{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748908800031,471.74,156.75,156.74,280.36]
["binance-futures","SOLUSDT",1748908800052,471.74,156.75,156.74,277.56]
["binance-futures","SOLUSDT",1748908804766,154.0,156.75,156.74,284.38]
["binance-futures","SOLUSDT",1748908804814,215.82,156.75,156.74,281.42]
["binance-futures","SOLUSDT",1748908804868,215.82,156.75,156.74,263.73]
["binance-futures","SOLUSDT",1748908804919,215.96,156.75,156.74,267.3]
["binance-futures","SOLUSDT",1748908804969,215.78,156.75,156.74,269.12]
["binance-futures","SOLUSDT",1748908805018,214.82,156.75,156.74,267.49]
["binance-futures","SOLUSDT",1748908805073,201.76,156.75,156.74,232.36]
["binance-futures","SOLUSDT",1748908805122,187.84,156.75,156.74,238.86]
["binance-futures","SOLUSDT",1748908805176,82.91,156.75,156.74,568.65]
["binance-futures","SOLUSDT",1748908805224,33.27,156.76,156.75,91.52]
["binance-futures","SOLUSDT",1748908805279,91.05,156.77,156.75,561.03]
["binance-futures","SOLUSDT",1748908805330,198.51,156.78,156.77,228.97]
["binance-futures","SOLUSDT",1748908805380,27.0,156.78,156.77,229.33]
["binance-futures","SOLUSDT",1748908805431,27.0,156.78,156.77,112.93]
["binance-futures","SOLUSDT",1748908805483,19.9,156.78,156.77,113.64]
["binance-futures","SOLUSDT",1748908805528,18.33,156.78,156.77,87.47]
["binance-futures","SOLUSDT",1748908805589,0.04,156.78,156.77,109.8]
["binance-futures","SOLUSDT",1748908805640,392.13,156.79,156.78,87.62]
["binance-futures","SOLUSDT",1748908805691,391.81,156.79,156.78,113.01]
["binance-futures","SOLUSDT",1748908805741,321.29,156.79,156.78,115.97]
["binance-futures","SOLUSDT",1748908805794,298.6,156.79,156.78,189.71]
["binance-futures","SOLUSDT",1748908805845,7.77,156.77,156.76,144.45]
["binance-futures","SOLUSDT",1748908805896,262.84,156.77,156.76,107.91]
["binance-futures","SOLUSDT",1748908805947,1539.16,156.77,156.76,89.77]
["binance-futures","SOLUSDT",1748908805998,1224.57,156.77,156.76,159.8]
["binance-futures","SOLUSDT",1748908806049,574.81,156.76,156.75,56.24]
["binance-futures","SOLUSDT",1748908806100,1821.09,156.76,156.75,55.99]
["binance-futures","SOLUSDT",1748908806151,1679.65,156.76,156.75,20.71]
["binance-futures","SOLUSDT",1748908806203,128.89,156.75,156.74,167.59]
["binance-futures","SOLUSDT",1748908806254,686.91,156.75,156.74,177.25]
["binance-futures","SOLUSDT",1748908806305,481.12,156.75,156.74,316.04]
["binance-futures","SOLUSDT",1748908806354,475.44,156.75,156.74,317.89]
["binance-futures","SOLUSDT",1748908806406,242.06,156.75,156.74,476.17]
["binance-futures","SOLUSDT",1748908806458,138.69,156.75,156.74,476.17]
["binance-futures","SOLUSDT",1748908806511,137.5,156.75,156.74,402.78]
["binance-futures","SOLUSDT",1748908806563,137.5,156.75,156.74,490.94]
["binance-futures","SOLUSDT",1748908806616,137.66,156.75,156.74,490.94]
["binance-futures","SOLUSDT",1748908806677,706.84,156.75,156.74,134.23]
["binance-futures","SOLUSDT",1748908806727,889.25,156.74,156.73,13.12]
["binance-futures","SOLUSDT",1748908806778,855.34,156.73,156.72,36.64]
["binance-futures","SOLUSDT",1748908806830,2307.2,156.71,156.7,453.05]
["binance-futures","SOLUSDT",1748908806881,925.21,156.7,156.69,156.58]
["binance-futures","SOLUSDT",1748908806932,2245.92,156.7,156.69,47.8]
["binance-futures","SOLUSDT",1748908806984,1607.84,156.7,156.69,131.17]
["binance-futures","SOLUSDT",1748908807034,1623.95,156.7,156.69,117.65]
["binance-futures","SOLUSDT",1748908807084,1558.95,156.7,156.69,278.21]
["binance-futures","SOLUSDT",1748908807137,1560.19,156.7,156.69,278.21]
["binance-futures","SOLUSDT",1748908807189,1558.08,156.7,156.69,280.81]
["binance-futures","SOLUSDT",1748908807245,1391.01,156.7,156.69,342.79]
["binance-futures","SOLUSDT",1748908807307,1381.72,156.7,156.69,342.7]
["binance-futures","SOLUSDT",1748908807359,41.15,156.69,156.68,35.3]
["binance-futures","SOLUSDT",1748908807410,466.31,156.67,156.66,29.15]
["binance-futures","SOLUSDT",1748908807461,955.1,156.67,156.66,24.45]
["binance-futures","SOLUSDT",1748908807512,178.86,156.65,156.64,572.48]
["binance-futures","SOLUSDT",1748908807564,209.24,156.65,156.64,172.2]
["binance-futures","SOLUSDT",1748908807615,52.51,156.62,156.61,399.34]
["binance-futures","SOLUSDT",1748908807665,808.95,156.62,156.61,240.62]
["binance-futures","SOLUSDT",1748908807717,808.95,156.62,156.61,238.09]
["binance-futures","SOLUSDT",1748908807768,1060.73,156.62,156.61,237.99]
["binance-futures","SOLUSDT",1748908807819,1471.39,156.62,156.61,232.61]
["binance-futures","SOLUSDT",1748908807868,1408.71,156.62,156.61,32.76]
["binance-futures","SOLUSDT",1748908807920,951.32,156.61,156.6,151.6]
["binance-futures","SOLUSDT",1748908807973,1208.14,156.61,156.6,140.64]
["binance-futures","SOLUSDT",1748908808024,1560.73,156.61,156.6,196.78]
["binance-futures","SOLUSDT",1748908808075,1060.2,156.61,156.6,258.12]
["binance-futures","SOLUSDT",1748908808127,594.34,156.61,156.6,407.5]
["binance-futures","SOLUSDT",1748908808178,618.45,156.61,156.6,311.69]
["binance-futures","SOLUSDT",1748908808230,150.0,156.61,156.6,413.87]
["binance-futures","SOLUSDT",1748908808282,166.69,156.61,156.6,472.37]
["binance-futures","SOLUSDT",1748908808333,7.71,156.62,156.61,1003.42]
["binance-futures","SOLUSDT",1748908808383,163.26,156.63,156.62,566.55]
["binance-futures","SOLUSDT",1748908808436,262.42,156.63,156.62,495.78]
["binance-futures","SOLUSDT",1748908808488,383.26,156.63,156.62,89.24]
["binance-futures","SOLUSDT",1748908808540,94.93,156.63,156.62,505.22]
["binance-futures","SOLUSDT",1748908808591,161.05,156.65,156.64,193.7]
["binance-futures","SOLUSDT",1748908808641,199.19,156.65,156.64,144.92]
["binance-futures","SOLUSDT",1748908808691,240.76,156.65,156.64,57.36]
["binance-futures","SOLUSDT",1748908808745,181.05,156.65,156.64,57.36]
["binance-futures","SOLUSDT",1748908808792,441.81,156.65,156.64,21.57]
["binance-futures","SOLUSDT",1748908808849,441.8,156.65,156.64,21.57]
["binance-futures","SOLUSDT",1748908808900,442.4,156.65,156.64,21.57]
["binance-futures","SOLUSDT",1748908808947,628.51,156.65,156.64,21.48]
["binance-futures","SOLUSDT",1748908809006,442.51,156.65,156.64,21.48]
["binance-futures","SOLUSDT",1748908809059,403.11,156.65,156.64,56.03]
["binance-futures","SOLUSDT",1748908809112,403.11,156.65,156.64,128.58]
["binance-futures","SOLUSDT",1748908809166,402.76,156.65,156.64,154.82]
["binance-futures","SOLUSDT",1748908809217,128.27,156.65,156.64,397.37]
["binance-futures","SOLUSDT",1748908809272,128.27,156.65,156.64,398.64]
["binance-futures","SOLUSDT",1748908809321,127.76,156.65,156.64,408.0]
["binance-futures","SOLUSDT",1748908809375,139.05,156.65,156.64,404.65]
["binance-futures","SOLUSDT",1748908809426,140.69,156.65,156.64,402.85]
["binance-futures","SOLUSDT",1748908809479,327.88,156.65,156.64,10.08]
["binance-futures","SOLUSDT",1748908809530,223.1,156.62,156.61,420.01]
["binance-futures","SOLUSDT",1748908809581,1224.88,156.62,156.61,6.39]
["binance-futures","SOLUSDT",1748908809632,728.79,156.62,156.61,297.62]
["binance-futures","SOLUSDT",1748908809679,679.48,156.62,156.61,395.62]
["binance-futures","SOLUSDT",1748908809736,411.23,156.62,156.61,519.32]
["binance-futures","SOLUSDT",1748908809789,187.77,156.62,156.61,603.96]
["binance-futures","SOLUSDT",1748908809839,91.4,156.62,156.61,654.24]
["binance-futures","SOLUSDT",1748908809891,213.96,156.62,156.61,838.99]
["binance-futures","SOLUSDT",1748908809946,213.96,156.62,156.61,882.51]
["binance-futures","SOLUSDT",1748908809992,214.69,156.62,156.61,833.12]
["binance-futures","SOLUSDT",1748908810044,231.43,156.62,156.61,834.68]
["binance-futures","SOLUSDT",1748908810100,180.27,156.62,156.61,884.86]
["binance-futures","SOLUSDT",1748908810149,180.35,156.62,156.61,884.49]
["binance-futures","SOLUSDT",1748908810203,214.82,156.62,156.61,833.95]
["binance-futures","SOLUSDT",1748908810265,214.8,156.62,156.61,832.98]
["binance-futures","SOLUSDT",1748908810300,218.25,156.62,156.61,832.07]
["binance-futures","SOLUSDT",1748908810365,218.71,156.62,156.61,734.49]
["binance-futures","SOLUSDT",1748908810416,218.71,156.62,156.61,798.49]
["binance-futures","SOLUSDT",1748908810486,107.43,156.62,156.61,848.95]
["binance-futures","SOLUSDT",1748908810537,21.98,156.62,156.61,927.41]
["binance-futures","SOLUSDT",1748908810588,155.73,156.64,156.63,669.61]
["binance-futures","SOLUSDT",1748908810640,15.46,156.65,156.64,1419.79]
["binance-futures","SOLUSDT",1748908810691,4.79,156.65,156.64,1272.95]
["binance-futures","SOLUSDT",1748908810742,66.81,156.65,156.64,1241.14]
["binance-futures","SOLUSDT",1748908810793,204.05,156.65,156.64,746.78]
["binance-futures","SOLUSDT",1748908810846,206.85,156.65,156.64,751.77]
["binance-futures","SOLUSDT",1748908810898,206.96,156.65,156.64,701.5]
["binance-futures","SOLUSDT",1748908810947,238.96,156.65,156.64,701.04]
["binance-futures","SOLUSDT",1748908810988,238.96,156.65,156.64,701.52]
["binance-futures","SOLUSDT",1748908811051,168.59,156.65,156.64,754.02]
["binance-futures","SOLUSDT",1748908811107,168.17,156.65,156.64,754.72]
["binance-futures","SOLUSDT",1748908811177,168.17,156.65,156.64,754.69]
["binance-futures","SOLUSDT",1748908811232,168.17,156.65,156.64,754.46]
["binance-futures","SOLUSDT",1748908811283,167.82,156.65,156.64,853.58]
["binance-futures","SOLUSDT",1748908811318,181.31,156.65,156.64,852.96]
["binance-futures","SOLUSDT",1748908811387,182.01,156.65,156.64,852.84]
["binance-futures","SOLUSDT",1748908811446,184.62,156.65,156.64,852.68]
["binance-futures","SOLUSDT",1748908811497,96.55,156.65,156.64,852.69]
["binance-futures","SOLUSDT",1748908811548,192.18,156.65,156.64,659.01]
["binance-futures","SOLUSDT",1748908811601,98.03,156.65,156.64,714.14]
["binance-futures","SOLUSDT",1748908811652,98.2,156.65,156.64,714.14]
["binance-futures","SOLUSDT",1748908811687,193.77,156.65,156.64,714.14]
["binance-futures","SOLUSDT",1748908811768,444.06,156.65,156.64,687.04]
["binance-futures","SOLUSDT",1748908811818,275.51,156.65,156.64,249.11]
["binance-futures","SOLUSDT",1748908811868,346.76,156.65,156.64,59.34]
["binance-futures","SOLUSDT",1748908811925,346.87,156.65,156.64,147.41]
["binance-futures","SOLUSDT",1748908811977,346.97,156.65,156.64,147.41]
["binance-futures","SOLUSDT",1748908812032,594.91,156.65,156.64,38.48]
["binance-futures","SOLUSDT",1748908812081,883.58,156.64,156.63,199.02]
["binance-futures","SOLUSDT",1748908812128,842.14,156.64,156.63,202.02]
["binance-futures","SOLUSDT",1748908812187,842.4,156.64,156.63,128.79]
["binance-futures","SOLUSDT",1748908812237,842.44,156.64,156.63,128.79]
["binance-futures","SOLUSDT",1748908812291,846.02,156.64,156.63,148.17]
["binance-futures","SOLUSDT",1748908812352,846.02,156.64,156.63,128.79]
["binance-futures","SOLUSDT",1748908812393,846.72,156.64,156.63,128.79]
["binance-futures","SOLUSDT",1748908812511,846.72,156.64,156.63,148.0]
["binance-futures","SOLUSDT",1748908812619,919.92,156.64,156.63,25.35]
["binance-futures","SOLUSDT",1748908812672,915.08,156.64,156.63,25.46]
["binance-futures","SOLUSDT",1748908812721,916.56,156.64,156.63,25.46]
["binance-futures","SOLUSDT",1748908812755,1106.31,156.64,156.63,124.86]
["binance-futures","SOLUSDT",1748908812823,1106.31,156.64,156.63,124.97]
["binance-futures","SOLUSDT",1748908812845,1106.22,156.64,156.63,124.97]
["binance-futures","SOLUSDT",1748908813037,798.6,156.62,156.61,102.6]
["binance-futures","SOLUSDT",1748908813088,1293.71,156.62,156.61,39.43]
["binance-futures","SOLUSDT",1748908813138,772.15,156.62,156.61,162.05]
["binance-futures","SOLUSDT",1748908813190,665.11,156.62,156.61,365.31]
["binance-futures","SOLUSDT",1748908813238,664.64,156.62,156.61,73.3]
["binance-futures","SOLUSDT",1748908813292,665.36,156.62,156.61,178.6]
["binance-futures","SOLUSDT",1748908813345,668.94,156.62,156.61,161.25]
["binance-futures","SOLUSDT",1748908813390,678.84,156.62,156.61,161.25]
["binance-futures","SOLUSDT",1748908813450,594.52,156.62,156.61,161.14]
["binance-futures","SOLUSDT",1748908813498,591.19,156.62,156.61,274.04]
["binance-futures","SOLUSDT",1748908813551,582.53,156.62,156.61,267.01]
["binance-futures","SOLUSDT",1748908813604,582.46,156.62,156.61,267.01]
["binance-futures","SOLUSDT",1748908813665,582.46,156.62,156.61,179.05]
["binance-futures","SOLUSDT",1748908813720,621.85,156.62,156.61,149.95]
["binance-futures","SOLUSDT",1748908813772,730.04,156.62,156.61,115.37]
["binance-futures","SOLUSDT",1748908813819,730.04,156.62,156.61,51.62]
["binance-futures","SOLUSDT",1748908813875,730.04,156.62,156.61,86.2]
["binance-futures","SOLUSDT",1748908813927,584.42,156.62,156.61,354.54]
["binance-futures","SOLUSDT",1748908813979,584.42,156.62,156.61,257.38]
["binance-futures","SOLUSDT",1748908814032,584.42,156.62,156.61,257.42]
["binance-futures","SOLUSDT",1748908814089,585.1,156.62,156.61,257.53]
["binance-futures","SOLUSDT",1748908814146,584.29,156.62,156.61,266.91]
["binance-futures","SOLUSDT",1748908814204,584.29,156.62,156.61,276.2]
["binance-futures","SOLUSDT",1748908814268,618.87,156.62,156.61,239.92]
["binance-futures","SOLUSDT",1748908814311,619.06,156.62,156.61,240.02]
["binance-futures","SOLUSDT",1748908814373,684.75,156.61,156.6,65.62]
["binance-futures","SOLUSDT",1748908814426,663.22,156.6,156.59,202.64]
["binance-futures","SOLUSDT",1748908814477,662.1,156.6,156.59,188.88]
["binance-futures","SOLUSDT",1748908814523,620.6,156.6,156.59,188.99]
["binance-futures","SOLUSDT",1748908814581,550.76,156.6,156.59,121.25]
["binance-futures","SOLUSDT",1748908814634,550.76,156.6,156.59,121.17]
["binance-futures","SOLUSDT",1748908814734,551.0,156.6,156.59,88.37]
["binance-futures","SOLUSDT",1748908814849,545.81,156.6,156.59,178.05]
["binance-futures","SOLUSDT",1748908814898,546.7,156.6,156.59,178.47]
["binance-futures","SOLUSDT",1748908814950,160.94,156.6,156.59,671.66]
["binance-futures","SOLUSDT",1748908815006,160.98,156.6,156.59,671.66]
["binance-futures","SOLUSDT",1748908815054,160.98,156.6,156.59,573.26]
["binance-futures","SOLUSDT",1748908815108,160.98,156.6,156.59,626.02]
["binance-futures","SOLUSDT",1748908815167,61.37,156.6,156.59,634.13]
["binance-futures","SOLUSDT",1748908815226,183.8,156.6,156.59,634.63]
["binance-futures","SOLUSDT",1748908815277,265.72,156.6,156.59,444.78]
["binance-futures","SOLUSDT",1748908815328,337.08,156.6,156.59,176.59]
["binance-futures","SOLUSDT",1748908815378,337.25,156.6,156.59,177.69]
["binance-futures","SOLUSDT",1748908815434,337.25,156.6,156.59,177.76]
["binance-futures","SOLUSDT",1748908815480,263.75,156.6,156.59,411.73]
["binance-futures","SOLUSDT",1748908815537,59.24,156.6,156.59,586.29]
["binance-futures","SOLUSDT",1748908815588,54.18,156.6,156.59,524.34]
["binance-futures","SOLUSDT",1748908815640,54.46,156.6,156.59,524.27]
["binance-futures","SOLUSDT",1748908815692,143.72,156.6,156.59,524.42]
["binance-futures","SOLUSDT",1748908815743,58.47,156.6,156.59,523.75]
["binance-futures","SOLUSDT",1748908815794,180.9,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908815825,189.54,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908815899,67.0,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908815949,189.73,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908816006,217.84,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908816050,217.88,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908816119,299.74,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908816222,307.3,156.6,156.59,532.48]
["binance-futures","SOLUSDT",1748908816279,326.46,156.6,156.59,533.44]
["binance-futures","SOLUSDT",1748908816329,326.46,156.6,156.59,533.9]
["binance-futures","SOLUSDT",1748908816388,326.45,156.6,156.59,533.9]
["binance-futures","SOLUSDT",1748908816511,326.45,156.6,156.59,565.75]
["binance-futures","SOLUSDT",1748908816567,326.45,156.6,156.59,618.33]
["binance-futures","SOLUSDT",1748908816618,176.82,156.63,156.62,133.49]
["binance-futures","SOLUSDT",1748908816669,207.17,156.63,156.62,321.19]
["binance-futures","SOLUSDT",1748908816719,309.22,156.63,156.62,365.65]
["binance-futures","SOLUSDT",1748908816772,372.33,156.63,156.62,78.68]
["binance-futures","SOLUSDT",1748908816823,493.91,156.63,156.62,56.36]
["binance-futures","SOLUSDT",1748908816867,493.91,156.63,156.62,28.72]
["binance-futures","SOLUSDT",1748908816922,494.14,156.63,156.62,73.06]
["binance-futures","SOLUSDT",1748908816977,494.39,156.63,156.62,73.13]
["binance-futures","SOLUSDT",1748908817028,494.39,156.63,156.62,73.28]
["binance-futures","SOLUSDT",1748908817187,494.62,156.63,156.62,73.28]
["binance-futures","SOLUSDT",1748908817237,540.86,156.61,156.6,250.49]
["binance-futures","SOLUSDT",1748908817288,2263.92,156.61,156.6,17.5]
["binance-futures","SOLUSDT",1748908817339,1263.42,156.61,156.6,50.12]
["binance-futures","SOLUSDT",1748908817386,1264.67,156.61,156.6,47.17]
["binance-futures","SOLUSDT",1748908817439,1261.35,156.61,156.6,145.49]
["binance-futures","SOLUSDT",1748908817490,962.63,156.61,156.6,145.6]
["binance-futures","SOLUSDT",1748908817544,963.29,156.61,156.6,145.45]
["binance-futures","SOLUSDT",1748908817597,863.52,156.6,156.59,249.48]
["binance-futures","SOLUSDT",1748908817646,862.69,156.6,156.59,266.72]
["binance-futures","SOLUSDT",1748908817697,844.25,156.6,156.59,266.72]
["binance-futures","SOLUSDT",1748908817750,844.25,156.6,156.59,281.96]
["binance-futures","SOLUSDT",1748908817796,844.46,156.6,156.59,282.0]
["binance-futures","SOLUSDT",1748908817854,845.05,156.6,156.59,282.0]
["binance-futures","SOLUSDT",1748908817912,845.41,156.6,156.59,282.0]
["binance-futures","SOLUSDT",1748908817961,843.81,156.6,156.59,252.9]
["binance-futures","SOLUSDT",1748908818018,843.81,156.6,156.59,337.32]
["binance-futures","SOLUSDT",1748908818070,847.29,156.6,156.59,317.94]
["binance-futures","SOLUSDT",1748908818110,844.53,156.6,156.59,304.84]
["binance-futures","SOLUSDT",1748908818176,312.46,156.6,156.59,493.57]
["binance-futures","SOLUSDT",1748908818227,89.51,156.62,156.61,860.16]
["binance-futures","SOLUSDT",1748908818278,301.8,156.62,156.61,834.12]
["binance-futures","SOLUSDT",1748908818331,302.16,156.62,156.61,731.01]
["binance-futures","SOLUSDT",1748908818377,302.2,156.62,156.61,737.4]
["binance-futures","SOLUSDT",1748908818412,366.36,156.62,156.61,736.78]
["binance-futures","SOLUSDT",1748908818470,366.36,156.62,156.61,735.4]
["binance-futures","SOLUSDT",1748908818538,302.2,156.62,156.61,735.85]
["binance-futures","SOLUSDT",1748908818589,392.74,156.62,156.61,662.44]
["binance-futures","SOLUSDT",1748908818623,361.48,156.62,156.61,662.44]
["binance-futures","SOLUSDT",1748908818749,387.17,156.62,156.61,114.38]
["binance-futures","SOLUSDT",1748908818800,387.22,156.62,156.61,127.15]
["binance-futures","SOLUSDT",1748908818850,387.22,156.62,156.61,116.05]
["binance-futures","SOLUSDT",1748908818904,387.19,156.62,156.61,116.24]
["binance-futures","SOLUSDT",1748908818952,387.19,156.62,156.61,214.56]
["binance-futures","SOLUSDT",1748908819006,380.34,156.62,156.61,492.62]
["binance-futures","SOLUSDT",1748908819067,370.91,156.62,156.61,482.62]
["binance-futures","SOLUSDT",1748908819116,370.91,156.62,156.61,169.98]
["binance-futures","SOLUSDT",1748908819170,370.89,156.62,156.61,169.98]
["binance-futures","SOLUSDT",1748908819223,370.89,156.62,156.61,170.02]
["binance-futures","SOLUSDT",1748908819272,370.89,156.62,156.61,187.62]
["binance-futures","SOLUSDT",1748908819327,370.89,156.62,156.61,207.91]
["binance-futures","SOLUSDT",1748908819425,389.95,156.62,156.61,250.82]
["binance-futures","SOLUSDT",1748908819486,376.06,156.62,156.61,468.64]
["binance-futures","SOLUSDT",1748908819537,371.08,156.62,156.61,167.13]
["binance-futures","SOLUSDT",1748908819619,246.06,156.62,156.61,362.95]
["binance-futures","SOLUSDT",1748908819685,237.18,156.62,156.61,343.68]
["binance-futures","SOLUSDT",1748908819736,70.0,156.6,156.59,20.8]
["binance-futures","SOLUSDT",1748908819787,571.24,156.6,156.59,380.3]
["binance-futures","SOLUSDT",1748908819838,571.92,156.6,156.59,316.59]
["binance-futures","SOLUSDT",1748908819883,507.76,156.6,156.59,316.63]
["binance-futures","SOLUSDT",1748908820050,507.86,156.6,156.59,380.49]
["binance-futures","SOLUSDT",1748908820095,225.48,156.6,156.59,575.98]
["binance-futures","SOLUSDT",1748908820149,208.9,156.6,156.59,554.18]
["binance-futures","SOLUSDT",1748908820205,209.0,156.6,156.59,554.18]
["binance-futures","SOLUSDT",1748908820249,209.0,156.6,156.59,655.74]
["binance-futures","SOLUSDT",1748908820306,121.73,156.61,156.6,559.1]
["binance-futures","SOLUSDT",1748908820355,121.81,156.61,156.6,559.1]
["binance-futures","SOLUSDT",1748908820403,121.81,156.61,156.6,581.72]
["binance-futures","SOLUSDT",1748908820462,234.93,156.62,156.61,600.4]
["binance-futures","SOLUSDT",1748908820515,230.94,156.62,156.61,326.0]
["binance-futures","SOLUSDT",1748908820566,279.24,156.63,156.62,182.68]
["binance-futures","SOLUSDT",1748908820610,260.55,156.63,156.62,184.7]
["binance-futures","SOLUSDT",1748908820667,267.62,156.63,156.62,142.75]
["binance-futures","SOLUSDT",1748908820727,260.55,156.63,156.62,144.77]
["binance-futures","SOLUSDT",1748908820779,35.59,156.62,156.61,353.07]
["binance-futures","SOLUSDT",1748908820830,1190.91,156.62,156.61,48.73]
["binance-futures","SOLUSDT",1748908820879,1026.74,156.62,156.61,103.39]
["binance-futures","SOLUSDT",1748908820934,1025.85,156.62,156.61,77.75]
["binance-futures","SOLUSDT",1748908820988,1025.85,156.62,156.61,23.17]
["binance-futures","SOLUSDT",1748908821033,1025.85,156.62,156.61,21.45]
["binance-futures","SOLUSDT",1748908821084,1025.89,156.62,156.61,21.45]
["binance-futures","SOLUSDT",1748908821126,1026.13,156.62,156.61,143.88]
["binance-futures","SOLUSDT",1748908821198,1026.14,156.62,156.61,147.28]
["binance-futures","SOLUSDT",1748908821301,1026.14,156.62,156.61,147.43]
["binance-futures","SOLUSDT",1748908821351,1027.93,156.62,156.61,59.8]
["binance-futures","SOLUSDT",1748908821405,1028.31,156.62,156.61,25.22]
["binance-futures","SOLUSDT",1748908821505,1014.54,156.62,156.61,6.1]
["binance-futures","SOLUSDT",1748908821609,752.36,156.61,156.6,192.23]
