.16,157.15,141.1]
["binance-futures","SOLUSDT",1749050414024,261.09,157.32,157.31,909.22]
["binance-futures","SOLUSDT",1749050432410,315.54,157.11,157.1,1332.08]
["binance-futures","SOLUSDT",1749050476496,1223.49,156.95,156.94,99.26]
["binance-futures","SOLUSDT",1749050513936,97.01,156.89,156.88,641.33]
["binance-futures","SOLUSDT",1749050555573,468.32,157.06,157.05,474.21]
["binance-futures","SOLUSDT",1749050581521,484.0,157.1,157.09,603.85]
["binance-futures","SOLUSDT",1749050620168,633.8,157.15,157.14,524.66]
["binance-futures","SOLUSDT",1749050665336,614.9,157.04,157.03,207.23]
["binance-futures","SOLUSDT",1749050688468,698.11,157.07,157.06,179.79]
["binance-futures","SOLUSDT",1749050738285,364.97,157.11,157.1,549.67]
["binance-futures","SOLUSDT",1749050755113,637.99,157.19,157.18,639.86]
["binance-futures","SOLUSDT",1749050794782,671.81,157.13,157.12,211.05]
["binance-futures","SOLUSDT",1749050869876,536.23,157.35,157.34,677.98]
["binance-futures","SOLUSDT",1749050902630,614.87,157.42,157.41,287.7]
["binance-futures","SOLUSDT",1749050943034,275.48,157.39,157.38,424.18]
["binance-futures","SOLUSDT",1749050980474,285.75,157.33,157.32,898.54]
["binance-futures","SOLUSDT",1749051013631,1082.66,157.38,157.37,239.18]
["binance-futures","SOLUSDT",1749051051209,192.7,157.14,157.13,1402.42]
["binance-futures","SOLUSDT",1749051089613,866.28,157.14,157.13,251.14]
["binance-futures","SOLUSDT",1749051117396,527.35,157.25,157.24,317.4]
["binance-futures","SOLUSDT",1749051143766,449.67,157.36,157.35,601.3]
["binance-futures","SOLUSDT",1749051196029,7.58,157.53,157.52,1399.43]
["binance-futures","SOLUSDT",1749051219790,400.18,157.51,157.5,793.8]
["binance-futures","SOLUSDT",1749051249391,198.17,157.42,157.41,979.6]
["binance-futures","SOLUSDT",1749051290084,953.11,157.53,157.52,187.31]
["binance-futures","SOLUSDT",1749051353084,78.01,157.3,157.29,998.69]
["binance-futures","SOLUSDT",1749051397094,6242.23,157.4,157.39,1079.08]
["binance-futures","SOLUSDT",1749051432198,209.35,157.42,157.41,324.99]
["binance-futures","SOLUSDT",1749051459957,377.63,157.42,157.41,977.53]
["binance-futures","SOLUSDT",1749051508711,535.93,157.4,157.39,1661.28]
["binance-futures","SOLUSDT",1749051539237,1047.62,157.52,157.51,750.41]
["binance-futures","SOLUSDT",1749051564505,277.23,157.5,157.49,831.6]
["binance-futures","SOLUSDT",1749051615665,1217.16,157.58,157.57,6.14]
["binance-futures","SOLUSDT",1749051631412,284.92,157.59,157.58,643.44]
["binance-futures","SOLUSDT",1749051668926,168.32,157.72,157.71,1551.85]
["binance-futures","SOLUSDT",1749051718267,157.41,157.68,157.67,767.98]
["binance-futures","SOLUSDT",1749051770763,432.68,157.55,157.54,461.54]
["binance-futures","SOLUSDT",1749051813799,313.86,157.58,157.57,838.78]
["binance-futures","SOLUSDT",1749051815635,503.04,157.6,157.59,43.27]
["binance-futures","SOLUSDT",1749051876430,579.86,157.47,157.46,362.76]
["binance-futures","SOLUSDT",1749051914696,202.19,157.53,157.52,810.56]
["binance-futures","SOLUSDT",1749051938656,289.64,157.6,157.59,826.49]
["binance-futures","SOLUSDT",1749051974871,696.29,157.57,157.56,133.82]
["binance-futures","SOLUSDT",1749052019395,290.0,157.63,157.62,683.05]
["binance-futures","SOLUSDT",1749052039460,517.07,157.52,157.51,130.9]
["binance-futures","SOLUSDT",1749052077005,808.36,157.29,157.28,125.19]
["binance-futures","SOLUSDT",1749052104461,299.19,157.36,157.35,1550.7]
["binance-futures","SOLUSDT",1749052141353,32.15,157.25,157.24,1653.54]
["binance-futures","SOLUSDT",1749052178126,39.44,157.2,157.19,1508.75]
["binance-futures","SOLUSDT",1749052248166,660.88,157.26,157.25,668.29]
["binance-futures","SOLUSDT",1749052285835,999.42,157.26,157.25,177.78]
["binance-futures","SOLUSDT",1749052328121,473.51,157.35,157.34,1179.49]
["binance-futures","SOLUSDT",1749052364482,9.72,157.31,157.3,1443.36]
["binance-futures","SOLUSDT",1749052400139,810.46,157.33,157.32,404.04]
["binance-futures","SOLUSDT",1749052422535,595.68,157.45,157.44,255.07]
["binance-futures","SOLUSDT",1749052470830,335.64,157.29,157.28,1593.7]
["binance-futures","SOLUSDT",1749052514054,420.03,157.36,157.35,612.79]
["binance-futures","SOLUSDT",1749052537358,805.89,157.56,157.55,358.59]
["binance-futures","SOLUSDT",1749052578967,45.87,157.47,157.46,1164.88]
["binance-futures","SOLUSDT",1749052644146,764.66,157.24,157.23,337.7]
["binance-futures","SOLUSDT",1749052645346,1164.25,157.24,157.23,105.78]
["binance-futures","SOLUSDT",1749052685948,809.01,157.11,157.1,552.92]
["binance-futures","SOLUSDT",1749052749198,619.88,156.95,156.94,757.0]
["binance-futures","SOLUSDT",1749052792552,63.35,157.01,157.0,751.64]
["binance-futures","SOLUSDT",1749052834973,1680.68,157.05,157.04,284.98]
["binance-futures","SOLUSDT",1749052860572,1177.85,157.1,157.09,22.35]
["binance-futures","SOLUSDT",1749052906166,154.56,156.95,156.94,752.21]
["binance-futures","SOLUSDT",1749052927518,702.97,157.12,157.11,1265.16]
["binance-futures","SOLUSDT",1749052961201,657.16,157.11,157.1,230.21]
["binance-futures","SOLUSDT",1749053010185,502.83,157.1,157.09,792.94]
["binance-futures","SOLUSDT",1749053038182,1026.27,157.05,157.04,251.88]
["binance-futures","SOLUSDT",1749053072785,438.41,156.96,156.95,364.2]
["binance-futures","SOLUSDT",1749053119097,352.51,157.03,157.02,779.46]
["binance-futures","SOLUSDT",1749053185875,496.42,157.03,157.02,718.64]
["binance-futures","SOLUSDT",1749053222208,841.53,157.11,157.1,121.5]
["binance-futures","SOLUSDT",1749053251281,292.23,157.13,157.12,736.88]
["binance-futures","SOLUSDT",1749053292282,515.7,157.19,157.18,763.53]
["binance-futures","SOLUSDT",1749053331380,1081.77,156.94,156.92,11.67]
["binance-futures","SOLUSDT",1749053358445,637.32,157.07,157.06,164.8]
["binance-futures","SOLUSDT",1749053402320,441.75,157.03,157.02,1119.57]
["binance-futures","SOLUSDT",1749053427692,427.46,157.04,157.03,233.8]
["binance-futures","SOLUSDT",1749053470719,661.45,157.18,157.17,926.94]
["binance-futures","SOLUSDT",1749053500643,613.66,157.23,157.22,1232.25]
["binance-futures","SOLUSDT",1749053538959,367.73,157.38,157.37,383.8]
["binance-futures","SOLUSDT",1749053580346,280.57,157.27,157.26,614.91]
["binance-futures","SOLUSDT",1749053653846,277.7,157.14,157.13,495.26]
["binance-futures","SOLUSDT",1749053693096,909.83,157.01,157.0,187.14]
["binance-futures","SOLUSDT",1749053732377,190.36,156.97,156.96,678.63]
["binance-futures","SOLUSDT",1749053748205,823.29,156.92,156.91,21.56]
["binance-futures","SOLUSDT",1749053798214,439.53,156.7,156.69,804.53]
["binance-futures","SOLUSDT",1749053836676,637.12,156.61,156.6,163.6]
["binance-futures","SOLUSDT",1749053855597,424.52,156.6,156.59,262.73]
["binance-futures","SOLUSDT",1749053903172,229.27,156.52,156.51,795.4]
["binance-futures","SOLUSDT",1749053929292,191.24,156.37,156.36,821.95]
["binance-futures","SOLUSDT",1749053961395,800.96,156.54,156.53,196.92]
["binance-futures","SOLUSDT",1749054009021,223.12,156.63,156.62,767.51]
["binance-futures","SOLUSDT",1749054054365,14.29,156.77,156.76,719.14]
["binance-futures","SOLUSDT",1749054075495,26.98,156.79,156.78,627.82]
["binance-futures","SOLUSDT",1749054116971,1507.23,156.86,156.85,17.78]
["binance-futures","SOLUSDT",1749054168338,1313.86,156.71,156.7,321.67]
["binance-futures","SOLUSDT",1749054233311,261.15,156.64,156.63,1203.7]
["binance-futures","SOLUSDT",1749054261168,290.84,156.48,156.47,869.85]
["binance-futures","SOLUSDT",1749054288840,870.37,156.57,156.56,477.68]
["binance-futures","SOLUSDT",1749054347376,449.2,156.52,156.51,940.9]
["binance-futures","SOLUSDT",1749054376433,640.14,156.51,156.5,174.93]
["binance-futures","SOLUSDT",1749054406635,1522.14,156.46,156.45,152.7]
["binance-futures","SOLUSDT",1749054462949,1878.13,156.51,156.5,1563.82]
["binance-futures","SOLUSDT",1749054493558,402.87,156.47,156.46,805.58]
["binance-futures","SOLUSDT",1749054528898,397.02,156.47,156.46,1050.01]
["binance-futures","SOLUSDT",1749054611215,869.21,156.38,156.37,84.42]
["binance-futures","SOLUSDT",1749054613190,833.51,156.36,156.35,259.89]
["binance-futures","SOLUSDT",1749054686191,2025.25,156.6,156.59,514.66]
["binance-futures","SOLUSDT",1749054722248,976.37,156.56,156.55,424.44]
["binance-futures","SOLUSDT",1749054744207,1355.06,156.61,156.6,788.91]
["binance-futures","SOLUSDT",1749054788690,354.89,156.86,156.85,1317.64]
["binance-futures","SOLUSDT",1749054830507,448.28,156.85,156.84,669.04]
["binance-futures","SOLUSDT",1749054854018,350.79,156.92,156.91,1729.98]
["binance-futures","SOLUSDT",1749054899587,816.88,156.99,156.98,611.49]
["binance-futures","SOLUSDT",1749054943952,486.24,157.02,157.01,951.55]
["binance-futures","SOLUSDT",1749054970723,1406.25,157.08,157.07,536.26]
["binance-futures","SOLUSDT",1749055017705,58.67,157.05,157.04,834.09]
["binance-futures","SOLUSDT",1749055062162,1521.24,157.04,157.03,246.48]
["binance-futures","SOLUSDT",1749055120124,502.84,157.02,157.01,963.97]
["binance-futures","SOLUSDT",1749055181916,364.73,157.25,157.24,817.83]
["binance-futures","SOLUSDT",1749055220349,1067.27,157.26,157.25,668.67]
["binance-futures","SOLUSDT",1749055233257,343.83,157.28,157.27,982.82]
["binance-futures","SOLUSDT",1749055290343,272.89,157.31,157.3,1241.58]
["binance-futures","SOLUSDT",1749055309667,1932.68,157.3,157.29,2.07]
["binance-futures","SOLUSDT",1749055361714,894.81,157.24,157.23,563.93]
["binance-futures","SOLUSDT",1749055406032,310.8,157.28,157.27,887.4]
["binance-futures","SOLUSDT",1749055454604,949.76,157.17,157.16,234.81]
["binance-futures","SOLUSDT",1749055484527,13.89,157.28,157.27,849.02]
["binance-futures","SOLUSDT",1749055526035,42.62,157.27,157.26,779.27]
["binance-futures","SOLUSDT",1749055570589,993.51,157.35,157.34,410.24]
["binance-futures","SOLUSDT",1749055596159,809.87,157.23,157.22,331.09]
["binance-futures","SOLUSDT",1749055667976,1500.8,157.37,157.36,74.56]
["binance-futures","SOLUSDT",1749055690585,663.02,157.41,157.4,598.35]
["binance-futures","SOLUSDT",1749055754285,259.55,157.32,157.31,672.0]
["binance-futures","SOLUSDT",1749055784602,135.78,157.38,157.37,723.91]
["binance-futures","SOLUSDT",1749055811210,397.65,157.37,157.36,681.58]
["binance-futures","SOLUSDT",1749055874013,834.6,157.37,157.36,336.32]
["binance-futures","SOLUSDT",1749055913537,1038.85,157.4,157.39,86.12]
["binance-futures","SOLUSDT",1749055950935,854.22,157.37,157.36,548.09]
["binance-futures","SOLUSDT",1749055986922,364.29,157.34,157.33,646.52]
["binance-futures","SOLUSDT",1749056050522,47.81,157.34,157.33,611.29]
["binance-futures","SOLUSDT",1749056082837,336.24,157.43,157.42,855.24]
["binance-futures","SOLUSDT",1749056111089,308.44,157.48,157.47,1017.63]
["binance-futures","SOLUSDT",1749056170905,881.78,157.3,157.29,471.97]
["binance-futures","SOLUSDT",1749056227522,183.85,157.31,157.3,707.85]
["binance-futures","SOLUSDT",1749056273089,1925.39,157.07,157.06,238.96]
["binance-futures","SOLUSDT",1749056292496,450.52,157.12,157.11,940.31]
["binance-futures","SOLUSDT",1749056351895,374.91,157.22,157.21,1408.94]
["binance-futures","SOLUSDT",1749056404994,865.63,157.33,157.32,499.37]
["binance-futures","SOLUSDT",1749056427397,624.23,157.32,157.31,463.14]