["binance-futures","SOLUSDT",1748908821656,752.68,156.61,156.6,42.63]
["binance-futures","SOLUSDT",1748908821714,752.79,156.61,156.6,42.74]
["binance-futures","SOLUSDT",1748908821767,732.25,156.61,156.6,156.53]
["binance-futures","SOLUSDT",1748908821823,456.34,156.61,156.6,222.33]
["binance-futures","SOLUSDT",1748908821852,456.34,156.61,156.6,222.37]
["binance-futures","SOLUSDT",1748908821922,456.38,156.61,156.6,222.37]
["binance-futures","SOLUSDT",1748908822037,579.44,156.61,156.6,6.1]
["binance-futures","SOLUSDT",1748908822087,579.69,156.61,156.6,6.06]
["binance-futures","SOLUSDT",1748908822140,579.69,156.61,156.6,6.17]
["binance-futures","SOLUSDT",1748908822192,541.71,156.6,156.59,26.49]
["binance-futures","SOLUSDT",1748908822242,795.77,156.6,156.59,34.7]
["binance-futures","SOLUSDT",1748908822294,785.05,156.6,156.59,122.72]
["binance-futures","SOLUSDT",1748908822339,776.6,156.6,156.59,210.21]
["binance-futures","SOLUSDT",1748908822398,782.02,156.6,156.59,369.91]
["binance-futures","SOLUSDT",1748908822453,373.66,156.6,156.59,736.88]
["binance-futures","SOLUSDT",1748908822504,372.46,156.6,156.59,743.26]
["binance-futures","SOLUSDT",1748908822553,372.46,156.6,156.59,760.91]
["binance-futures","SOLUSDT",1748908822604,372.46,156.6,156.59,583.59]
["binance-futures","SOLUSDT",1748908822637,371.26,156.6,156.59,583.59]
["binance-futures","SOLUSDT",1748908822695,371.26,156.6,156.59,644.11]
["binance-futures","SOLUSDT",1748908822766,371.45,156.6,156.59,647.11]
["binance-futures","SOLUSDT",1748908822812,371.45,156.6,156.59,647.55]
["binance-futures","SOLUSDT",1748908822884,283.41,156.6,156.59,647.55]
["binance-futures","SOLUSDT",1748908822936,192.25,156.6,156.59,647.55]
["binance-futures","SOLUSDT",1748908822989,192.25,156.6,156.59,648.5]
["binance-futures","SOLUSDT",1748908823103,192.2,156.6,156.59,648.5]
["binance-futures","SOLUSDT",1748908823135,191.42,156.6,156.59,646.53]
["binance-futures","SOLUSDT",1748908823206,191.21,156.6,156.59,646.53]
["binance-futures","SOLUSDT",1748908823235,191.12,156.6,156.59,646.53]
["binance-futures","SOLUSDT",1748908823308,185.17,156.6,156.59,646.93]
["binance-futures","SOLUSDT",1748908823362,165.15,156.6,156.59,643.14]
["binance-futures","SOLUSDT",1748908823396,165.34,156.6,156.59,643.2]
["binance-futures","SOLUSDT",1748908823469,155.34,156.6,156.59,643.34]
["binance-futures","SOLUSDT",1748908823519,155.2,156.6,156.59,643.34]
["binance-futures","SOLUSDT",1748908823637,154.76,156.6,156.59,643.34]
["binance-futures","SOLUSDT",1748908823745,155.1,156.6,156.59,643.96]
["binance-futures","SOLUSDT",1748908823795,155.1,156.6,156.59,644.12]
["binance-futures","SOLUSDT",1748908823890,155.03,156.6,156.59,644.12]
["binance-futures","SOLUSDT",1748908823947,155.22,156.6,156.59,644.12]
["binance-futures","SOLUSDT",1748908823987,150.65,156.6,156.59,644.12]
["binance-futures","SOLUSDT",1748908824077,581.89,156.6,156.59,270.31]
["binance-futures","SOLUSDT",1748908824128,490.44,156.6,156.59,55.23]
["binance-futures","SOLUSDT",1748908824179,380.99,156.6,156.59,417.57]
["binance-futures","SOLUSDT",1748908824228,394.98,156.6,156.59,250.72]
["binance-futures","SOLUSDT",1748908824283,374.03,156.6,156.59,176.47]
["binance-futures","SOLUSDT",1748908824330,373.99,156.6,156.59,186.86]
["binance-futures","SOLUSDT",1748908824447,374.24,156.6,156.59,183.07]
["binance-futures","SOLUSDT",1748908824497,191.0,156.6,156.59,598.35]
["binance-futures","SOLUSDT",1748908824550,167.63,156.6,156.59,599.36]
["binance-futures","SOLUSDT",1748908824606,167.63,156.6,156.59,600.03]
["binance-futures","SOLUSDT",1748908824652,167.58,156.6,156.59,600.03]
["binance-futures","SOLUSDT",1748908824723,167.77,156.6,156.59,600.03]
["binance-futures","SOLUSDT",1748908824777,167.5,156.6,156.59,588.66]
["binance-futures","SOLUSDT",1748908824825,174.66,156.6,156.59,577.65]
["binance-futures","SOLUSDT",1748908824926,174.66,156.6,156.59,577.08]
["binance-futures","SOLUSDT",1748908825050,167.11,156.6,156.59,578.12]
["binance-futures","SOLUSDT",1748908825100,167.11,156.6,156.59,579.53]
["binance-futures","SOLUSDT",1748908825201,166.77,156.6,156.59,579.98]
["binance-futures","SOLUSDT",1748908825256,166.68,156.6,156.59,579.98]
["binance-futures","SOLUSDT",1748908825331,166.48,156.6,156.59,580.29]
["binance-futures","SOLUSDT",1748908825382,168.69,156.6,156.59,577.71]
["binance-futures","SOLUSDT",1748908825437,168.97,156.6,156.59,577.54]
["binance-futures","SOLUSDT",1748908825485,164.55,156.6,156.59,577.54]
["binance-futures","SOLUSDT",1748908825524,162.64,156.6,156.59,583.25]
["binance-futures","SOLUSDT",1748908825594,160.19,156.6,156.59,583.25]
["binance-futures","SOLUSDT",1748908825654,156.85,156.6,156.59,582.62]
["binance-futures","SOLUSDT",1748908825739,157.04,156.6,156.59,642.52]
["binance-futures","SOLUSDT",1748908825787,157.04,156.6,156.59,624.18]
["binance-futures","SOLUSDT",1748908825843,156.71,156.6,156.59,624.18]
["binance-futures","SOLUSDT",1748908825899,156.31,156.6,156.59,624.14]
["binance-futures","SOLUSDT",1748908825954,172.62,156.61,156.6,965.39]
["binance-futures","SOLUSDT",1748908826004,180.08,156.61,156.6,946.01]
["binance-futures","SOLUSDT",1748908826056,1105.4,156.59,156.58,249.22]
["binance-futures","SOLUSDT",1748908826107,991.5,156.59,156.58,107.19]
["binance-futures","SOLUSDT",1748908826160,991.69,156.59,156.58,106.51]
["binance-futures","SOLUSDT",1748908826211,761.77,156.59,156.58,242.97]
["binance-futures","SOLUSDT",1748908826261,764.03,156.59,156.58,243.08]
["binance-futures","SOLUSDT",1748908826316,644.86,156.59,156.58,243.08]
["binance-futures","SOLUSDT",1748908826368,644.86,156.59,156.58,242.44]
["binance-futures","SOLUSDT",1748908826421,643.49,156.59,156.58,242.67]
["binance-futures","SOLUSDT",1748908826538,643.49,156.59,156.58,249.66]
["binance-futures","SOLUSDT",1748908826627,643.49,156.59,156.58,242.67]
["binance-futures","SOLUSDT",1748908826689,644.39,156.59,156.58,242.67]
["binance-futures","SOLUSDT",1748908826747,644.39,156.59,156.58,123.36]
["binance-futures","SOLUSDT",1748908826788,649.84,156.59,156.58,124.51]
["binance-futures","SOLUSDT",1748908826843,649.63,156.59,156.58,122.16]
["binance-futures","SOLUSDT",1748908826901,649.63,156.59,156.58,28.06]
["binance-futures","SOLUSDT",1748908827006,642.94,156.59,156.58,99.06]
["binance-futures","SOLUSDT",1748908827057,641.55,156.59,156.58,28.12]
["binance-futures","SOLUSDT",1748908827111,633.92,156.59,156.58,155.35]
["binance-futures","SOLUSDT",1748908827162,545.96,156.59,156.58,301.28]
["binance-futures","SOLUSDT",1748908827212,273.62,156.59,156.58,630.08]
["binance-futures","SOLUSDT",1748908827262,273.58,156.59,156.58,630.19]
["binance-futures","SOLUSDT",1748908827315,75.15,156.59,156.58,629.31]
["binance-futures","SOLUSDT",1748908827365,112.16,156.61,156.6,1101.96]
["binance-futures","SOLUSDT",1748908827416,177.69,156.61,156.6,988.6]
["binance-futures","SOLUSDT",1748908827461,177.75,156.61,156.6,996.11]
["binance-futures","SOLUSDT",1748908827520,177.75,156.61,156.6,880.78]
["binance-futures","SOLUSDT",1748908827617,178.7,156.61,156.6,880.78]
["binance-futures","SOLUSDT",1748908827682,179.51,156.61,156.6,893.78]
["binance-futures","SOLUSDT",1748908827752,260.14,156.61,156.6,688.59]
["binance-futures","SOLUSDT",1748908827818,259.08,156.61,156.6,688.59]
["binance-futures","SOLUSDT",1748908827864,259.08,156.61,156.6,511.77]
["binance-futures","SOLUSDT",1748908827924,260.75,156.61,156.6,507.49]
["binance-futures","SOLUSDT",1748908827992,260.79,156.61,156.6,567.13]
["binance-futures","SOLUSDT",1748908828039,268.07,156.61,156.6,567.13]
["binance-futures","SOLUSDT",1748908828110,268.07,156.61,156.6,507.88]
["binance-futures","SOLUSDT",1748908828243,268.07,156.61,156.6,507.92]
["binance-futures","SOLUSDT",1748908828296,268.07,156.61,156.6,508.24]
["binance-futures","SOLUSDT",1748908828348,268.07,156.61,156.6,508.41]
["binance-futures","SOLUSDT",1748908828399,285.86,156.61,156.6,491.78]
["binance-futures","SOLUSDT",1748908828461,285.86,156.61,156.6,490.48]
["binance-futures","SOLUSDT",1748908828513,284.27,156.61,156.6,86.5]
["binance-futures","SOLUSDT",1748908828619,285.1,156.61,156.6,86.11]
["binance-futures","SOLUSDT",1748908828668,285.1,156.61,156.6,86.51]
["binance-futures","SOLUSDT",1748908828866,473.05,156.61,156.6,86.51]
["binance-futures","SOLUSDT",1748908828933,545.53,156.61,156.6,32.73]
["binance-futures","SOLUSDT",1748908829034,362.71,156.61,156.6,99.11]
["binance-futures","SOLUSDT",1748908829086,364.78,156.61,156.6,133.73]
["binance-futures","SOLUSDT",1748908829192,552.74,156.61,156.6,64.96]
["binance-futures","SOLUSDT",1748908829247,547.65,156.61,156.6,30.38]
["binance-futures","SOLUSDT",1748908829299,547.65,156.61,156.6,11.19]
["binance-futures","SOLUSDT",1748908829351,553.57,156.61,156.6,11.19]
["binance-futures","SOLUSDT",1748908829426,748.04,156.6,156.59,223.64]
["binance-futures","SOLUSDT",1748908829479,746.83,156.6,156.59,223.68]
["binance-futures","SOLUSDT",1748908829528,746.64,156.6,156.59,223.79]
["binance-futures","SOLUSDT",1748908829578,746.64,156.6,156.59,280.15]
["binance-futures","SOLUSDT",1748908829637,369.17,156.6,156.59,618.71]
["binance-futures","SOLUSDT",1748908829683,369.98,156.6,156.59,618.71]
["binance-futures","SOLUSDT",1748908829741,393.21,156.6,156.59,134.51]
["binance-futures","SOLUSDT",1748908829787,393.21,156.6,156.59,137.85]
["binance-futures","SOLUSDT",1748908829847,392.82,156.6,156.59,137.54]
["binance-futures","SOLUSDT",1748908829900,495.62,156.6,156.59,136.77]
["binance-futures","SOLUSDT",1748908829971,472.58,156.6,156.59,218.63]
["binance-futures","SOLUSDT",1748908830021,472.58,156.6,156.59,222.38]
["binance-futures","SOLUSDT",1748908830068,472.58,156.6,156.59,222.54]
["binance-futures","SOLUSDT",1748908830125,472.58,156.6,156.59,588.35]
["binance-futures","SOLUSDT",1748908830177,468.01,156.6,156.59,566.19]
["binance-futures","SOLUSDT",1748908830228,467.97,156.6,156.59,566.19]
["binance-futures","SOLUSDT",1748908830290,379.81,156.6,156.59,566.19]
["binance-futures","SOLUSDT",1748908830309,380.01,156.6,156.59,566.19]
["binance-futures","SOLUSDT",1748908830395,329.63,156.6,156.59,567.47]
["binance-futures","SOLUSDT",1748908830428,282.05,156.6,156.59,567.51]
["binance-futures","SOLUSDT",1748908830496,280.65,156.6,156.59,628.99]
["binance-futures","SOLUSDT",1748908830550,279.45,156.6,156.59,630.26]
["binance-futures","SOLUSDT",1748908830600,313.92,156.6,156.59,630.26]
["binance-futures","SOLUSDT",1748908830649,312.83,156.6,156.59,598.34]
["binance-futures","SOLUSDT",1748908830706,314.74,156.6,156.59,536.86]
["binance-futures","SOLUSDT",1748908830788,280.16,156.6,156.59,536.9]
["binance-futures","SOLUSDT",1748908830893,285.11,156.6,156.59,534.76]
["binance-futures","SOLUSDT",1748908830987,285.15,156.6,156.59,591.98]
["binance-futures","SOLUSDT",1748908831032,285.47,156.6,156.59,591.98]
["binance-futures","SOLUSDT",1748908831111,278.44,156.62,156.61,520.96]
["binance-futures","SOLUSDT",1748908831161,259.86,156.62,156.61,469.58]
["binance-futures","SOLUSDT",1748908831208,188.79,156.62,156.61,469.58]
["binance-futures","SOLUSDT",1748908831269,188.68,156.62,156.61,489.32]
["binance-futures","SOLUSDT",1748908831308,188.79,156.62,156.61,489.36]
["binance-futures","SOLUSDT",1748908831387,188.93,156.62,156.61,529.35]
["binance-futures","SOLUSDT",1748908831421,188.93,156.62,156.61,529.42]
["binance-futures","SOLUSDT",1748908831492,191.7,156.62,156.61,510.04]
["binance-futures","SOLUSDT",1748908831549,191.7,156.62,156.61,525.81]
["binance-futures","SOLUSDT",1748908831604,252.7,156.62,156.61,525.8]
["binance-futures","SOLUSDT",1748908831667,252.61,156.62,156.61,525.8]
["binance-futures","SOLUSDT",1748908831864,440.53,156.62,156.61,198.8]
["binance-futures","SOLUSDT",1748908831914,440.35,156.62,156.61,180.8]
["binance-futures","SOLUSDT",1748908831966,379.21,156.62,156.61,180.45]
["binance-futures","SOLUSDT",1748908832017,380.11,156.62,156.61,134.96]
["binance-futures","SOLUSDT",1748908832069,392.19,156.62,156.61,98.82]
["binance-futures","SOLUSDT",1748908832117,460.31,156.62,156.61,80.28]
["binance-futures","SOLUSDT",1748908832173,268.37,156.6,156.59,55.24]
["binance-futures","SOLUSDT",1748908832224,1811.19,156.6,156.59,19.43]
["binance-futures","SOLUSDT",1748908832275,600.44,156.59,156.58,127.57]
["binance-futures","SOLUSDT",1748908832326,1636.31,156.59,156.58,35.87]
["binance-futures","SOLUSDT",1748908832376,926.08,156.59,156.58,35.83]
["binance-futures","SOLUSDT",1748908832431,762.6,156.59,156.58,228.37]
["binance-futures","SOLUSDT",1748908832482,718.09,156.59,156.58,140.3]
["binance-futures","SOLUSDT",1748908832520,717.47,156.59,156.58,171.41]
["binance-futures","SOLUSDT",1748908832588,703.32,156.59,156.58,35.83]
["binance-futures","SOLUSDT",1748908832640,484.94,156.58,156.57,22.06]
["binance-futures","SOLUSDT",1748908832692,416.09,156.57,156.56,106.97]
["binance-futures","SOLUSDT",1748908832743,428.44,156.57,156.56,34.23]
["binance-futures","SOLUSDT",1748908832794,286.21,156.57,156.56,98.58]
["binance-futures","SOLUSDT",1748908832843,255.16,156.57,156.56,151.13]
["binance-futures","SOLUSDT",1748908832896,151.98,156.57,156.56,145.98]
["binance-futures","SOLUSDT",1748908832948,238.14,156.57,156.56,110.27]
["binance-futures","SOLUSDT",1748908832996,238.01,156.57,156.56,119.54]
["binance-futures","SOLUSDT",1748908833051,416.01,156.57,156.56,175.2]
["binance-futures","SOLUSDT",1748908833108,416.01,156.57,156.56,163.85]
["binance-futures","SOLUSDT",1748908833163,416.01,156.57,156.56,101.93]
["binance-futures","SOLUSDT",1748908833212,481.58,156.57,156.56,98.07]
["binance-futures","SOLUSDT",1748908833266,481.55,156.57,156.56,98.26]
["binance-futures","SOLUSDT",1748908833317,481.53,156.57,156.56,98.26]
["binance-futures","SOLUSDT",1748908833354,561.88,156.57,156.56,18.39]
["binance-futures","SOLUSDT",1748908833468,561.8,156.57,156.56,18.39]
["binance-futures","SOLUSDT",1748908833588,562.76,156.57,156.56,18.39]
["binance-futures","SOLUSDT",1748908833696,562.51,156.57,156.56,24.1]
["binance-futures","SOLUSDT",1748908833806,562.56,156.57,156.56,24.1]
["binance-futures","SOLUSDT",1748908833949,565.44,156.57,156.56,24.1]
["binance-futures","SOLUSDT",1748908834027,567.96,156.57,156.56,24.1]
["binance-futures","SOLUSDT",1748908834082,389.96,156.57,156.56,58.99]
["binance-futures","SOLUSDT",1748908834125,366.39,156.57,156.56,58.99]
["binance-futures","SOLUSDT",1748908834185,308.1,156.57,156.56,61.55]
["binance-futures","SOLUSDT",1748908834233,308.1,156.57,156.56,62.54]
["binance-futures","SOLUSDT",1748908834296,363.2,156.57,156.56,25.4]
["binance-futures","SOLUSDT",1748908834340,414.98,156.56,156.55,116.04]
["binance-futures","SOLUSDT",1748908834400,135.96,156.56,156.55,681.33]
["binance-futures","SOLUSDT",1748908834451,30.24,156.56,156.55,681.44]
["binance-futures","SOLUSDT",1748908834500,28.61,156.56,156.55,550.57]
["binance-futures","SOLUSDT",1748908834552,151.26,156.56,156.55,503.57]
["binance-futures","SOLUSDT",1748908834609,67.78,156.56,156.55,509.2]
["binance-futures","SOLUSDT",1748908834659,67.78,156.56,156.55,572.2]
["binance-futures","SOLUSDT",1748908834709,13.2,156.56,156.55,572.39]
["binance-futures","SOLUSDT",1748908834764,33.03,156.56,156.55,572.35]
["binance-futures","SOLUSDT",1748908834817,120.88,156.56,156.55,572.35]
["binance-futures","SOLUSDT",1748908834870,33.03,156.56,156.55,574.87]
["binance-futures","SOLUSDT",1748908834921,33.03,156.56,156.55,575.26]
["binance-futures","SOLUSDT",1748908834969,162.96,156.56,156.55,548.73]
["binance-futures","SOLUSDT",1748908835026,130.03,156.56,156.55,456.69]
["binance-futures","SOLUSDT",1748908835078,324.87,156.55,156.54,144.76]
["binance-futures","SOLUSDT",1748908835130,132.34,156.55,156.54,260.7]
["binance-futures","SOLUSDT",1748908835179,147.48,156.55,156.54,324.71]
["binance-futures","SOLUSDT",1748908835231,147.59,156.55,156.54,317.42]
["binance-futures","SOLUSDT",1748908835284,147.59,156.55,156.54,261.5]
["binance-futures","SOLUSDT",1748908835336,132.7,156.55,156.54,266.19]
["binance-futures","SOLUSDT",1748908835387,132.89,156.55,156.54,296.96]
["binance-futures","SOLUSDT",1748908835497,125.43,156.55,156.54,296.96]
["binance-futures","SOLUSDT",1748908835602,125.43,156.55,156.54,336.96]
["binance-futures","SOLUSDT",1748908835655,165.45,156.55,156.54,336.96]
["binance-futures","SOLUSDT",1748908835702,154.52,156.55,156.54,336.96]
["binance-futures","SOLUSDT",1748908835755,131.94,156.55,156.54,325.6]
["binance-futures","SOLUSDT",1748908835810,131.94,156.55,156.54,326.02]
["binance-futures","SOLUSDT",1748908835870,115.57,156.55,156.54,341.72]
["binance-futures","SOLUSDT",1748908835978,177.93,156.55,156.54,341.53]
["binance-futures","SOLUSDT",1748908836033,165.44,156.55,156.54,321.6]
["binance-futures","SOLUSDT",1748908836069,143.13,156.55,156.54,321.6]
["binance-futures","SOLUSDT",1748908836135,143.24,156.55,156.54,321.6]
["binance-futures","SOLUSDT",1748908836247,150.63,156.55,156.54,295.12]
["binance-futures","SOLUSDT",1748908836299,147.07,156.55,156.54,348.61]
["binance-futures","SOLUSDT",1748908836352,151.68,156.55,156.54,582.65]
["binance-futures","SOLUSDT",1748908836406,202.35,156.55,156.54,529.22]
["binance-futures","SOLUSDT",1748908836449,151.68,156.55,156.54,529.22]
["binance-futures","SOLUSDT",1748908836510,453.83,156.55,156.54,394.31]
["binance-futures","SOLUSDT",1748908836560,202.68,156.55,156.54,524.64]
["binance-futures","SOLUSDT",1748908836612,202.68,156.55,156.54,525.47]
["binance-futures","SOLUSDT",1748908836665,151.71,156.55,156.54,525.58]
["binance-futures","SOLUSDT",1748908836768,320.89,156.55,156.54,525.58]
["binance-futures","SOLUSDT",1748908836811,152.89,156.55,156.54,523.79]
["binance-futures","SOLUSDT",1748908836877,263.85,156.55,156.54,442.67]
["binance-futures","SOLUSDT",1748908836927,267.88,156.55,156.54,441.18]
["binance-futures","SOLUSDT",1748908836977,267.83,156.55,156.54,441.18]
["binance-futures","SOLUSDT",1748908837037,268.02,156.55,156.54,441.18]
["binance-futures","SOLUSDT",1748908837069,267.31,156.55,156.54,436.04]
["binance-futures","SOLUSDT",1748908837195,267.5,156.55,156.54,439.92]
["binance-futures","SOLUSDT",1748908837258,268.41,156.55,156.54,439.92]
["binance-futures","SOLUSDT",1748908837305,265.08,156.55,156.54,493.79]
["binance-futures","SOLUSDT",1748908837356,264.85,156.55,156.54,498.05]
["binance-futures","SOLUSDT",1748908837422,264.97,156.55,156.54,447.17]
["binance-futures","SOLUSDT",1748908837483,264.97,156.55,156.54,447.18]
["binance-futures","SOLUSDT",1748908837536,266.52,156.55,156.54,463.1]
["binance-futures","SOLUSDT",1748908837640,266.85,156.55,156.54,463.1]
["binance-futures","SOLUSDT",1748908837696,266.85,156.55,156.54,462.72]
["binance-futures","SOLUSDT",1748908837849,267.04,156.55,156.54,462.72]
["binance-futures","SOLUSDT",1748908837861,267.24,156.55,156.54,451.33]
["binance-futures","SOLUSDT",1748908837956,401.05,156.55,156.54,226.31]
["binance-futures","SOLUSDT",1748908838080,404.16,156.55,156.54,226.35]
["binance-futures","SOLUSDT",1748908838110,406.6,156.55,156.54,225.37]
["binance-futures","SOLUSDT",1748908838178,406.64,156.55,156.54,222.9]
["binance-futures","SOLUSDT",1748908838223,406.64,156.55,156.54,222.92]
["binance-futures","SOLUSDT",1748908838339,406.64,156.55,156.54,239.41]
["binance-futures","SOLUSDT",1748908838388,406.64,156.55,156.54,533.88]
["binance-futures","SOLUSDT",1748908838421,401.92,156.55,156.54,559.08]
["binance-futures","SOLUSDT",1748908838491,401.92,156.55,156.54,559.09]
["binance-futures","SOLUSDT",1748908838605,412.6,156.55,156.54,265.54]
["binance-futures","SOLUSDT",1748908838658,412.41,156.55,156.54,265.54]
["binance-futures","SOLUSDT",1748908838717,547.07,156.55,156.54,162.57]
["binance-futures","SOLUSDT",1748908838759,545.75,156.55,156.54,162.57]
["binance-futures","SOLUSDT",1748908838872,413.47,156.55,156.54,228.95]
["binance-futures","SOLUSDT",1748908838924,413.37,156.55,156.54,228.95]
["binance-futures","SOLUSDT",1748908838970,413.26,156.55,156.54,228.95]
["binance-futures","SOLUSDT",1748908839016,412.62,156.55,156.54,228.95]
["binance-futures","SOLUSDT",1748908839075,412.62,156.55,156.54,192.19]
["binance-futures","SOLUSDT",1748908839131,412.62,156.55,156.54,172.89]
["binance-futures","SOLUSDT",1748908839178,412.42,156.55,156.54,172.89]
["binance-futures","SOLUSDT",1748908839226,412.38,156.55,156.54,175.6]
["binance-futures","SOLUSDT",1748908839301,409.72,156.55,156.54,89.04]
["binance-futures","SOLUSDT",1748908839354,409.77,156.55,156.54,89.04]
["binance-futures","SOLUSDT",1748908839406,480.66,156.55,156.54,6.63]
["binance-futures","SOLUSDT",1748908839452,726.52,156.54,156.53,108.41]
["binance-futures","SOLUSDT",1748908839498,687.08,156.54,156.53,108.57]
["binance-futures","SOLUSDT",1748908839555,643.91,156.54,156.53,165.39]
["binance-futures","SOLUSDT",1748908839615,215.27,156.53,156.52,106.24]
["binance-futures","SOLUSDT",1748908839664,1180.7,156.53,156.52,140.33]
["binance-futures","SOLUSDT",1748908839717,893.32,156.53,156.52,102.48]
["binance-futures","SOLUSDT",1748908839767,659.33,156.53,156.52,218.9]
["binance-futures","SOLUSDT",1748908839818,641.2,156.53,156.52,218.9]
["binance-futures","SOLUSDT",1748908839871,654.49,156.53,156.52,219.01]
["binance-futures","SOLUSDT",1748908839911,660.2,156.53,156.52,138.91]
["binance-futures","SOLUSDT",1748908839975,660.2,156.53,156.52,74.77]
["binance-futures","SOLUSDT",1748908840026,893.09,156.49,156.48,102.18]
["binance-futures","SOLUSDT",1748908840077,87.57,156.46,156.45,2.41]
["binance-futures","SOLUSDT",1748908840128,1309.59,156.45,156.44,5.67]
["binance-futures","SOLUSDT",1748908840179,1314.03,156.45,156.44,143.32]
["binance-futures","SOLUSDT",1748908840230,707.78,156.45,156.44,247.86]
["binance-futures","SOLUSDT",1748908840281,496.53,156.45,156.44,287.26]
["binance-futures","SOLUSDT",1748908840332,100.41,156.46,156.45,628.8]
["binance-futures","SOLUSDT",1748908840378,114.1,156.46,156.45,628.8]
["binance-futures","SOLUSDT",1748908840436,538.04,156.45,156.44,178.05]
["binance-futures","SOLUSDT",1748908840487,98.14,156.43,156.42,766.06]
["binance-futures","SOLUSDT",1748908840537,105.2,156.43,156.42,439.92]
["binance-futures","SOLUSDT",1748908840588,84.71,156.44,156.43,582.52]
["binance-futures","SOLUSDT",1748908840640,84.67,156.44,156.43,493.68]
["binance-futures","SOLUSDT",1748908840691,195.44,156.44,156.43,370.46]
["binance-futures","SOLUSDT",1748908840742,170.87,156.44,156.43,337.1]
["binance-futures","SOLUSDT",1748908840790,213.12,156.44,156.43,268.2]
["binance-futures","SOLUSDT",1748908840840,202.49,156.44,156.43,255.68]
["binance-futures","SOLUSDT",1748908840897,202.49,156.44,156.43,244.21]
["binance-futures","SOLUSDT",1748908840945,186.54,156.44,156.43,252.07]
["binance-futures","SOLUSDT",1748908841002,186.58,156.44,156.43,316.03]
["binance-futures","SOLUSDT",1748908841053,554.6,156.43,156.42,146.91]
["binance-futures","SOLUSDT",1748908841104,487.84,156.43,156.42,196.89]
["binance-futures","SOLUSDT",1748908841155,487.96,156.43,156.42,193.46]
["binance-futures","SOLUSDT",1748908841208,375.81,156.43,156.42,207.54]
["binance-futures","SOLUSDT",1748908841259,375.39,156.43,156.42,207.54]
["binance-futures","SOLUSDT",1748908841307,373.4,156.43,156.42,188.22]
["binance-futures","SOLUSDT",1748908841364,318.0,156.43,156.42,224.2]
["binance-futures","SOLUSDT",1748908841415,316.65,156.43,156.42,449.11]
["binance-futures","SOLUSDT",1748908841465,316.49,156.43,156.42,449.11]
["binance-futures","SOLUSDT",1748908841518,300.54,156.43,156.42,461.03]
["binance-futures","SOLUSDT",1748908841569,172.92,156.43,156.42,456.25]
["binance-futures","SOLUSDT",1748908841620,172.8,156.43,156.42,456.25]
["binance-futures","SOLUSDT",1748908841673,157.03,156.43,156.42,456.25]
["binance-futures","SOLUSDT",1748908841722,191.61,156.43,156.42,456.25]
["binance-futures","SOLUSDT",1748908841777,183.51,156.43,156.42,456.25]
["binance-futures","SOLUSDT",1748908841831,110.04,156.44,156.43,627.15]
["binance-futures","SOLUSDT",1748908841882,261.71,156.44,156.43,599.16]
["binance-futures","SOLUSDT",1748908841934,412.14,156.45,156.44,700.64]
["binance-futures","SOLUSDT",1748908841988,149.7,156.45,156.44,700.75]
["binance-futures","SOLUSDT",1748908842039,251.7,156.45,156.44,700.75]
["binance-futures","SOLUSDT",1748908842090,235.41,156.45,156.44,702.66]
["binance-futures","SOLUSDT",1748908842141,214.05,156.45,156.44,702.66]
["binance-futures","SOLUSDT",1748908842193,213.74,156.45,156.44,688.96]
["binance-futures","SOLUSDT",1748908842245,213.7,156.45,156.44,692.53]
["binance-futures","SOLUSDT",1748908842298,197.71,156.45,156.44,692.53]
["binance-futures","SOLUSDT",1748908842344,170.72,156.45,156.44,692.05]
["binance-futures","SOLUSDT",1748908842402,170.72,156.45,156.44,692.1]
["binance-futures","SOLUSDT",1748908842447,189.35,156.45,156.44,692.17]
["binance-futures","SOLUSDT",1748908842505,319.45,156.45,156.44,186.96]
["binance-futures","SOLUSDT",1748908842559,309.87,156.45,156.44,186.96]
["binance-futures","SOLUSDT",1748908842610,242.36,156.45,156.44,455.63]
["binance-futures","SOLUSDT",1748908842661,487.21,156.45,156.44,139.37]
["binance-futures","SOLUSDT",1748908842711,393.37,156.45,156.44,185.21]
["binance-futures","SOLUSDT",1748908842765,393.37,156.45,156.44,193.44]
["binance-futures","SOLUSDT",1748908842817,161.96,156.46,156.45,719.52]
["binance-futures","SOLUSDT",1748908842868,128.46,156.46,156.45,826.15]
["binance-futures","SOLUSDT",1748908842921,107.95,156.46,156.45,826.2]
["binance-futures","SOLUSDT",1748908842972,107.95,156.46,156.45,845.99]
["binance-futures","SOLUSDT",1748908843023,32.35,156.47,156.46,497.27]
["binance-futures","SOLUSDT",1748908843075,441.49,156.47,156.46,144.06]
["binance-futures","SOLUSDT",1748908843124,629.64,156.47,156.46,82.73]
["binance-futures","SOLUSDT",1748908843177,571.64,156.47,156.46,82.07]
["binance-futures","SOLUSDT",1748908843228,571.22,156.47,156.46,82.07]
["binance-futures","SOLUSDT",1748908843275,256.23,156.47,156.46,395.99]
["binance-futures","SOLUSDT",1748908843333,527.97,156.47,156.46,188.39]
["binance-futures","SOLUSDT",1748908843392,444.57,156.46,156.45,344.52]
["binance-futures","SOLUSDT",1748908843440,479.26,156.46,156.45,241.89]
["binance-futures","SOLUSDT",1748908843495,398.03,156.46,156.45,439.38]
["binance-futures","SOLUSDT",1748908843539,215.96,156.46,156.45,785.19]
["binance-futures","SOLUSDT",1748908843599,216.92,156.46,156.45,785.19]
["binance-futures","SOLUSDT",1748908843643,219.3,156.46,156.45,785.3]
["binance-futures","SOLUSDT",1748908843702,203.33,156.46,156.45,752.78]
["binance-futures","SOLUSDT",1748908843740,203.33,156.46,156.45,752.82]
["binance-futures","SOLUSDT",1748908843803,80.79,156.46,156.45,753.82]
["binance-futures","SOLUSDT",1748908843872,82.9,156.46,156.45,753.82]
["binance-futures","SOLUSDT",1748908843920,244.02,156.46,156.45,726.82]
["binance-futures","SOLUSDT",1748908843974,171.24,156.46,156.45,727.03]
["binance-futures","SOLUSDT",1748908844031,213.1,156.46,156.45,726.96]
["binance-futures","SOLUSDT",1748908844083,563.45,156.46,156.45,175.93]
["binance-futures","SOLUSDT",1748908844129,428.43,156.46,156.45,115.24]
["binance-futures","SOLUSDT",1748908844186,428.43,156.46,156.45,115.35]
["binance-futures","SOLUSDT",1748908844232,616.54,156.46,156.45,96.11]
["binance-futures","SOLUSDT",1748908844339,616.45,156.46,156.45,116.72]
["binance-futures","SOLUSDT",1748908844365,616.45,156.46,156.45,115.45]
["binance-futures","SOLUSDT",1748908844442,616.5,156.46,156.45,115.71]
["binance-futures","SOLUSDT",1748908844481,616.5,156.46,156.45,153.6]
["binance-futures","SOLUSDT",1748908844545,567.12,156.46,156.45,204.69]
["binance-futures","SOLUSDT",1748908844587,415.04,156.46,156.45,245.21]
["binance-futures","SOLUSDT",1748908844634,415.04,156.46,156.45,248.3]
["binance-futures","SOLUSDT",1748908844691,414.87,156.46,156.45,248.3]
["binance-futures","SOLUSDT",1748908844747,414.87,156.46,156.45,251.33]
["binance-futures","SOLUSDT",1748908844823,414.87,156.46,156.45,251.49]
["binance-futures","SOLUSDT",1748908844867,414.84,156.46,156.45,251.77]
["binance-futures","SOLUSDT",1748908844927,414.74,156.46,156.45,277.79]
["binance-futures","SOLUSDT",1748908844980,414.74,156.46,156.45,486.09]
["binance-futures","SOLUSDT",1748908845027,414.93,156.46,156.45,203.1]
["binance-futures","SOLUSDT",1748908845077,414.93,156.46,156.45,204.39]
["binance-futures","SOLUSDT",1748908845132,215.91,156.46,156.45,569.04]
["binance-futures","SOLUSDT",1748908845189,215.4,156.46,156.45,514.55]
["binance-futures","SOLUSDT",1748908845243,381.63,156.47,156.46,596.05]
["binance-futures","SOLUSDT",1748908845295,381.74,156.47,156.46,525.57]
["binance-futures","SOLUSDT",1748908845348,345.36,156.47,156.46,529.33]
["binance-futures","SOLUSDT",1748908845400,157.17,156.47,156.46,530.02]
["binance-futures","SOLUSDT",1748908845451,191.52,156.47,156.46,530.35]
["binance-futures","SOLUSDT",1748908845557,191.52,156.47,156.46,530.7]
["binance-futures","SOLUSDT",1748908845605,193.3,156.47,156.46,527.25]
["binance-futures","SOLUSDT",1748908845676,193.3,156.47,156.46,606.96]
["binance-futures","SOLUSDT",1748908845786,193.3,156.47,156.46,605.17]
["binance-futures","SOLUSDT",1748908845836,111.89,156.47,156.46,837.08]
["binance-futures","SOLUSDT",1748908845890,146.21,156.47,156.46,790.22]
["binance-futures","SOLUSDT",1748908845937,146.26,156.47,156.46,651.59]
["binance-futures","SOLUSDT",1748908845992,146.26,156.47,156.46,652.24]
["binance-futures","SOLUSDT",1748908846038,151.68,156.47,156.46,814.41]
["binance-futures","SOLUSDT",1748908846144,151.68,156.47,156.46,816.4]
["binance-futures","SOLUSDT",1748908846201,151.68,156.47,156.46,908.14]
["binance-futures","SOLUSDT",1748908846305,117.48,156.47,156.46,909.51]
["binance-futures","SOLUSDT",1748908846366,114.62,156.47,156.46,910.78]
["binance-futures","SOLUSDT",1748908846408,117.69,156.47,156.46,910.91]
["binance-futures","SOLUSDT",1748908846468,117.89,156.47,156.46,911.12]
["binance-futures","SOLUSDT",1748908846512,117.89,156.47,156.46,928.02]
["binance-futures","SOLUSDT",1748908846584,125.17,156.47,156.46,941.39]
["binance-futures","SOLUSDT",1748908846649,125.13,156.47,156.46,1014.04]
["binance-futures","SOLUSDT",1748908846697,125.13,156.47,156.46,1016.02]
["binance-futures","SOLUSDT",1748908846754,125.08,156.47,156.46,1018.85]
["binance-futures","SOLUSDT",1748908846804,125.08,156.47,156.46,1024.61]
["binance-futures","SOLUSDT",1748908846863,15.51,156.48,156.47,1527.31]
["binance-futures","SOLUSDT",1748908846914,22.5,156.49,156.48,915.6]
["binance-futures","SOLUSDT",1748908846965,181.58,156.49,156.48,831.99]
["binance-futures","SOLUSDT",1748908847016,181.68,156.49,156.48,832.1]
["binance-futures","SOLUSDT",1748908847067,181.68,156.49,156.48,759.19]
["binance-futures","SOLUSDT",1748908847116,181.68,156.49,156.48,759.65]
["binance-futures","SOLUSDT",1748908847170,181.89,156.49,156.48,761.3]
["binance-futures","SOLUSDT",1748908847220,181.89,156.49,156.48,765.27]
["binance-futures","SOLUSDT",1748908847274,181.47,156.49,156.48,766.65]
["binance-futures","SOLUSDT",1748908847317,181.47,156.49,156.48,769.57]
["binance-futures","SOLUSDT",1748908847377,58.93,156.49,156.48,771.94]
["binance-futures","SOLUSDT",1748908847430,58.93,156.49,156.48,775.62]
["binance-futures","SOLUSDT",1748908847476,58.93,156.49,156.48,777.78]
["binance-futures","SOLUSDT",1748908847534,57.32,156.49,156.48,778.84]
["binance-futures","SOLUSDT",1748908847588,9.84,156.49,156.48,778.91]
["binance-futures","SOLUSDT",1748908847639,128.72,156.5,156.49,1188.9]
["binance-futures","SOLUSDT",1748908847689,103.82,156.5,156.49,1131.29]
["binance-futures","SOLUSDT",1748908847734,138.4,156.5,156.49,1124.89]
["binance-futures","SOLUSDT",1748908847774,141.52,156.5,156.49,1125.17]
["binance-futures","SOLUSDT",1748908847843,229.4,156.5,156.49,1000.5]
["binance-futures","SOLUSDT",1748908847898,229.33,156.5,156.49,1010.32]
["binance-futures","SOLUSDT",1748908847947,229.33,156.5,156.49,938.87]
["binance-futures","SOLUSDT",1748908847994,229.33,156.5,156.49,899.62]
["binance-futures","SOLUSDT",1748908848044,202.03,156.5,156.49,902.51]
["binance-futures","SOLUSDT",1748908848107,202.03,156.5,156.49,902.4]
["binance-futures","SOLUSDT",1748908848152,106.57,156.5,156.49,902.4]
["binance-futures","SOLUSDT",1748908848213,194.58,156.5,156.49,902.4]
["binance-futures","SOLUSDT",1748908848254,194.54,156.5,156.49,975.34]
["binance-futures","SOLUSDT",1748908848314,193.78,156.5,156.49,975.53]
["binance-futures","SOLUSDT",1748908848361,201.28,156.5,156.49,984.18]
["binance-futures","SOLUSDT",1748908848421,201.28,156.5,156.49,984.57]
["binance-futures","SOLUSDT",1748908848465,201.17,156.5,156.49,965.01]
["binance-futures","SOLUSDT",1748908848525,105.79,156.5,156.49,965.54]
["binance-futures","SOLUSDT",1748908848576,106.09,156.5,156.49,965.54]
["binance-futures","SOLUSDT",1748908848640,106.63,156.5,156.49,965.76]
["binance-futures","SOLUSDT",1748908848694,236.67,156.5,156.49,946.58]
["binance-futures","SOLUSDT",1748908848770,236.67,156.5,156.49,951.75]
["binance-futures","SOLUSDT",1748908848832,233.67,156.5,156.49,881.35]
["binance-futures","SOLUSDT",1748908848886,233.18,156.5,156.49,880.35]
["binance-futures","SOLUSDT",1748908848949,233.18,156.5,156.49,806.94]
["binance-futures","SOLUSDT",1748908849005,529.62,156.5,156.49,720.15]
["binance-futures","SOLUSDT",1748908849062,531.77,156.5,156.49,293.67]
["binance-futures","SOLUSDT",1748908849113,532.18,156.5,156.49,98.27]
["binance-futures","SOLUSDT",1748908849168,532.18,156.5,156.49,98.49]
["binance-futures","SOLUSDT",1748908849224,532.18,156.5,156.49,96.73]
["binance-futures","SOLUSDT",1748908849288,532.22,156.5,156.49,97.08]
["binance-futures","SOLUSDT",1748908849349,532.22,156.5,156.49,83.96]
["binance-futures","SOLUSDT",1748908849398,532.22,156.5,156.49,71.59]
["binance-futures","SOLUSDT",1748908849469,532.22,156.5,156.49,77.93]
["binance-futures","SOLUSDT",1748908849523,532.22,156.5,156.49,128.71]
["binance-futures","SOLUSDT",1748908849572,532.22,156.5,156.49,129.15]
["binance-futures","SOLUSDT",1748908849629,720.22,156.5,156.49,130.06]
["binance-futures","SOLUSDT",1748908849707,720.22,156.5,156.49,95.48]
["binance-futures","SOLUSDT",1748908849830,721.03,156.5,156.49,95.48]
["binance-futures","SOLUSDT",1748908849894,823.19,156.5,156.49,95.87]
["binance-futures","SOLUSDT",1748908849951,851.26,156.49,156.48,149.59]
["binance-futures","SOLUSDT",1748908850000,662.63,156.49,156.48,242.05]
["binance-futures","SOLUSDT",1748908850053,444.43,156.49,156.48,561.43]
["binance-futures","SOLUSDT",1748908850105,446.81,156.49,156.48,561.99]
["binance-futures","SOLUSDT",1748908850158,368.95,156.49,156.48,562.84]
["binance-futures","SOLUSDT",1748908850204,369.57,156.49,156.48,598.74]
["binance-futures","SOLUSDT",1748908850258,369.76,156.49,156.48,546.57]
["binance-futures","SOLUSDT",1748908850389,369.95,156.49,156.48,550.0]
["binance-futures","SOLUSDT",1748908850429,369.95,156.49,156.48,561.18]
["binance-futures","SOLUSDT",1748908850498,370.04,156.49,156.48,561.18]
["binance-futures","SOLUSDT",1748908850540,326.62,156.49,156.48,593.42]
["binance-futures","SOLUSDT",1748908850611,506.79,156.49,156.48,589.59]
["binance-futures","SOLUSDT",1748908850723,506.79,156.49,156.48,323.45]
["binance-futures","SOLUSDT",1748908850768,506.79,156.49,156.48,255.92]
["binance-futures","SOLUSDT",1748908850815,506.79,156.49,156.48,303.49]
["binance-futures","SOLUSDT",1748908850877,506.72,156.49,156.48,170.8]
["binance-futures","SOLUSDT",1748908850936,506.72,156.49,156.48,230.98]
["binance-futures","SOLUSDT",1748908850997,553.18,156.49,156.48,139.68]
["binance-futures","SOLUSDT",1748908851047,553.18,156.49,156.48,86.06]
["binance-futures","SOLUSDT",1748908851102,553.54,156.49,156.48,85.45]
["binance-futures","SOLUSDT",1748908851153,553.29,156.49,156.48,85.45]
["binance-futures","SOLUSDT",1748908851211,553.29,156.49,156.48,120.12]
["binance-futures","SOLUSDT",1748908851247,553.22,156.49,156.48,85.54]
["binance-futures","SOLUSDT",1748908851301,553.33,156.49,156.48,85.54]
["binance-futures","SOLUSDT",1748908851367,552.3,156.49,156.48,85.54]
["binance-futures","SOLUSDT",1748908851428,552.3,156.49,156.48,120.78]
["binance-futures","SOLUSDT",1748908851478,551.1,156.49,156.48,121.3]
["binance-futures","SOLUSDT",1748908851531,551.08,156.49,156.48,120.97]
["binance-futures","SOLUSDT",1748908851596,549.88,156.49,156.48,122.26]
["binance-futures","SOLUSDT",1748908851739,549.88,156.49,156.48,19.26]
["binance-futures","SOLUSDT",1748908851782,549.73,156.49,156.48,23.87]
["binance-futures","SOLUSDT",1748908851842,1346.61,156.48,156.47,165.39]
["binance-futures","SOLUSDT",1748908851894,1346.65,156.48,156.47,159.5]
["binance-futures","SOLUSDT",1748908851942,1346.76,156.48,156.47,181.49]
["binance-futures","SOLUSDT",1748908851999,1347.67,156.48,156.47,143.7]
["binance-futures","SOLUSDT",1748908852052,1348.17,156.48,156.47,143.7]
["binance-futures","SOLUSDT",1748908852103,1088.03,156.48,156.47,238.46]
["binance-futures","SOLUSDT",1748908852155,1048.01,156.48,156.47,199.41]
["binance-futures","SOLUSDT",1748908852216,880.94,156.48,156.47,199.41]
["binance-futures","SOLUSDT",1748908852249,880.94,156.48,156.47,199.59]
["binance-futures","SOLUSDT",1748908852377,669.8,156.48,156.47,314.23]
["binance-futures","SOLUSDT",1748908852433,669.8,156.48,156.47,314.27]
["binance-futures","SOLUSDT",1748908852495,669.76,156.48,156.47,314.27]
["binance-futures","SOLUSDT",1748908852554,669.76,156.48,156.47,326.28]
["binance-futures","SOLUSDT",1748908852608,276.03,156.48,156.47,632.43]
["binance-futures","SOLUSDT",1748908852657,323.51,156.48,156.47,600.32]
["binance-futures","SOLUSDT",1748908852711,315.73,156.48,156.47,600.32]
["binance-futures","SOLUSDT",1748908852768,330.36,156.48,156.47,598.88]
["binance-futures","SOLUSDT",1748908852806,297.74,156.48,156.47,598.88]
["binance-futures","SOLUSDT",1748908852864,297.68,156.48,156.47,528.8]
["binance-futures","SOLUSDT",1748908852902,305.82,156.48,156.47,528.8]
["binance-futures","SOLUSDT",1748908852975,371.15,156.48,156.47,528.8]
["binance-futures","SOLUSDT",1748908853039,405.86,156.48,156.47,585.14]
["binance-futures","SOLUSDT",1748908853091,384.27,156.48,156.47,587.05]
["binance-futures","SOLUSDT",1748908853147,388.9,156.48,156.47,835.99]
["binance-futures","SOLUSDT",1748908853197,373.94,156.48,156.47,835.99]
["binance-futures","SOLUSDT",1748908853247,410.02,156.48,156.47,681.85]
["binance-futures","SOLUSDT",1748908853302,389.49,156.48,156.47,681.85]
["binance-futures","SOLUSDT",1748908853356,381.42,156.48,156.47,681.85]
["binance-futures","SOLUSDT",1748908853411,376.04,156.48,156.47,433.22]
["binance-futures","SOLUSDT",1748908853446,376.04,156.48,156.47,433.34]
["binance-futures","SOLUSDT",1748908853527,563.99,156.48,156.47,427.95]
["binance-futures","SOLUSDT",1748908853575,563.99,156.48,156.47,353.32]
["binance-futures","SOLUSDT",1748908853750,554.73,156.48,156.47,407.78]
["binance-futures","SOLUSDT",1748908853804,554.11,156.48,156.47,407.78]
["binance-futures","SOLUSDT",1748908853869,553.93,156.48,156.47,407.82]
["binance-futures","SOLUSDT",1748908853884,553.93,156.48,156.47,353.36]
["binance-futures","SOLUSDT",1748908853980,553.93,156.48,156.47,407.82]
["binance-futures","SOLUSDT",1748908854034,564.39,156.48,156.47,407.82]
["binance-futures","SOLUSDT",1748908854096,376.39,156.48,156.47,442.16]
["binance-futures","SOLUSDT",1748908854150,302.87,156.48,156.47,511.74]
["binance-futures","SOLUSDT",1748908854208,310.02,156.48,156.47,511.74]
["binance-futures","SOLUSDT",1748908854253,309.91,156.48,156.47,511.74]
["binance-futures","SOLUSDT",1748908854308,622.43,156.48,156.47,387.7]
["binance-futures","SOLUSDT",1748908854363,498.31,156.48,156.47,442.23]
["binance-futures","SOLUSDT",1748908854417,331.02,156.48,156.47,514.23]
["binance-futures","SOLUSDT",1748908854467,160.77,156.48,156.47,514.27]
["binance-futures","SOLUSDT",1748908854569,126.3,156.48,156.47,515.27]
["binance-futures","SOLUSDT",1748908854635,160.83,156.48,156.47,748.87]
["binance-futures","SOLUSDT",1748908854690,162.51,156.48,156.47,748.87]
["binance-futures","SOLUSDT",1748908854764,127.93,156.48,156.47,748.87]
["binance-futures","SOLUSDT",1748908854848,127.97,156.48,156.47,748.94]
["binance-futures","SOLUSDT",1748908854913,37.01,156.48,156.47,749.94]
["binance-futures","SOLUSDT",1748908854989,37.01,156.48,156.47,741.94]
["binance-futures","SOLUSDT",1748908855037,164.1,156.48,156.47,811.05]
["binance-futures","SOLUSDT",1748908855093,129.59,156.48,156.47,741.94]
["binance-futures","SOLUSDT",1748908855167,164.63,156.48,156.47,741.07]
["binance-futures","SOLUSDT",1748908855236,216.64,156.48,156.47,669.02]
["binance-futures","SOLUSDT",1748908855289,166.69,156.48,156.47,669.02]
["binance-futures","SOLUSDT",1748908855333,132.06,156.48,156.47,741.02]
["binance-futures","SOLUSDT",1748908855381,167.16,156.48,156.47,741.1]
["binance-futures","SOLUSDT",1748908855436,167.69,156.48,156.47,714.06]
["binance-futures","SOLUSDT",1748908855506,168.03,156.48,156.47,729.23]
["binance-futures","SOLUSDT",1748908855557,168.91,156.48,156.47,729.23]
["binance-futures","SOLUSDT",1748908855623,168.8,156.48,156.47,789.23]
["binance-futures","SOLUSDT",1748908855644,48.26,156.48,156.47,790.23]
["binance-futures","SOLUSDT",1748908855701,170.8,156.48,156.47,789.23]
["binance-futures","SOLUSDT",1748908855771,170.44,156.48,156.47,789.23]
["binance-futures","SOLUSDT",1748908855828,170.55,156.48,156.47,784.16]
["binance-futures","SOLUSDT",1748908855871,170.08,156.48,156.47,784.4]
["binance-futures","SOLUSDT",1748908855938,170.03,156.48,156.47,785.4]
["binance-futures","SOLUSDT",1748908855967,170.17,156.48,156.47,785.4]
["binance-futures","SOLUSDT",1748908856048,170.36,156.48,156.47,852.93]
["binance-futures","SOLUSDT",1748908856126,47.82,156.48,156.47,853.93]
["binance-futures","SOLUSDT",1748908856199,135.67,156.48,156.47,781.93]
["binance-futures","SOLUSDT",1748908856265,170.32,156.48,156.47,650.42]
["binance-futures","SOLUSDT",1748908856304,170.28,156.48,156.47,650.46]
["binance-futures","SOLUSDT",1748908856374,47.74,156.48,156.47,733.83]
["binance-futures","SOLUSDT",1748908856479,48.01,156.48,156.47,736.21]
["binance-futures","SOLUSDT",1748908856542,48.31,156.48,156.47,817.75]
["binance-futures","SOLUSDT",1748908856595,48.31,156.48,156.47,818.01]
["binance-futures","SOLUSDT",1748908856659,48.35,156.48,156.47,814.48]
["binance-futures","SOLUSDT",1748908856703,46.1,156.48,156.47,814.48]
["binance-futures","SOLUSDT",1748908856769,46.1,156.48,156.47,824.64]
["binance-futures","SOLUSDT",1748908856832,47.21,156.48,156.47,825.01]
["binance-futures","SOLUSDT",1748908856878,47.14,156.48,156.47,825.01]
["binance-futures","SOLUSDT",1748908856923,47.14,156.48,156.47,825.63]
["binance-futures","SOLUSDT",1748908856999,15.52,156.48,156.47,826.43]
["binance-futures","SOLUSDT",1748908857049,15.52,156.48,156.47,895.88]
["binance-futures","SOLUSDT",1748908857100,15.52,156.48,156.47,900.28]
["binance-futures","SOLUSDT",1748908857154,137.99,156.49,156.48,1439.23]
["binance-futures","SOLUSDT",1748908857206,206.73,156.49,156.48,1019.04]
["binance-futures","SOLUSDT",1748908857249,206.74,156.49,156.48,1023.53]
["binance-futures","SOLUSDT",1748908857303,206.74,156.49,156.48,1004.15]
["binance-futures","SOLUSDT",1748908857352,206.74,156.49,156.48,1238.77]
["binance-futures","SOLUSDT",1748908857399,206.74,156.49,156.48,1239.24]
["binance-futures","SOLUSDT",1748908857472,213.73,156.49,156.48,1239.62]
["binance-futures","SOLUSDT",1748908857524,213.73,156.49,156.48,1241.75]
["binance-futures","SOLUSDT",1748908857574,179.0,156.49,156.48,1243.77]
["binance-futures","SOLUSDT",1748908857621,179.0,156.49,156.48,1244.41]
["binance-futures","SOLUSDT",1748908857683,187.04,156.49,156.48,1054.99]
["binance-futures","SOLUSDT",1748908857734,221.62,156.49,156.48,817.95]
["binance-futures","SOLUSDT",1748908857786,214.12,156.49,156.48,818.23]
["binance-futures","SOLUSDT",1748908857839,214.12,156.49,156.48,902.27]
["binance-futures","SOLUSDT",1748908857876,214.12,156.49,156.48,904.08]