["binance-futures","SOLUSDT",1749056477195,1699.77,157.07,157.06,163.72]
["binance-futures","SOLUSDT",1749056523174,1458.55,156.96,156.95,351.32]
["binance-futures","SOLUSDT",1749056545543,854.41,157.02,157.01,336.91]
["binance-futures","SOLUSDT",1749056587994,656.38,157.05,157.04,691.55]
["binance-futures","SOLUSDT",1749056642225,624.11,156.98,156.97,144.3]
["binance-futures","SOLUSDT",1749056706399,840.31,156.97,156.96,367.61]
["binance-futures","SOLUSDT",1749056753343,651.04,156.99,156.98,355.72]
["binance-futures","SOLUSDT",1749056768360,1661.69,156.97,156.96,215.46]
["binance-futures","SOLUSDT",1749056831310,253.39,157.03,157.02,810.31]
["binance-futures","SOLUSDT",1749056875074,323.93,157.03,157.02,1231.26]
["binance-futures","SOLUSDT",1749056911809,649.07,157.19,157.18,1104.95]
["binance-futures","SOLUSDT",1749056947228,1643.91,157.11,157.1,424.85]
["binance-futures","SOLUSDT",1749056990854,78.99,156.82,156.81,1098.01]
["binance-futures","SOLUSDT",1749057030065,688.24,156.9,156.89,253.21]
["binance-futures","SOLUSDT",1749057059611,593.13,156.82,156.81,391.75]
["binance-futures","SOLUSDT",1749057088752,1025.45,156.8,156.79,302.05]
["binance-futures","SOLUSDT",1749057146667,77.34,156.87,156.86,1268.59]
["binance-futures","SOLUSDT",1749057175497,796.48,156.76,156.75,419.35]
["binance-futures","SOLUSDT",1749057251487,743.79,156.88,156.87,1254.64]
["binance-futures","SOLUSDT",1749057297665,227.06,156.91,156.9,722.04]
["binance-futures","SOLUSDT",1749057343103,622.05,156.75,156.74,256.45]
["binance-futures","SOLUSDT",1749057374832,1008.47,156.63,156.62,578.06]
["binance-futures","SOLUSDT",1749057416546,667.26,156.67,156.66,631.41]
["binance-futures","SOLUSDT",1749057444336,339.21,156.55,156.54,795.21]
["binance-futures","SOLUSDT",1749057492436,806.23,156.7,156.69,436.99]
["binance-futures","SOLUSDT",1749057532814,730.93,156.69,156.68,117.77]
["binance-futures","SOLUSDT",1749057562485,533.52,156.65,156.64,118.33]
["binance-futures","SOLUSDT",1749057614783,879.89,156.64,156.63,532.89]
["binance-futures","SOLUSDT",1749057650093,281.38,156.64,156.63,996.71]
["binance-futures","SOLUSDT",1749057677386,529.83,156.72,156.71,657.61]
["binance-futures","SOLUSDT",1749057735128,562.65,156.62,156.61,694.56]
["binance-futures","SOLUSDT",1749057796492,750.07,156.71,156.7,22.16]
["binance-futures","SOLUSDT",1749057839318,358.26,156.62,156.61,698.44]
["binance-futures","SOLUSDT",1749057887456,56.9,156.54,156.53,1545.9]
["binance-futures","SOLUSDT",1749057917603,1276.84,156.43,156.42,362.25]
["binance-futures","SOLUSDT",1749057959222,322.49,156.4,156.39,834.61]
["binance-futures","SOLUSDT",1749057986956,772.14,156.49,156.48,63.96]
["binance-futures","SOLUSDT",1749058033288,410.41,156.47,156.46,914.98]
["binance-futures","SOLUSDT",1749058079700,1358.25,156.56,156.55,282.37]
["binance-futures","SOLUSDT",1749058106712,313.62,156.46,156.45,1032.04]
["binance-futures","SOLUSDT",1749058146341,174.59,156.23,156.22,947.97]
["binance-futures","SOLUSDT",1749058192162,429.41,156.09,156.08,1341.42]
["binance-futures","SOLUSDT",1749058248318,123.87,155.78,155.77,1677.3]
["binance-futures","SOLUSDT",1749058250027,359.01,155.82,155.81,982.77]
["binance-futures","SOLUSDT",1749058315015,1514.43,155.68,155.67,173.91]
["binance-futures","SOLUSDT",1749058351122,1459.26,155.58,155.57,293.77]
["binance-futures","SOLUSDT",1749058386238,409.13,155.61,155.6,830.71]
["binance-futures","SOLUSDT",1749058418388,483.84,155.7,155.69,1260.17]
["binance-futures","SOLUSDT",1749058457801,278.26,155.96,155.95,2044.89]
["binance-futures","SOLUSDT",1749058477368,428.85,155.89,155.88,981.92]
["binance-futures","SOLUSDT",1749058527179,764.43,155.99,155.98,261.54]
["binance-futures","SOLUSDT",1749058569638,931.3,155.84,155.83,142.74]
["binance-futures","SOLUSDT",1749058630147,369.13,155.57,155.56,665.96]
["binance-futures","SOLUSDT",1749058636882,113.92,155.62,155.61,1634.01]
["binance-futures","SOLUSDT",1749058676967,125.25,155.67,155.66,1022.23]
["binance-futures","SOLUSDT",1749058742344,341.14,155.64,155.63,838.2]
["binance-futures","SOLUSDT",1749058790963,810.47,155.56,155.55,1146.69]
["binance-futures","SOLUSDT",1749058820467,753.25,155.66,155.65,1511.15]
["binance-futures","SOLUSDT",1749058860945,976.94,155.7,155.69,52.34]
["binance-futures","SOLUSDT",1749058902159,737.71,155.76,155.75,616.7]
["binance-futures","SOLUSDT",1749058917726,364.13,155.82,155.81,1032.92]
["binance-futures","SOLUSDT",1749058973779,393.05,155.73,155.72,977.0]
["binance-futures","SOLUSDT",1749059018432,848.78,155.74,155.73,415.09]
["binance-futures","SOLUSDT",1749059038416,86.94,155.73,155.72,1032.36]
["binance-futures","SOLUSDT",1749059096724,518.31,155.62,155.61,783.28]
["binance-futures","SOLUSDT",1749059125280,316.0,155.72,155.71,629.52]
["binance-futures","SOLUSDT",1749059200730,239.14,155.82,155.81,580.43]
["binance-futures","SOLUSDT",1749059212115,1293.77,155.81,155.8,366.31]
["binance-futures","SOLUSDT",1749059285383,1013.18,155.7,155.69,438.71]
["binance-futures","SOLUSDT",1749059322116,476.52,155.91,155.9,414.49]
["binance-futures","SOLUSDT",1749059357233,774.32,155.92,155.91,374.18]
["binance-futures","SOLUSDT",1749059402367,108.35,155.95,155.94,740.72]
["binance-futures","SOLUSDT",1749059444232,714.2,155.75,155.74,380.56]
["binance-futures","SOLUSDT",1749059475601,578.45,155.64,155.63,860.94]
["binance-futures","SOLUSDT",1749059501853,871.14,155.81,155.8,401.14]
["binance-futures","SOLUSDT",1749059568396,919.69,155.87,155.86,338.01]
["binance-futures","SOLUSDT",1749059601434,45.7,155.9,155.89,1716.88]
["binance-futures","SOLUSDT",1749059676296,868.61,155.99,155.98,387.09]
["binance-futures","SOLUSDT",1749059721065,98.86,156.01,156.0,668.62]
["binance-futures","SOLUSDT",1749059723426,62.95,156.03,156.02,867.49]
["binance-futures","SOLUSDT",1749059806871,421.23,155.88,155.87,763.7]
["binance-futures","SOLUSDT",1749059851211,171.83,156.0,155.99,752.95]
["binance-futures","SOLUSDT",1749059902549,1000.22,155.96,155.95,430.01]
["binance-futures","SOLUSDT",1749059921566,927.05,155.98,155.97,356.61]
["binance-futures","SOLUSDT",1749059998479,487.31,156.01,156.0,561.88]
["binance-futures","SOLUSDT",1749060036443,1189.41,156.37,156.36,553.67]
["binance-futures","SOLUSDT",1749060053023,1151.85,156.25,156.24,39.87]
["binance-futures","SOLUSDT",1749060112167,172.71,156.3,156.29,976.4]
["binance-futures","SOLUSDT",1749060159146,939.12,156.3,156.29,302.88]
["binance-futures","SOLUSDT",1749060223650,651.08,156.33,156.32,445.43]
["binance-futures","SOLUSDT",1749060235896,31.16,156.33,156.32,1229.01]
["binance-futures","SOLUSDT",1749060285433,1098.59,156.41,156.4,446.43]
["binance-futures","SOLUSDT",1749060356046,933.96,156.42,156.41,465.07]
["binance-futures","SOLUSDT",1749060358152,70.21,156.43,156.42,1334.44]
["binance-futures","SOLUSDT",1749060414662,917.47,156.34,156.33,709.22]
["binance-futures","SOLUSDT",1749060483559,656.73,156.21,156.2,1107.37]
["binance-futures","SOLUSDT",1749060524870,717.75,155.94,155.93,665.97]
["binance-futures","SOLUSDT",1749060536699,486.18,155.92,155.91,851.71]
["binance-futures","SOLUSDT",1749060599430,1986.42,155.99,155.98,327.4]
["binance-futures","SOLUSDT",1749060628855,629.53,156.05,156.04,290.95]
["binance-futures","SOLUSDT",1749060705655,445.83,156.15,156.14,1308.13]
["binance-futures","SOLUSDT",1749060721786,37.95,156.09,156.08,1003.55]
["binance-futures","SOLUSDT",1749060753587,70.72,156.05,156.04,883.44]
["binance-futures","SOLUSDT",1749060837954,51.58,156.18,156.17,735.76]
["binance-futures","SOLUSDT",1749060888734,526.69,156.12,156.11,630.22]
["binance-futures","SOLUSDT",1749060907111,487.74,156.13,156.12,664.06]
["binance-futures","SOLUSDT",1749060987073,101.2,156.11,156.1,666.0]
["binance-futures","SOLUSDT",1749061020681,855.44,156.18,156.17,34.87]
["binance-futures","SOLUSDT",1749061042296,484.11,156.25,156.24,367.94]
["binance-futures","SOLUSDT",1749061114668,32.15,156.14,156.13,554.74]
["binance-futures","SOLUSDT",1749061147097,104.48,156.15,156.14,662.84]
["binance-futures","SOLUSDT",1749061172759,838.54,156.3,156.29,476.38]
["binance-futures","SOLUSDT",1749061226651,281.89,156.35,156.34,1559.14]
["binance-futures","SOLUSDT",1749061271692,1340.39,156.36,156.35,448.27]
["binance-futures","SOLUSDT",1749061347833,267.1,156.22,156.21,451.26]
["binance-futures","SOLUSDT",1749061353357,1905.99,156.19,156.18,650.78]
["binance-futures","SOLUSDT",1749061404139,693.62,156.23,156.22,461.78]
["binance-futures","SOLUSDT",1749061497113,419.68,156.19,156.18,738.17]
["binance-futures","SOLUSDT",1749061546346,679.45,156.19,156.18,215.19]
["binance-futures","SOLUSDT",1749061563664,707.52,156.21,156.2,31.02]
["binance-futures","SOLUSDT",1749061633413,469.25,156.21,156.2,872.56]
["binance-futures","SOLUSDT",1749061689308,791.02,156.3,156.29,418.42]
["binance-futures","SOLUSDT",1749061709872,1096.72,156.34,156.33,408.99]
["binance-futures","SOLUSDT",1749061781113,428.17,156.31,156.3,571.43]
["binance-futures","SOLUSDT",1749061828510,298.41,156.36,156.35,706.71]
["binance-futures","SOLUSDT",1749061873514,191.93,156.32,156.31,704.63]
["binance-futures","SOLUSDT",1749061910423,339.04,156.27,156.26,773.53]
["binance-futures","SOLUSDT",1749061960634,153.87,156.25,156.24,579.19]
["binance-futures","SOLUSDT",1749062012782,295.36,156.2,156.19,1138.11]
["binance-futures","SOLUSDT",1749062044888,985.56,156.17,156.16,524.99]
["binance-futures","SOLUSDT",1749062095051,554.45,156.17,156.16,95.79]
["binance-futures","SOLUSDT",1749062156108,216.06,156.19,156.18,504.27]
["binance-futures","SOLUSDT",1749062244501,383.6,156.19,156.18,1190.37]
["binance-futures","SOLUSDT",1749062281234,784.79,156.07,156.06,420.44]
["binance-futures","SOLUSDT",1749062329362,162.35,156.08,156.07,889.17]
["binance-futures","SOLUSDT",1749062381397,1338.42,156.01,156.0,327.0]
["binance-futures","SOLUSDT",1749062422367,896.55,155.99,155.98,128.26]
["binance-futures","SOLUSDT",1749062464046,849.59,155.94,155.93,272.9]
["binance-futures","SOLUSDT",1749062495874,1282.44,155.86,155.85,221.72]
["binance-futures","SOLUSDT",1749062555836,505.22,155.96,155.95,423.69]
["binance-futures","SOLUSDT",1749062594165,1212.64,156.01,156.0,264.28]
["binance-futures","SOLUSDT",1749062677240,769.21,155.99,155.98,4.44]
["binance-futures","SOLUSDT",1749062694747,196.03,155.98,155.97,469.24]
["binance-futures","SOLUSDT",1749062774559,484.34,155.93,155.92,352.3]
["binance-futures","SOLUSDT",1749062804502,262.29,155.85,155.84,672.86]
["binance-futures","SOLUSDT",1749062825221,559.35,155.88,155.87,397.52]
["binance-futures","SOLUSDT",1749062887699,22.7,156.02,156.01,745.53]
["binance-futures","SOLUSDT",1749062940376,600.64,155.91,155.9,145.66]
["binance-futures","SOLUSDT",1749063007559,777.75,155.91,155.9,28.76]
["binance-futures","SOLUSDT",1749063018142,663.53,155.83,155.82,488.38]
["binance-futures","SOLUSDT",1749063065788,54.06,155.77,155.76,581.78]
["binance-futures","SOLUSDT",1749063107978,338.87,155.74,155.73,946.67]
["binance-futures","SOLUSDT",1749063139617,249.67,155.72,155.71,354.57]