["binance-futures","SOLUSDT",1748908857934,214.12,156.49,156.48,906.46]
["binance-futures","SOLUSDT",1748908857997,215.08,156.49,156.48,1140.59]
["binance-futures","SOLUSDT",1748908858082,217.08,156.49,156.48,1232.31]
["binance-futures","SOLUSDT",1748908858191,217.08,156.49,156.48,1232.51]
["binance-futures","SOLUSDT",1748908858242,182.31,156.49,156.48,1232.99]
["binance-futures","SOLUSDT",1748908858306,137.85,156.49,156.48,1234.39]
["binance-futures","SOLUSDT",1748908858355,633.06,156.49,156.48,839.61]
["binance-futures","SOLUSDT",1748908858412,632.53,156.49,156.48,805.93]
["binance-futures","SOLUSDT",1748908858468,652.63,156.49,156.48,808.99]
["binance-futures","SOLUSDT",1748908858508,652.63,156.49,156.48,815.41]
["binance-futures","SOLUSDT",1748908858567,652.82,156.49,156.48,815.71]
["binance-futures","SOLUSDT",1748908858636,658.56,156.49,156.48,12.25]
["binance-futures","SOLUSDT",1748908858688,722.75,156.48,156.47,380.75]
["binance-futures","SOLUSDT",1748908858737,332.46,156.48,156.47,624.08]
["binance-futures","SOLUSDT",1748908858792,314.22,156.48,156.47,623.39]
["binance-futures","SOLUSDT",1748908858853,263.22,156.48,156.47,623.61]
["binance-futures","SOLUSDT",1748908858905,96.73,156.48,156.47,624.65]
["binance-futures","SOLUSDT",1748908858949,81.64,156.48,156.47,700.49]
["binance-futures","SOLUSDT",1748908859059,164.59,156.48,156.47,689.66]
["binance-futures","SOLUSDT",1748908859117,173.81,156.48,156.47,696.05]
["binance-futures","SOLUSDT",1748908859151,173.92,156.48,156.47,624.05]
["binance-futures","SOLUSDT",1748908859224,349.81,156.48,156.47,617.76]
["binance-futures","SOLUSDT",1748908859243,349.96,156.48,156.47,617.76]
["binance-futures","SOLUSDT",1748908859327,350.0,156.48,156.47,617.8]
["binance-futures","SOLUSDT",1748908859376,174.0,156.48,156.47,617.8]
["binance-futures","SOLUSDT",1748908859430,200.0,156.48,156.47,617.8]
["binance-futures","SOLUSDT",1748908859481,167.6,156.48,156.47,617.8]
["binance-futures","SOLUSDT",1748908859549,120.12,156.48,156.47,690.86]
["binance-futures","SOLUSDT",1748908859605,120.27,156.48,156.47,690.86]
["binance-futures","SOLUSDT",1748908859644,292.18,156.48,156.47,611.49]
["binance-futures","SOLUSDT",1748908859710,326.8,156.48,156.47,667.08]
["binance-futures","SOLUSDT",1748908859742,326.65,156.48,156.47,667.24]
["binance-futures","SOLUSDT",1748908859867,326.58,156.48,156.47,682.34]
["binance-futures","SOLUSDT",1748908859939,291.94,156.48,156.47,682.34]
["binance-futures","SOLUSDT",1748908860020,324.13,156.48,156.47,682.34]
["binance-futures","SOLUSDT",1748908860070,320.58,156.48,156.47,647.15]
["binance-futures","SOLUSDT",1748908860120,231.21,156.48,156.47,587.72]
["binance-futures","SOLUSDT",1748908860174,498.5,156.48,156.47,160.38]
["binance-futures","SOLUSDT",1748908860228,498.5,156.48,156.47,125.8]
["binance-futures","SOLUSDT",1748908860281,686.87,156.48,156.47,125.58]
["binance-futures","SOLUSDT",1748908860331,686.87,156.48,156.47,125.54]
["binance-futures","SOLUSDT",1748908860386,688.94,156.48,156.47,105.65]
["binance-futures","SOLUSDT",1748908860443,763.93,156.48,156.47,105.73]
["binance-futures","SOLUSDT",1748908860488,691.39,156.48,156.47,105.73]
["binance-futures","SOLUSDT",1748908860604,781.42,156.48,156.47,106.24]
["binance-futures","SOLUSDT",1748908860702,781.42,156.48,156.47,105.65]
["binance-futures","SOLUSDT",1748908860762,731.43,156.48,156.47,105.65]
["binance-futures","SOLUSDT",1748908860814,709.41,156.48,156.47,172.22]
["binance-futures","SOLUSDT",1748908860863,709.23,156.48,156.47,172.39]
["binance-futures","SOLUSDT",1748908860919,693.08,156.48,156.47,106.14]
["binance-futures","SOLUSDT",1748908860978,691.08,156.48,156.47,107.94]
["binance-futures","SOLUSDT",1748908861026,691.08,156.48,156.47,139.34]
["binance-futures","SOLUSDT",1748908861082,690.94,156.48,156.47,139.34]
["binance-futures","SOLUSDT",1748908861240,687.08,156.48,156.47,141.8]
["binance-futures","SOLUSDT",1748908861342,708.9,156.48,156.47,141.8]
["binance-futures","SOLUSDT",1748908861388,709.09,156.48,156.47,144.02]
["binance-futures","SOLUSDT",1748908861450,709.09,156.48,156.47,144.33]
["binance-futures","SOLUSDT",1748908861486,709.94,156.48,156.47,144.33]
["binance-futures","SOLUSDT",1748908861557,713.24,156.48,156.47,151.6]
["binance-futures","SOLUSDT",1748908861655,704.7,156.48,156.47,151.6]
["binance-futures","SOLUSDT",1748908861701,704.05,156.48,156.47,151.6]
["binance-futures","SOLUSDT",1748908861768,471.15,156.46,156.45,0.06]
["binance-futures","SOLUSDT",1748908861819,612.75,156.45,156.44,0.06]
["binance-futures","SOLUSDT",1748908861870,57.62,156.44,156.43,123.42]
["binance-futures","SOLUSDT",1748908861921,199.5,156.44,156.43,107.52]
["binance-futures","SOLUSDT",1748908861972,1016.95,156.44,156.43,127.18]
["binance-futures","SOLUSDT",1748908862023,1580.2,156.44,156.43,182.17]
["binance-futures","SOLUSDT",1748908862074,1628.68,156.44,156.43,179.03]
["binance-futures","SOLUSDT",1748908862125,1585.34,156.44,156.43,228.41]
["binance-futures","SOLUSDT",1748908862176,1276.58,156.44,156.43,221.89]
["binance-futures","SOLUSDT",1748908862227,831.85,156.44,156.43,439.62]
["binance-futures","SOLUSDT",1748908862278,459.46,156.44,156.43,479.64]
["binance-futures","SOLUSDT",1748908862322,372.38,156.44,156.43,569.51]
["binance-futures","SOLUSDT",1748908862381,314.87,156.44,156.43,641.66]
["binance-futures","SOLUSDT",1748908862432,370.86,156.44,156.43,376.82]
["binance-futures","SOLUSDT",1748908862483,352.18,156.44,156.43,303.41]
["binance-futures","SOLUSDT",1748908862534,375.78,156.44,156.43,215.45]
["binance-futures","SOLUSDT",1748908862582,448.41,156.44,156.43,253.34]
["binance-futures","SOLUSDT",1748908862625,383.87,156.44,156.43,125.94]
["binance-futures","SOLUSDT",1748908862688,383.87,156.44,156.43,97.18]
["binance-futures","SOLUSDT",1748908862746,383.78,156.44,156.43,97.18]
["binance-futures","SOLUSDT",1748908862840,573.08,156.44,156.43,96.14]
["binance-futures","SOLUSDT",1748908862902,573.95,156.44,156.43,96.14]
["binance-futures","SOLUSDT",1748908862949,573.8,156.44,156.43,156.52]
["binance-futures","SOLUSDT",1748908863003,573.62,156.44,156.43,156.68]
["binance-futures","SOLUSDT",1748908863056,573.62,156.44,156.43,157.53]
["binance-futures","SOLUSDT",1748908863118,573.59,156.44,156.43,157.53]
["binance-futures","SOLUSDT",1748908863184,573.59,156.44,156.43,376.73]
["binance-futures","SOLUSDT",1748908863236,573.59,156.44,156.43,346.86]
["binance-futures","SOLUSDT",1748908863278,573.59,156.44,156.43,377.18]
["binance-futures","SOLUSDT",1748908863338,567.41,156.44,156.43,377.18]
["binance-futures","SOLUSDT",1748908863400,379.31,156.44,156.43,374.98]
["binance-futures","SOLUSDT",1748908863447,379.08,156.44,156.43,375.02]
["binance-futures","SOLUSDT",1748908863503,170.27,156.44,156.43,643.81]
["binance-futures","SOLUSDT",1748908863556,126.38,156.44,156.43,573.46]
["binance-futures","SOLUSDT",1748908863642,126.38,156.44,156.43,574.46]
["binance-futures","SOLUSDT",1748908863711,126.49,156.44,156.43,573.57]
["binance-futures","SOLUSDT",1748908863759,126.48,156.44,156.43,641.86]
["binance-futures","SOLUSDT",1748908863806,126.43,156.44,156.43,641.86]
["binance-futures","SOLUSDT",1748908863968,126.28,156.44,156.43,643.14]
["binance-futures","SOLUSDT",1748908864026,126.17,156.44,156.43,645.55]
["binance-futures","SOLUSDT",1748908864077,229.87,156.45,156.44,1214.84]
["binance-futures","SOLUSDT",1748908864129,270.89,156.45,156.44,1358.51]
["binance-futures","SOLUSDT",1748908864182,235.98,156.45,156.44,1145.56]
["binance-futures","SOLUSDT",1748908864229,270.56,156.45,156.44,1024.45]
["binance-futures","SOLUSDT",1748908864278,268.81,156.45,156.44,1025.96]
["binance-futures","SOLUSDT",1748908864327,268.81,156.45,156.44,962.96]
["binance-futures","SOLUSDT",1748908864388,265.0,156.45,156.44,990.67]
["binance-futures","SOLUSDT",1748908864442,266.9,156.45,156.44,1064.35]
["binance-futures","SOLUSDT",1748908864498,266.9,156.45,156.44,1022.97]
["binance-futures","SOLUSDT",1748908864544,266.9,156.45,156.44,965.97]
["binance-futures","SOLUSDT",1748908864626,266.9,156.45,156.44,958.29]
["binance-futures","SOLUSDT",1748908864670,266.94,156.45,156.44,958.33]
["binance-futures","SOLUSDT",1748908864728,266.92,156.45,156.44,958.33]
["binance-futures","SOLUSDT",1748908864789,266.92,156.45,156.44,951.39]
["binance-futures","SOLUSDT",1748908864840,265.92,156.45,156.44,1056.04]
["binance-futures","SOLUSDT",1748908865004,231.34,156.45,156.44,1118.04]
["binance-futures","SOLUSDT",1748908865046,236.55,156.45,156.44,1118.04]
["binance-futures","SOLUSDT",1748908865154,320.59,156.45,156.44,1118.04]
["binance-futures","SOLUSDT",1748908865212,320.78,156.45,156.44,1189.5]
["binance-futures","SOLUSDT",1748908865262,321.03,156.45,156.44,1189.5]
["binance-futures","SOLUSDT",1748908865320,319.13,156.45,156.44,1056.04]
["binance-futures","SOLUSDT",1748908865366,319.18,156.45,156.44,1056.04]
["binance-futures","SOLUSDT",1748908865422,269.69,156.45,156.44,490.51]
["binance-futures","SOLUSDT",1748908865470,457.84,156.45,156.44,487.56]
["binance-futures","SOLUSDT",1748908865529,458.66,156.45,156.44,487.56]
["binance-futures","SOLUSDT",1748908865581,271.47,156.45,156.44,560.36]
["binance-futures","SOLUSDT",1748908865634,271.51,156.45,156.44,794.45]
["binance-futures","SOLUSDT",1748908865685,273.51,156.45,156.44,794.42]
["binance-futures","SOLUSDT",1748908865751,273.05,156.45,156.44,654.13]
["binance-futures","SOLUSDT",1748908865800,273.24,156.45,156.44,654.13]
["binance-futures","SOLUSDT",1748908865852,273.19,156.45,156.44,653.98]
["binance-futures","SOLUSDT",1748908865880,273.12,156.45,156.44,653.98]
["binance-futures","SOLUSDT",1748908865967,897.52,156.45,156.44,650.02]
["binance-futures","SOLUSDT",1748908866019,892.6,156.45,156.44,412.56]
["binance-futures","SOLUSDT",1748908866068,843.5,156.45,156.44,475.44]
["binance-futures","SOLUSDT",1748908866121,843.5,156.45,156.44,402.5]
["binance-futures","SOLUSDT",1748908866177,843.61,156.45,156.44,402.65]
["binance-futures","SOLUSDT",1748908866274,843.61,156.45,156.44,404.99]
["binance-futures","SOLUSDT",1748908866338,843.53,156.45,156.44,390.66]
["binance-futures","SOLUSDT",1748908866389,845.96,156.45,156.44,374.74]
["binance-futures","SOLUSDT",1748908866442,845.98,156.45,156.44,374.27]
["binance-futures","SOLUSDT",1748908866512,845.98,156.45,156.44,359.89]
["binance-futures","SOLUSDT",1748908866577,880.62,156.45,156.44,359.89]
["binance-futures","SOLUSDT",1748908866626,881.86,156.45,156.44,359.8]
["binance-futures","SOLUSDT",1748908866682,441.07,156.45,156.44,356.89]
["binance-futures","SOLUSDT",1748908866726,386.82,156.45,156.44,356.89]
["binance-futures","SOLUSDT",1748908866844,584.96,156.45,156.44,343.42]
["binance-futures","SOLUSDT",1748908866901,587.39,156.45,156.44,343.42]
["binance-futures","SOLUSDT",1748908866953,587.26,156.45,156.44,276.42]
["binance-futures","SOLUSDT",1748908867004,386.48,156.45,156.44,421.38]
["binance-futures","SOLUSDT",1748908867048,408.84,156.45,156.44,662.76]
["binance-futures","SOLUSDT",1748908867107,197.92,156.45,156.44,662.96]
["binance-futures","SOLUSDT",1748908867149,194.4,156.45,156.44,775.84]
["binance-futures","SOLUSDT",1748908867212,194.59,156.45,156.44,719.61]
["binance-futures","SOLUSDT",1748908867263,194.61,156.45,156.44,719.77]
["binance-futures","SOLUSDT",1748908867364,194.61,156.45,156.44,434.17]
["binance-futures","SOLUSDT",1748908867414,194.61,156.45,156.44,434.2]
["binance-futures","SOLUSDT",1748908867468,194.65,156.45,156.44,560.2]
["binance-futures","SOLUSDT",1748908867519,194.65,156.45,156.44,808.89]
["binance-futures","SOLUSDT",1748908867570,194.84,156.45,156.44,755.32]
["binance-futures","SOLUSDT",1748908867623,194.84,156.45,156.44,753.52]
["binance-futures","SOLUSDT",1748908867680,146.23,156.45,156.44,753.52]
["binance-futures","SOLUSDT",1748908867719,146.82,156.45,156.44,753.67]
["binance-futures","SOLUSDT",1748908867946,200.67,156.45,156.44,720.71]
["binance-futures","SOLUSDT",1748908867990,200.63,156.45,156.44,720.71]
["binance-futures","SOLUSDT",1748908868032,149.22,156.45,156.44,769.81]
["binance-futures","SOLUSDT",1748908868102,152.23,156.45,156.44,826.0]
["binance-futures","SOLUSDT",1748908868156,149.21,156.45,156.44,763.49]
["binance-futures","SOLUSDT",1748908868205,149.32,156.45,156.44,763.49]
["binance-futures","SOLUSDT",1748908868258,149.4,156.45,156.44,765.41]
["binance-futures","SOLUSDT",1748908868315,149.4,156.45,156.44,768.72]
["binance-futures","SOLUSDT",1748908868415,281.4,156.45,156.44,768.72]
["binance-futures","SOLUSDT",1748908868460,281.4,156.45,156.44,769.65]
["binance-futures","SOLUSDT",1748908868513,281.45,156.45,156.44,769.65]
["binance-futures","SOLUSDT",1748908868588,149.45,156.45,156.44,769.65]
["binance-futures","SOLUSDT",1748908868665,86.04,156.46,156.45,1189.52]
["binance-futures","SOLUSDT",1748908868715,46.69,156.46,156.45,1249.49]
["binance-futures","SOLUSDT",1748908868767,44.62,156.46,156.45,1355.85]
["binance-futures","SOLUSDT",1748908868818,40.46,156.46,156.45,1355.85]
["binance-futures","SOLUSDT",1748908868869,38.46,156.46,156.45,1330.8]
["binance-futures","SOLUSDT",1748908868911,38.22,156.46,156.45,1416.59]
["binance-futures","SOLUSDT",1748908868965,38.33,156.46,156.45,1408.78]
["binance-futures","SOLUSDT",1748908869009,38.44,156.46,156.45,1453.41]
["binance-futures","SOLUSDT",1748908869075,38.44,156.46,156.45,1456.61]
["binance-futures","SOLUSDT",1748908869124,123.82,156.46,156.45,1335.04]
["binance-futures","SOLUSDT",1748908869183,125.82,156.46,156.45,1383.67]
["binance-futures","SOLUSDT",1748908869238,37.86,156.46,156.45,1383.68]
["binance-futures","SOLUSDT",1748908869288,160.4,156.46,156.45,1070.89]
["binance-futures","SOLUSDT",1748908869338,160.4,156.46,156.45,946.24]
["binance-futures","SOLUSDT",1748908869392,160.4,156.46,156.45,945.13]
["binance-futures","SOLUSDT",1748908869443,789.81,156.46,156.45,248.96]
["binance-futures","SOLUSDT",1748908869491,792.02,156.46,156.45,276.95]
["binance-futures","SOLUSDT",1748908869541,792.02,156.46,156.45,275.03]
["binance-futures","SOLUSDT",1748908869613,792.51,156.46,156.45,98.97]
["binance-futures","SOLUSDT",1748908869661,792.57,156.46,156.45,103.68]
["binance-futures","SOLUSDT",1748908869716,792.71,156.46,156.45,103.72]
["binance-futures","SOLUSDT",1748908869840,792.71,156.46,156.45,103.82]
["binance-futures","SOLUSDT",1748908869907,792.77,156.46,156.45,62.32]
["binance-futures","SOLUSDT",1748908869959,792.77,156.46,156.45,55.47]
["binance-futures","SOLUSDT",1748908870015,835.52,156.46,156.45,128.02]
["binance-futures","SOLUSDT",1748908870066,835.52,156.46,156.45,124.18]
["binance-futures","SOLUSDT",1748908870116,793.95,156.46,156.45,124.18]
["binance-futures","SOLUSDT",1748908870232,793.95,156.46,156.45,127.47]
["binance-futures","SOLUSDT",1748908870281,794.17,156.46,156.45,127.47]
["binance-futures","SOLUSDT",1748908870336,836.92,156.46,156.45,55.79]
["binance-futures","SOLUSDT",1748908870387,837.54,156.46,156.45,55.79]
["binance-futures","SOLUSDT",1748908870456,844.26,156.46,156.45,56.22]
["binance-futures","SOLUSDT",1748908870507,842.26,156.46,156.45,71.39]
["binance-futures","SOLUSDT",1748908870526,842.26,156.46,156.45,69.81]
["binance-futures","SOLUSDT",1748908870617,842.24,156.46,156.45,43.3]
["binance-futures","SOLUSDT",1748908870667,842.24,156.46,156.45,41.88]
["binance-futures","SOLUSDT",1748908870727,843.2,156.46,156.45,41.88]
["binance-futures","SOLUSDT",1748908870833,1387.41,156.45,156.44,113.04]
["binance-futures","SOLUSDT",1748908870884,1410.32,156.45,156.44,5.4]
["binance-futures","SOLUSDT",1748908870935,1946.38,156.44,156.43,115.96]
["binance-futures","SOLUSDT",1748908870983,1371.41,156.44,156.43,117.97]
["binance-futures","SOLUSDT",1748908871038,1122.59,156.44,156.43,116.17]
["binance-futures","SOLUSDT",1748908871088,1235.63,156.44,156.43,116.17]
["binance-futures","SOLUSDT",1748908871151,1452.43,156.44,156.43,113.09]
["binance-futures","SOLUSDT",1748908871196,1452.43,156.44,156.43,115.0]
["binance-futures","SOLUSDT",1748908871257,682.81,156.43,156.42,13.13]
["binance-futures","SOLUSDT",1748908871308,594.9,156.42,156.41,69.26]
["binance-futures","SOLUSDT",1748908871359,1452.54,156.42,156.41,131.76]
["binance-futures","SOLUSDT",1748908871410,1297.57,156.42,156.41,90.74]
["binance-futures","SOLUSDT",1748908871461,874.85,156.42,156.41,46.37]
["binance-futures","SOLUSDT",1748908871511,925.59,156.42,156.41,121.53]
["binance-futures","SOLUSDT",1748908871561,820.7,156.42,156.41,245.52]
["binance-futures","SOLUSDT",1748908871616,676.64,156.42,156.41,326.37]
["binance-futures","SOLUSDT",1748908871667,346.41,156.42,156.41,161.19]
["binance-futures","SOLUSDT",1748908871715,346.47,156.42,156.41,162.49]
["binance-futures","SOLUSDT",1748908871768,352.66,156.42,156.41,160.08]
["binance-futures","SOLUSDT",1748908871805,352.9,156.42,156.41,160.08]
["binance-futures","SOLUSDT",1748908871922,540.9,156.42,156.41,145.31]
["binance-futures","SOLUSDT",1748908871978,547.09,156.42,156.41,145.31]
["binance-futures","SOLUSDT",1748908872070,547.54,156.42,156.41,145.73]
["binance-futures","SOLUSDT",1748908872140,546.77,156.42,156.41,111.29]
["binance-futures","SOLUSDT",1748908872187,546.72,156.42,156.41,113.95]
["binance-futures","SOLUSDT",1748908872243,597.56,156.42,156.41,59.37]
["binance-futures","SOLUSDT",1748908872286,597.56,156.42,156.41,49.23]
["binance-futures","SOLUSDT",1748908872350,597.56,156.42,156.41,52.03]
["binance-futures","SOLUSDT",1748908872519,597.56,156.42,156.41,52.89]
["binance-futures","SOLUSDT",1748908872648,597.56,156.42,156.41,52.74]
["binance-futures","SOLUSDT",1748908872787,597.75,156.42,156.41,52.74]
["binance-futures","SOLUSDT",1748908872850,597.96,156.42,156.41,52.74]
["binance-futures","SOLUSDT",1748908872901,591.62,156.42,156.41,52.68]
["binance-futures","SOLUSDT",1748908872951,591.62,156.42,156.41,68.64]
["binance-futures","SOLUSDT",1748908873098,591.67,156.42,156.41,66.64]
["binance-futures","SOLUSDT",1748908873167,584.4,156.42,156.41,167.1]
["binance-futures","SOLUSDT",1748908873210,533.75,156.42,156.41,167.1]
["binance-futures","SOLUSDT",1748908873269,541.75,156.42,156.41,167.1]
["binance-futures","SOLUSDT",1748908873328,541.13,156.42,156.41,167.1]
["binance-futures","SOLUSDT",1748908873395,588.38,156.42,156.41,160.81]
["binance-futures","SOLUSDT",1748908873507,588.49,156.42,156.41,169.95]
["binance-futures","SOLUSDT",1748908873543,588.49,156.42,156.41,169.99]
["binance-futures","SOLUSDT",1748908873588,537.73,156.42,156.41,169.99]
["binance-futures","SOLUSDT",1748908873668,536.53,156.42,156.41,171.9]
["binance-futures","SOLUSDT",1748908873718,535.33,156.42,156.41,171.94]
["binance-futures","SOLUSDT",1748908873776,443.34,156.42,156.41,201.52]
["binance-futures","SOLUSDT",1748908873825,442.14,156.42,156.41,297.02]
["binance-futures","SOLUSDT",1748908873878,239.53,156.42,156.41,617.39]
["binance-futures","SOLUSDT",1748908873922,183.72,156.42,156.41,695.39]
["binance-futures","SOLUSDT",1748908873978,131.85,156.42,156.41,638.4]
["binance-futures","SOLUSDT",1748908874035,180.03,156.42,156.41,531.3]
["binance-futures","SOLUSDT",1748908874075,166.83,156.42,156.41,435.3]
["binance-futures","SOLUSDT",1748908874193,200.67,156.42,156.41,435.3]
["binance-futures","SOLUSDT",1748908874242,295.23,156.42,156.41,201.26]
["binance-futures","SOLUSDT",1748908874308,289.6,156.42,156.41,211.56]
["binance-futures","SOLUSDT",1748908874355,352.64,156.42,156.41,345.87]
["binance-futures","SOLUSDT",1748908874407,341.89,156.42,156.41,342.5]
["binance-futures","SOLUSDT",1748908874461,342.83,156.42,156.41,342.5]
["binance-futures","SOLUSDT",1748908874516,382.85,156.42,156.41,163.92]
["binance-futures","SOLUSDT",1748908874569,456.45,156.42,156.41,163.92]
["binance-futures","SOLUSDT",1748908874620,456.45,156.42,156.41,163.81]
["binance-futures","SOLUSDT",1748908874674,507.21,156.42,156.41,165.06]
["binance-futures","SOLUSDT",1748908874727,591.52,156.42,156.41,182.69]
["binance-futures","SOLUSDT",1748908874777,593.43,156.42,156.41,166.16]
["binance-futures","SOLUSDT",1748908874827,542.67,156.42,156.41,166.16]
["binance-futures","SOLUSDT",1748908874941,593.43,156.42,156.41,166.16]
["binance-futures","SOLUSDT",1748908875039,593.43,156.42,156.41,163.5]
["binance-futures","SOLUSDT",1748908875111,593.47,156.42,156.41,224.03]
["binance-futures","SOLUSDT",1748908875167,593.47,156.42,156.41,230.65]
["binance-futures","SOLUSDT",1748908875201,593.47,156.42,156.41,230.95]
["binance-futures","SOLUSDT",1748908875320,593.66,156.42,156.41,230.95]
["binance-futures","SOLUSDT",1748908875382,543.28,156.42,156.41,230.95]
["binance-futures","SOLUSDT",1748908875437,544.47,156.42,156.41,227.95]
["binance-futures","SOLUSDT",1748908875526,543.27,156.42,156.41,227.95]
["binance-futures","SOLUSDT",1748908875591,589.44,156.42,156.41,227.95]
["binance-futures","SOLUSDT",1748908875698,588.24,156.42,156.41,227.95]
["binance-futures","SOLUSDT",1748908875808,1039.91,156.41,156.4,9.74]
["binance-futures","SOLUSDT",1748908875862,747.08,156.4,156.39,177.01]
["binance-futures","SOLUSDT",1748908875913,735.08,156.4,156.39,253.25]
["binance-futures","SOLUSDT",1748908875958,401.36,156.4,156.39,217.76]
["binance-futures","SOLUSDT",1748908876017,408.84,156.4,156.39,240.42]
["binance-futures","SOLUSDT",1748908876043,414.7,156.4,156.39,217.76]
["binance-futures","SOLUSDT",1748908876120,601.7,156.4,156.39,171.59]
["binance-futures","SOLUSDT",1748908876172,614.83,156.4,156.39,199.22]
["binance-futures","SOLUSDT",1748908876220,623.02,156.4,156.39,190.91]
["binance-futures","SOLUSDT",1748908876273,435.02,156.4,156.39,172.6]
["binance-futures","SOLUSDT",1748908876323,623.02,156.4,156.39,199.43]
["binance-futures","SOLUSDT",1748908876428,622.49,156.4,156.39,121.1]
["binance-futures","SOLUSDT",1748908876476,625.0,156.4,156.39,85.8]
["binance-futures","SOLUSDT",1748908876525,625.0,156.4,156.39,136.55]
["binance-futures","SOLUSDT",1748908876590,437.19,156.4,156.39,138.25]
["binance-futures","SOLUSDT",1748908876634,470.34,156.4,156.39,136.97]
["binance-futures","SOLUSDT",1748908876691,177.48,156.4,156.39,613.43]
["binance-futures","SOLUSDT",1748908876798,142.9,156.4,156.39,613.43]
["binance-futures","SOLUSDT",1748908876850,187.77,156.4,156.39,648.65]
["binance-futures","SOLUSDT",1748908876899,187.96,156.4,156.39,648.65]
["binance-futures","SOLUSDT",1748908876951,187.96,156.4,156.39,613.43]
["binance-futures","SOLUSDT",1748908876998,187.96,156.4,156.39,687.58]
["binance-futures","SOLUSDT",1748908877114,452.02,156.4,156.39,415.47]
["binance-futures","SOLUSDT",1748908877165,433.36,156.4,156.39,213.4]
["binance-futures","SOLUSDT",1748908877215,319.61,156.4,156.39,143.64]
["binance-futures","SOLUSDT",1748908877269,411.71,156.4,156.39,135.56]
["binance-futures","SOLUSDT",1748908877320,351.61,156.4,156.39,311.38]
["binance-futures","SOLUSDT",1748908877367,286.5,156.4,156.39,545.64]
["binance-futures","SOLUSDT",1748908877422,195.91,156.4,156.39,547.55]
["binance-futures","SOLUSDT",1748908877483,589.55,156.4,156.39,74.06]
["binance-futures","SOLUSDT",1748908877533,589.55,156.4,156.39,165.75]
["binance-futures","SOLUSDT",1748908877589,685.75,156.38,156.37,342.63]
["binance-futures","SOLUSDT",1748908877640,627.75,156.38,156.37,342.63]
["binance-futures","SOLUSDT",1748908877691,301.03,156.38,156.37,549.88]
["binance-futures","SOLUSDT",1748908877740,318.22,156.38,156.37,549.88]
["binance-futures","SOLUSDT",1748908877794,93.07,156.38,156.37,549.88]
["binance-futures","SOLUSDT",1748908877846,295.91,156.38,156.37,552.26]
["binance-futures","SOLUSDT",1748908877898,295.75,156.38,156.37,507.3]
["binance-futures","SOLUSDT",1748908877948,537.77,156.38,156.37,519.54]
["binance-futures","SOLUSDT",1748908878000,229.7,156.38,156.37,621.68]
["binance-futures","SOLUSDT",1748908878050,211.48,156.38,156.37,620.85]
["binance-futures","SOLUSDT",1748908878102,211.48,156.38,156.37,515.14]
["binance-futures","SOLUSDT",1748908878130,211.48,156.38,156.37,497.77]
["binance-futures","SOLUSDT",1748908878211,211.52,156.38,156.37,549.84]
["binance-futures","SOLUSDT",1748908878275,211.52,156.38,156.37,492.85]
["binance-futures","SOLUSDT",1748908878302,211.52,156.38,156.37,496.69]
["binance-futures","SOLUSDT",1748908878377,220.48,156.38,156.37,496.69]
["binance-futures","SOLUSDT",1748908878430,214.18,156.38,156.37,501.31]
["binance-futures","SOLUSDT",1748908878503,91.45,156.38,156.37,500.39]
["binance-futures","SOLUSDT",1748908878559,66.94,156.4,156.39,614.64]
["binance-futures","SOLUSDT",1748908878610,80.92,156.4,156.39,1272.44]
["binance-futures","SOLUSDT",1748908878660,31.31,156.4,156.39,1271.85]
["binance-futures","SOLUSDT",1748908878709,153.78,156.4,156.39,911.91]
["binance-futures","SOLUSDT",1748908878757,153.89,156.4,156.39,961.22]
["binance-futures","SOLUSDT",1748908878815,167.17,156.4,156.39,961.22]
["binance-futures","SOLUSDT",1748908878916,311.45,156.4,156.39,767.2]
["binance-futures","SOLUSDT",1748908878972,264.73,156.4,156.39,504.21]
["binance-futures","SOLUSDT",1748908879022,265.79,156.4,156.39,762.9]
["binance-futures","SOLUSDT",1748908879068,216.41,156.4,156.39,758.96]
["binance-futures","SOLUSDT",1748908879103,230.07,156.4,156.39,703.31]
["binance-futures","SOLUSDT",1748908879189,353.09,156.4,156.39,376.37]
["binance-futures","SOLUSDT",1748908879237,345.27,156.4,156.39,376.37]
["binance-futures","SOLUSDT",1748908879301,533.27,156.4,156.39,376.25]
["binance-futures","SOLUSDT",1748908879357,533.54,156.4,156.39,376.25]
["binance-futures","SOLUSDT",1748908879452,533.32,156.4,156.39,359.38]
["binance-futures","SOLUSDT",1748908879518,533.32,156.4,156.39,313.34]
["binance-futures","SOLUSDT",1748908879572,549.13,156.4,156.39,228.4]
["binance-futures","SOLUSDT",1748908879622,548.03,156.4,156.39,228.4]
["binance-futures","SOLUSDT",1748908879677,548.17,156.4,156.39,215.06]
["binance-futures","SOLUSDT",1748908879728,546.97,156.4,156.39,207.86]
["binance-futures","SOLUSDT",1748908879787,547.01,156.4,156.39,200.23]
["binance-futures","SOLUSDT",1748908879902,547.63,156.4,156.39,200.23]
["binance-futures","SOLUSDT",1748908879988,547.63,156.4,156.39,184.8]
["binance-futures","SOLUSDT",1748908880037,557.11,156.4,156.39,24.26]
["binance-futures","SOLUSDT",1748908880085,557.73,156.4,156.39,93.48]
["binance-futures","SOLUSDT",1748908880132,610.96,156.4,156.39,92.64]
["binance-futures","SOLUSDT",1748908880200,558.51,156.4,156.39,18.6]
["binance-futures","SOLUSDT",1748908880252,610.78,156.4,156.39,23.51]
["binance-futures","SOLUSDT",1748908880308,547.99,156.4,156.39,23.38]
["binance-futures","SOLUSDT",1748908880370,958.3,156.39,156.38,91.79]
["binance-futures","SOLUSDT",1748908880411,955.2,156.39,156.38,91.75]
["binance-futures","SOLUSDT",1748908880475,1065.08,156.39,156.38,152.83]
["binance-futures","SOLUSDT",1748908880522,1065.19,156.39,156.38,152.94]
["binance-futures","SOLUSDT",1748908880636,1066.14,156.39,156.38,88.25]
["binance-futures","SOLUSDT",1748908880687,672.29,156.38,156.37,245.94]
["binance-futures","SOLUSDT",1748908880738,529.52,156.38,156.37,206.06]
["binance-futures","SOLUSDT",1748908880790,529.52,156.38,156.37,286.1]
["binance-futures","SOLUSDT",1748908880845,400.44,156.38,156.37,226.32]
["binance-futures","SOLUSDT",1748908880943,400.44,156.38,156.37,226.28]
["binance-futures","SOLUSDT",1748908881043,400.44,156.38,156.37,230.76]
["binance-futures","SOLUSDT",1748908881103,365.23,156.38,156.37,502.49]
["binance-futures","SOLUSDT",1748908881158,365.23,156.38,156.37,488.69]
["binance-futures","SOLUSDT",1748908881195,365.23,156.38,156.37,489.01]
["binance-futures","SOLUSDT",1748908881256,365.23,156.38,156.37,494.04]
["binance-futures","SOLUSDT",1748908881319,397.35,156.38,156.37,279.15]
["binance-futures","SOLUSDT",1748908881369,397.35,156.38,156.37,513.42]
["binance-futures","SOLUSDT",1748908881420,397.54,156.38,156.37,513.42]
["binance-futures","SOLUSDT",1748908881467,397.54,156.38,156.37,494.16]
["binance-futures","SOLUSDT",1748908881526,397.54,156.38,156.37,494.24]
["binance-futures","SOLUSDT",1748908881607,72.9,156.38,156.37,543.59]
["binance-futures","SOLUSDT",1748908881658,52.94,156.38,156.37,579.44]
["binance-futures","SOLUSDT",1748908881709,62.33,156.4,156.39,939.76]
["binance-futures","SOLUSDT",1748908881759,177.92,156.4,156.39,613.61]
["binance-futures","SOLUSDT",1748908881808,178.07,156.4,156.39,248.98]
["binance-futures","SOLUSDT",1748908881862,365.96,156.4,156.39,178.7]
["binance-futures","SOLUSDT",1748908881912,365.99,156.4,156.39,179.04]
["binance-futures","SOLUSDT",1748908881960,439.46,156.4,156.39,169.1]
["binance-futures","SOLUSDT",1748908882016,439.46,156.4,156.39,85.57]
["binance-futures","SOLUSDT",1748908882068,67.49,156.39,156.38,29.94]
["binance-futures","SOLUSDT",1748908882119,546.18,156.39,156.38,172.98]
["binance-futures","SOLUSDT",1748908882170,335.52,156.39,156.38,219.38]
["binance-futures","SOLUSDT",1748908882222,94.89,156.39,156.38,931.31]
["binance-futures","SOLUSDT",1748908882273,217.19,156.39,156.38,847.29]
["binance-futures","SOLUSDT",1748908882320,217.3,156.39,156.38,622.02]
["binance-futures","SOLUSDT",1748908882378,217.3,156.39,156.38,576.44]
["binance-futures","SOLUSDT",1748908882423,217.3,156.39,156.38,576.33]
["binance-futures","SOLUSDT",1748908882469,216.82,156.39,156.38,576.33]
["binance-futures","SOLUSDT",1748908882532,216.82,156.39,156.38,586.11]
["binance-futures","SOLUSDT",1748908882625,45.52,156.39,156.38,639.85]
["binance-futures","SOLUSDT",1748908882675,167.97,156.39,156.38,640.79]
["binance-futures","SOLUSDT",1748908882751,167.77,156.39,156.38,638.88]
["binance-futures","SOLUSDT",1748908882865,167.96,156.39,156.38,640.79]
["binance-futures","SOLUSDT",1748908882920,167.6,156.39,156.38,681.31]
["binance-futures","SOLUSDT",1748908882967,167.75,156.39,156.38,681.31]
["binance-futures","SOLUSDT",1748908883050,167.79,156.39,156.38,681.1]
["binance-futures","SOLUSDT",1748908883192,167.79,156.39,156.38,681.81]
["binance-futures","SOLUSDT",1748908883249,167.79,156.39,156.38,794.38]
["binance-futures","SOLUSDT",1748908883301,77.25,156.39,156.38,794.37]
["binance-futures","SOLUSDT",1748908883351,77.29,156.39,156.38,846.07]
["binance-futures","SOLUSDT",1748908883402,77.18,156.39,156.38,795.08]
["binance-futures","SOLUSDT",1748908883453,77.52,156.39,156.38,795.08]
["binance-futures","SOLUSDT",1748908883517,77.51,156.39,156.38,795.16]
["binance-futures","SOLUSDT",1748908883577,78.73,156.39,156.38,796.95]
["binance-futures","SOLUSDT",1748908883627,212.15,156.39,156.38,758.68]
["binance-futures","SOLUSDT",1748908883682,212.15,156.39,156.38,756.85]
["binance-futures","SOLUSDT",1748908883787,211.6,156.39,156.38,754.85]
["binance-futures","SOLUSDT",1748908883839,319.6,156.39,156.38,704.8]
["binance-futures","SOLUSDT",1748908883886,399.61,156.39,156.38,250.38]
["binance-futures","SOLUSDT",1748908883949,399.61,156.39,156.38,250.42]
["binance-futures","SOLUSDT",1748908883990,399.72,156.39,156.38,245.7]
["binance-futures","SOLUSDT",1748908884051,371.97,156.39,156.38,514.45]
["binance-futures","SOLUSDT",1748908884109,371.97,156.39,156.38,516.47]
["binance-futures","SOLUSDT",1748908884159,394.29,156.39,156.38,516.47]
["binance-futures","SOLUSDT",1748908884203,491.58,156.39,156.38,187.48]
["binance-futures","SOLUSDT",1748908884262,491.64,156.39,156.38,187.48]
["binance-futures","SOLUSDT",1748908884316,491.64,156.39,156.38,147.51]
["binance-futures","SOLUSDT",1748908884370,496.4,156.39,156.38,215.94]
["binance-futures","SOLUSDT",1748908884423,493.4,156.39,156.38,274.06]
["binance-futures","SOLUSDT",1748908884480,371.69,156.39,156.38,308.68]
["binance-futures","SOLUSDT",1748908884531,302.96,156.39,156.38,483.13]
["binance-futures","SOLUSDT",1748908884577,302.86,156.39,156.38,483.13]
["binance-futures","SOLUSDT",1748908884667,302.86,156.39,156.38,483.89]
["binance-futures","SOLUSDT",1748908884736,528.86,156.39,156.38,163.79]
["binance-futures","SOLUSDT",1748908884788,528.86,156.39,156.38,159.99]
["binance-futures","SOLUSDT",1748908884844,220.9,156.39,156.38,518.19]
["binance-futures","SOLUSDT",1748908884942,303.72,156.39,156.38,482.61]
["binance-futures","SOLUSDT",1748908884999,491.91,156.39,156.38,253.73]
["binance-futures","SOLUSDT",1748908885047,491.91,156.39,156.38,219.15]
["binance-futures","SOLUSDT",1748908885103,533.93,156.39,156.38,219.15]
["binance-futures","SOLUSDT",1748908885193,316.93,156.39,156.38,202.17]
["binance-futures","SOLUSDT",1748908885222,348.93,156.39,156.38,202.17]
["binance-futures","SOLUSDT",1748908885302,348.93,156.39,156.38,471.11]
["binance-futures","SOLUSDT",1748908885399,567.07,156.39,156.38,282.07]
["binance-futures","SOLUSDT",1748908885458,567.07,156.39,156.38,353.09]
["binance-futures","SOLUSDT",1748908885512,426.08,156.39,156.38,300.67]
["binance-futures","SOLUSDT",1748908885564,426.06,156.39,156.38,534.82]
["binance-futures","SOLUSDT",1748908885620,430.36,156.39,156.38,535.37]
["binance-futures","SOLUSDT",1748908885682,430.36,156.39,156.38,271.76]
["binance-futures","SOLUSDT",1748908885704,430.38,156.39,156.38,271.97]
["binance-futures","SOLUSDT",1748908885790,430.42,156.39,156.38,569.35]
["binance-futures","SOLUSDT",1748908885843,381.04,156.39,156.38,635.34]
["binance-futures","SOLUSDT",1748908885946,381.61,156.39,156.38,602.38]
["binance-futures","SOLUSDT",1748908885994,386.82,156.39,156.38,600.47]
["binance-futures","SOLUSDT",1748908886050,391.08,156.39,156.38,137.04]
["binance-futures","SOLUSDT",1748908886084,423.08,156.39,156.38,137.04]
["binance-futures","SOLUSDT",1748908886147,423.08,156.39,156.38,123.42]
["binance-futures","SOLUSDT",1748908886203,423.08,156.39,156.38,133.95]
["binance-futures","SOLUSDT",1748908886312,423.08,156.39,156.38,145.41]
["binance-futures","SOLUSDT",1748908886423,391.08,156.39,156.38,145.41]
["binance-futures","SOLUSDT",1748908886468,391.27,156.39,156.38,145.41]
["binance-futures","SOLUSDT",1748908886617,519.18,156.39,156.38,174.39]
["binance-futures","SOLUSDT",1748908886714,551.12,156.39,156.38,146.94]
["binance-futures","SOLUSDT",1748908886823,550.57,156.39,156.38,146.94]
["binance-futures","SOLUSDT",1748908886878,715.31,156.38,156.37,67.35]
["binance-futures","SOLUSDT",1748908886926,720.78,156.38,156.37,219.17]
["binance-futures","SOLUSDT",1748908886979,722.89,156.38,156.37,67.23]
["binance-futures","SOLUSDT",1748908887023,622.5,156.37,156.36,395.44]
["binance-futures","SOLUSDT",1748908887082,449.5,156.37,156.36,680.95]
["binance-futures","SOLUSDT",1748908887135,482.15,156.37,156.36,563.55]
["binance-futures","SOLUSDT",1748908887238,327.07,156.31,156.3,192.9]
["binance-futures","SOLUSDT",1748908887289,315.12,156.34,156.32,391.39]
["binance-futures","SOLUSDT",1748908887340,57.69,156.36,156.35,431.95]
["binance-futures","SOLUSDT",1748908887391,115.67,156.36,156.35,464.89]
["binance-futures","SOLUSDT",1748908887442,149.41,156.36,156.35,486.29]
["binance-futures","SOLUSDT",1748908887493,205.74,156.37,156.36,432.24]
["binance-futures","SOLUSDT",1748908887544,200.96,156.37,156.36,500.28]
["binance-futures","SOLUSDT",1748908887596,193.52,156.37,156.36,496.88]
["binance-futures","SOLUSDT",1748908887649,178.51,156.37,156.36,496.17]
["binance-futures","SOLUSDT",1748908887701,204.69,156.37,156.36,496.17]
["binance-futures","SOLUSDT",1748908887753,256.99,156.41,156.4,380.76]
["binance-futures","SOLUSDT",1748908887805,276.17,156.41,156.4,250.64]
["binance-futures","SOLUSDT",1748908887857,505.26,156.39,156.38,168.35]
["binance-futures","SOLUSDT",1748908887909,425.48,156.39,156.38,98.64]
["binance-futures","SOLUSDT",1748908887959,496.08,156.39,156.38,237.94]
["binance-futures","SOLUSDT",1748908888011,619.59,156.39,156.38,148.42]
["binance-futures","SOLUSDT",1748908888063,619.59,156.39,156.38,134.21]
["binance-futures","SOLUSDT",1748908888110,620.21,156.39,156.38,134.25]
["binance-futures","SOLUSDT",1748908888162,619.79,156.39,156.38,241.94]
["binance-futures","SOLUSDT",1748908888217,655.44,156.39,156.38,160.08]
["binance-futures","SOLUSDT",1748908888271,656.06,156.39,156.38,160.08]
["binance-futures","SOLUSDT",1748908888321,656.06,156.39,156.38,124.15]
["binance-futures","SOLUSDT",1748908888377,658.42,156.39,156.38,184.15]
["binance-futures","SOLUSDT",1748908888427,658.42,156.39,156.38,184.23]
["binance-futures","SOLUSDT",1748908888484,656.26,156.39,156.38,274.08]
["binance-futures","SOLUSDT",1748908888520,656.26,156.39,156.38,288.02]
["binance-futures","SOLUSDT",1748908888590,656.26,156.39,156.38,232.67]
["binance-futures","SOLUSDT",1748908888636,656.36,156.39,156.38,233.1]
["binance-futures","SOLUSDT",1748908888805,862.29,156.38,156.37,37.98]
["binance-futures","SOLUSDT",1748908888854,812.94,156.38,156.37,332.46]
["binance-futures","SOLUSDT",1748908888908,951.34,156.38,156.37,392.61]
["binance-futures","SOLUSDT",1748908888959,951.45,156.38,156.37,281.1]
["binance-futures","SOLUSDT",1748908889008,795.45,156.38,156.37,332.48]
["binance-futures","SOLUSDT",1748908889064,765.8,156.38,156.37,332.48]
["binance-futures","SOLUSDT",1748908889112,765.68,156.38,156.37,283.1]
["binance-futures","SOLUSDT",1748908889168,1761.68,156.38,156.37,283.21]
["binance-futures","SOLUSDT",1748908889219,1762.94,156.38,156.37,283.21]
["binance-futures","SOLUSDT",1748908889264,1758.15,156.38,156.37,312.39]
["binance-futures","SOLUSDT",1748908889341,1756.75,156.38,156.37,267.27]
["binance-futures","SOLUSDT",1748908889401,1755.45,156.38,156.37,270.76]
["binance-futures","SOLUSDT",1748908889455,1755.49,156.38,156.37,260.8]
["binance-futures","SOLUSDT",1748908889587,1755.39,156.38,156.37,260.8]
["binance-futures","SOLUSDT",1748908889649,1754.64,156.38,156.37,260.8]
["binance-futures","SOLUSDT",1748908889697,1753.01,156.38,156.37,260.8]
["binance-futures","SOLUSDT",1748908889750,1753.01,156.38,156.37,318.81]
["binance-futures","SOLUSDT",1748908889845,1752.66,156.38,156.37,320.44]
["binance-futures","SOLUSDT",1748908889914,1752.66,156.38,156.37,276.88]
["binance-futures","SOLUSDT",1748908889973,1802.66,156.38,156.37,276.92]
["binance-futures","SOLUSDT",1748908890020,1807.16,156.38,156.37,388.66]
["binance-futures","SOLUSDT",1748908890077,1807.16,156.38,156.37,290.63]
["binance-futures","SOLUSDT",1748908890134,1913.35,156.38,156.37,248.08]
["binance-futures","SOLUSDT",1748908890192,1807.11,156.38,156.37,208.62]
["binance-futures","SOLUSDT",1748908890361,1807.11,156.38,156.37,322.04]
["binance-futures","SOLUSDT",1748908890411,1807.11,156.38,156.37,323.5]
["binance-futures","SOLUSDT",1748908890578,1805.07,156.38,156.37,309.33]
["binance-futures","SOLUSDT",1748908890629,1805.06,156.38,156.37,323.42]
["binance-futures","SOLUSDT",1748908890680,1805.06,156.38,156.37,276.85]
["binance-futures","SOLUSDT",1748908890733,1805.06,156.38,156.37,306.8]
["binance-futures","SOLUSDT",1748908890794,1805.06,156.38,156.37,306.74]
["binance-futures","SOLUSDT",1748908890844,1805.06,156.38,156.37,289.26]
["binance-futures","SOLUSDT",1748908890898,1805.06,156.38,156.37,345.11]
["binance-futures","SOLUSDT",1748908890930,1779.6,156.38,156.37,381.04]
["binance-futures","SOLUSDT",1748908891005,1779.6,156.38,156.37,237.23]
["binance-futures","SOLUSDT",1748908891049,1779.6,156.38,156.37,224.29]
["binance-futures","SOLUSDT",1748908891104,1779.6,156.38,156.37,202.98]
["binance-futures","SOLUSDT",1748908891195,1779.6,156.38,156.37,230.73]
["binance-futures","SOLUSDT",1748908891279,1811.6,156.38,156.37,290.2]
["binance-futures","SOLUSDT",1748908891333,1811.78,156.38,156.37,290.2]
["binance-futures","SOLUSDT",1748908891378,1811.78,156.38,156.37,327.02]
["binance-futures","SOLUSDT",1748908891438,1812.03,156.38,156.37,60.2]
["binance-futures","SOLUSDT",1748908891469,1812.65,156.38,156.37,60.2]
["binance-futures","SOLUSDT",1748908891541,1812.65,156.38,156.37,120.78]
["binance-futures","SOLUSDT",1748908891587,1813.27,156.38,156.37,120.78]
["binance-futures","SOLUSDT",1748908891630,1813.27,156.38,156.37,121.78]
["binance-futures","SOLUSDT",1748908891719,1813.27,156.38,156.37,75.06]
["binance-futures","SOLUSDT",1748908891774,1813.94,156.38,156.37,75.06]
["binance-futures","SOLUSDT",1748908891827,1806.67,156.38,156.37,75.06]
["binance-futures","SOLUSDT",1748908891878,1806.82,156.38,156.37,328.56]
["binance-futures","SOLUSDT",1748908891924,1741.18,156.38,156.37,408.39]
["binance-futures","SOLUSDT",1748908891982,1667.09,156.38,156.37,408.39]
["binance-futures","SOLUSDT",1748908892029,1652.14,156.38,156.37,435.79]
["binance-futures","SOLUSDT",1748908892083,1652.14,156.38,156.37,423.91]
["binance-futures","SOLUSDT",1748908892136,1652.14,156.38,156.37,314.7]
["binance-futures","SOLUSDT",1748908892188,1652.16,156.38,156.37,183.08]
["binance-futures","SOLUSDT",1748908892226,1652.16,156.38,156.37,127.77]
["binance-futures","SOLUSDT",1748908892299,1657.83,156.38,156.37,127.77]
["binance-futures","SOLUSDT",1748908892339,1657.7,156.38,156.37,128.83]
["binance-futures","SOLUSDT",1748908892403,1656.83,156.38,156.37,175.55]
["binance-futures","SOLUSDT",1748908892450,1656.83,156.38,156.37,292.03]
["binance-futures","SOLUSDT",1748908892555,1651.1,156.38,156.37,668.79]
["binance-futures","SOLUSDT",1748908892616,1651.1,156.38,156.37,429.47]
["binance-futures","SOLUSDT",1748908892667,1651.1,156.38,156.37,457.76]
["binance-futures","SOLUSDT",1748908892787,1652.22,156.38,156.37,457.76]
["binance-futures","SOLUSDT",1748908892836,1656.76,156.38,156.37,344.81]
["binance-futures","SOLUSDT",1748908892943,1656.76,156.38,156.37,345.81]
["binance-futures","SOLUSDT",1748908893040,1659.37,156.38,156.37,345.81]
["binance-futures","SOLUSDT",1748908893109,1659.37,156.38,156.37,345.8]
["binance-futures","SOLUSDT",1748908893168,1701.18,156.38,156.37,420.22]
["binance-futures","SOLUSDT",1748908893206,1701.22,156.38,156.37,485.03]
["binance-futures","SOLUSDT",1748908893289,1701.22,156.38,156.37,405.55]
["binance-futures","SOLUSDT",1748908893340,1701.22,156.38,156.37,426.01]
["binance-futures","SOLUSDT",1748908893392,1701.22,156.38,156.37,425.05]
["binance-futures","SOLUSDT",1748908893448,1700.68,156.38,156.37,425.05]
["binance-futures","SOLUSDT",1748908893503,1700.68,156.38,156.37,404.17]
["binance-futures","SOLUSDT",1748908893559,1700.64,156.38,156.37,407.34]
["binance-futures","SOLUSDT",1748908893605,1700.68,156.38,156.37,407.34]
["binance-futures","SOLUSDT",1748908893826,1700.62,156.38,156.37,428.87]
["binance-futures","SOLUSDT",1748908893925,1719.71,156.38,156.37,441.03]
["binance-futures","SOLUSDT",1748908894041,1728.43,156.38,156.37,441.03]
["binance-futures","SOLUSDT",1748908894147,1728.42,156.38,156.37,439.93]
["binance-futures","SOLUSDT",1748908894188,1728.42,156.38,156.37,440.92]
["binance-futures","SOLUSDT",1748908894243,1728.42,156.38,156.37,454.28]
["binance-futures","SOLUSDT",1748908894305,1585.71,156.38,156.37,458.57]
["binance-futures","SOLUSDT",1748908894356,1585.71,156.38,156.37,448.57]
["binance-futures","SOLUSDT",1748908894415,1581.85,156.38,156.37,440.74]
["binance-futures","SOLUSDT",1748908894474,1581.88,156.38,156.37,512.81]
["binance-futures","SOLUSDT",1748908894529,1579.76,156.38,156.37,609.24]
["binance-futures","SOLUSDT",1748908894583,1579.76,156.38,156.37,588.11]
["binance-futures","SOLUSDT",1748908894736,1579.39,156.38,156.37,769.97]
["binance-futures","SOLUSDT",1748908894788,1579.39,156.38,156.37,791.41]
["binance-futures","SOLUSDT",1748908894849,1579.43,156.38,156.37,791.45]
["binance-futures","SOLUSDT",1748908894874,1579.45,156.38,156.37,791.37]
["binance-futures","SOLUSDT",1748908895011,1579.63,156.38,156.37,778.39]
["binance-futures","SOLUSDT",1748908895167,1584.94,156.38,156.37,931.78]
["binance-futures","SOLUSDT",1748908895204,1585.46,156.38,156.37,930.78]
["binance-futures","SOLUSDT",1748908895272,1585.46,156.38,156.37,926.44]
["binance-futures","SOLUSDT",1748908895320,1586.46,156.38,156.37,892.18]
["binance-futures","SOLUSDT",1748908895384,1587.73,156.38,156.37,906.32]
["binance-futures","SOLUSDT",1748908895436,1587.94,156.38,156.37,914.82]
["binance-futures","SOLUSDT",1748908895489,1347.49,156.38,156.37,907.32]
["binance-futures","SOLUSDT",1748908895539,407.79,156.4,156.39,1501.61]
["binance-futures","SOLUSDT",1748908895591,402.75,156.4,156.39,1710.17]