["binance-futures","SOLUSDT",1749063195755,390.25,155.71,155.7,1547.53]
["binance-futures","SOLUSDT",1749063269952,194.92,155.64,155.63,720.43]
["binance-futures","SOLUSDT",1749063315202,998.94,155.59,155.58,50.49]
["binance-futures","SOLUSDT",1749063326709,2039.48,155.51,155.5,316.46]
["binance-futures","SOLUSDT",1749063386978,286.31,155.48,155.47,1031.36]
["binance-futures","SOLUSDT",1749063434318,571.07,155.55,155.54,1611.14]
["binance-futures","SOLUSDT",1749063474545,1604.84,155.55,155.54,35.7]
["binance-futures","SOLUSDT",1749063515238,1124.74,155.59,155.58,41.45]
["binance-futures","SOLUSDT",1749063562934,487.32,155.48,155.47,721.61]
["binance-futures","SOLUSDT",1749063604216,474.54,155.54,155.53,1002.08]
["binance-futures","SOLUSDT",1749063639441,2087.88,155.61,155.6,123.85]
["binance-futures","SOLUSDT",1749063687472,939.99,155.63,155.62,277.61]
["binance-futures","SOLUSDT",1749063719396,350.4,155.64,155.63,568.69]
["binance-futures","SOLUSDT",1749063763848,384.76,155.69,155.68,646.89]
["binance-futures","SOLUSDT",1749063839267,46.55,155.6,155.59,748.17]
["binance-futures","SOLUSDT",1749063891040,583.2,155.7,155.69,749.08]
["binance-futures","SOLUSDT",1749063938313,648.93,155.72,155.71,755.45]
["binance-futures","SOLUSDT",1749063972563,546.78,155.7,155.69,728.16]
["binance-futures","SOLUSDT",1749064019155,875.59,155.56,155.55,324.75]
["binance-futures","SOLUSDT",1749064064609,631.79,155.47,155.46,314.6]
["binance-futures","SOLUSDT",1749064100160,818.05,155.44,155.43,40.11]
["binance-futures","SOLUSDT",1749064141624,332.24,155.51,155.5,1726.94]
["binance-futures","SOLUSDT",1749064172178,638.83,155.35,155.34,301.97]
["binance-futures","SOLUSDT",1749064219670,592.4,155.3,155.29,375.53]
["binance-futures","SOLUSDT",1749064257885,1336.93,155.41,155.4,257.38]
["binance-futures","SOLUSDT",1749064322677,659.67,155.47,155.46,247.88]
["binance-futures","SOLUSDT",1749064380214,352.59,155.4,155.39,695.33]
["binance-futures","SOLUSDT",1749064412946,32.6,155.36,155.35,1143.14]
["binance-futures","SOLUSDT",1749064459241,183.67,155.36,155.35,778.12]
["binance-futures","SOLUSDT",1749064515765,518.12,155.36,155.35,1053.54]
["binance-futures","SOLUSDT",1749064547597,807.3,155.31,155.3,462.79]
["binance-futures","SOLUSDT",1749064592653,599.93,155.19,155.18,286.58]
["binance-futures","SOLUSDT",1749064641738,747.62,155.48,155.47,797.59]
["binance-futures","SOLUSDT",1749064675650,624.54,155.46,155.45,774.93]
["binance-futures","SOLUSDT",1749064721205,1172.61,155.67,155.66,402.13]
["binance-futures","SOLUSDT",1749064750155,31.65,155.66,155.65,2009.34]
["binance-futures","SOLUSDT",1749064797822,540.14,155.69,155.68,934.88]
["binance-futures","SOLUSDT",1749064849430,530.47,155.72,155.71,753.75]
["binance-futures","SOLUSDT",1749064924496,378.13,155.82,155.81,1577.3]
["binance-futures","SOLUSDT",1749064960256,681.94,155.75,155.74,489.9]
["binance-futures","SOLUSDT",1749065008741,776.29,155.77,155.76,180.1]
["binance-futures","SOLUSDT",1749065061368,462.33,155.69,155.68,448.59]
["binance-futures","SOLUSDT",1749065103145,763.46,155.64,155.63,473.58]
["binance-futures","SOLUSDT",1749065146392,314.05,155.63,155.62,1202.53]
["binance-futures","SOLUSDT",1749065198029,661.16,155.62,155.61,247.5]
["binance-futures","SOLUSDT",1749065246733,819.34,155.61,155.6,459.24]
["binance-futures","SOLUSDT",1749065290456,59.96,155.59,155.58,762.76]
["binance-futures","SOLUSDT",1749065339600,530.52,155.53,155.52,1186.07]
["binance-futures","SOLUSDT",1749065415197,448.12,155.45,155.44,1837.46]
["binance-futures","SOLUSDT",1749065426108,57.12,155.44,155.43,841.71]
["binance-futures","SOLUSDT",1749065475617,393.54,155.55,155.54,1038.69]
["binance-futures","SOLUSDT",1749065545508,2.14,155.6,155.59,1362.02]
["binance-futures","SOLUSDT",1749065599716,361.49,155.74,155.73,1221.21]
["binance-futures","SOLUSDT",1749065648926,406.28,155.71,155.7,852.6]
["binance-futures","SOLUSDT",1749065680039,443.47,155.62,155.61,790.21]
["binance-futures","SOLUSDT",1749065727744,428.66,155.33,155.32,868.5]
["binance-futures","SOLUSDT",1749065786908,545.41,155.39,155.38,620.1]
["binance-futures","SOLUSDT",1749065805981,524.85,155.47,155.46,837.38]
["binance-futures","SOLUSDT",1749065849872,277.29,155.69,155.68,479.41]
["binance-futures","SOLUSDT",1749065913112,1229.65,155.6,155.59,350.86]
["binance-futures","SOLUSDT",1749065930797,142.44,155.54,155.53,661.62]
["binance-futures","SOLUSDT",1749066008512,1041.68,155.34,155.33,493.44]
["binance-futures","SOLUSDT",1749066043099,358.46,155.46,155.45,2270.75]
["binance-futures","SOLUSDT",1749066058474,586.86,155.45,155.44,373.96]
["binance-futures","SOLUSDT",1749066140489,876.36,155.51,155.5,351.6]
["binance-futures","SOLUSDT",1749066181501,794.54,155.45,155.44,56.55]
["binance-futures","SOLUSDT",1749066240358,11.75,155.58,155.57,1405.28]
["binance-futures","SOLUSDT",1749066271017,1267.34,155.65,155.64,64.2]
["binance-futures","SOLUSDT",1749066311543,600.84,155.76,155.75,279.66]
["binance-futures","SOLUSDT",1749066350718,141.53,155.85,155.84,905.35]
["binance-futures","SOLUSDT",1749066420812,1617.75,155.91,155.9,39.1]
["binance-futures","SOLUSDT",1749066444267,857.81,155.88,155.87,312.72]
["binance-futures","SOLUSDT",1749066476486,719.79,155.8,155.79,271.61]
["binance-futures","SOLUSDT",1749066552939,930.0,155.65,155.64,265.73]
["binance-futures","SOLUSDT",1749066604382,426.61,155.63,155.62,302.89]
["binance-futures","SOLUSDT",1749066650032,334.36,155.64,155.63,539.02]
["binance-futures","SOLUSDT",1749066684023,537.78,155.76,155.75,245.07]
["binance-futures","SOLUSDT",1749066730097,882.37,155.55,155.54,183.77]
["binance-futures","SOLUSDT",1749066775978,496.01,155.58,155.57,14.0]
["binance-futures","SOLUSDT",1749066812736,451.54,155.63,155.62,724.44]
["binance-futures","SOLUSDT",1749066858547,489.79,155.57,155.56,746.64]
["binance-futures","SOLUSDT",1749066909523,658.34,155.59,155.58,37.61]
["binance-futures","SOLUSDT",1749066971486,349.41,155.64,155.63,662.1]
["binance-futures","SOLUSDT",1749066991129,533.98,155.67,155.66,877.02]
["binance-futures","SOLUSDT",1749067061426,649.55,155.49,155.48,302.79]
["binance-futures","SOLUSDT",1749067073848,324.28,155.5,155.49,1235.98]
["binance-futures","SOLUSDT",1749067121262,457.87,155.63,155.62,738.68]
["binance-futures","SOLUSDT",1749067184129,781.66,155.41,155.4,659.72]
["binance-futures","SOLUSDT",1749067231218,412.28,155.2,155.19,556.27]
["binance-futures","SOLUSDT",1749067274751,669.92,155.25,155.24,333.96]
["binance-futures","SOLUSDT",1749067282068,998.91,155.23,155.22,309.78]
["binance-futures","SOLUSDT",1749067348052,17.16,155.31,155.3,1199.66]
["binance-futures","SOLUSDT",1749067397352,733.93,155.33,155.32,965.24]
["binance-futures","SOLUSDT",1749067447690,444.2,155.22,155.21,1281.42]
["binance-futures","SOLUSDT",1749067469010,360.23,155.17,155.16,1364.27]
["binance-futures","SOLUSDT",1749067495910,455.02,155.08,155.07,469.44]
["binance-futures","SOLUSDT",1749067562903,985.04,154.92,154.91,439.24]
["binance-futures","SOLUSDT",1749067579375,721.99,154.88,154.87,197.37]
["binance-futures","SOLUSDT",1749067616971,631.22,154.91,154.9,573.85]
["binance-futures","SOLUSDT",1749067650682,1188.76,154.82,154.81,339.05]
["binance-futures","SOLUSDT",1749067695252,336.19,154.84,154.83,1106.29]
["binance-futures","SOLUSDT",1749067736605,340.4,154.94,154.93,1149.59]
["binance-futures","SOLUSDT",1749067810652,873.77,154.95,154.94,140.15]
["binance-futures","SOLUSDT",1749067840385,382.41,155.01,155.0,1030.74]
["binance-futures","SOLUSDT",1749067901610,113.86,154.88,154.87,694.45]
["binance-futures","SOLUSDT",1749067929480,1018.27,154.86,154.85,298.97]
["binance-futures","SOLUSDT",1749067960484,207.3,154.86,154.85,713.58]
["binance-futures","SOLUSDT",1749068026119,419.13,154.64,154.63,484.26]
["binance-futures","SOLUSDT",1749068048350,515.66,154.61,154.6,883.56]
["binance-futures","SOLUSDT",1749068076698,549.89,154.58,154.57,842.54]
["binance-futures","SOLUSDT",1749068144380,593.57,154.54,154.53,274.47]
["binance-futures","SOLUSDT",1749068192392,886.83,154.54,154.53,314.93]
["binance-futures","SOLUSDT",1749068235322,1737.6,154.64,154.63,34.96]
["binance-futures","SOLUSDT",1749068260536,600.1,154.59,154.58,388.53]
["binance-futures","SOLUSDT",1749068302886,955.14,154.46,154.45,457.51]
["binance-futures","SOLUSDT",1749068313472,114.82,154.43,154.42,888.91]
["binance-futures","SOLUSDT",1749068373205,1727.11,154.43,154.42,457.12]
["binance-futures","SOLUSDT",1749068414273,1414.21,154.32,154.31,273.56]
["binance-futures","SOLUSDT",1749068466230,106.95,154.36,154.35,1592.6]
["binance-futures","SOLUSDT",1749068481279,788.83,154.34,154.33,516.87]
["binance-futures","SOLUSDT",1749068522117,706.1,154.31,154.3,583.6]
["binance-futures","SOLUSDT",1749068576083,402.57,154.22,154.21,945.48]
["binance-futures","SOLUSDT",1749068587333,421.64,154.12,154.11,533.87]
["binance-futures","SOLUSDT",1749068623828,940.05,153.95,153.94,178.75]
["binance-futures","SOLUSDT",1749068662512,229.97,154.13,154.12,938.32]
["binance-futures","SOLUSDT",1749068727055,559.91,154.37,154.36,404.7]
["binance-futures","SOLUSDT",1749068769275,1066.86,154.33,154.32,685.47]
["binance-futures","SOLUSDT",1749068772814,56.56,154.34,154.33,2095.0]
["binance-futures","SOLUSDT",1749068840196,571.73,154.34,154.33,505.59]
["binance-futures","SOLUSDT",1749068870934,173.92,154.39,154.38,750.15]
["binance-futures","SOLUSDT",1749068913346,102.32,154.5,154.49,710.01]
["binance-futures","SOLUSDT",1749068956614,485.05,154.53,154.52,650.33]
["binance-futures","SOLUSDT",1749068996389,694.4,154.57,154.56,537.53]
["binance-futures","SOLUSDT",1749069037981,923.22,154.51,154.5,510.43]
["binance-futures","SOLUSDT",1749069083036,543.1,154.4,154.39,902.61]
["binance-futures","SOLUSDT",1749069120987,485.49,154.39,154.38,553.88]
["binance-futures","SOLUSDT",1749069157899,483.73,154.39,154.38,512.69]
["binance-futures","SOLUSDT",1749069228433,1870.34,154.53,154.52,291.06]
["binance-futures","SOLUSDT",1749069241511,14.07,154.5,154.49,1193.53]
["binance-futures","SOLUSDT",1749069318320,216.0,154.48,154.47,1240.16]
["binance-futures","SOLUSDT",1749069349462,697.69,154.4,154.39,413.36]
["binance-futures","SOLUSDT",1749069406510,512.11,154.31,154.3,646.74]
["binance-futures","SOLUSDT",1749069438648,408.76,154.41,154.4,515.98]
["binance-futures","SOLUSDT",1749069468919,487.6,154.49,154.48,647.9]
["binance-futures","SOLUSDT",1749069516676,263.08,154.39,154.38,1047.05]
["binance-futures","SOLUSDT",1749069547220,994.3,154.44,154.43,59.43]
["binance-futures","SOLUSDT",1749069594603,186.03,154.29,154.28,646.22]
["binance-futures","SOLUSDT",1749069636135,170.22,154.13,154.12,711.93]
["binance-futures","SOLUSDT",1749069706453,31.37,154.3,154.29,1428.71]
["binance-futures","SOLUSDT",1749069712396,12.78,154.34,154.33,653.54]
["binance-futures","SOLUSDT",1749069784303,393.72,154.31,154.3,401.2]
["binance-futures","SOLUSDT",1749069831049,691.37,154.52,154.51,1145.26]
["binance-futures","SOLUSDT",1749069839389,979.84,154.62,154.61,357.47]
["binance-futures","SOLUSDT",1749069907338,142.28,154.48,154.47,593.38]
["binance-futures","SOLUSDT",1749069950491,1763.41,154.33,154.32,254.22]
["binance-futures","SOLUSDT",1749070008970,202.01,154.33,154.32,926.69]
["binance-futures","SOLUSDT",1749070028832,1319.09,154.38,154.37,55.81]
["binance-futures","SOLUSDT",1749070069441,321.84,154.24,154.23,680.78]
["binance-futures","SOLUSDT",1749070105509,275.94,154.35,154.34,511.99]
["binance-futures","SOLUSDT",1749070153110,1629.53,154.19,154.18,27.76]
["binance-futures","SOLUSDT",1749070189919,1089.54,154.2,154.19,430.4]
["binance-futures","SOLUSDT",1749070259797,55.08,154.04,154.03,1197.91]
["binance-futures","SOLUSDT",1749070300349,295.19,154.1,154.09,454.4]
["binance-futures","SOLUSDT",1749070325074,695.41,154.2,154.19,438.27]
["binance-futures","SOLUSDT",1749070372663,560.69,154.47,154.46,285.03]
["binance-futures","SOLUSDT",1749070416950,118.01,154.43,154.42,550.24]
["binance-futures","SOLUSDT",1749070444153,259.46,154.27,154.26,546.16]
["binance-futures","SOLUSDT",1749070494952,63.72,154.39,154.38,751.9]
["binance-futures","SOLUSDT",1749070540053,811.38,154.31,154.3,136.08]
["binance-futures","SOLUSDT",1749070572819,585.2,154.38,154.37,678.62]
["binance-futures","SOLUSDT",1749070620450,706.84,154.37,154.36,377.17]
["binance-futures","SOLUSDT",1749070683467,302.74,154.35,154.34,491.27]
["binance-futures","SOLUSDT",1749070700228,427.16,154.37,154.36,787.77]
["binance-futures","SOLUSDT",1749070752780,759.73,154.44,154.43,551.71]
["binance-futures","SOLUSDT",1749070820605,1287.87,154.59,154.58,92.43]
["binance-futures","SOLUSDT",1749070875744,862.98,154.45,154.44,192.14]
["binance-futures","SOLUSDT",1749070924601,1233.17,154.4,154.39,1270.42]
["binance-futures","SOLUSDT",1749070946962,602.46,154.41,154.4,424.73]
["binance-futures","SOLUSDT",1749071001743,769.21,154.3,154.29,126.88]
["binance-futures","SOLUSDT",1749071033916,914.06,154.23,154.22,249.22]
["binance-futures","SOLUSDT",1749071077473,740.8,154.14,154.13,258.15]
["binance-futures","SOLUSDT",1749071122305,1247.32,154.0,153.99,311.73]
["binance-futures","SOLUSDT",1749071151318,732.92,153.96,153.95,126.67]
["binance-futures","SOLUSDT",1749071197119,68.27,153.96,153.95,1280.99]
["binance-futures","SOLUSDT",1749071277939,1416.85,154.1,154.09,440.62]
["binance-futures","SOLUSDT",1749071280476,1292.75,154.1,154.09,121.46]
["binance-futures","SOLUSDT",1749071329530,1477.16,153.95,153.94,393.24]
["binance-futures","SOLUSDT",1749071409748,808.21,154.03,154.02,69.68]
["binance-futures","SOLUSDT",1749071443319,497.24,154.01,154.0,778.39]
["binance-futures","SOLUSDT",1749071504918,6.27,153.95,153.94,1385.41]
["binance-futures","SOLUSDT",1749071535036,146.86,153.88,153.87,756.7]
["binance-futures","SOLUSDT",1749071570199,649.38,153.79,153.78,204.4]
["binance-futures","SOLUSDT",1749071609869,259.68,154.09,154.08,1164.06]
["binance-futures","SOLUSDT",1749071651174,577.26,154.35,154.34,100.57]
["binance-futures","SOLUSDT",1749071687904,287.08,154.43,154.42,1143.73]
["binance-futures","SOLUSDT",1749071722452,332.77,154.21,154.2,972.1]
["binance-futures","SOLUSDT",1749071768377,213.41,154.31,154.3,798.15]
["binance-futures","SOLUSDT",1749071809966,553.86,154.21,154.2,423.35]
["binance-futures","SOLUSDT",1749071894088,253.3,154.22,154.21,1066.63]
["binance-futures","SOLUSDT",1749071896578,206.98,154.22,154.21,1114.72]
["binance-futures","SOLUSDT",1749071959902,299.77,153.96,153.95,730.29]
["binance-futures","SOLUSDT",1749072015438,237.82,154.04,154.03,889.73]
["binance-futures","SOLUSDT",1749072047899,831.33,154.1,154.09,390.72]
["binance-futures","SOLUSDT",1749072096842,1145.66,154.07,154.06,41.49]
["binance-futures","SOLUSDT",1749072147674,661.57,154.11,154.1,388.6]
["binance-futures","SOLUSDT",1749072204550,562.12,154.35,154.34,128.29]
["binance-futures","SOLUSDT",1749072230345,969.9,154.37,154.36,416.26]
["binance-futures","SOLUSDT",1749072282575,2764.88,154.4,154.39,1306.06]
["binance-futures","SOLUSDT",1749072347115,420.76,154.51,154.5,783.09]
["binance-futures","SOLUSDT",1749072368978,659.7,154.51,154.5,470.59]
["binance-futures","SOLUSDT",1749072419170,584.91,154.62,154.61,489.53]
["binance-futures","SOLUSDT",1749072485160,92.02,154.71,154.7,954.18]
["binance-futures","SOLUSDT",1749072544551,209.42,154.77,154.76,377.4]
["binance-futures","SOLUSDT",1749072576130,312.06,154.65,154.64,1148.37]
["binance-futures","SOLUSDT",1749072615207,1102.58,154.54,154.53,341.03]
["binance-futures","SOLUSDT",1749072671956,265.48,154.55,154.54,622.53]
["binance-futures","SOLUSDT",1749072723622,281.0,154.46,154.45,628.52]
["binance-futures","SOLUSDT",1749072753639,680.94,154.42,154.41,346.83]
["binance-futures","SOLUSDT",1749072783950,443.84,154.39,154.38,1408.62]
["binance-futures","SOLUSDT",1749072846617,1264.36,154.66,154.65,436.02]
["binance-futures","SOLUSDT",1749072871867,365.9,154.63,154.62,540.65]
["binance-futures","SOLUSDT",1749072903366,237.42,154.66,154.65,589.32]
["binance-futures","SOLUSDT",1749072968730,1223.43,154.93,154.92,296.34]
["binance-futures","SOLUSDT",1749072988514,839.58,154.97,154.96,428.71]
["binance-futures","SOLUSDT",1749073048905,419.75,155.07,155.06,892.59]
["binance-futures","SOLUSDT",1749073075849,121.79,155.22,155.21,1247.01]
["binance-futures","SOLUSDT",1749073123523,166.68,155.26,155.25,258.09]
["binance-futures","SOLUSDT",1749073166631,984.11,155.07,155.06,324.73]
["binance-futures","SOLUSDT",1749073199154,410.02,155.1,155.09,87.04]
["binance-futures","SOLUSDT",1749073242429,19.64,155.03,155.02,847.22]
["binance-futures","SOLUSDT",1749073301214,287.98,154.99,154.98,687.16]
["binance-futures","SOLUSDT",1749073330680,299.09,154.98,154.97,653.59]
["binance-futures","SOLUSDT",1749073365353,187.07,155.07,155.06,372.73]
["binance-futures","SOLUSDT",1749073432642,271.49,155.08,155.07,3164.78]
["binance-futures","SOLUSDT",1749073496809,506.64,155.08,155.07,2042.95]
["binance-futures","SOLUSDT",1749073499377,500.15,155.08,155.07,2013.14]
["binance-futures","SOLUSDT",1749073563870,20.61,155.12,155.11,363.8]
["binance-futures","SOLUSDT",1749073616573,97.89,155.3,155.29,851.89]
["binance-futures","SOLUSDT",1749073661576,659.2,155.34,155.33,270.69]
["binance-futures","SOLUSDT",1749073709086,59.05,155.37,155.36,308.98]
["binance-futures","SOLUSDT",1749073739492,535.25,155.39,155.38,147.65]
["binance-futures","SOLUSDT",1749073787110,314.27,155.39,155.38,1278.15]
["binance-futures","SOLUSDT",1749073838239,173.59,155.45,155.44,209.65]
["binance-futures","SOLUSDT",1749073866570,151.81,155.44,155.43,371.47]
["binance-futures","SOLUSDT",1749073918047,542.5,155.47,155.46,384.69]
["binance-futures","SOLUSDT",1749073974481,729.29,155.52,155.51,752.0]
["binance-futures","SOLUSDT",1749073998524,380.8,155.42,155.41,103.59]
["binance-futures","SOLUSDT",1749074040849,326.39,155.47,155.46,479.89]
["binance-futures","SOLUSDT",1749074131535,547.63,155.42,155.41,265.86]
["binance-futures","SOLUSDT",1749074182437,1444.34,155.43,155.42,64.06]
["binance-futures","SOLUSDT",1749074223635,1239.05,155.04,155.03,119.09]
["binance-futures","SOLUSDT",1749074259500,69.18,155.07,155.06,525.25]
["binance-futures","SOLUSDT",1749074307318,334.81,154.92,154.91,843.76]
["binance-futures","SOLUSDT",1749074350974,532.01,155.02,155.01,17.42]
["binance-futures","SOLUSDT",1749074386500,864.41,155.02,155.01,111.09]
["binance-futures","SOLUSDT",1749074415423,361.08,155.03,155.02,225.56]
["binance-futures","SOLUSDT",1749074475248,213.12,155.14,155.13,862.95]
["binance-futures","SOLUSDT",1749074503045,953.67,155.06,155.05,146.57]
["binance-futures","SOLUSDT",1749074533248,600.28,154.95,154.94,719.26]
["binance-futures","SOLUSDT",1749074590740,1566.61,154.86,154.85,127.26]
["binance-futures","SOLUSDT",1749074638756,621.12,154.98,154.97,120.44]
["binance-futures","SOLUSDT",1749074645305,172.45,154.91,154.9,767.04]
["binance-futures","SOLUSDT",1749074724296,1056.62,154.78,154.77,25.84]
["binance-futures","SOLUSDT",1749074755153,248.25,154.76,154.75,582.28]
["binance-futures","SOLUSDT",1749074802161,102.4,154.39,154.38,462.17]
["binance-futures","SOLUSDT",1749074837228,228.55,154.41,154.4,893.95]
["binance-futures","SOLUSDT",1749074867683,130.91,154.42,154.41,664.15]
["binance-futures","SOLUSDT",1749074920920,3124.77,154.34,154.33,604.58]
["binance-futures","SOLUSDT",1749074940410,716.61,154.26,154.25,170.88]
["binance-futures","SOLUSDT",1749074986445,475.05,154.17,154.16,716.17]
["binance-futures","SOLUSDT",1749075043059,482.58,154.35,154.34,179.77]
["binance-futures","SOLUSDT",1749075057272,359.07,154.34,154.33,504.31]
["binance-futures","SOLUSDT",1749075100920,1295.22,154.44,154.43,268.96]
["binance-futures","SOLUSDT",1749075139885,584.53,154.46,154.45,291.98]
["binance-futures","SOLUSDT",1749075218315,546.35,154.52,154.51,573.46]
["binance-futures","SOLUSDT",1749075271622,225.29,154.52,154.51,650.68]
["binance-futures","SOLUSDT",1749075302447,634.29,154.39,154.38,116.08]
["binance-futures","SOLUSDT",1749075347699,207.57,154.5,154.49,691.65]
["binance-futures","SOLUSDT",1749075399302,262.31,154.59,154.58,780.03]
["binance-futures","SOLUSDT",1749075424935,1000.21,154.58,154.57,213.56]
["binance-futures","SOLUSDT",1749075468791,179.54,154.65,154.64,907.09]
["binance-futures","SOLUSDT",1749075502197,505.16,154.5,154.49,148.37]
["binance-futures","SOLUSDT",1749075548559,718.2,154.54,154.53,272.23]
["binance-futures","SOLUSDT",1749075595987,672.69,154.59,154.58,1136.56]
["binance-futures","SOLUSDT",1749075632356,522.57,154.53,154.52,673.61]
["binance-futures","SOLUSDT",1749075716342,571.31,154.37,154.36,1824.8]
["binance-futures","SOLUSDT",1749075718155,992.12,154.33,154.32,68.38]
["binance-futures","SOLUSDT",1749075793926,76.56,154.06,154.05,857.98]
["binance-futures","SOLUSDT",1749075828600,662.58,154.03,154.02,381.2]
["binance-futures","SOLUSDT",1749075852019,869.16,153.93,153.92,78.06]
["binance-futures","SOLUSDT",1749075902002,1218.36,153.97,153.96,32.9]
["binance-futures","SOLUSDT",1749075943710,217.84,153.92,153.91,759.97]
["binance-futures","SOLUSDT",1749075969232,991.63,153.89,153.88,117.69]
["binance-futures","SOLUSDT",1749076020101,134.53,153.9,153.89,455.0]
["binance-futures","SOLUSDT",1749076052411,144.05,153.81,153.8,544.58]
["binance-futures","SOLUSDT",1749076088865,577.38,153.65,153.64,1451.01]
["binance-futures","SOLUSDT",1749076130865,467.03,153.61,153.6,153.98]
["binance-futures","SOLUSDT",1749076206953,167.73,153.43,153.42,615.31]
["binance-futures","SOLUSDT",1749076247964,99.05,153.58,153.57,700.45]
["binance-futures","SOLUSDT",1749076288015,109.69,153.67,153.66,593.21]
["binance-futures","SOLUSDT",1749076315003,1256.92,153.5,153.49,27.69]
["binance-futures","SOLUSDT",1749076357675,784.47,153.39,153.38,113.74]
["binance-futures","SOLUSDT",1749076380406,223.57,153.38,153.37,1074.53]
["binance-futures","SOLUSDT",1749076422430,435.98,153.41,153.4,89.16]
["binance-futures","SOLUSDT",1749076472495,714.83,153.47,153.46,159.24]
["binance-futures","SOLUSDT",1749076495450,197.27,153.46,153.45,958.83]
["binance-futures","SOLUSDT",1749076532220,225.16,153.4,153.39,540.69]
["binance-futures","SOLUSDT",1749076570498,509.01,153.41,153.4,218.53]