["binance-futures","SOLUSDT",1748908895642,402.75,156.4,156.39,1709.97]
["binance-futures","SOLUSDT",1748908895686,402.81,156.4,156.39,1739.25]
["binance-futures","SOLUSDT",1748908895799,403.29,156.4,156.39,1760.95]
["binance-futures","SOLUSDT",1748908895848,403.29,156.4,156.39,1782.47]
["binance-futures","SOLUSDT",1748908895888,402.91,156.4,156.39,1895.26]
["binance-futures","SOLUSDT",1748908895952,364.76,156.4,156.39,1951.59]
["binance-futures","SOLUSDT",1748908896010,150.57,156.42,156.41,1770.94]
["binance-futures","SOLUSDT",1748908896060,99.09,156.42,156.41,1635.87]
["binance-futures","SOLUSDT",1748908896113,316.72,156.43,156.42,1510.44]
["binance-futures","SOLUSDT",1748908896166,265.96,156.43,156.42,1195.51]
["binance-futures","SOLUSDT",1748908896217,106.7,156.43,156.42,1195.62]
["binance-futures","SOLUSDT",1748908896268,106.74,156.43,156.42,1195.52]
["binance-futures","SOLUSDT",1748908896319,106.7,156.43,156.42,1217.86]
["binance-futures","SOLUSDT",1748908896373,173.16,156.44,156.43,124.3]
["binance-futures","SOLUSDT",1748908896424,91.87,156.45,156.44,506.2]
["binance-futures","SOLUSDT",1748908896475,140.08,156.45,156.44,1375.1]
["binance-futures","SOLUSDT",1748908896526,264.78,156.45,156.44,1335.58]
["binance-futures","SOLUSDT",1748908896576,231.0,156.45,156.44,963.5]
["binance-futures","SOLUSDT",1748908896627,231.3,156.45,156.44,752.73]
["binance-futures","SOLUSDT",1748908896678,266.39,156.45,156.44,753.35]
["binance-futures","SOLUSDT",1748908896731,519.19,156.45,156.44,350.62]
["binance-futures","SOLUSDT",1748908896779,519.19,156.45,156.44,483.01]
["binance-futures","SOLUSDT",1748908896833,563.57,156.45,156.44,450.39]
["binance-futures","SOLUSDT",1748908896887,556.85,156.45,156.44,542.54]
["binance-futures","SOLUSDT",1748908896935,557.04,156.45,156.44,542.54]
["binance-futures","SOLUSDT",1748908896992,568.82,156.45,156.44,581.21]
["binance-futures","SOLUSDT",1748908897045,565.72,156.45,156.44,545.17]
["binance-futures","SOLUSDT",1748908897099,753.91,156.45,156.44,547.11]
["binance-futures","SOLUSDT",1748908897148,753.91,156.45,156.44,549.28]
["binance-futures","SOLUSDT",1748908897202,696.01,156.45,156.44,819.56]
["binance-futures","SOLUSDT",1748908897255,687.43,156.45,156.44,585.41]
["binance-futures","SOLUSDT",1748908897309,687.75,156.45,156.44,485.56]
["binance-futures","SOLUSDT",1748908897359,592.77,156.45,156.44,492.53]
["binance-futures","SOLUSDT",1748908897463,592.96,156.45,156.44,625.31]
["binance-futures","SOLUSDT",1748908897516,623.8,156.45,156.44,863.5]
["binance-futures","SOLUSDT",1748908897568,618.02,156.45,156.44,801.92]
["binance-futures","SOLUSDT",1748908897618,592.96,156.45,156.44,801.92]
["binance-futures","SOLUSDT",1748908897674,592.96,156.45,156.44,627.73]
["binance-futures","SOLUSDT",1748908897705,593.15,156.45,156.44,566.63]
["binance-futures","SOLUSDT",1748908897977,511.29,156.45,156.44,800.83]
["binance-futures","SOLUSDT",1748908898018,511.29,156.45,156.44,865.83]
["binance-futures","SOLUSDT",1748908898067,538.66,156.45,156.44,865.83]
["binance-futures","SOLUSDT",1748908898118,527.58,156.45,156.44,865.78]
["binance-futures","SOLUSDT",1748908898189,511.32,156.45,156.44,631.59]
["binance-futures","SOLUSDT",1748908898233,374.48,156.45,156.44,870.78]
["binance-futures","SOLUSDT",1748908898302,374.67,156.45,156.44,870.78]
["binance-futures","SOLUSDT",1748908898361,312.67,156.45,156.44,635.5]
["binance-futures","SOLUSDT",1748908898413,321.34,156.45,156.44,613.55]
["binance-futures","SOLUSDT",1748908898455,310.67,156.45,156.44,873.03]
["binance-futures","SOLUSDT",1748908898511,424.67,156.45,156.44,640.6]
["binance-futures","SOLUSDT",1748908898571,429.32,156.45,156.44,640.71]
["binance-futures","SOLUSDT",1748908898674,371.2,156.45,156.44,805.9]
["binance-futures","SOLUSDT",1748908898788,347.46,156.45,156.44,571.71]
["binance-futures","SOLUSDT",1748908898840,358.01,156.45,156.44,729.75]
["binance-futures","SOLUSDT",1748908898889,339.18,156.45,156.44,571.75]
["binance-futures","SOLUSDT",1748908899007,529.18,156.45,156.44,570.75]
["binance-futures","SOLUSDT",1748908899058,529.37,156.45,156.44,565.75]
["binance-futures","SOLUSDT",1748908899109,529.37,156.45,156.44,529.55]
["binance-futures","SOLUSDT",1748908899219,556.59,156.45,156.44,493.63]
["binance-futures","SOLUSDT",1748908899270,75.07,156.44,156.43,7.46]
["binance-futures","SOLUSDT",1748908899321,1350.18,156.43,156.42,192.28]
["binance-futures","SOLUSDT",1748908899371,330.2,156.43,156.42,470.41]
["binance-futures","SOLUSDT",1748908899422,176.12,156.43,156.42,716.61]
["binance-futures","SOLUSDT",1748908899475,38.27,156.43,156.42,716.71]
["binance-futures","SOLUSDT",1748908899514,38.23,156.43,156.42,765.14]
["binance-futures","SOLUSDT",1748908899577,229.59,156.43,156.42,630.66]
["binance-futures","SOLUSDT",1748908899629,168.08,156.43,156.42,632.58]
["binance-futures","SOLUSDT",1748908899667,126.0,156.43,156.42,672.66]
["binance-futures","SOLUSDT",1748908899741,18.04,156.43,156.42,672.66]
["binance-futures","SOLUSDT",1748908899793,113.62,156.43,156.42,628.12]
["binance-futures","SOLUSDT",1748908899837,113.62,156.43,156.42,658.12]
["binance-futures","SOLUSDT",1748908899894,113.62,156.43,156.42,626.12]
["binance-futures","SOLUSDT",1748908899946,212.6,156.43,156.42,150.78]
["binance-futures","SOLUSDT",1748908899996,212.76,156.43,156.42,435.87]
["binance-futures","SOLUSDT",1748908900050,212.87,156.43,156.42,589.87]
["binance-futures","SOLUSDT",1748908900102,257.35,156.43,156.42,590.05]
["binance-futures","SOLUSDT",1748908900151,220.59,156.43,156.42,590.05]
["binance-futures","SOLUSDT",1748908900265,114.15,156.43,156.42,581.76]
["binance-futures","SOLUSDT",1748908900317,114.1,156.43,156.42,584.51]
["binance-futures","SOLUSDT",1748908900356,148.68,156.43,156.42,584.51]
["binance-futures","SOLUSDT",1748908900419,148.67,156.43,156.42,672.37]
["binance-futures","SOLUSDT",1748908900518,180.67,156.43,156.42,682.12]
["binance-futures","SOLUSDT",1748908900577,180.67,156.43,156.42,630.32]
["binance-futures","SOLUSDT",1748908900629,146.09,156.43,156.42,630.32]
["binance-futures","SOLUSDT",1748908900684,52.62,156.43,156.42,703.47]
["binance-futures","SOLUSDT",1748908900734,52.58,156.43,156.42,731.0]
["binance-futures","SOLUSDT",1748908900799,56.06,156.43,156.42,740.42]
["binance-futures","SOLUSDT",1748908900836,56.06,156.43,156.42,740.34]
["binance-futures","SOLUSDT",1748908901012,105.43,156.45,156.44,864.38]
["binance-futures","SOLUSDT",1748908901063,447.06,156.45,156.44,480.03]
["binance-futures","SOLUSDT",1748908901114,447.21,156.45,156.44,356.69]
["binance-futures","SOLUSDT",1748908901167,1048.81,156.44,156.43,55.64]
["binance-futures","SOLUSDT",1748908901218,822.62,156.44,156.43,116.71]
["binance-futures","SOLUSDT",1748908901273,742.87,156.44,156.43,122.06]
["binance-futures","SOLUSDT",1748908901305,742.96,156.44,156.43,124.75]
["binance-futures","SOLUSDT",1748908901377,644.79,156.44,156.43,127.11]
["binance-futures","SOLUSDT",1748908901533,644.89,156.44,156.43,123.72]
["binance-futures","SOLUSDT",1748908901613,645.37,156.44,156.43,123.72]
["binance-futures","SOLUSDT",1748908901731,645.37,156.44,156.43,164.67]
["binance-futures","SOLUSDT",1748908901778,645.37,156.44,156.43,164.58]
["binance-futures","SOLUSDT",1748908901888,645.37,156.44,156.43,164.64]
["binance-futures","SOLUSDT",1748908901943,1.15,156.44,156.43,898.35]
["binance-futures","SOLUSDT",1748908901988,233.02,156.45,156.44,924.4]
["binance-futures","SOLUSDT",1748908902047,413.68,156.45,156.44,755.48]
["binance-futures","SOLUSDT",1748908902099,439.92,156.45,156.44,721.01]
["binance-futures","SOLUSDT",1748908902150,439.96,156.45,156.44,708.25]
["binance-futures","SOLUSDT",1748908902201,421.33,156.45,156.44,92.56]
["binance-futures","SOLUSDT",1748908902249,673.09,156.44,156.43,157.61]
["binance-futures","SOLUSDT",1748908902300,601.39,156.44,156.43,109.39]
["binance-futures","SOLUSDT",1748908902354,601.5,156.44,156.43,150.41]
["binance-futures","SOLUSDT",1748908902407,454.36,156.44,156.43,604.01]
["binance-futures","SOLUSDT",1748908902434,437.14,156.44,156.43,604.16]
["binance-futures","SOLUSDT",1748908902490,405.41,156.44,156.43,609.65]
["binance-futures","SOLUSDT",1748908902571,405.45,156.44,156.43,609.73]
["binance-futures","SOLUSDT",1748908902603,405.45,156.44,156.43,611.84]
["binance-futures","SOLUSDT",1748908902738,405.45,156.44,156.43,377.64]
["binance-futures","SOLUSDT",1748908902795,405.45,156.44,156.43,661.23]
["binance-futures","SOLUSDT",1748908902836,405.45,156.44,156.43,675.77]
["binance-futures","SOLUSDT",1748908902907,405.45,156.44,156.43,676.5]
["binance-futures","SOLUSDT",1748908902993,405.45,156.44,156.43,251.12]
["binance-futures","SOLUSDT",1748908903034,606.77,156.44,156.43,322.17]
["binance-futures","SOLUSDT",1748908903075,606.77,156.44,156.43,322.28]
["binance-futures","SOLUSDT",1748908903151,412.33,156.44,156.43,580.41]
["binance-futures","SOLUSDT",1748908903202,497.01,156.44,156.43,212.25]
["binance-futures","SOLUSDT",1748908903258,513.47,156.44,156.43,245.91]
["binance-futures","SOLUSDT",1748908903304,497.01,156.44,156.43,593.31]
["binance-futures","SOLUSDT",1748908903357,497.01,156.44,156.43,635.37]
["binance-futures","SOLUSDT",1748908903406,497.01,156.44,156.43,635.55]
["binance-futures","SOLUSDT",1748908903480,481.64,156.44,156.43,825.55]
["binance-futures","SOLUSDT",1748908903539,68.88,156.44,156.43,830.01]
["binance-futures","SOLUSDT",1748908903589,223.49,156.45,156.44,1231.69]
["binance-futures","SOLUSDT",1748908903639,188.87,156.45,156.44,1430.49]
["binance-futures","SOLUSDT",1748908903692,189.2,156.45,156.44,1494.52]
["binance-futures","SOLUSDT",1748908903727,189.09,156.45,156.44,1502.65]
["binance-futures","SOLUSDT",1748908903797,189.09,156.45,156.44,1508.83]
["binance-futures","SOLUSDT",1748908903849,189.2,156.45,156.44,1514.5]
["binance-futures","SOLUSDT",1748908903900,189.2,156.45,156.44,1515.23]
["binance-futures","SOLUSDT",1748908903956,534.14,156.46,156.45,47.57]
["binance-futures","SOLUSDT",1748908904007,423.59,156.46,156.45,1189.58]
["binance-futures","SOLUSDT",1748908904058,423.59,156.46,156.45,1285.14]
["binance-futures","SOLUSDT",1748908904102,461.96,156.46,156.45,1001.89]
["binance-futures","SOLUSDT",1748908904169,446.5,156.46,156.45,1236.07]
["binance-futures","SOLUSDT",1748908904211,426.0,156.46,156.45,1004.59]
["binance-futures","SOLUSDT",1748908904276,458.19,156.46,156.45,1016.89]
["binance-futures","SOLUSDT",1748908904329,492.77,156.46,156.45,821.97]
["binance-futures","SOLUSDT",1748908904381,492.77,156.46,156.45,822.11]
["binance-futures","SOLUSDT",1748908904432,497.77,156.46,156.45,822.69]
["binance-futures","SOLUSDT",1748908904463,497.73,156.46,156.45,822.69]
["binance-futures","SOLUSDT",1748908904535,490.34,156.46,156.45,823.17]
["binance-futures","SOLUSDT",1748908904592,455.76,156.46,156.45,823.33]
["binance-futures","SOLUSDT",1748908904698,419.85,156.46,156.45,1013.33]
["binance-futures","SOLUSDT",1748908904751,433.47,156.46,156.45,1013.33]
["binance-futures","SOLUSDT",1748908904805,433.47,156.46,156.45,843.38]
["binance-futures","SOLUSDT",1748908904856,419.85,156.46,156.45,843.38]
["binance-futures","SOLUSDT",1748908904907,427.39,156.46,156.45,843.38]
["binance-futures","SOLUSDT",1748908904957,405.09,156.46,156.45,843.38]
["binance-futures","SOLUSDT",1748908905011,421.45,156.46,156.45,786.4]
["binance-futures","SOLUSDT",1748908905056,426.82,156.46,156.45,776.98]
["binance-futures","SOLUSDT",1748908905179,452.54,156.46,156.45,514.61]
["binance-futures","SOLUSDT",1748908905235,445.23,156.46,156.45,514.65]
["binance-futures","SOLUSDT",1748908905387,452.73,156.46,156.45,513.26]
["binance-futures","SOLUSDT",1748908905439,453.84,156.46,156.45,511.3]
["binance-futures","SOLUSDT",1748908905527,453.84,156.46,156.45,512.3]
["binance-futures","SOLUSDT",1748908905627,457.74,156.46,156.45,511.99]
["binance-futures","SOLUSDT",1748908905692,457.74,156.46,156.45,511.85]
["binance-futures","SOLUSDT",1748908905752,460.87,156.46,156.45,511.85]
["binance-futures","SOLUSDT",1748908905788,461.06,156.46,156.45,511.85]
["binance-futures","SOLUSDT",1748908905871,469.64,156.46,156.45,746.03]
["binance-futures","SOLUSDT",1748908905984,609.6,156.46,156.45,747.0]
["binance-futures","SOLUSDT",1748908906021,608.9,156.46,156.45,512.82]
["binance-futures","SOLUSDT",1748908906140,452.97,156.46,156.45,682.82]
["binance-futures","SOLUSDT",1748908906193,467.56,156.46,156.45,916.72]
["binance-futures","SOLUSDT",1748908906263,476.85,156.46,156.45,915.68]
["binance-futures","SOLUSDT",1748908906313,476.72,156.46,156.45,915.68]
["binance-futures","SOLUSDT",1748908906436,454.47,156.46,156.45,681.5]
["binance-futures","SOLUSDT",1748908906477,473.59,156.46,156.45,915.68]
["binance-futures","SOLUSDT",1748908906538,419.85,156.46,156.45,923.96]
["binance-futures","SOLUSDT",1748908906588,420.04,156.46,156.45,923.96]
["binance-futures","SOLUSDT",1748908906689,458.71,156.46,156.45,923.96]
["binance-futures","SOLUSDT",1748908906780,440.7,156.46,156.45,924.96]
["binance-futures","SOLUSDT",1748908906856,440.89,156.46,156.45,924.96]
["binance-futures","SOLUSDT",1748908906961,440.89,156.46,156.45,924.64]
["binance-futures","SOLUSDT",1748908907011,444.97,156.46,156.45,927.83]
["binance-futures","SOLUSDT",1748908907047,423.45,156.46,156.45,681.59]
["binance-futures","SOLUSDT",1748908907120,503.39,156.46,156.45,511.59]
["binance-futures","SOLUSDT",1748908907239,503.72,156.46,156.45,511.59]
["binance-futures","SOLUSDT",1748908907302,503.68,156.46,156.45,515.81]
["binance-futures","SOLUSDT",1748908907417,537.95,156.46,156.45,366.69]
["binance-futures","SOLUSDT",1748908907469,1066.49,156.44,156.43,9.55]
["binance-futures","SOLUSDT",1748908907520,797.24,156.43,156.42,492.71]
["binance-futures","SOLUSDT",1748908907571,313.11,156.43,156.42,727.04]
["binance-futures","SOLUSDT",1748908907623,323.32,156.43,156.42,917.08]
["binance-futures","SOLUSDT",1748908907670,178.27,156.43,156.42,900.11]
["binance-futures","SOLUSDT",1748908907724,36.95,156.44,156.43,1603.34]
["binance-futures","SOLUSDT",1748908907772,38.55,156.44,156.43,1599.2]
["binance-futures","SOLUSDT",1748908907824,39.16,156.44,156.43,1598.94]
["binance-futures","SOLUSDT",1748908907889,184.14,156.45,156.44,1373.54]
["binance-futures","SOLUSDT",1748908907940,184.25,156.45,156.44,1354.27]
["binance-futures","SOLUSDT",1748908907989,150.75,156.45,156.44,1409.78]
["binance-futures","SOLUSDT",1748908908022,150.75,156.45,156.44,1469.29]
["binance-futures","SOLUSDT",1748908908120,150.75,156.45,156.44,1471.36]
["binance-futures","SOLUSDT",1748908908201,150.79,156.45,156.44,1473.85]
["binance-futures","SOLUSDT",1748908908240,150.79,156.45,156.44,1474.1]
["binance-futures","SOLUSDT",1748908908338,150.79,156.45,156.44,1547.94]
["binance-futures","SOLUSDT",1748908908401,150.78,156.45,156.44,1548.79]
["binance-futures","SOLUSDT",1748908908586,150.77,156.45,156.44,1548.14]
["binance-futures","SOLUSDT",1748908908696,150.77,156.45,156.44,1551.96]
["binance-futures","SOLUSDT",1748908908750,219.52,156.45,156.44,1551.96]
["binance-futures","SOLUSDT",1748908908806,219.52,156.45,156.44,1317.79]
["binance-futures","SOLUSDT",1748908908900,219.52,156.45,156.44,1551.98]
["binance-futures","SOLUSDT",1748908908961,220.52,156.45,156.44,1317.79]
["binance-futures","SOLUSDT",1748908909018,255.1,156.45,156.44,1240.54]
["binance-futures","SOLUSDT",1748908909069,255.08,156.45,156.44,1473.86]
["binance-futures","SOLUSDT",1748908909117,220.5,156.45,156.44,1473.86]
["binance-futures","SOLUSDT",1748908909156,219.42,156.45,156.44,1475.74]
["binance-futures","SOLUSDT",1748908909252,219.42,156.45,156.44,1494.3]
["binance-futures","SOLUSDT",1748908909304,213.99,156.45,156.44,1494.3]
["binance-futures","SOLUSDT",1748908909388,206.02,156.45,156.44,1535.88]
["binance-futures","SOLUSDT",1748908909432,206.13,156.45,156.44,1503.88]
["binance-futures","SOLUSDT",1748908909489,240.71,156.45,156.44,1503.88]
["binance-futures","SOLUSDT",1748908909550,240.71,156.45,156.44,1513.61]
["binance-futures","SOLUSDT",1748908909707,240.75,156.45,156.44,1279.42]
["binance-futures","SOLUSDT",1748908909801,240.75,156.45,156.44,1513.61]
["binance-futures","SOLUSDT",1748908909874,240.75,156.45,156.44,1511.69]
["binance-futures","SOLUSDT",1748908909918,266.75,156.45,156.44,1511.69]
["binance-futures","SOLUSDT",1748908910031,260.72,156.45,156.44,1511.69]
["binance-futures","SOLUSDT",1748908910093,260.81,156.45,156.44,1565.66]
["binance-futures","SOLUSDT",1748908910167,260.81,156.45,156.44,1511.47]
["binance-futures","SOLUSDT",1748908910249,260.76,156.45,156.44,1323.23]
["binance-futures","SOLUSDT",1748908910296,260.35,156.45,156.44,1324.3]
["binance-futures","SOLUSDT",1748908910354,260.34,156.45,156.44,1324.3]
["binance-futures","SOLUSDT",1748908910399,260.34,156.45,156.44,1329.98]
["binance-futures","SOLUSDT",1748908910500,920.37,156.45,156.44,811.92]
["binance-futures","SOLUSDT",1748908910540,920.37,156.45,156.44,757.63]
["binance-futures","SOLUSDT",1748908910665,942.33,156.45,156.44,474.39]
["binance-futures","SOLUSDT",1748908910713,989.09,156.45,156.44,159.87]
["binance-futures","SOLUSDT",1748908910770,1054.78,156.45,156.44,169.83]
["binance-futures","SOLUSDT",1748908910821,1146.8,156.44,156.43,46.23]
["binance-futures","SOLUSDT",1748908910870,1106.89,156.44,156.43,57.28]
["binance-futures","SOLUSDT",1748908910920,1060.12,156.44,156.43,208.66]
["binance-futures","SOLUSDT",1748908910978,860.21,156.44,156.43,366.5]
["binance-futures","SOLUSDT",1748908911020,761.24,156.44,156.43,366.54]
["binance-futures","SOLUSDT",1748908911073,769.96,156.44,156.43,365.2]
["binance-futures","SOLUSDT",1748908911124,770.0,156.44,156.43,438.61]
["binance-futures","SOLUSDT",1748908911186,98.61,156.44,156.43,798.12]
["binance-futures","SOLUSDT",1748908911235,58.57,156.44,156.43,830.12]
["binance-futures","SOLUSDT",1748908911290,166.53,156.44,156.43,768.88]
["binance-futures","SOLUSDT",1748908911343,201.11,156.44,156.43,703.75]
["binance-futures","SOLUSDT",1748908911395,508.83,156.44,156.43,670.04]
["binance-futures","SOLUSDT",1748908911440,508.87,156.44,156.43,664.8]
["binance-futures","SOLUSDT",1748908911549,508.87,156.44,156.43,729.06]
["binance-futures","SOLUSDT",1748908911592,366.33,156.44,156.43,729.11]
["binance-futures","SOLUSDT",1748908911641,374.1,156.44,156.43,729.11]
["binance-futures","SOLUSDT",1748908911767,376.63,156.44,156.43,729.11]
["binance-futures","SOLUSDT",1748908911879,376.82,156.44,156.43,665.19]
["binance-futures","SOLUSDT",1748908911918,376.82,156.44,156.43,855.19]
["binance-futures","SOLUSDT",1748908911963,443.4,156.44,156.43,659.85]
["binance-futures","SOLUSDT",1748908912035,521.21,156.44,156.43,197.96]
["binance-futures","SOLUSDT",1748908912094,521.21,156.44,156.43,179.68]
["binance-futures","SOLUSDT",1748908912139,521.21,156.44,156.43,179.83]
["binance-futures","SOLUSDT",1748908912200,521.21,156.44,156.43,180.06]
["binance-futures","SOLUSDT",1748908912251,559.21,156.44,156.43,6.86]
["binance-futures","SOLUSDT",1748908912301,690.93,156.43,156.42,123.04]
["binance-futures","SOLUSDT",1748908912355,729.04,156.43,156.42,164.66]
["binance-futures","SOLUSDT",1748908912408,590.87,156.43,156.42,221.82]
["binance-futures","SOLUSDT",1748908912450,293.06,156.43,156.42,706.09]
["binance-futures","SOLUSDT",1748908912509,297.62,156.43,156.42,716.09]
["binance-futures","SOLUSDT",1748908912624,298.1,156.43,156.42,717.37]
["binance-futures","SOLUSDT",1748908912667,298.1,156.43,156.42,717.48]
["binance-futures","SOLUSDT",1748908912785,298.1,156.43,156.42,725.83]
["binance-futures","SOLUSDT",1748908912845,298.33,156.43,156.42,723.96]
["binance-futures","SOLUSDT",1748908912950,298.33,156.43,156.42,913.58]
["binance-futures","SOLUSDT",1748908913002,298.33,156.43,156.42,914.0]
["binance-futures","SOLUSDT",1748908913051,263.75,156.43,156.42,914.0]
["binance-futures","SOLUSDT",1748908913278,264.59,156.43,156.42,914.0]
["binance-futures","SOLUSDT",1748908913328,264.78,156.43,156.42,977.18]
["binance-futures","SOLUSDT",1748908913413,116.82,156.43,156.42,977.18]
["binance-futures","SOLUSDT",1748908913464,151.4,156.43,156.42,977.3]
["binance-futures","SOLUSDT",1748908913516,151.36,156.43,156.42,914.12]
["binance-futures","SOLUSDT",1748908913675,151.19,156.43,156.42,914.12]
["binance-futures","SOLUSDT",1748908913709,151.19,156.43,156.42,914.4]
["binance-futures","SOLUSDT",1748908913843,151.23,156.43,156.42,914.4]
["binance-futures","SOLUSDT",1748908913887,151.19,156.43,156.42,907.4]
["binance-futures","SOLUSDT",1748908913934,149.35,156.43,156.42,883.0]
["binance-futures","SOLUSDT",1748908914001,149.35,156.43,156.42,936.01]
["binance-futures","SOLUSDT",1748908914048,149.54,156.43,156.42,1011.39]
["binance-futures","SOLUSDT",1748908914104,149.54,156.43,156.42,1011.47]
["binance-futures","SOLUSDT",1748908914159,149.54,156.43,156.42,1084.56]
["binance-futures","SOLUSDT",1748908914212,149.54,156.43,156.42,1009.18]
["binance-futures","SOLUSDT",1748908914255,114.95,156.43,156.42,1075.84]
["binance-futures","SOLUSDT",1748908914320,237.91,156.43,156.42,1075.84]
["binance-futures","SOLUSDT",1748908914371,237.91,156.43,156.42,1076.09]
["binance-futures","SOLUSDT",1748908914423,237.91,156.43,156.42,1074.93]
["binance-futures","SOLUSDT",1748908914467,263.78,156.43,156.42,1074.93]
["binance-futures","SOLUSDT",1748908914609,268.92,156.43,156.42,1074.93]
["binance-futures","SOLUSDT",1748908914653,269.92,156.43,156.42,1075.18]
["binance-futures","SOLUSDT",1748908914900,269.99,156.43,156.42,1075.18]
["binance-futures","SOLUSDT",1748908914964,273.28,156.43,156.42,1075.18]
["binance-futures","SOLUSDT",1748908915043,273.39,156.43,156.42,1046.29]
["binance-futures","SOLUSDT",1748908915097,273.39,156.43,156.42,1097.74]
["binance-futures","SOLUSDT",1748908915156,238.81,156.43,156.42,1174.43]
["binance-futures","SOLUSDT",1748908915208,273.39,156.43,156.42,1174.43]
["binance-futures","SOLUSDT",1748908915268,273.39,156.43,156.42,1174.36]
["binance-futures","SOLUSDT",1748908915312,273.42,156.43,156.42,1122.99]