["binance-futures","SOLUSDT",1749076612739,535.12,153.54,153.53,524.89]
["binance-futures","SOLUSDT",1749076648999,432.53,153.67,153.66,111.6]
["binance-futures","SOLUSDT",1749076720225,208.23,153.75,153.74,1419.98]
["binance-futures","SOLUSDT",1749076763176,318.75,153.74,153.73,491.93]
["binance-futures","SOLUSDT",1749076809048,212.2,153.67,153.66,512.04]
["binance-futures","SOLUSDT",1749076840114,437.81,153.69,153.68,637.23]
["binance-futures","SOLUSDT",1749076885493,466.7,153.75,153.74,202.61]
["binance-futures","SOLUSDT",1749076912465,375.99,153.83,153.82,249.33]
["binance-futures","SOLUSDT",1749076959998,196.62,153.96,153.95,851.77]
["binance-futures","SOLUSDT",1749077004502,277.2,153.92,153.91,461.0]
["binance-futures","SOLUSDT",1749077033637,154.71,153.85,153.84,409.9]
["binance-futures","SOLUSDT",1749077085188,216.1,153.93,153.92,1116.25]
["binance-futures","SOLUSDT",1749077120272,532.62,153.78,153.77,148.09]
["binance-futures","SOLUSDT",1749077197546,669.84,153.53,153.52,253.42]
["binance-futures","SOLUSDT",1749077199558,424.11,153.53,153.52,170.8]
["binance-futures","SOLUSDT",1749077257421,44.07,153.53,153.52,566.81]
["binance-futures","SOLUSDT",1749077318346,389.78,153.56,153.55,134.01]
["binance-futures","SOLUSDT",1749077366872,306.46,153.56,153.55,186.24]
["binance-futures","SOLUSDT",1749077388746,935.4,153.54,153.53,141.9]
["binance-futures","SOLUSDT",1749077444924,538.03,153.37,153.36,143.71]
["binance-futures","SOLUSDT",1749077472316,32.37,153.34,153.33,763.61]
["binance-futures","SOLUSDT",1749077514545,1101.64,153.38,153.37,425.24]
["binance-futures","SOLUSDT",1749077569285,89.13,153.4,153.39,1167.92]
["binance-futures","SOLUSDT",1749077601153,58.05,153.34,153.33,756.24]
["binance-futures","SOLUSDT",1749077644485,592.83,153.39,153.38,248.4]
["binance-futures","SOLUSDT",1749077700648,121.23,153.32,153.31,615.42]
["binance-futures","SOLUSDT",1749077759352,937.23,153.33,153.32,167.59]
["binance-futures","SOLUSDT",1749077830324,320.91,153.44,153.43,553.64]
["binance-futures","SOLUSDT",1749077860136,156.08,153.45,153.44,646.86]
["binance-futures","SOLUSDT",1749077892210,361.78,153.42,153.41,743.47]
["binance-futures","SOLUSDT",1749077955040,267.82,153.51,153.5,570.55]
["binance-futures","SOLUSDT",1749077991934,78.39,153.48,153.47,622.3]
["binance-futures","SOLUSDT",1749078022470,339.37,153.37,153.36,620.45]
["binance-futures","SOLUSDT",1749078080855,418.34,153.36,153.35,270.98]
["binance-futures","SOLUSDT",1749078112863,276.54,153.3,153.29,278.09]
["binance-futures","SOLUSDT",1749078146837,74.24,153.32,153.31,523.83]
["binance-futures","SOLUSDT",1749078185884,896.11,153.32,153.31,34.09]
["binance-futures","SOLUSDT",1749078231004,195.85,153.22,153.21,789.68]
["binance-futures","SOLUSDT",1749078308502,828.8,153.33,153.32,382.34]
["binance-futures","SOLUSDT",1749078346014,142.85,153.18,153.17,464.93]
["binance-futures","SOLUSDT",1749078368919,1161.84,153.34,153.33,604.27]
["binance-futures","SOLUSDT",1749078421158,758.84,153.42,153.41,286.88]
["binance-futures","SOLUSDT",1749078462685,335.01,153.62,153.61,776.24]
["binance-futures","SOLUSDT",1749078488198,651.52,153.53,153.52,324.09]
["binance-futures","SOLUSDT",1749078535091,766.18,153.47,153.46,523.31]
["binance-futures","SOLUSDT",1749078582377,505.85,153.45,153.44,405.01]
["binance-futures","SOLUSDT",1749078614231,640.45,153.53,153.52,459.16]
["binance-futures","SOLUSDT",1749078661790,25.0,153.53,153.52,599.2]
["binance-futures","SOLUSDT",1749078708332,288.0,153.52,153.51,993.51]
["binance-futures","SOLUSDT",1749078763124,1853.82,153.48,153.47,10.29]
["binance-futures","SOLUSDT",1749078787528,221.41,153.44,153.43,832.6]
["binance-futures","SOLUSDT",1749078835764,726.91,153.27,153.26,70.11]
["binance-futures","SOLUSDT",1749078894258,406.83,153.1,153.09,835.68]
["binance-futures","SOLUSDT",1749078955035,484.89,153.13,153.12,59.89]
["binance-futures","SOLUSDT",1749078985390,99.34,153.18,153.17,647.5]
["binance-futures","SOLUSDT",1749079015177,224.23,153.26,153.25,488.07]
["binance-futures","SOLUSDT",1749079074542,92.53,153.39,153.38,607.58]
["binance-futures","SOLUSDT",1749079118811,132.81,153.23,153.22,424.76]
["binance-futures","SOLUSDT",1749079149694,286.44,153.19,153.18,343.52]
["binance-futures","SOLUSDT",1749079196276,855.79,153.04,153.03,116.58]
["binance-futures","SOLUSDT",1749079235268,814.92,152.93,152.92,15.66]
["binance-futures","SOLUSDT",1749079258706,54.93,153.0,152.99,694.18]
["binance-futures","SOLUSDT",1749079325908,933.97,153.0,152.99,157.96]
["binance-futures","SOLUSDT",1749079350222,120.44,152.95,152.94,298.69]
["binance-futures","SOLUSDT",1749079375278,12.36,153.03,153.02,938.46]
["binance-futures","SOLUSDT",1749079447979,769.28,153.05,153.04,418.52]
["binance-futures","SOLUSDT",1749079475264,469.91,153.13,153.12,439.55]
["binance-futures","SOLUSDT",1749079538356,724.28,153.33,153.32,79.5]
["binance-futures","SOLUSDT",1749079568769,161.45,153.38,153.37,447.5]
["binance-futures","SOLUSDT",1749079596797,888.05,153.35,153.34,543.32]
["binance-futures","SOLUSDT",1749079645103,1293.13,153.2,153.19,35.21]
["binance-futures","SOLUSDT",1749079703006,14.04,153.21,153.2,626.5]
["binance-futures","SOLUSDT",1749079734533,186.47,153.18,153.17,864.28]
["binance-futures","SOLUSDT",1749079769601,90.76,153.16,153.15,670.54]
["binance-futures","SOLUSDT",1749079830447,850.78,153.1,153.09,218.38]
["binance-futures","SOLUSDT",1749079884774,732.65,153.05,153.04,54.38]
["binance-futures","SOLUSDT",1749079930523,1378.01,153.06,153.05,80.98]
["binance-futures","SOLUSDT",1749079949178,316.48,153.07,153.06,409.21]
["binance-futures","SOLUSDT",1749080002796,585.87,153.28,153.27,168.7]
["binance-futures","SOLUSDT",1749080045921,227.55,153.36,153.35,1388.43]
["binance-futures","SOLUSDT",1749080068259,163.13,153.28,153.27,438.19]
["binance-futures","SOLUSDT",1749080121154,762.47,153.24,153.23,199.62]
["binance-futures","SOLUSDT",1749080166123,794.43,153.23,153.22,17.48]
["binance-futures","SOLUSDT",1749080214799,937.61,153.19,153.18,328.55]
["binance-futures","SOLUSDT",1749080242507,480.32,153.22,153.21,347.11]
["binance-futures","SOLUSDT",1749080294048,413.7,153.2,153.19,278.08]
["binance-futures","SOLUSDT",1749080316787,385.84,153.31,153.3,143.01]
["binance-futures","SOLUSDT",1749080363763,1252.49,153.27,153.26,13.07]
["binance-futures","SOLUSDT",1749080442497,58.98,153.47,153.46,1370.74]
["binance-futures","SOLUSDT",1749080479038,428.44,153.39,153.38,421.78]
["binance-futures","SOLUSDT",1749080525392,352.87,153.4,153.39,498.1]
["binance-futures","SOLUSDT",1749080566527,496.4,153.43,153.42,168.97]
["binance-futures","SOLUSDT",1749080605072,475.8,153.46,153.45,668.1]
["binance-futures","SOLUSDT",1749080654807,695.67,153.45,153.44,398.5]
["binance-futures","SOLUSDT",1749080697849,662.94,153.46,153.45,264.38]
["binance-futures","SOLUSDT",1749080733528,720.01,153.41,153.4,220.64]
["binance-futures","SOLUSDT",1749080764232,1944.51,153.49,153.48,15.93]
["binance-futures","SOLUSDT",1749080822613,648.95,153.36,153.35,76.58]
["binance-futures","SOLUSDT",1749080854449,1403.19,153.31,153.3,99.43]
["binance-futures","SOLUSDT",1749080928945,1374.86,153.16,153.15,453.57]
["binance-futures","SOLUSDT",1749080931682,1149.24,153.16,153.15,384.59]
["binance-futures","SOLUSDT",1749080978151,307.39,153.21,153.2,202.12]
["binance-futures","SOLUSDT",1749081054200,166.59,153.22,153.21,899.4]
["binance-futures","SOLUSDT",1749081097109,97.65,153.26,153.25,378.28]
["binance-futures","SOLUSDT",1749081129035,95.15,153.29,153.28,485.76]
["binance-futures","SOLUSDT",1749081181264,28.83,153.42,153.41,1121.5]
["binance-futures","SOLUSDT",1749081219411,29.11,153.43,153.42,1093.7]
["binance-futures","SOLUSDT",1749081251885,29.21,153.39,153.38,615.0]
["binance-futures","SOLUSDT",1749081310011,685.03,153.27,153.26,357.66]
["binance-futures","SOLUSDT",1749081335874,389.4,153.3,153.29,476.21]
["binance-futures","SOLUSDT",1749081381452,433.72,153.2,153.19,353.52]
["binance-futures","SOLUSDT",1749081442674,280.97,153.08,153.07,495.41]
["binance-futures","SOLUSDT",1749081510072,350.1,153.08,153.07,432.69]
["binance-futures","SOLUSDT",1749081553581,276.51,153.13,153.12,708.02]
["binance-futures","SOLUSDT",1749081559947,468.59,153.16,153.15,623.4]
["binance-futures","SOLUSDT",1749081560028,470.21,153.16,153.15,621.04]
["binance-futures","SOLUSDT",1749081560062,470.68,153.16,153.15,621.04]
["binance-futures","SOLUSDT",1749081560196,497.6,153.16,153.15,610.15]
["binance-futures","SOLUSDT",1749081560257,497.6,153.16,153.15,608.74]
["binance-futures","SOLUSDT",1749081560360,471.66,153.16,153.15,608.94]
["binance-futures","SOLUSDT",1749081560393,471.71,153.16,153.15,608.94]
["binance-futures","SOLUSDT",1749081560761,471.75,153.16,153.15,608.98]
["binance-futures","SOLUSDT",1749081560809,471.72,153.16,153.15,608.92]
["binance-futures","SOLUSDT",1749081561074,394.66,153.16,153.15,608.92]
["binance-futures","SOLUSDT",1749081561133,394.63,153.16,153.15,608.92]
["binance-futures","SOLUSDT",1749081561232,263.8,153.16,153.15,708.92]
["binance-futures","SOLUSDT",1749081561282,126.76,153.16,153.15,709.16]
["binance-futures","SOLUSDT",1749081561335,166.36,153.16,153.15,712.02]
["binance-futures","SOLUSDT",1749081561370,126.75,153.16,153.15,712.02]
["binance-futures","SOLUSDT",1749081561440,166.43,153.16,153.15,712.02]
["binance-futures","SOLUSDT",1749081561481,126.89,153.16,153.15,712.02]
["binance-futures","SOLUSDT",1749081561547,30.24,153.16,153.15,773.53]
["binance-futures","SOLUSDT",1749081561598,30.24,153.16,153.15,717.09]
["binance-futures","SOLUSDT",1749081561963,28.24,153.16,153.15,746.54]
["binance-futures","SOLUSDT",1749081562143,28.24,153.16,153.15,718.78]
["binance-futures","SOLUSDT",1749081562198,64.37,153.17,153.16,1860.41]
["binance-futures","SOLUSDT",1749081562250,43.33,153.17,153.16,1832.65]
["binance-futures","SOLUSDT",1749081562298,43.33,153.17,153.16,1832.79]
["binance-futures","SOLUSDT",1749081562353,233.75,153.17,153.16,1832.9]
["binance-futures","SOLUSDT",1749081562399,233.75,153.17,153.16,1723.62]
["binance-futures","SOLUSDT",1749081562458,343.07,153.17,153.16,1329.28]
["binance-futures","SOLUSDT",1749081562507,405.57,153.17,153.16,1338.6]
["binance-futures","SOLUSDT",1749081562568,457.48,153.17,153.16,715.75]
["binance-futures","SOLUSDT",1749081562684,457.52,153.17,153.16,715.75]
["binance-futures","SOLUSDT",1749081562739,347.2,153.17,153.16,715.75]
["binance-futures","SOLUSDT",1749081562784,347.2,153.17,153.16,717.06]
["binance-futures","SOLUSDT",1749081562896,364.8,153.17,153.16,717.1]
["binance-futures","SOLUSDT",1749081562949,429.59,153.17,153.16,717.1]
["binance-futures","SOLUSDT",1749081562985,444.44,153.17,153.16,717.1]
["binance-futures","SOLUSDT",1749081563085,444.5,153.17,153.16,666.81]
["binance-futures","SOLUSDT",1749081563194,444.16,153.17,153.16,666.81]
["binance-futures","SOLUSDT",1749081563225,445.14,153.17,153.16,666.81]
["binance-futures","SOLUSDT",1749081563306,445.14,153.17,153.16,667.37]
["binance-futures","SOLUSDT",1749081563368,657.73,153.17,153.16,333.33]
["binance-futures","SOLUSDT",1749081563428,657.8,153.17,153.16,333.33]
["binance-futures","SOLUSDT",1749081563641,657.75,153.17,153.16,333.56]
["binance-futures","SOLUSDT",1749081563796,368.41,153.17,153.16,602.06]
["binance-futures","SOLUSDT",1749081563849,333.31,153.17,153.16,602.06]
["binance-futures","SOLUSDT",1749081563903,89.65,153.18,153.17,609.94]
["binance-futures","SOLUSDT",1749081563954,356.76,153.18,153.17,1061.7]
["binance-futures","SOLUSDT",1749081564005,535.16,153.18,153.17,602.87]
["binance-futures","SOLUSDT",1749081564050,589.17,153.18,153.17,234.19]
["binance-futures","SOLUSDT",1749081564107,585.91,153.18,153.17,234.19]
["binance-futures","SOLUSDT",1749081564157,586.17,153.18,153.17,381.51]
["binance-futures","SOLUSDT",1749081564263,586.17,153.18,153.17,621.92]
["binance-futures","SOLUSDT",1749081564307,586.54,153.18,153.17,622.11]
["binance-futures","SOLUSDT",1749081564358,587.25,153.18,153.17,625.68]
["binance-futures","SOLUSDT",1749081564419,802.64,153.18,153.17,625.73]
["binance-futures","SOLUSDT",1749081564463,802.64,153.18,153.17,387.35]
["binance-futures","SOLUSDT",1749081564685,814.37,153.18,153.17,337.11]
["binance-futures","SOLUSDT",1749081564728,814.37,153.18,153.17,337.19]
["binance-futures","SOLUSDT",1749081564780,814.21,153.18,153.17,317.79]
["binance-futures","SOLUSDT",1749081564835,814.68,153.18,153.17,317.79]
["binance-futures","SOLUSDT",1749081564901,539.21,153.18,153.17,622.25]
["binance-futures","SOLUSDT",1749081564961,400.2,153.18,153.17,622.25]
["binance-futures","SOLUSDT",1749081565011,406.66,153.18,153.17,672.49]
["binance-futures","SOLUSDT",1749081565064,407.45,153.18,153.17,672.49]
["binance-futures","SOLUSDT",1749081565132,407.7,153.18,153.17,652.27]
["binance-futures","SOLUSDT",1749081565149,438.32,153.18,153.17,652.27]
["binance-futures","SOLUSDT",1749081565234,439.38,153.18,153.17,368.16]
["binance-futures","SOLUSDT",1749081565281,439.38,153.18,153.17,607.3]
["binance-futures","SOLUSDT",1749081565398,514.15,153.18,153.17,165.61]
["binance-futures","SOLUSDT",1749081565449,730.15,153.18,153.17,165.65]
["binance-futures","SOLUSDT",1749081565530,734.58,153.18,153.17,165.69]
["binance-futures","SOLUSDT",1749081565767,735.92,153.18,153.17,200.25]
["binance-futures","SOLUSDT",1749081565823,736.92,153.18,153.17,200.25]
["binance-futures","SOLUSDT",1749081565872,737.23,153.18,153.17,200.21]
["binance-futures","SOLUSDT",1749081566032,739.52,153.18,153.17,200.21]
["binance-futures","SOLUSDT",1749081566064,524.86,153.18,153.17,200.21]
["binance-futures","SOLUSDT",1749081566139,524.86,153.18,153.17,200.88]
["binance-futures","SOLUSDT",1749081566226,524.94,153.18,153.17,200.96]
["binance-futures","SOLUSDT",1749081566275,524.94,153.18,153.17,200.92]
["binance-futures","SOLUSDT",1749081566330,524.94,153.18,153.17,200.95]
["binance-futures","SOLUSDT",1749081566400,740.88,153.18,153.17,200.93]
["binance-futures","SOLUSDT",1749081566463,524.88,153.18,153.17,201.03]
["binance-futures","SOLUSDT",1749081566499,523.88,153.18,153.17,201.03]
["binance-futures","SOLUSDT",1749081566572,740.88,153.18,153.17,198.35]
["binance-futures","SOLUSDT",1749081566719,524.88,153.18,153.17,198.35]
["binance-futures","SOLUSDT",1749081566908,740.88,153.18,153.17,183.39]
["binance-futures","SOLUSDT",1749081566959,767.25,153.18,153.17,183.03]
["binance-futures","SOLUSDT",1749081567009,741.24,153.18,153.17,183.03]
["binance-futures","SOLUSDT",1749081567066,740.24,153.18,153.17,183.03]
["binance-futures","SOLUSDT",1749081567169,740.93,153.18,153.17,183.03]
["binance-futures","SOLUSDT",1749081567256,741.93,153.18,153.17,183.03]
["binance-futures","SOLUSDT",1749081567303,741.93,153.18,153.17,182.2]
["binance-futures","SOLUSDT",1749081567369,742.22,153.18,153.17,182.4]
["binance-futures","SOLUSDT",1749081567425,742.24,153.18,153.17,182.4]
["binance-futures","SOLUSDT",1749081567501,742.24,153.18,153.17,182.65]
["binance-futures","SOLUSDT",1749081567544,801.69,153.18,153.17,182.65]
["binance-futures","SOLUSDT",1749081567936,585.69,153.18,153.17,162.65]
["binance-futures","SOLUSDT",1749081568065,585.76,153.18,153.17,162.65]
["binance-futures","SOLUSDT",1749081568143,584.76,153.18,153.17,277.82]
["binance-futures","SOLUSDT",1749081568259,584.72,153.18,153.17,279.9]
["binance-futures","SOLUSDT",1749081568317,585.72,153.18,153.17,280.01]
["binance-futures","SOLUSDT",1749081568396,585.67,153.18,153.17,280.02]
["binance-futures","SOLUSDT",1749081568464,585.67,153.18,153.17,279.97]
["binance-futures","SOLUSDT",1749081568515,588.13,153.18,153.17,279.35]
["binance-futures","SOLUSDT",1749081568965,588.13,153.18,153.17,279.38]
["binance-futures","SOLUSDT",1749081569157,830.2,153.18,153.17,70.26]
["binance-futures","SOLUSDT",1749081569209,830.2,153.18,153.17,70.32]
["binance-futures","SOLUSDT",1749081569265,1065.63,153.16,153.15,67.37]
["binance-futures","SOLUSDT",1749081569316,1021.2,153.16,153.15,163.54]
["binance-futures","SOLUSDT",1749081569366,1084.53,153.16,153.15,163.65]
["binance-futures","SOLUSDT",1749081569417,1084.86,153.16,153.15,163.65]
["binance-futures","SOLUSDT",1749081569472,1084.86,153.16,153.15,163.69]
["binance-futures","SOLUSDT",1749081569517,1084.86,153.16,153.15,163.8]
["binance-futures","SOLUSDT",1749081569590,1084.86,153.16,153.15,165.11]
["binance-futures","SOLUSDT",1749081569649,1084.86,153.16,153.15,163.8]
["binance-futures","SOLUSDT",1749081569703,1084.86,153.16,153.15,164.2]
["binance-futures","SOLUSDT",1749081569753,1050.3,153.16,153.15,164.2]
["binance-futures","SOLUSDT",1749081569812,1050.73,153.16,153.15,164.2]
["binance-futures","SOLUSDT",1749081569888,1052.66,153.16,153.15,164.2]
["binance-futures","SOLUSDT",1749081570150,1231.54,153.16,153.15,150.53]
["binance-futures","SOLUSDT",1749081570213,1232.75,153.16,153.15,150.08]
["binance-futures","SOLUSDT",1749081570259,1232.75,153.16,153.15,150.18]
["binance-futures","SOLUSDT",1749081570317,1233.12,153.16,153.15,150.63]
["binance-futures","SOLUSDT",1749081570415,1059.12,153.16,153.15,150.63]
["binance-futures","SOLUSDT",1749081570484,1059.12,153.16,153.15,151.67]
["binance-futures","SOLUSDT",1749081570793,1059.12,153.16,153.15,154.06]
["binance-futures","SOLUSDT",1749081570852,1059.12,153.16,153.15,154.0]
["binance-futures","SOLUSDT",1749081571044,1059.12,153.16,153.15,153.94]
["binance-futures","SOLUSDT",1749081571157,1061.23,153.16,153.15,153.98]
["binance-futures","SOLUSDT",1749081571215,1061.22,153.16,153.15,153.98]
["binance-futures","SOLUSDT",1749081571265,1062.94,153.16,153.15,153.98]
["binance-futures","SOLUSDT",1749081571327,1062.94,153.16,153.15,154.01]
["binance-futures","SOLUSDT",1749081571380,1062.45,153.16,153.15,154.75]
["binance-futures","SOLUSDT",1749081571439,1064.02,153.16,153.15,154.76]
["binance-futures","SOLUSDT",1749081571509,1067.16,153.16,153.15,201.65]
["binance-futures","SOLUSDT",1749081571616,1068.41,153.16,153.15,201.65]
["binance-futures","SOLUSDT",1749081571694,1080.4,153.16,153.15,201.65]
["binance-futures","SOLUSDT",1749081571761,1075.74,153.16,153.15,202.41]
["binance-futures","SOLUSDT",1749081571911,1075.74,153.16,153.15,202.35]
["binance-futures","SOLUSDT",1749081572255,1074.02,153.16,153.15,201.89]
["binance-futures","SOLUSDT",1749081572306,1074.63,153.16,153.15,201.89]
["binance-futures","SOLUSDT",1749081572360,1078.66,153.16,153.15,201.84]
["binance-futures","SOLUSDT",1749081572421,1078.65,153.16,153.15,201.84]
["binance-futures","SOLUSDT",1749081572580,1078.65,153.16,153.15,201.81]
["binance-futures","SOLUSDT",1749081572640,1078.33,153.16,153.15,201.81]
["binance-futures","SOLUSDT",1749081572716,1078.33,153.16,153.15,201.36]
["binance-futures","SOLUSDT",1749081572783,1078.33,153.16,153.15,201.96]
["binance-futures","SOLUSDT",1749081572993,1078.33,153.16,153.15,199.55]
["binance-futures","SOLUSDT",1749081573052,1080.81,153.16,153.15,200.0]
["binance-futures","SOLUSDT",1749081573308,1080.69,153.16,153.15,199.55]
["binance-futures","SOLUSDT",1749081573362,1080.69,153.16,153.15,199.67]
["binance-futures","SOLUSDT",1749081573429,1080.67,153.16,153.15,199.67]
["binance-futures","SOLUSDT",1749081573512,1080.67,153.16,153.15,199.9]
["binance-futures","SOLUSDT",1749081573586,1080.67,153.16,153.15,199.96]
["binance-futures","SOLUSDT",1749081573640,1080.71,153.16,153.15,200.0]
["binance-futures","SOLUSDT",1749081573680,1080.67,153.16,153.15,199.96]
["binance-futures","SOLUSDT",1749081573743,1080.71,153.16,153.15,200.0]
["binance-futures","SOLUSDT",1749081573793,1080.67,153.16,153.15,199.96]
["binance-futures","SOLUSDT",1749081573955,1080.67,153.16,153.15,200.0]
["binance-futures","SOLUSDT",1749081574001,1080.67,153.16,153.15,199.96]
["binance-futures","SOLUSDT",1749081574262,1080.67,153.16,153.15,200.28]
["binance-futures","SOLUSDT",1749081574332,1080.66,153.16,153.15,200.28]
["binance-futures","SOLUSDT",1749081574542,1086.46,153.16,153.15,200.28]
["binance-futures","SOLUSDT",1749081574716,1085.99,153.16,153.15,200.83]
["binance-futures","SOLUSDT",1749081574877,1207.36,153.16,153.15,198.73]
["binance-futures","SOLUSDT",1749081574927,1084.11,153.16,153.15,197.48]
["binance-futures","SOLUSDT",1749081575014,1084.36,153.16,153.15,197.48]
["binance-futures","SOLUSDT",1749081575073,1085.13,153.16,153.15,197.48]
["binance-futures","SOLUSDT",1749081575217,1086.5,153.16,153.15,198.97]
["binance-futures","SOLUSDT",1749081575258,1086.5,153.16,153.15,199.52]
["binance-futures","SOLUSDT",1749081575380,1086.49,153.16,153.15,199.44]
["binance-futures","SOLUSDT",1749081575421,1086.49,153.16,153.15,258.12]
["binance-futures","SOLUSDT",1749081575488,1086.49,153.16,153.15,257.55]
["binance-futures","SOLUSDT",1749081575502,1086.49,153.16,153.15,254.64]
["binance-futures","SOLUSDT",1749081575591,1071.02,153.16,153.15,256.15]
["binance-futures","SOLUSDT",1749081575642,1059.27,153.16,153.15,297.68]
["binance-futures","SOLUSDT",1749081575654,1059.27,153.16,153.15,299.16]
["binance-futures","SOLUSDT",1749081575801,1059.31,153.16,153.15,299.2]
["binance-futures","SOLUSDT",1749081575851,1047.89,153.16,153.15,306.83]
["binance-futures","SOLUSDT",1749081575901,1047.89,153.16,153.15,314.13]
["binance-futures","SOLUSDT",1749081575955,1047.89,153.16,153.15,302.41]
["binance-futures","SOLUSDT",1749081576006,1047.89,153.16,153.15,312.34]
["binance-futures","SOLUSDT",1749081576058,1047.89,153.16,153.15,313.33]
["binance-futures","SOLUSDT",1749081576110,1047.89,153.16,153.15,310.58]
["binance-futures","SOLUSDT",1749081576141,1048.87,153.16,153.15,363.84]
["binance-futures","SOLUSDT",1749081576219,1048.87,153.16,153.15,359.38]
["binance-futures","SOLUSDT",1749081576262,1032.03,153.16,153.15,366.74]
["binance-futures","SOLUSDT",1749081576312,966.84,153.16,153.15,427.95]
["binance-futures","SOLUSDT",1749081576358,618.55,153.16,153.15,771.56]
["binance-futures","SOLUSDT",1749081576449,555.82,153.16,153.15,771.56]
["binance-futures","SOLUSDT",1749081576509,554.23,153.16,153.15,771.56]
["binance-futures","SOLUSDT",1749081576589,554.23,153.16,153.15,771.94]
["binance-futures","SOLUSDT",1749081576701,554.23,153.16,153.15,773.18]