["binance-futures","SOLUSDT",1748908915355,273.42,156.43,156.42,900.99]
["binance-futures","SOLUSDT",1748908915422,273.57,156.43,156.42,932.99]
["binance-futures","SOLUSDT",1748908915473,273.57,156.43,156.42,931.74]
["binance-futures","SOLUSDT",1748908915510,273.61,156.43,156.42,934.49]
["binance-futures","SOLUSDT",1748908915667,185.65,156.43,156.42,934.41]
["binance-futures","SOLUSDT",1748908915741,151.07,156.43,156.42,932.6]
["binance-futures","SOLUSDT",1748908915867,151.26,156.43,156.42,932.6]
["binance-futures","SOLUSDT",1748908915917,318.27,156.43,156.42,1122.6]
["binance-futures","SOLUSDT",1748908916043,299.63,156.44,156.43,1229.06]
["binance-futures","SOLUSDT",1748908916096,299.74,156.44,156.43,1358.69]
["binance-futures","SOLUSDT",1748908916147,299.74,156.44,156.43,1377.28]
["binance-futures","SOLUSDT",1748908916197,321.74,156.44,156.43,1311.79]
["binance-futures","SOLUSDT",1748908916247,321.74,156.44,156.43,1329.45]
["binance-futures","SOLUSDT",1748908916303,322.39,156.44,156.43,1337.98]
["binance-futures","SOLUSDT",1748908916355,320.43,156.44,156.43,1337.98]
["binance-futures","SOLUSDT",1748908916616,312.73,156.44,156.43,1337.98]
["binance-futures","SOLUSDT",1748908916693,312.73,156.44,156.43,1341.82]
["binance-futures","SOLUSDT",1748908916855,312.73,156.44,156.43,1341.84]
["binance-futures","SOLUSDT",1748908916949,312.73,156.44,156.43,1321.26]
["binance-futures","SOLUSDT",1748908917033,329.15,156.44,156.43,1321.3]
["binance-futures","SOLUSDT",1748908917080,329.34,156.44,156.43,1321.3]
["binance-futures","SOLUSDT",1748908917192,329.65,156.44,156.43,1324.66]
["binance-futures","SOLUSDT",1748908917245,329.65,156.44,156.43,1324.62]
["binance-futures","SOLUSDT",1748908917297,329.59,156.44,156.43,1326.58]
["binance-futures","SOLUSDT",1748908917403,329.78,156.44,156.43,1326.63]
["binance-futures","SOLUSDT",1748908917456,329.78,156.44,156.43,1386.89]
["binance-futures","SOLUSDT",1748908917521,338.78,156.44,156.43,1386.89]
["binance-futures","SOLUSDT",1748908917941,339.07,156.44,156.43,1386.85]
["binance-futures","SOLUSDT",1748908918037,339.07,156.44,156.43,1383.7]
["binance-futures","SOLUSDT",1748908918117,339.26,156.44,156.43,1384.7]
["binance-futures","SOLUSDT",1748908918168,339.45,156.44,156.43,1384.7]
["binance-futures","SOLUSDT",1748908918275,373.44,156.44,156.43,1391.08]
["binance-futures","SOLUSDT",1748908918329,373.94,156.44,156.43,1391.23]
["binance-futures","SOLUSDT",1748908918498,541.14,156.44,156.43,898.97]
["binance-futures","SOLUSDT",1748908918550,731.14,156.44,156.43,155.98]
["binance-futures","SOLUSDT",1748908918598,731.33,156.44,156.43,155.98]
["binance-futures","SOLUSDT",1748908918715,731.52,156.44,156.43,145.98]
["binance-futures","SOLUSDT",1748908918767,731.52,156.44,156.43,155.98]
["binance-futures","SOLUSDT",1748908918814,731.52,156.44,156.43,240.79]
["binance-futures","SOLUSDT",1748908918873,731.71,156.44,156.43,240.79]
["binance-futures","SOLUSDT",1748908919014,731.71,156.44,156.43,256.81]
["binance-futures","SOLUSDT",1748908919091,731.71,156.44,156.43,255.77]
["binance-futures","SOLUSDT",1748908919134,731.71,156.44,156.43,233.37]
["binance-futures","SOLUSDT",1748908919240,731.71,156.44,156.43,242.94]
["binance-futures","SOLUSDT",1748908919307,740.81,156.44,156.43,242.99]
["binance-futures","SOLUSDT",1748908919352,739.81,156.44,156.43,243.99]
["binance-futures","SOLUSDT",1748908919406,2351.09,156.44,156.43,243.99]
["binance-futures","SOLUSDT",1748908919473,2358.41,156.44,156.43,243.86]
["binance-futures","SOLUSDT",1748908919616,2396.01,156.44,156.43,187.18]
["binance-futures","SOLUSDT",1748908919688,2396.08,156.44,156.43,187.18]
["binance-futures","SOLUSDT",1748908919909,2358.48,156.44,156.43,247.48]
["binance-futures","SOLUSDT",1748908919955,2358.48,156.44,156.43,300.63]
["binance-futures","SOLUSDT",1748908920038,2073.5,156.44,156.43,413.69]
["binance-futures","SOLUSDT",1748908920079,2073.5,156.44,156.43,377.48]
["binance-futures","SOLUSDT",1748908920130,2071.53,156.44,156.43,377.48]
["binance-futures","SOLUSDT",1748908920193,2109.13,156.44,156.43,253.42]
["binance-futures","SOLUSDT",1748908920242,2146.35,156.44,156.43,247.11]
["binance-futures","SOLUSDT",1748908920291,2146.35,156.44,156.43,193.96]
["binance-futures","SOLUSDT",1748908920343,2072.41,156.44,156.43,341.62]
["binance-futures","SOLUSDT",1748908920447,2072.41,156.44,156.43,342.12]
["binance-futures","SOLUSDT",1748908920513,2147.21,156.44,156.43,234.99]
["binance-futures","SOLUSDT",1748908920565,1486.37,156.43,156.42,127.42]
["binance-futures","SOLUSDT",1748908920616,1110.98,156.43,156.42,278.36]
["binance-futures","SOLUSDT",1748908920667,644.2,156.43,156.42,416.95]
["binance-futures","SOLUSDT",1748908920712,576.31,156.43,156.42,651.18]
["binance-futures","SOLUSDT",1748908920771,585.43,156.43,156.42,651.54]
["binance-futures","SOLUSDT",1748908920821,775.94,156.43,156.42,605.21]
["binance-futures","SOLUSDT",1748908920874,777.15,156.43,156.42,395.51]
["binance-futures","SOLUSDT",1748908920924,535.99,156.43,156.42,359.36]
["binance-futures","SOLUSDT",1748908920978,546.44,156.43,156.42,593.59]
["binance-futures","SOLUSDT",1748908921025,546.44,156.43,156.42,657.14]
["binance-futures","SOLUSDT",1748908921079,546.48,156.43,156.42,654.33]
["binance-futures","SOLUSDT",1748908921177,546.38,156.43,156.42,654.33]
["binance-futures","SOLUSDT",1748908921285,546.39,156.43,156.42,601.32]
["binance-futures","SOLUSDT",1748908921340,546.31,156.43,156.42,792.12]
["binance-futures","SOLUSDT",1748908921395,542.51,156.43,156.42,728.57]
["binance-futures","SOLUSDT",1748908921447,540.92,156.43,156.42,728.57]
["binance-futures","SOLUSDT",1748908921487,310.24,156.43,156.42,728.57]
["binance-futures","SOLUSDT",1748908921556,310.21,156.43,156.42,737.57]
["binance-futures","SOLUSDT",1748908921609,344.79,156.43,156.42,737.57]
["binance-futures","SOLUSDT",1748908921673,344.79,156.43,156.42,738.6]
["binance-futures","SOLUSDT",1748908921730,114.49,156.43,156.42,738.6]
["binance-futures","SOLUSDT",1748908921777,114.45,156.43,156.42,738.6]
["binance-futures","SOLUSDT",1748908921939,65.59,156.43,156.42,804.74]
["binance-futures","SOLUSDT",1748908921989,65.59,156.43,156.42,875.3]
["binance-futures","SOLUSDT",1748908922047,1899.38,156.44,156.43,1729.8]
["binance-futures","SOLUSDT",1748908922096,1899.38,156.44,156.43,1736.29]
["binance-futures","SOLUSDT",1748908922149,1897.42,156.44,156.43,1766.62]
["binance-futures","SOLUSDT",1748908922200,1903.12,156.44,156.43,1717.24]
["binance-futures","SOLUSDT",1748908922249,1903.12,156.44,156.43,1683.62]
["binance-futures","SOLUSDT",1748908922302,1903.12,156.44,156.43,1670.5]
["binance-futures","SOLUSDT",1748908922358,1925.31,156.44,156.43,1581.94]
["binance-futures","SOLUSDT",1748908922410,1925.31,156.44,156.43,1568.21]
["binance-futures","SOLUSDT",1748908922456,1925.31,156.44,156.43,1577.24]
["binance-futures","SOLUSDT",1748908922517,1925.31,156.44,156.43,1577.19]
["binance-futures","SOLUSDT",1748908922581,1924.99,156.44,156.43,1201.57]
["binance-futures","SOLUSDT",1748908922681,1927.14,156.44,156.43,1153.03]
["binance-futures","SOLUSDT",1748908922736,1927.14,156.44,156.43,1152.76]
["binance-futures","SOLUSDT",1748908922797,1927.14,156.44,156.43,1258.31]
["binance-futures","SOLUSDT",1748908922849,1927.14,156.44,156.43,663.62]
["binance-futures","SOLUSDT",1748908922901,1927.14,156.44,156.43,415.46]
["binance-futures","SOLUSDT",1748908922946,1991.17,156.44,156.43,415.66]
["binance-futures","SOLUSDT",1748908923002,1990.85,156.44,156.43,468.64]
["binance-futures","SOLUSDT",1748908923038,2002.17,156.44,156.43,468.64]
["binance-futures","SOLUSDT",1748908923117,2002.17,156.44,156.43,478.23]
["binance-futures","SOLUSDT",1748908923163,2002.07,156.44,156.43,476.87]
["binance-futures","SOLUSDT",1748908923225,2002.07,156.44,156.43,433.23]
["binance-futures","SOLUSDT",1748908923302,2002.6,156.44,156.43,433.19]
["binance-futures","SOLUSDT",1748908923384,2002.41,156.44,156.43,433.66]
["binance-futures","SOLUSDT",1748908923422,2002.41,156.44,156.43,410.93]
["binance-futures","SOLUSDT",1748908923477,2002.41,156.44,156.43,346.53]
["binance-futures","SOLUSDT",1748908923549,2002.41,156.44,156.43,398.25]
["binance-futures","SOLUSDT",1748908923587,2007.51,156.44,156.43,398.76]
["binance-futures","SOLUSDT",1748908923652,2027.41,156.44,156.43,398.76]
["binance-futures","SOLUSDT",1748908923715,2027.09,156.44,156.43,448.14]
["binance-futures","SOLUSDT",1748908923768,2027.09,156.44,156.43,519.42]
["binance-futures","SOLUSDT",1748908923817,2027.28,156.44,156.43,710.66]
["binance-futures","SOLUSDT",1748908923867,2027.28,156.44,156.43,667.24]
["binance-futures","SOLUSDT",1748908923915,2027.28,156.44,156.43,668.95]
["binance-futures","SOLUSDT",1748908923979,2027.28,156.44,156.43,668.48]
["binance-futures","SOLUSDT",1748908924030,2027.28,156.44,156.43,670.43]
["binance-futures","SOLUSDT",1748908924085,2028.73,156.44,156.43,733.33]
["binance-futures","SOLUSDT",1748908924131,2028.73,156.44,156.43,672.1]
["binance-futures","SOLUSDT",1748908924187,2028.73,156.44,156.43,673.65]
["binance-futures","SOLUSDT",1748908924249,2028.76,156.44,156.43,675.96]
["binance-futures","SOLUSDT",1748908924295,2028.76,156.44,156.43,566.92]
["binance-futures","SOLUSDT",1748908924348,2028.76,156.44,156.43,567.42]
["binance-futures","SOLUSDT",1748908924407,2028.76,156.44,156.43,466.46]
["binance-futures","SOLUSDT",1748908924458,2028.76,156.44,156.43,478.75]
["binance-futures","SOLUSDT",1748908924510,2028.95,156.44,156.43,216.37]
["binance-futures","SOLUSDT",1748908924562,2026.76,156.44,156.43,98.74]
["binance-futures","SOLUSDT",1748908924613,2026.95,156.44,156.43,269.93]
["binance-futures","SOLUSDT",1748908924663,2026.95,156.44,156.43,219.06]
["binance-futures","SOLUSDT",1748908924788,2026.95,156.44,156.43,430.48]
["binance-futures","SOLUSDT",1748908924840,2026.95,156.44,156.43,430.87]
["binance-futures","SOLUSDT",1748908924898,2027.14,156.44,156.43,498.15]
["binance-futures","SOLUSDT",1748908924915,2027.33,156.44,156.43,516.4]
["binance-futures","SOLUSDT",1748908924997,2062.5,156.44,156.43,477.28]
["binance-futures","SOLUSDT",1748908925105,2062.5,156.44,156.43,540.11]
["binance-futures","SOLUSDT",1748908925157,2062.5,156.44,156.43,442.61]
["binance-futures","SOLUSDT",1748908925215,2062.31,156.44,156.43,442.65]
["binance-futures","SOLUSDT",1748908925279,2062.21,156.44,156.43,442.65]
["binance-futures","SOLUSDT",1748908925341,2062.26,156.44,156.43,467.81]
["binance-futures","SOLUSDT",1748908925393,1864.26,156.44,156.43,556.51]
["binance-futures","SOLUSDT",1748908925448,1906.05,156.44,156.43,522.51]
["binance-futures","SOLUSDT",1748908925490,1906.05,156.44,156.43,523.93]
["binance-futures","SOLUSDT",1748908925537,1864.52,156.44,156.43,523.93]
["binance-futures","SOLUSDT",1748908925591,1863.48,156.44,156.43,523.93]
["binance-futures","SOLUSDT",1748908925712,1905.04,156.44,156.43,516.46]
["binance-futures","SOLUSDT",1748908925776,1907.38,156.44,156.43,518.29]
["binance-futures","SOLUSDT",1748908925878,1907.38,156.44,156.43,518.15]
["binance-futures","SOLUSDT",1748908925931,1907.38,156.44,156.43,558.58]
["binance-futures","SOLUSDT",1748908926015,1907.38,156.44,156.43,560.49]
["binance-futures","SOLUSDT",1748908926084,1865.81,156.44,156.43,560.49]
["binance-futures","SOLUSDT",1748908926146,1907.38,156.44,156.43,520.06]
["binance-futures","SOLUSDT",1748908926215,1902.6,156.44,156.43,507.17]
["binance-futures","SOLUSDT",1748908926268,1902.6,156.44,156.43,433.73]
["binance-futures","SOLUSDT",1748908926372,1902.6,156.44,156.43,433.88]
["binance-futures","SOLUSDT",1748908926426,1902.59,156.44,156.43,433.88]
["binance-futures","SOLUSDT",1748908926480,1902.6,156.44,156.43,432.46]
["binance-futures","SOLUSDT",1748908926526,1902.6,156.44,156.43,142.41]
["binance-futures","SOLUSDT",1748908926778,1937.18,156.44,156.43,142.41]
["binance-futures","SOLUSDT",1748908926832,1288.38,156.43,156.42,36.37]
["binance-futures","SOLUSDT",1748908926883,1195.29,156.43,156.42,33.81]
["binance-futures","SOLUSDT",1748908926931,1197.59,156.43,156.42,86.46]
["binance-futures","SOLUSDT",1748908926987,1229.59,156.43,156.42,86.46]
["binance-futures","SOLUSDT",1748908927032,1235.94,156.43,156.42,86.57]
["binance-futures","SOLUSDT",1748908946285,499.96,156.37,156.36,189.88]
["binance-futures","SOLUSDT",1748908979190,1058.72,156.38,156.37,408.78]
["binance-futures","SOLUSDT",1748909010830,585.03,156.4,156.39,712.57]
["binance-futures","SOLUSDT",1748909080394,737.23,156.45,156.44,35.08]
["binance-futures","SOLUSDT",1748909116527,412.45,156.62,156.61,194.42]
["binance-futures","SOLUSDT",1748909147926,154.05,156.58,156.57,313.27]
["binance-futures","SOLUSDT",1748909197134,307.25,156.46,156.45,535.84]
["binance-futures","SOLUSDT",1748909254213,185.19,156.46,156.45,958.84]
["binance-futures","SOLUSDT",1748909288672,1377.7,156.42,156.41,175.55]
["binance-futures","SOLUSDT",1748909320559,22.8,156.53,156.52,1187.8]
["binance-futures","SOLUSDT",1748909353541,1346.6,156.55,156.54,303.13]
["binance-futures","SOLUSDT",1748909389105,433.58,156.71,156.7,265.04]
["binance-futures","SOLUSDT",1748909460609,1067.27,156.75,156.74,350.04]
["binance-futures","SOLUSDT",1748909469842,190.8,156.75,156.74,576.01]
["binance-futures","SOLUSDT",1748909522958,2194.5,156.89,156.88,42.52]
["binance-futures","SOLUSDT",1748909554535,1328.35,157.02,157.01,35.51]
["binance-futures","SOLUSDT",1748909594806,623.43,157.15,157.14,214.92]
["binance-futures","SOLUSDT",1748909651566,297.27,157.21,157.2,816.9]
["binance-futures","SOLUSDT",1748909681911,860.39,157.31,157.3,4077.05]
["binance-futures","SOLUSDT",1748909712808,1008.79,157.34,157.33,287.09]
["binance-futures","SOLUSDT",1748909776828,228.19,157.62,157.61,645.41]
["binance-futures","SOLUSDT",1748909809241,1596.89,157.75,157.74,182.76]
["binance-futures","SOLUSDT",1748909836847,586.63,157.74,157.73,305.98]
["binance-futures","SOLUSDT",1748909881721,740.67,157.75,157.74,273.5]
["binance-futures","SOLUSDT",1748909896603,224.66,157.83,157.82,396.94]
["binance-futures","SOLUSDT",1748909964086,233.87,157.88,157.87,629.76]
["binance-futures","SOLUSDT",1748909990469,241.07,157.81,157.8,355.73]
["binance-futures","SOLUSDT",1748910024188,306.03,157.94,157.93,718.28]
["binance-futures","SOLUSDT",1748910053263,161.64,158.01,158.0,672.47]
["binance-futures","SOLUSDT",1748910082646,882.99,158.08,158.07,71.02]
["binance-futures","SOLUSDT",1748910141039,1.88,158.24,158.23,926.98]
["binance-futures","SOLUSDT",1748910176027,970.21,158.12,158.11,1476.57]
["binance-futures","SOLUSDT",1748910204393,595.8,158.1,158.09,927.28]
["binance-futures","SOLUSDT",1748910245227,31.83,158.09,158.08,922.85]
["binance-futures","SOLUSDT",1748910262053,454.25,158.21,158.2,581.07]
["binance-futures","SOLUSDT",1748910330796,546.39,158.35,158.34,100.44]
["binance-futures","SOLUSDT",1748910361505,783.52,158.1,158.09,73.72]
["binance-futures","SOLUSDT",1748910401963,54.49,158.32,158.31,254.44]
["binance-futures","SOLUSDT",1748910424516,324.91,158.25,158.24,583.18]
["binance-futures","SOLUSDT",1748910489527,46.92,157.89,157.88,1215.04]
["binance-futures","SOLUSDT",1748910511100,441.58,157.85,157.84,610.21]
["binance-futures","SOLUSDT",1748910553377,624.99,157.93,157.92,411.25]
["binance-futures","SOLUSDT",1748910584610,407.74,157.88,157.87,567.54]
["binance-futures","SOLUSDT",1748910622792,430.17,157.99,157.98,196.94]
["binance-futures","SOLUSDT",1748910680026,220.74,157.73,157.72,971.08]
["binance-futures","SOLUSDT",1748910711056,1042.42,157.78,157.77,1371.96]
["binance-futures","SOLUSDT",1748910740583,530.88,157.88,157.87,205.37]
["binance-futures","SOLUSDT",1748910799170,173.14,158.3,158.29,708.61]
["binance-futures","SOLUSDT",1748910837183,125.81,158.25,158.24,379.58]
["binance-futures","SOLUSDT",1748910866209,713.52,158.57,158.56,86.79]
["binance-futures","SOLUSDT",1748910882851,593.52,158.69,158.68,223.16]
["binance-futures","SOLUSDT",1748910922717,852.69,158.58,158.57,131.8]
["binance-futures","SOLUSDT",1748910950515,122.27,158.48,158.47,656.18]
["binance-futures","SOLUSDT",1748910988128,491.51,158.34,158.33,134.28]
["binance-futures","SOLUSDT",1748911048988,566.37,158.51,158.5,138.98]
["binance-futures","SOLUSDT",1748911081041,208.01,158.36,158.35,399.7]
["binance-futures","SOLUSDT",1748911111752,526.41,158.28,158.27,39.17]
["binance-futures","SOLUSDT",1748911171654,158.08,158.62,158.61,827.4]
["binance-futures","SOLUSDT",1748911214237,171.56,158.65,158.64,494.39]
["binance-futures","SOLUSDT",1748911246073,253.38,158.68,158.67,594.62]
["binance-futures","SOLUSDT",1748911284732,108.31,158.63,158.62,675.72]
["binance-futures","SOLUSDT",1748911306202,240.31,158.71,158.7,479.36]
["binance-futures","SOLUSDT",1748911377280,176.38,158.57,158.56,457.43]
["binance-futures","SOLUSDT",1748911415180,863.94,158.49,158.48,81.24]
["binance-futures","SOLUSDT",1748911443076,90.73,158.55,158.54,745.93]
["binance-futures","SOLUSDT",1748911475236,157.34,158.52,158.51,1655.83]
["binance-futures","SOLUSDT",1748911508532,415.5,158.65,158.64,939.21]
["binance-futures","SOLUSDT",1748911568412,95.05,158.74,158.73,539.06]
["binance-futures","SOLUSDT",1748911611833,590.15,158.91,158.9,184.5]
["binance-futures","SOLUSDT",1748911643134,97.22,158.82,158.81,529.74]
["binance-futures","SOLUSDT",1748911681587,442.54,158.81,158.8,355.52]
["binance-futures","SOLUSDT",1748911748802,453.4,158.85,158.84,145.5]
["binance-futures","SOLUSDT",1748911781603,731.18,158.73,158.72,198.88]
["binance-futures","SOLUSDT",1748911813511,277.99,158.79,158.78,538.06]
["binance-futures","SOLUSDT",1748911849919,794.37,158.64,158.63,1079.1]
["binance-futures","SOLUSDT",1748911877325,269.81,158.55,158.54,845.72]
["binance-futures","SOLUSDT",1748911951382,513.4,158.39,158.38,140.73]
["binance-futures","SOLUSDT",1748911966187,405.98,158.5,158.49,809.99]
["binance-futures","SOLUSDT",1748912018588,528.41,158.53,158.52,111.04]
["binance-futures","SOLUSDT",1748912052442,272.89,158.5,158.49,901.79]
["binance-futures","SOLUSDT",1748912090700,532.94,158.59,158.58,376.2]
["binance-futures","SOLUSDT",1748912160004,458.75,158.58,158.57,296.89]
["binance-futures","SOLUSDT",1748912194791,4.39,158.48,158.47,148.0]
["binance-futures","SOLUSDT",1748912228924,1179.82,158.57,158.56,112.36]
["binance-futures","SOLUSDT",1748912264667,234.3,158.56,158.55,623.65]
["binance-futures","SOLUSDT",1748912338324,202.88,158.67,158.66,625.19]
["binance-futures","SOLUSDT",1748912372249,499.91,158.78,158.77,793.9]
["binance-futures","SOLUSDT",1748912425608,1220.56,159.1,159.09,213.38]
["binance-futures","SOLUSDT",1748912434987,1386.72,158.96,158.95,328.3]
["binance-futures","SOLUSDT",1748912502684,725.63,158.99,158.98,579.72]
["binance-futures","SOLUSDT",1748912533649,1254.29,159.13,159.12,439.21]
["binance-futures","SOLUSDT",1748912561524,1602.24,159.2,159.19,468.58]
["binance-futures","SOLUSDT",1748912593203,901.76,159.27,159.26,1650.92]
["binance-futures","SOLUSDT",1748912621950,1025.18,159.27,159.26,1315.87]
["binance-futures","SOLUSDT",1748912674473,423.8,159.41,159.4,536.34]
["binance-futures","SOLUSDT",1748912718318,290.34,159.57,159.56,1085.35]
["binance-futures","SOLUSDT",1748912746822,1216.04,159.52,159.51,406.1]
["binance-futures","SOLUSDT",1748912794752,152.15,159.58,159.57,573.58]
["binance-futures","SOLUSDT",1748912805772,633.12,159.71,159.7,303.44]
["binance-futures","SOLUSDT",1748912870300,687.81,159.76,159.75,387.48]
["binance-futures","SOLUSDT",1748912901087,723.32,159.56,159.55,272.73]
["binance-futures","SOLUSDT",1748912929464,161.99,159.49,159.48,1436.31]
["binance-futures","SOLUSDT",1748912957408,403.8,159.45,159.44,798.6]
["binance-futures","SOLUSDT",1748913026347,64.58,159.72,159.71,1667.79]
["binance-futures","SOLUSDT",1748913037537,213.6,159.75,159.74,594.54]
["binance-futures","SOLUSDT",1748913084721,312.88,159.26,159.25,313.66]
["binance-futures","SOLUSDT",1748913112882,125.72,159.25,159.24,1225.92]
["binance-futures","SOLUSDT",1748913142842,419.47,159.29,159.28,561.4]
["binance-futures","SOLUSDT",1748913208650,52.23,159.25,159.24,682.42]
["binance-futures","SOLUSDT",1748913238562,476.72,159.29,159.28,610.36]
["binance-futures","SOLUSDT",1748913272279,496.78,159.35,159.34,238.28]
["binance-futures","SOLUSDT",1748913301206,151.68,159.32,159.31,987.26]
["binance-futures","SOLUSDT",1748913372310,139.3,159.43,159.42,1057.2]
["binance-futures","SOLUSDT",1748913402617,579.8,159.31,159.3,12.58]
["binance-futures","SOLUSDT",1748913450901,772.07,159.25,159.24,116.65]
["binance-futures","SOLUSDT",1748913463605,591.09,159.3,159.29,754.5]
["binance-futures","SOLUSDT",1748913493794,41.68,159.43,159.42,978.13]
["binance-futures","SOLUSDT",1748913562875,1151.09,159.5,159.49,20.43]
["binance-futures","SOLUSDT",1748913595894,698.14,159.64,159.63,297.55]
["binance-futures","SOLUSDT",1748913623550,23.64,159.88,159.87,780.73]
["binance-futures","SOLUSDT",1748913652809,93.3,159.93,159.92,801.06]
["binance-futures","SOLUSDT",1748913716812,1400.39,159.97,159.96,211.83]
["binance-futures","SOLUSDT",1748913749073,2451.92,160.04,160.03,109.57]
["binance-futures","SOLUSDT",1748913778610,1254.38,160.07,160.06,82.52]
["binance-futures","SOLUSDT",1748913824616,564.71,160.2,160.19,121.51]
["binance-futures","SOLUSDT",1748913840169,138.43,160.2,160.19,664.67]
["binance-futures","SOLUSDT",1748913907705,244.58,160.28,160.27,620.33]
["binance-futures","SOLUSDT",1748913932913,1936.64,160.35,160.34,446.35]
["binance-futures","SOLUSDT",1748913966106,72.82,160.49,160.48,1145.13]
["binance-futures","SOLUSDT",1748913996257,219.67,160.45,160.44,3114.17]
["binance-futures","SOLUSDT",1748914024838,325.33,160.41,160.4,818.13]
["binance-futures","SOLUSDT",1748914086938,214.25,160.38,160.37,613.45]
["binance-futures","SOLUSDT",1748914125579,1551.47,160.48,160.47,478.02]
["binance-futures","SOLUSDT",1748914155114,880.5,160.63,160.62,266.9]
["binance-futures","SOLUSDT",1748914199046,243.72,160.47,160.46,1736.21]
["binance-futures","SOLUSDT",1748914251388,126.52,160.72,160.71,1015.5]