["binance-futures","SOLUSDT",1749081576806,609.27,153.16,153.15,773.18]
["binance-futures","SOLUSDT",1749081576886,609.27,153.16,153.15,772.73]
["binance-futures","SOLUSDT",1749081576984,609.63,153.16,153.15,772.73]
["binance-futures","SOLUSDT",1749081577094,554.59,153.16,153.15,772.83]
["binance-futures","SOLUSDT",1749081577221,554.59,153.16,153.15,772.84]
["binance-futures","SOLUSDT",1749081577299,554.62,153.16,153.15,772.79]
["binance-futures","SOLUSDT",1749081577368,554.57,153.16,153.15,772.79]
["binance-futures","SOLUSDT",1749081577442,554.57,153.16,153.15,773.04]
["binance-futures","SOLUSDT",1749081577547,558.07,153.16,153.15,716.72]
["binance-futures","SOLUSDT",1749081577593,558.07,153.16,153.15,771.95]
["binance-futures","SOLUSDT",1749081577781,558.07,153.16,153.15,771.99]
["binance-futures","SOLUSDT",1749081577807,558.03,153.16,153.15,771.95]
["binance-futures","SOLUSDT",1749081577943,558.03,153.16,153.15,746.15]
["binance-futures","SOLUSDT",1749081578102,558.03,153.16,153.15,746.22]
["binance-futures","SOLUSDT",1749081578227,560.62,153.16,153.15,643.36]
["binance-futures","SOLUSDT",1749081578265,776.62,153.16,153.15,254.54]
["binance-futures","SOLUSDT",1749081578449,776.59,153.16,153.15,254.54]
["binance-futures","SOLUSDT",1749081578465,776.59,153.16,153.15,254.7]
["binance-futures","SOLUSDT",1749081578558,776.59,153.16,153.15,254.55]
["binance-futures","SOLUSDT",1749081578700,776.59,153.16,153.15,256.1]
["binance-futures","SOLUSDT",1749081578736,776.59,153.16,153.15,324.57]
["binance-futures","SOLUSDT",1749081578801,776.59,153.16,153.15,271.03]
["binance-futures","SOLUSDT",1749081578953,776.59,153.16,153.15,321.42]
["binance-futures","SOLUSDT",1749081579010,560.59,153.16,153.15,727.23]
["binance-futures","SOLUSDT",1749081579049,560.59,153.16,153.15,727.24]
["binance-futures","SOLUSDT",1749081579119,560.59,153.16,153.15,746.87]
["binance-futures","SOLUSDT",1749081579217,560.59,153.16,153.15,774.61]
["binance-futures","SOLUSDT",1749081579311,576.91,153.16,153.15,774.42]
["binance-futures","SOLUSDT",1749081579356,576.91,153.16,153.15,746.68]
["binance-futures","SOLUSDT",1749081579447,576.68,153.16,153.15,774.42]
["binance-futures","SOLUSDT",1749081579526,576.68,153.16,153.15,763.55]
["binance-futures","SOLUSDT",1749081579628,576.68,153.16,153.15,763.44]
["binance-futures","SOLUSDT",1749081579665,576.68,153.16,153.15,774.31]
["binance-futures","SOLUSDT",1749081579779,576.68,153.16,153.15,746.57]
["binance-futures","SOLUSDT",1749081579832,577.26,153.16,153.15,746.14]
["binance-futures","SOLUSDT",1749081579900,578.26,153.16,153.15,745.89]
["binance-futures","SOLUSDT",1749081580001,577.26,153.16,153.15,744.68]
["binance-futures","SOLUSDT",1749081580054,578.04,153.16,153.15,490.98]
["binance-futures","SOLUSDT",1749081580109,576.8,153.16,153.15,709.23]
["binance-futures","SOLUSDT",1749081580171,576.8,153.16,153.15,709.29]
["binance-futures","SOLUSDT",1749081580340,576.8,153.16,153.15,708.7]
["binance-futures","SOLUSDT",1749081580389,576.76,153.16,153.15,708.69]
["binance-futures","SOLUSDT",1749081580471,576.76,153.16,153.15,709.92]
["binance-futures","SOLUSDT",1749081580793,566.76,153.16,153.15,709.92]
["binance-futures","SOLUSDT",1749081580853,566.76,153.16,153.15,733.83]
["binance-futures","SOLUSDT",1749081580899,564.17,153.16,153.15,733.83]
["binance-futures","SOLUSDT",1749081580956,564.17,153.16,153.15,709.92]
["binance-futures","SOLUSDT",1749081581012,564.17,153.16,153.15,761.57]
["binance-futures","SOLUSDT",1749081581068,476.21,153.16,153.15,761.57]
["binance-futures","SOLUSDT",1749081581141,100.09,153.17,153.16,2080.33]
["binance-futures","SOLUSDT",1749081581191,192.46,153.17,153.16,1382.95]
["binance-futures","SOLUSDT",1749081581243,192.57,153.17,153.16,1339.38]
["binance-futures","SOLUSDT",1749081581294,192.57,153.17,153.16,1341.79]
["binance-futures","SOLUSDT",1749081581349,192.57,153.17,153.16,1344.64]
["binance-futures","SOLUSDT",1749081581396,192.57,153.17,153.16,1344.89]
["binance-futures","SOLUSDT",1749081581467,192.57,153.17,153.16,1347.95]
["binance-futures","SOLUSDT",1749081581516,192.57,153.17,153.16,1349.14]
["binance-futures","SOLUSDT",1749081581619,192.57,153.17,153.16,1396.68]
["binance-futures","SOLUSDT",1749081581704,187.57,153.17,153.16,1423.79]
["binance-futures","SOLUSDT",1749081581739,187.57,153.17,153.16,1397.99]
["binance-futures","SOLUSDT",1749081581812,187.57,153.17,153.16,1398.24]
["binance-futures","SOLUSDT",1749081581916,197.16,153.17,153.16,1398.24]
["binance-futures","SOLUSDT",1749081582007,197.16,153.17,153.16,1392.54]
["binance-futures","SOLUSDT",1749081582057,205.66,153.17,153.16,1392.54]
["binance-futures","SOLUSDT",1749081582112,314.67,153.17,153.16,1249.37]
["binance-futures","SOLUSDT",1749081582163,335.3,153.17,153.16,1010.32]
["binance-futures","SOLUSDT",1749081582203,442.14,153.17,153.16,926.77]
["binance-futures","SOLUSDT",1749081582273,442.14,153.17,153.16,927.47]
["binance-futures","SOLUSDT",1749081582300,442.18,153.17,153.16,927.47]
["binance-futures","SOLUSDT",1749081582422,444.14,153.17,153.16,927.51]
["binance-futures","SOLUSDT",1749081582455,444.28,153.17,153.16,927.51]
["binance-futures","SOLUSDT",1749081582533,444.28,153.17,153.16,927.53]
["binance-futures","SOLUSDT",1749081582583,550.28,153.17,153.16,927.96]
["binance-futures","SOLUSDT",1749081582650,413.78,153.17,153.16,927.96]
["binance-futures","SOLUSDT",1749081582916,408.44,153.17,153.16,927.53]
["binance-futures","SOLUSDT",1749081583012,396.1,153.17,153.16,927.53]
["binance-futures","SOLUSDT",1749081583124,260.87,153.17,153.16,927.63]
["binance-futures","SOLUSDT",1749081583300,201.12,153.17,153.16,921.96]
["binance-futures","SOLUSDT",1749081583349,235.68,153.17,153.16,924.33]
["binance-futures","SOLUSDT",1749081583457,238.13,153.17,153.16,924.33]
["binance-futures","SOLUSDT",1749081583508,241.76,153.17,153.16,924.33]
["binance-futures","SOLUSDT",1749081583558,245.85,153.17,153.16,924.33]
["binance-futures","SOLUSDT",1749081583599,293.41,153.17,153.16,924.33]
["binance-futures","SOLUSDT",1749081583662,436.17,153.17,153.16,937.0]
["binance-futures","SOLUSDT",1749081583734,382.91,153.17,153.16,937.08]
["binance-futures","SOLUSDT",1749081583818,410.15,153.17,153.16,937.08]
["binance-futures","SOLUSDT",1749081583880,357.91,153.17,153.16,937.08]
["binance-futures","SOLUSDT",1749081583919,366.35,153.17,153.16,937.08]
["binance-futures","SOLUSDT",1749081583980,371.84,153.17,153.16,937.23]
["binance-futures","SOLUSDT",1749081584058,407.68,153.17,153.16,937.6]
["binance-futures","SOLUSDT",1749081584199,363.48,153.17,153.16,937.73]
["binance-futures","SOLUSDT",1749081584302,360.66,153.17,153.16,937.73]
["binance-futures","SOLUSDT",1749081584346,397.49,153.17,153.16,937.75]
["binance-futures","SOLUSDT",1749081584396,400.5,153.17,153.16,937.75]
["binance-futures","SOLUSDT",1749081584462,370.8,153.17,153.16,937.75]
["binance-futures","SOLUSDT",1749081584514,373.97,153.17,153.16,937.81]
["binance-futures","SOLUSDT",1749081584556,406.55,153.17,153.16,937.81]
["binance-futures","SOLUSDT",1749081584619,369.53,153.17,153.16,937.96]
["binance-futures","SOLUSDT",1749081584665,352.56,153.17,153.16,938.04]
["binance-futures","SOLUSDT",1749081584698,351.16,153.17,153.16,938.04]
["binance-futures","SOLUSDT",1749081584849,197.45,153.17,153.16,938.04]
["binance-futures","SOLUSDT",1749081584995,197.45,153.17,153.16,937.99]
["binance-futures","SOLUSDT",1749081585134,205.53,153.17,153.16,850.03]
["binance-futures","SOLUSDT",1749081585186,263.24,153.17,153.16,850.03]
["binance-futures","SOLUSDT",1749081585201,301.96,153.17,153.16,850.03]
["binance-futures","SOLUSDT",1749081585288,257.69,153.17,153.16,855.26]
["binance-futures","SOLUSDT",1749081585309,298.73,153.17,153.16,855.18]
["binance-futures","SOLUSDT",1749081585383,260.6,153.17,153.16,855.22]
["binance-futures","SOLUSDT",1749081585423,298.3,153.17,153.16,855.22]
["binance-futures","SOLUSDT",1749081585492,267.29,153.17,153.16,855.22]
["binance-futures","SOLUSDT",1749081585621,254.92,153.17,153.16,855.25]
["binance-futures","SOLUSDT",1749081585671,286.83,153.17,153.16,855.25]
["binance-futures","SOLUSDT",1749081585717,291.07,153.17,153.16,855.25]
["binance-futures","SOLUSDT",1749081585775,245.21,153.17,153.16,863.49]
["binance-futures","SOLUSDT",1749081585817,205.56,153.17,153.16,863.49]
["binance-futures","SOLUSDT",1749081585883,264.47,153.17,153.16,863.49]
["binance-futures","SOLUSDT",1749081585919,384.01,153.17,153.16,863.49]
["binance-futures","SOLUSDT",1749081586031,485.89,153.17,153.16,863.49]
["binance-futures","SOLUSDT",1749081586054,485.89,153.17,153.16,754.95]
["binance-futures","SOLUSDT",1749081586140,485.89,153.17,153.16,754.88]
["binance-futures","SOLUSDT",1749081586197,703.74,153.17,153.16,109.33]
["binance-futures","SOLUSDT",1749081586244,731.04,153.17,153.16,223.89]
["binance-futures","SOLUSDT",1749081586285,702.36,153.17,153.16,224.99]
["binance-futures","SOLUSDT",1749081586365,702.36,153.17,153.16,224.97]
["binance-futures","SOLUSDT",1749081586467,702.36,153.17,153.16,225.01]
["binance-futures","SOLUSDT",1749081586509,740.36,153.17,153.16,225.01]
["binance-futures","SOLUSDT",1749081586568,768.17,153.17,153.16,75.07]
["binance-futures","SOLUSDT",1749081586606,739.49,153.17,153.16,75.07]
["binance-futures","SOLUSDT",1749081586639,710.18,153.17,153.16,75.07]
["binance-futures","SOLUSDT",1749081586884,710.18,153.17,153.16,73.7]
["binance-futures","SOLUSDT",1749081586948,1526.98,153.16,153.15,45.15]
["binance-futures","SOLUSDT",1749081587001,659.59,153.15,153.14,29.14]
["binance-futures","SOLUSDT",1749081587052,1315.93,153.15,153.14,10.19]
["binance-futures","SOLUSDT",1749081587103,1854.14,153.14,153.13,10.84]
["binance-futures","SOLUSDT",1749081587153,1443.16,153.14,153.13,3.74]
["binance-futures","SOLUSDT",1749081587205,2656.63,153.13,153.12,22.05]
["binance-futures","SOLUSDT",1749081587255,2083.96,153.13,153.12,22.16]
["binance-futures","SOLUSDT",1749081587303,1410.89,153.13,153.12,173.56]
["binance-futures","SOLUSDT",1749081587357,1410.89,153.13,153.12,22.09]
["binance-futures","SOLUSDT",1749081587409,1412.74,153.13,153.12,22.2]
["binance-futures","SOLUSDT",1749081587472,1415.76,153.13,153.12,22.2]
["binance-futures","SOLUSDT",1749081587536,1416.34,153.13,153.12,172.4]
["binance-futures","SOLUSDT",1749081587635,1344.92,153.13,153.12,172.51]
["binance-futures","SOLUSDT",1749081587690,1344.92,153.13,153.12,174.85]
["binance-futures","SOLUSDT",1749081587752,1344.83,153.13,153.12,174.89]
["binance-futures","SOLUSDT",1749081587797,1254.61,153.13,153.12,175.39]
["binance-futures","SOLUSDT",1749081587843,1255.59,153.13,153.12,174.99]
["binance-futures","SOLUSDT",1749081587907,1255.59,153.13,153.12,174.54]
["binance-futures","SOLUSDT",1749081587931,1255.59,153.13,153.12,174.99]
["binance-futures","SOLUSDT",1749081588071,1260.13,153.13,153.12,174.71]
["binance-futures","SOLUSDT",1749081588117,1260.24,153.13,153.12,174.65]
["binance-futures","SOLUSDT",1749081588413,1261.32,153.13,153.12,174.65]
["binance-futures","SOLUSDT",1749081588473,1172.21,153.13,153.12,174.2]
["binance-futures","SOLUSDT",1749081588542,131.98,153.13,153.12,1029.74]
["binance-futures","SOLUSDT",1749081588593,56.74,153.13,153.12,1099.16]
["binance-futures","SOLUSDT",1749081588645,56.74,153.13,153.12,998.96]
["binance-futures","SOLUSDT",1749081588692,56.9,153.13,153.12,999.5]
["binance-futures","SOLUSDT",1749081588750,56.9,153.13,153.12,1064.8]
["binance-futures","SOLUSDT",1749081588917,56.9,153.13,153.12,1067.86]
["binance-futures","SOLUSDT",1749081588955,66.44,153.13,153.12,1067.86]
["binance-futures","SOLUSDT",1749081589020,66.44,153.13,153.12,1067.82]
["binance-futures","SOLUSDT",1749081589081,66.44,153.13,153.12,1068.59]
["binance-futures","SOLUSDT",1749081589245,66.64,153.13,153.12,1068.59]
["binance-futures","SOLUSDT",1749081589295,66.64,153.13,153.12,1069.19]
["binance-futures","SOLUSDT",1749081589515,68.36,153.13,153.12,1069.19]
["binance-futures","SOLUSDT",1749081589576,68.35,153.13,153.12,1069.19]
["binance-futures","SOLUSDT",1749081589654,68.35,153.13,153.12,1094.99]
["binance-futures","SOLUSDT",1749081589705,239.07,153.15,153.14,905.2]
["binance-futures","SOLUSDT",1749081589753,2.08,153.15,153.14,1143.28]
["binance-futures","SOLUSDT",1749081589807,193.08,153.16,153.15,1053.6]
["binance-futures","SOLUSDT",1749081589860,152.17,153.16,153.15,974.8]
["binance-futures","SOLUSDT",1749081589911,152.13,153.16,153.15,978.55]
["binance-futures","SOLUSDT",1749081589955,152.13,153.16,153.15,978.98]
["binance-futures","SOLUSDT",1749081590017,117.57,153.16,153.15,976.49]
["binance-futures","SOLUSDT",1749081590115,152.13,153.16,153.15,925.85]
["binance-futures","SOLUSDT",1749081590190,113.69,153.16,153.15,926.06]
["binance-futures","SOLUSDT",1749081590248,110.6,153.16,153.15,906.7]
["binance-futures","SOLUSDT",1749081590311,110.6,153.16,153.15,908.02]
["binance-futures","SOLUSDT",1749081590376,110.85,153.16,153.15,907.98]
["binance-futures","SOLUSDT",1749081590434,110.9,153.16,153.15,907.98]
["binance-futures","SOLUSDT",1749081590490,118.29,153.16,153.15,907.98]
["binance-futures","SOLUSDT",1749081590536,118.29,153.16,153.15,908.04]
["binance-futures","SOLUSDT",1749081590599,152.85,153.16,153.15,908.04]
["binance-futures","SOLUSDT",1749081590652,145.51,153.16,153.15,908.04]
["binance-futures","SOLUSDT",1749081590699,145.51,153.16,153.15,908.54]
["binance-futures","SOLUSDT",1749081590757,145.81,153.16,153.15,908.58]
["binance-futures","SOLUSDT",1749081591027,145.81,153.16,153.15,909.4]
["binance-futures","SOLUSDT",1749081591213,145.76,153.16,153.15,911.4]
["binance-futures","SOLUSDT",1749081591245,145.92,153.16,153.15,912.08]
["binance-futures","SOLUSDT",1749081591320,146.21,153.16,153.15,911.86]
["binance-futures","SOLUSDT",1749081591696,146.22,153.16,153.15,907.97]
["binance-futures","SOLUSDT",1749081591906,455.74,153.16,153.15,99.9]
["binance-futures","SOLUSDT",1749081591963,455.74,153.16,153.15,36.63]
["binance-futures","SOLUSDT",1749081592007,516.52,153.16,153.15,36.59]
["binance-futures","SOLUSDT",1749081592121,754.46,153.16,153.15,36.59]
["binance-futures","SOLUSDT",1749081592180,755.46,153.16,153.15,35.12]
["binance-futures","SOLUSDT",1749081592235,754.68,153.16,153.15,70.98]
["binance-futures","SOLUSDT",1749081592348,754.68,153.16,153.15,70.47]
["binance-futures","SOLUSDT",1749081592405,694.91,153.16,153.15,70.54]
["binance-futures","SOLUSDT",1749081592457,694.96,153.16,153.15,71.77]
["binance-futures","SOLUSDT",1749081592510,700.41,153.16,153.15,71.77]
["binance-futures","SOLUSDT",1749081592541,669.3,153.16,153.15,71.77]
["binance-futures","SOLUSDT",1749081592612,669.66,153.16,153.15,71.77]
["binance-futures","SOLUSDT",1749081592819,339.27,153.16,153.15,187.19]
["binance-futures","SOLUSDT",1749081592867,344.54,153.16,153.15,187.23]
["binance-futures","SOLUSDT",1749081592914,343.23,153.16,153.15,187.44]
["binance-futures","SOLUSDT",1749081592978,231.52,153.16,153.15,429.45]
["binance-futures","SOLUSDT",1749081593079,231.59,153.16,153.15,429.45]
["binance-futures","SOLUSDT",1749081593123,232.59,153.16,153.15,429.45]
["binance-futures","SOLUSDT",1749081593235,232.8,153.16,153.15,428.19]
["binance-futures","SOLUSDT",1749081593336,232.79,153.16,153.15,430.3]
["binance-futures","SOLUSDT",1749081593476,455.05,153.16,153.15,73.09]
["binance-futures","SOLUSDT",1749081593528,279.55,153.16,153.15,190.02]
["binance-futures","SOLUSDT",1749081593572,266.46,153.16,153.15,427.58]
["binance-futures","SOLUSDT",1749081593631,262.02,153.16,153.15,427.69]
["binance-futures","SOLUSDT",1749081593682,402.61,153.16,153.15,422.52]
["binance-futures","SOLUSDT",1749081593711,411.51,153.16,153.15,184.33]
["binance-futures","SOLUSDT",1749081593784,411.51,153.16,153.15,184.44]
["binance-futures","SOLUSDT",1749081593841,411.51,153.16,153.15,184.52]
["binance-futures","SOLUSDT",1749081593877,411.51,153.16,153.15,184.48]
["binance-futures","SOLUSDT",1749081593932,433.26,153.16,153.15,69.1]
["binance-futures","SOLUSDT",1749081594000,434.4,153.16,153.15,69.06]
["binance-futures","SOLUSDT",1749081594050,434.4,153.16,153.15,74.17]
["binance-futures","SOLUSDT",1749081594080,512.4,153.16,153.15,74.17]
["binance-futures","SOLUSDT",1749081594165,512.84,153.16,153.15,74.19]
["binance-futures","SOLUSDT",1749081594225,512.25,153.16,153.15,74.19]
["binance-futures","SOLUSDT",1749081594267,491.01,153.16,153.15,189.44]
["binance-futures","SOLUSDT",1749081594317,490.94,153.16,153.15,188.14]
["binance-futures","SOLUSDT",1749081594389,491.94,153.16,153.15,187.96]
["binance-futures","SOLUSDT",1749081594444,490.94,153.16,153.15,191.74]
["binance-futures","SOLUSDT",1749081594604,491.94,153.16,153.15,191.74]
["binance-futures","SOLUSDT",1749081594644,490.94,153.16,153.15,191.74]
["binance-futures","SOLUSDT",1749081594701,490.94,153.16,153.15,191.82]
["binance-futures","SOLUSDT",1749081594891,491.94,153.16,153.15,191.82]
["binance-futures","SOLUSDT",1749081594999,488.09,153.16,153.15,197.61]
["binance-futures","SOLUSDT",1749081595049,480.71,153.16,153.15,197.88]
["binance-futures","SOLUSDT",1749081595181,481.71,153.16,153.15,197.94]
["binance-futures","SOLUSDT",1749081595241,480.2,153.16,153.15,198.65]
["binance-futures","SOLUSDT",1749081595294,480.2,153.16,153.15,201.48]
["binance-futures","SOLUSDT",1749081595338,480.33,153.16,153.15,198.65]
["binance-futures","SOLUSDT",1749081595460,481.33,153.16,153.15,195.82]
["binance-futures","SOLUSDT",1749081595525,487.68,153.16,153.15,192.75]
["binance-futures","SOLUSDT",1749081595594,486.68,153.16,153.15,195.84]
["binance-futures","SOLUSDT",1749081595657,486.72,153.16,153.15,200.35]
["binance-futures","SOLUSDT",1749081595703,280.4,153.16,153.15,546.8]
["binance-futures","SOLUSDT",1749081595761,213.65,153.16,153.15,620.61]
["binance-futures","SOLUSDT",1749081595824,120.62,153.16,153.15,746.58]
["binance-futures","SOLUSDT",1749081595850,25.38,153.16,153.15,772.38]
["binance-futures","SOLUSDT",1749081595929,25.34,153.16,153.15,854.65]
["binance-futures","SOLUSDT",1749081595981,48.37,153.17,153.16,1570.45]
["binance-futures","SOLUSDT",1749081596035,117.22,153.17,153.16,1597.75]
["binance-futures","SOLUSDT",1749081596086,59.9,153.19,153.18,545.76]
["binance-futures","SOLUSDT",1749081596137,210.57,153.19,153.18,1146.54]
["binance-futures","SOLUSDT",1749081596189,210.68,153.19,153.18,1147.18]
["binance-futures","SOLUSDT",1749081596240,137.55,153.19,153.18,1182.45]
["binance-futures","SOLUSDT",1749081596291,137.55,153.19,153.18,1184.27]
["binance-futures","SOLUSDT",1749081596344,137.55,153.19,153.18,1192.27]
["binance-futures","SOLUSDT",1749081596399,22.17,153.19,153.18,1378.44]
["binance-futures","SOLUSDT",1749081596450,22.17,153.19,153.18,1376.44]
["binance-futures","SOLUSDT",1749081596501,307.99,153.2,153.19,1379.68]
["binance-futures","SOLUSDT",1749081596551,301.46,153.2,153.19,1379.68]
["binance-futures","SOLUSDT",1749081596604,332.79,153.2,153.19,1382.25]
["binance-futures","SOLUSDT",1749081596656,333.43,153.2,153.19,1387.25]
["binance-futures","SOLUSDT",1749081596723,333.43,153.2,153.19,1388.84]
["binance-futures","SOLUSDT",1749081596784,340.9,153.2,153.19,1389.71]
["binance-futures","SOLUSDT",1749081596828,328.96,153.2,153.19,1391.67]
["binance-futures","SOLUSDT",1749081596893,328.92,153.2,153.19,1394.1]
["binance-futures","SOLUSDT",1749081596995,337.64,153.2,153.19,1394.1]
["binance-futures","SOLUSDT",1749081597034,340.21,153.2,153.19,1394.1]
["binance-futures","SOLUSDT",1749081597105,312.23,153.2,153.19,1394.17]
["binance-futures","SOLUSDT",1749081597157,331.43,153.2,153.19,1394.17]
["binance-futures","SOLUSDT",1749081597209,366.68,153.2,153.19,1374.24]
["binance-futures","SOLUSDT",1749081597264,366.57,153.2,153.19,1355.01]
["binance-futures","SOLUSDT",1749081597314,366.68,153.2,153.19,1355.01]
["binance-futures","SOLUSDT",1749081597370,367.68,153.2,153.19,1355.01]
["binance-futures","SOLUSDT",1749081597429,367.74,153.2,153.19,1355.02]
["binance-futures","SOLUSDT",1749081597499,367.74,153.2,153.19,1355.14]
["binance-futures","SOLUSDT",1749081597542,348.54,153.2,153.19,1355.14]
["binance-futures","SOLUSDT",1749081597633,340.16,153.2,153.19,1355.15]
["binance-futures","SOLUSDT",1749081597711,373.72,153.2,153.19,1355.15]
["binance-futures","SOLUSDT",1749081597763,373.76,153.2,153.19,1355.19]
["binance-futures","SOLUSDT",1749081597846,373.76,153.2,153.19,1246.04]
["binance-futures","SOLUSDT",1749081597900,538.65,153.2,153.19,1111.41]
["binance-futures","SOLUSDT",1749081597957,756.38,153.2,153.19,167.45]
["binance-futures","SOLUSDT",1749081598010,756.38,153.2,153.19,52.07]
["binance-futures","SOLUSDT",1749081598062,867.12,153.2,153.19,52.14]
["binance-futures","SOLUSDT",1749081598112,869.12,153.2,153.19,23.06]
["binance-futures","SOLUSDT",1749081598217,840.44,153.2,153.19,22.34]
["binance-futures","SOLUSDT",1749081598267,841.44,153.2,153.19,27.15]
["binance-futures","SOLUSDT",1749081598313,841.61,153.2,153.19,26.98]
["binance-futures","SOLUSDT",1749081598427,840.61,153.2,153.19,26.84]
["binance-futures","SOLUSDT",1749081598538,849.12,153.2,153.19,26.52]
["binance-futures","SOLUSDT",1749081598616,849.12,153.2,153.19,26.38]
["binance-futures","SOLUSDT",1749081598803,849.12,153.2,153.19,24.43]
["binance-futures","SOLUSDT",1749081598823,849.12,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599012,850.12,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599074,849.12,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599220,871.93,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599267,872.93,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599347,873.36,153.2,153.19,24.29]
["binance-futures","SOLUSDT",1749081599408,976.42,153.2,153.19,19.32]
["binance-futures","SOLUSDT",1749081599458,987.69,153.2,153.19,19.32]
["binance-futures","SOLUSDT",1749081599570,987.24,153.2,153.19,19.32]
["binance-futures","SOLUSDT",1749081599627,1709.67,153.19,153.18,82.42]
["binance-futures","SOLUSDT",1749081599676,1747.72,153.19,153.18,82.47]
["binance-futures","SOLUSDT",1749081599712,1748.38,153.19,153.18,80.47]
["binance-futures","SOLUSDT",1749081599786,1749.09,153.19,153.18,80.47]
["binance-futures","SOLUSDT",1749081599851,1749.13,153.19,153.18,80.51]