["binance-futures","SOLUSDT",1748914279808,201.09,160.73,160.72,1300.34]
["binance-futures","SOLUSDT",1748914310390,508.81,160.75,160.74,281.48]
["binance-futures","SOLUSDT",1748914334373,1087.26,160.75,160.74,143.14]
["binance-futures","SOLUSDT",1748914369857,980.52,160.73,160.72,281.92]
["binance-futures","SOLUSDT",1748914435905,10.24,160.62,160.61,1142.23]
["binance-futures","SOLUSDT",1748914480978,845.9,160.78,160.77,306.34]
["binance-futures","SOLUSDT",1748914496845,76.26,160.71,160.7,1207.8]
["binance-futures","SOLUSDT",1748914524819,462.4,161.01,161.0,590.99]
["binance-futures","SOLUSDT",1748914561680,92.11,161.09,161.08,973.33]
["binance-futures","SOLUSDT",1748914617366,470.75,161.17,161.16,1884.69]
["binance-futures","SOLUSDT",1748914645665,591.96,161.19,161.18,121.8]
["binance-futures","SOLUSDT",1748914676231,608.21,161.24,161.23,212.9]
["binance-futures","SOLUSDT",1748914735018,785.67,161.23,161.22,264.65]
["binance-futures","SOLUSDT",1748914770490,133.91,161.18,161.17,411.09]
["binance-futures","SOLUSDT",1748914800987,188.24,161.26,161.25,797.99]
["binance-futures","SOLUSDT",1748914841549,387.23,161.22,161.21,283.73]
["binance-futures","SOLUSDT",1748914860172,227.32,161.22,161.21,798.37]
["binance-futures","SOLUSDT",1748914929520,685.09,161.25,161.24,65.14]
["binance-futures","SOLUSDT",1748914952907,1068.13,161.31,161.3,424.87]
["binance-futures","SOLUSDT",1748914989254,1204.73,161.25,161.24,250.2]
["binance-futures","SOLUSDT",1748915018380,939.91,161.24,161.23,63.42]
["binance-futures","SOLUSDT",1748915048009,103.27,161.09,161.08,589.8]
["binance-futures","SOLUSDT",1748915105638,495.88,160.99,160.98,278.68]
["binance-futures","SOLUSDT",1748915143408,379.32,160.86,160.85,239.86]
["binance-futures","SOLUSDT",1748915172307,387.94,160.75,160.74,574.0]
["binance-futures","SOLUSDT",1748915209498,70.98,161.05,161.04,738.6]
["binance-futures","SOLUSDT",1748915228584,41.84,160.99,160.98,1037.27]
["binance-futures","SOLUSDT",1748915298224,139.09,161.07,161.06,711.46]
["binance-futures","SOLUSDT",1748915320095,30.31,161.05,161.04,1387.0]
["binance-futures","SOLUSDT",1748915361824,758.4,161.21,161.2,911.64]
["binance-futures","SOLUSDT",1748915390148,162.87,161.41,161.4,1014.69]
["binance-futures","SOLUSDT",1748915456084,233.28,161.64,161.63,1108.95]
["binance-futures","SOLUSDT",1748915472554,1157.84,161.41,161.4,58.68]
["binance-futures","SOLUSDT",1748915513463,488.79,161.44,161.43,435.24]
["binance-futures","SOLUSDT",1748915542525,577.2,161.36,161.35,342.83]
["binance-futures","SOLUSDT",1748915582012,1256.61,161.41,161.4,9.17]
["binance-futures","SOLUSDT",1748915644766,1142.48,161.59,161.58,4.67]
["binance-futures","SOLUSDT",1748915674487,302.19,161.95,161.94,269.99]
["binance-futures","SOLUSDT",1748915702425,355.27,162.03,162.02,529.1]
["binance-futures","SOLUSDT",1748915758703,349.83,161.8,161.79,184.29]
["binance-futures","SOLUSDT",1748915798744,130.75,161.89,161.88,1115.2]
["binance-futures","SOLUSDT",1748915827912,443.19,162.11,162.1,335.14]
["binance-futures","SOLUSDT",1748915867217,356.36,162.02,162.01,779.29]
["binance-futures","SOLUSDT",1748915890693,716.98,161.98,161.97,49.81]
["binance-futures","SOLUSDT",1748915921899,167.94,161.99,161.98,520.47]
["binance-futures","SOLUSDT",1748915994316,1057.93,161.85,161.84,170.28]
["binance-futures","SOLUSDT",1748916020184,77.02,162.07,162.06,828.74]
["binance-futures","SOLUSDT",1748916047873,159.85,162.16,162.15,623.12]
["binance-futures","SOLUSDT",1748916076454,538.67,161.77,161.76,313.77]
["binance-futures","SOLUSDT",1748916126991,1059.58,161.72,161.71,174.95]
["binance-futures","SOLUSDT",1748916169400,260.76,161.94,161.93,572.66]
["binance-futures","SOLUSDT",1748916198108,751.62,162.14,162.13,220.06]
["binance-futures","SOLUSDT",1748916231574,556.32,162.17,162.16,15.41]
["binance-futures","SOLUSDT",1748916255752,540.08,162.09,162.08,864.75]
["binance-futures","SOLUSDT",1748916321263,56.53,161.94,161.93,1369.34]
["binance-futures","SOLUSDT",1748916337391,425.2,161.69,161.68,74.09]
["binance-futures","SOLUSDT",1748916379141,707.71,161.82,161.81,152.69]
["binance-futures","SOLUSDT",1748916408498,643.93,161.71,161.7,138.02]
["binance-futures","SOLUSDT",1748916439035,670.25,161.66,161.65,220.43]
["binance-futures","SOLUSDT",1748916490253,279.73,161.68,161.67,675.92]
["binance-futures","SOLUSDT",1748916535621,387.53,161.59,161.58,994.05]
["binance-futures","SOLUSDT",1748916566328,778.75,161.54,161.53,94.54]
["binance-futures","SOLUSDT",1748916599681,252.3,161.48,161.47,303.18]
["binance-futures","SOLUSDT",1748916660629,305.91,161.47,161.46,829.92]
["binance-futures","SOLUSDT",1748916688808,699.28,161.52,161.51,101.0]
["binance-futures","SOLUSDT",1748916719481,1450.28,161.48,161.47,413.92]
["binance-futures","SOLUSDT",1748916749539,287.14,161.71,161.7,1498.56]
["binance-futures","SOLUSDT",1748916778796,447.55,161.58,161.57,553.1]
["binance-futures","SOLUSDT",1748916850612,752.72,161.54,161.53,1252.99]
["binance-futures","SOLUSDT",1748916862631,971.02,161.57,161.56,137.76]
["binance-futures","SOLUSDT",1748916913959,377.62,161.71,161.7,887.39]
["binance-futures","SOLUSDT",1748916946265,1276.97,161.54,161.53,204.08]
["binance-futures","SOLUSDT",1748917015325,536.43,161.41,161.4,534.62]
["binance-futures","SOLUSDT",1748917043197,128.87,161.28,161.27,1272.05]
["binance-futures","SOLUSDT",1748917071237,192.32,161.15,161.14,768.05]
["binance-futures","SOLUSDT",1748917099673,555.45,161.16,161.15,301.59]
["binance-futures","SOLUSDT",1748917152025,237.84,161.21,161.2,555.81]
["binance-futures","SOLUSDT",1748917201216,511.34,161.08,161.07,615.93]
["binance-futures","SOLUSDT",1748917229626,707.67,161.23,161.22,1040.75]
["binance-futures","SOLUSDT",1748917275892,189.45,161.23,161.22,1026.18]
["binance-futures","SOLUSDT",1748917289589,275.75,161.2,161.19,394.83]
["binance-futures","SOLUSDT",1748917360948,1572.13,161.15,161.14,73.54]
["binance-futures","SOLUSDT",1748917392489,1052.45,161.13,161.12,912.8]
["binance-futures","SOLUSDT",1748917425957,179.71,161.0,160.99,571.35]
["binance-futures","SOLUSDT",1748917457202,587.7,161.0,160.99,3429.98]
["binance-futures","SOLUSDT",1748917489342,198.63,161.04,161.03,637.94]
["binance-futures","SOLUSDT",1748917543237,470.6,161.03,161.02,643.16]
["binance-futures","SOLUSDT",1748917597805,322.63,161.0,160.99,832.12]
["binance-futures","SOLUSDT",1748917631473,608.36,161.01,161.0,1445.57]
["binance-futures","SOLUSDT",1748917666258,384.61,160.9,160.89,559.15]
["binance-futures","SOLUSDT",1748917696482,256.17,160.88,160.87,1382.72]
["binance-futures","SOLUSDT",1748917774476,408.24,160.85,160.84,476.83]
["binance-futures","SOLUSDT",1748917803212,525.99,160.85,160.84,273.17]
["binance-futures","SOLUSDT",1748917838528,95.54,160.94,160.93,1557.86]
["binance-futures","SOLUSDT",1748917871252,1375.75,160.91,160.9,259.46]
["binance-futures","SOLUSDT",1748917946816,273.99,160.73,160.72,964.87]
["binance-futures","SOLUSDT",1748917955335,639.36,160.73,160.72,40.77]
["binance-futures","SOLUSDT",1748918008689,709.89,160.69,160.68,189.43]
["binance-futures","SOLUSDT",1748918040016,562.66,160.67,160.66,254.39]
["binance-futures","SOLUSDT",1748918069030,369.3,160.78,160.77,630.37]
["binance-futures","SOLUSDT",1748918140612,760.39,161.06,161.05,222.45]
["binance-futures","SOLUSDT",1748918170399,397.72,161.23,161.22,303.55]
["binance-futures","SOLUSDT",1748918203163,762.16,161.07,161.06,1724.03]
["binance-futures","SOLUSDT",1748918230684,863.97,161.14,161.13,203.87]
["binance-futures","SOLUSDT",1748918312849,1028.72,161.26,161.25,234.3]
["binance-futures","SOLUSDT",1748918344711,552.64,161.02,161.01,267.7]
["binance-futures","SOLUSDT",1748918392587,528.51,160.95,160.94,585.8]
["binance-futures","SOLUSDT",1748918410429,854.13,160.93,160.92,115.87]
["binance-futures","SOLUSDT",1748918443757,304.4,160.79,160.78,674.51]
["binance-futures","SOLUSDT",1748918514692,540.24,160.96,160.95,232.44]
["binance-futures","SOLUSDT",1748918553332,146.3,160.97,160.96,712.95]
["binance-futures","SOLUSDT",1748918588516,995.82,160.97,160.96,338.1]
["binance-futures","SOLUSDT",1748918622885,476.15,160.91,160.9,1101.72]
["binance-futures","SOLUSDT",1748918693764,282.12,160.85,160.84,625.89]
["binance-futures","SOLUSDT",1748918740046,764.58,160.86,160.85,135.35]
["binance-futures","SOLUSDT",1748918769947,59.15,160.61,160.6,1034.86]
["binance-futures","SOLUSDT",1748918812766,542.73,160.67,160.66,319.98]
["binance-futures","SOLUSDT",1748918831134,830.81,160.6,160.59,115.72]
["binance-futures","SOLUSDT",1748918896976,283.67,160.33,160.32,672.6]
["binance-futures","SOLUSDT",1748918918312,310.09,160.2,160.19,699.41]
["binance-futures","SOLUSDT",1748918955594,501.57,160.12,160.11,768.66]
["binance-futures","SOLUSDT",1748918984914,476.43,160.19,160.18,955.45]
["binance-futures","SOLUSDT",1748919014861,225.03,160.05,160.04,563.97]
["binance-futures","SOLUSDT",1748919059237,513.9,160.18,160.17,705.1]
["binance-futures","SOLUSDT",1748919114061,1344.82,159.95,159.94,3.16]
["binance-futures","SOLUSDT",1748919144567,1333.41,159.9,159.89,141.3]
["binance-futures","SOLUSDT",1748919182539,273.24,159.67,159.66,687.66]
["binance-futures","SOLUSDT",1748919245118,318.33,159.9,159.89,749.9]
["binance-futures","SOLUSDT",1748919275952,764.57,159.95,159.94,1228.28]
["binance-futures","SOLUSDT",1748919299001,196.99,159.94,159.93,1426.1]
["binance-futures","SOLUSDT",1748919342445,236.95,159.84,159.83,1780.58]
["binance-futures","SOLUSDT",1748919372646,126.72,159.8,159.79,1440.35]
["binance-futures","SOLUSDT",1748919448464,82.48,159.89,159.88,164.6]
["binance-futures","SOLUSDT",1748919494448,762.5,159.92,159.91,176.84]
["binance-futures","SOLUSDT",1748919516021,549.71,159.88,159.87,962.0]
["binance-futures","SOLUSDT",1748919550078,110.61,159.89,159.88,1750.47]
["binance-futures","SOLUSDT",1748919619287,633.68,159.9,159.89,760.77]
["binance-futures","SOLUSDT",1748919660017,621.78,159.97,159.96,1160.85]
["binance-futures","SOLUSDT",1748919694234,1285.32,159.99,159.98,535.45]
["binance-futures","SOLUSDT",1748919729953,525.81,160.02,160.01,979.3]
["binance-futures","SOLUSDT",1748919790086,721.03,159.74,159.73,257.06]
["binance-futures","SOLUSDT",1748919831424,286.67,159.6,159.59,815.54]
["binance-futures","SOLUSDT",1748919863377,177.54,159.64,159.63,959.53]
["binance-futures","SOLUSDT",1748919905935,587.37,159.59,159.58,723.17]
["binance-futures","SOLUSDT",1748919927761,1334.09,159.45,159.44,157.15]
["binance-futures","SOLUSDT",1748920000151,674.91,159.42,159.41,778.37]
["binance-futures","SOLUSDT",1748920019552,1356.12,159.39,159.38,305.14]
["binance-futures","SOLUSDT",1748920060708,428.0,159.37,159.36,270.32]
["binance-futures","SOLUSDT",1748920094266,424.86,159.32,159.31,543.99]
["binance-futures","SOLUSDT",1748920125219,1681.23,159.23,159.22,244.67]
["binance-futures","SOLUSDT",1748920180632,898.73,159.07,159.06,242.73]
["binance-futures","SOLUSDT",1748920221387,273.95,158.9,158.89,955.31]
["binance-futures","SOLUSDT",1748920251622,464.05,158.89,158.88,273.14]
["binance-futures","SOLUSDT",1748920287673,404.09,158.89,158.88,534.11]
["binance-futures","SOLUSDT",1748920312315,151.24,158.86,158.85,627.79]
["binance-futures","SOLUSDT",1748920377760,87.73,158.58,158.57,1256.68]
["binance-futures","SOLUSDT",1748920394636,673.91,158.59,158.58,16.34]
["binance-futures","SOLUSDT",1748920435914,397.24,158.75,158.74,655.91]
["binance-futures","SOLUSDT",1748920469388,358.8,158.8,158.79,731.62]
["binance-futures","SOLUSDT",1748920537567,713.0,159.06,159.05,125.49]
["binance-futures","SOLUSDT",1748920550650,462.1,159.1,159.09,790.75]
["binance-futures","SOLUSDT",1748920596950,156.77,159.14,159.13,528.31]
["binance-futures","SOLUSDT",1748920627423,398.9,159.18,159.17,604.59]
["binance-futures","SOLUSDT",1748920662023,254.16,159.16,159.15,359.84]
["binance-futures","SOLUSDT",1748920734810,837.05,159.07,159.06,58.75]
["binance-futures","SOLUSDT",1748920768836,20.91,159.16,159.15,746.03]
["binance-futures","SOLUSDT",1748920804765,1033.11,159.24,159.23,157.8]
["binance-futures","SOLUSDT",1748920864259,458.94,159.24,159.23,947.27]
["binance-futures","SOLUSDT",1748920913352,734.88,159.05,159.04,242.53]
["binance-futures","SOLUSDT",1748920949122,103.98,159.04,159.03,1077.79]
["binance-futures","SOLUSDT",1748920990926,193.5,159.19,159.18,856.24]
["binance-futures","SOLUSDT",1748921019264,627.12,159.08,159.07,178.26]
["binance-futures","SOLUSDT",1748921055218,258.91,159.14,159.13,1168.24]
["binance-futures","SOLUSDT",1748921134268,406.64,159.0,158.99,785.22]
["binance-futures","SOLUSDT",1748921166354,34.9,158.92,158.91,946.8]
["binance-futures","SOLUSDT",1748921198268,709.93,159.05,159.04,231.33]
["binance-futures","SOLUSDT",1748921235098,997.05,158.93,158.92,999.07]
["binance-futures","SOLUSDT",1748921294796,290.9,158.78,158.77,662.49]
["binance-futures","SOLUSDT",1748921344874,334.24,158.63,158.62,931.3]
["binance-futures","SOLUSDT",1748921379388,489.81,158.62,158.61,148.4]
["binance-futures","SOLUSDT",1748921418570,232.18,158.68,158.67,1520.55]
["binance-futures","SOLUSDT",1748921451919,240.47,158.62,158.61,717.98]
["binance-futures","SOLUSDT",1748921527766,138.22,158.56,158.55,1371.07]
["binance-futures","SOLUSDT",1748921542307,540.65,158.47,158.46,169.43]
["binance-futures","SOLUSDT",1748921588432,51.82,158.44,158.43,753.18]
["binance-futures","SOLUSDT",1748921620865,459.33,158.41,158.4,71.63]
["binance-futures","SOLUSDT",1748921653182,423.26,158.41,158.4,440.96]
["binance-futures","SOLUSDT",1748921707327,685.74,158.34,158.33,295.74]
["binance-futures","SOLUSDT",1748921756487,884.4,158.48,158.47,158.5]
["binance-futures","SOLUSDT",1748921789042,1360.42,158.48,158.47,181.46]
["binance-futures","SOLUSDT",1748921823737,280.68,158.67,158.66,984.0]
["binance-futures","SOLUSDT",1748921897812,354.69,158.79,158.78,857.68]
["binance-futures","SOLUSDT",1748921931338,154.38,158.71,158.7,640.91]
["binance-futures","SOLUSDT",1748921944408,449.21,158.74,158.73,86.04]
["binance-futures","SOLUSDT",1748922002036,970.92,158.8,158.79,296.46]
["binance-futures","SOLUSDT",1748922034311,214.19,158.68,158.67,655.47]
["binance-futures","SOLUSDT",1748922115495,266.02,158.63,158.62,527.37]
["binance-futures","SOLUSDT",1748922125387,1196.71,158.67,158.66,194.21]
["binance-futures","SOLUSDT",1748922190312,761.21,158.69,158.68,244.2]
["binance-futures","SOLUSDT",1748922227171,660.75,158.62,158.61,128.78]
["binance-futures","SOLUSDT",1748922307346,819.15,158.82,158.81,76.35]
["binance-futures","SOLUSDT",1748922343353,142.99,158.89,158.88,1270.34]
["binance-futures","SOLUSDT",1748922375804,640.95,158.92,158.91,290.54]
["binance-futures","SOLUSDT",1748922407321,169.36,158.91,158.9,527.38]
["binance-futures","SOLUSDT",1748922465494,530.01,158.85,158.84,702.99]
["binance-futures","SOLUSDT",1748922521928,46.62,158.98,158.97,1351.18]
["binance-futures","SOLUSDT",1748922553214,1334.27,159.08,159.07,589.58]
["binance-futures","SOLUSDT",1748922601936,645.19,159.13,159.12,503.23]
["binance-futures","SOLUSDT",1748922621518,800.41,159.16,159.15,386.17]
["binance-futures","SOLUSDT",1748922699361,812.34,159.24,159.23,423.69]
["binance-futures","SOLUSDT",1748922728997,647.61,159.29,159.28,380.08]
["binance-futures","SOLUSDT",1748922769207,82.92,159.24,159.23,568.01]
["binance-futures","SOLUSDT",1748922805883,75.3,159.29,159.28,633.43]
["binance-futures","SOLUSDT",1748922845615,638.67,159.28,159.27,304.82]
["binance-futures","SOLUSDT",1748922895578,934.54,159.41,159.4,1957.63]
["binance-futures","SOLUSDT",1748922954216,1071.13,159.31,159.3,405.15]
["binance-futures","SOLUSDT",1748922990315,908.22,159.31,159.3,392.64]
["binance-futures","SOLUSDT",1748923025426,647.5,159.22,159.21,337.64]
["binance-futures","SOLUSDT",1748923068878,1281.75,159.29,159.28,70.43]
["binance-futures","SOLUSDT",1748923159519,190.13,159.31,159.3,1814.81]
["binance-futures","SOLUSDT",1748923173700,324.3,159.32,159.31,1406.75]
["binance-futures","SOLUSDT",1748923235838,1059.83,159.5,159.49,716.63]
["binance-futures","SOLUSDT",1748923269290,1836.61,159.35,159.34,387.79]
["binance-futures","SOLUSDT",1748923345690,228.06,159.46,159.45,855.58]
["binance-futures","SOLUSDT",1748923351825,326.31,159.47,159.46,889.54]
["binance-futures","SOLUSDT",1748923413718,541.78,159.23,159.22,290.29]
["binance-futures","SOLUSDT",1748923448249,712.72,159.13,159.12,1000.09]
["binance-futures","SOLUSDT",1748923519633,67.57,159.31,159.3,968.49]
["binance-futures","SOLUSDT",1748923559418,1344.17,159.09,159.08,167.88]
["binance-futures","SOLUSDT",1748923590841,946.24,159.05,159.04,340.64]
["binance-futures","SOLUSDT",1748923624667,1266.15,158.99,158.98,157.29]
["binance-futures","SOLUSDT",1748923691864,59.09,158.93,158.92,1194.9]
["binance-futures","SOLUSDT",1748923733274,742.65,158.98,158.97,257.71]
["binance-futures","SOLUSDT",1748923765538,1035.49,158.98,158.97,201.01]
["binance-futures","SOLUSDT",1748923815451,854.69,158.91,158.9,337.51]
["binance-futures","SOLUSDT",1748923835136,716.96,158.88,158.87,241.71]
["binance-futures","SOLUSDT",1748923867789,341.2,158.89,158.88,889.33]
["binance-futures","SOLUSDT",1748923938574,59.33,159.02,159.01,680.15]
["binance-futures","SOLUSDT",1748923984059,645.76,159.0,158.99,275.9]
["binance-futures","SOLUSDT",1748924022502,32.38,159.04,159.03,670.97]
["binance-futures","SOLUSDT",1748924059280,700.79,159.01,159.0,635.65]
["binance-futures","SOLUSDT",1748924130403,605.39,158.87,158.86,308.75]
["binance-futures","SOLUSDT",1748924175356,170.84,158.78,158.77,278.52]
["binance-futures","SOLUSDT",1748924210623,622.13,158.88,158.87,846.44]
["binance-futures","SOLUSDT",1748924258015,470.95,158.83,158.82,591.15]
["binance-futures","SOLUSDT",1748924282781,69.41,158.89,158.88,760.92]
["binance-futures","SOLUSDT",1748924364852,186.04,158.88,158.87,550.58]
["binance-futures","SOLUSDT",1748924388142,644.04,158.85,158.84,414.61]
["binance-futures","SOLUSDT",1748924436694,314.76,158.96,158.95,732.16]
["binance-futures","SOLUSDT",1748924472920,320.44,158.9,158.89,1061.52]
["binance-futures","SOLUSDT",1748924510056,388.26,158.88,158.87,913.15]
["binance-futures","SOLUSDT",1748924555544,790.43,159.0,158.99,402.23]
["binance-futures","SOLUSDT",1748924623464,374.69,158.87,158.86,510.31]
["binance-futures","SOLUSDT",1748924660849,806.52,158.98,158.97,392.06]
["binance-futures","SOLUSDT",1748924733988,110.07,159.09,159.08,1067.89]
["binance-futures","SOLUSDT",1748924780442,374.88,159.12,159.11,868.27]
["binance-futures","SOLUSDT",1748924816155,685.46,159.04,159.03,336.21]
["binance-futures","SOLUSDT",1748924837002,160.99,158.94,158.93,999.85]
["binance-futures","SOLUSDT",1748924892913,109.32,159.03,159.02,2118.9]
["binance-futures","SOLUSDT",1748924931890,776.68,158.89,158.88,356.03]
["binance-futures","SOLUSDT",1748925015188,261.3,159.0,158.99,950.19]
["binance-futures","SOLUSDT",1748925059572,309.5,158.89,158.88,791.18]
["binance-futures","SOLUSDT",1748925084946,281.84,158.82,158.81,1004.58]
["binance-futures","SOLUSDT",1748925113231,298.78,158.51,158.5,178.34]
["binance-futures","SOLUSDT",1748925173785,249.21,158.44,158.43,1275.32]
["binance-futures","SOLUSDT",1748925221048,275.97,158.55,158.54,507.65]
["binance-futures","SOLUSDT",1748925256444,65.04,158.56,158.55,669.35]
["binance-futures","SOLUSDT",1748925292043,353.61,158.56,158.55,926.07]
["binance-futures","SOLUSDT",1748925360897,622.94,158.64,158.63,449.48]
["binance-futures","SOLUSDT",1748925416106,584.83,158.52,158.51,601.98]
["binance-futures","SOLUSDT",1748925456732,782.14,158.55,158.54,712.95]
["binance-futures","SOLUSDT",1748925505543,715.53,158.55,158.54,545.11]
["binance-futures","SOLUSDT",1748925538707,764.98,158.59,158.58,163.72]
["binance-futures","SOLUSDT",1748925578453,272.38,158.62,158.61,97.1]
["binance-futures","SOLUSDT",1748925651325,552.0,158.65,158.64,395.79]
["binance-futures","SOLUSDT",1748925708742,674.03,158.6,158.59,278.39]
["binance-futures","SOLUSDT",1748925746890,727.73,158.63,158.62,634.01]
["binance-futures","SOLUSDT",1748925786872,967.57,158.63,158.62,577.89]
["binance-futures","SOLUSDT",1748925856187,1110.81,158.58,158.57,212.46]
["binance-futures","SOLUSDT",1748925919632,710.54,158.68,158.67,506.2]
["binance-futures","SOLUSDT",1748925954578,135.94,158.7,158.69,745.2]
["binance-futures","SOLUSDT",1748925999800,264.32,158.7,158.69,595.46]
["binance-futures","SOLUSDT",1748926034123,132.79,158.61,158.6,859.53]
["binance-futures","SOLUSDT",1748926122536,414.72,158.5,158.49,226.61]
["binance-futures","SOLUSDT",1748926138001,954.54,158.39,158.38,9.92]
["binance-futures","SOLUSDT",1748926191575,909.93,158.42,158.41,52.8]
["binance-futures","SOLUSDT",1748926225870,170.1,158.27,158.26,926.06]
["binance-futures","SOLUSDT",1748926303124,427.33,158.25,158.24,600.33]
["binance-futures","SOLUSDT",1748926345513,819.97,158.21,158.2,528.29]
["binance-futures","SOLUSDT",1748926374412,714.58,158.24,158.23,454.15]
["binance-futures","SOLUSDT",1748926411327,791.52,158.2,158.19,358.97]
["binance-futures","SOLUSDT",1748926446869,141.58,158.27,158.26,712.71]
["binance-futures","SOLUSDT",1748926530693,751.32,158.37,158.36,606.46]
["binance-futures","SOLUSDT",1748926569455,1293.09,158.2,158.19,58.53]
["binance-futures","SOLUSDT",1748926630614,45.45,158.25,158.24,1134.2]
["binance-futures","SOLUSDT",1748926643522,339.09,158.25,158.24,535.94]
["binance-futures","SOLUSDT",1748926733304,742.63,158.29,158.28,244.61]
["binance-futures","SOLUSDT",1748926775267,107.13,158.31,158.3,1499.05]
["binance-futures","SOLUSDT",1748926816252,105.62,158.5,158.49,1445.48]
["binance-futures","SOLUSDT",1748926848707,654.24,158.55,158.54,568.82]
["binance-futures","SOLUSDT",1748926885867,678.48,158.5,158.49,385.05]
["binance-futures","SOLUSDT",1748926948678,926.61,158.61,158.6,968.46]
["binance-futures","SOLUSDT",1748927003317,788.32,158.83,158.82,309.65]
["binance-futures","SOLUSDT",1748927033500,696.35,159.0,158.99,361.73]
["binance-futures","SOLUSDT",1748927070239,170.91,159.01,159.0,589.74]
["binance-futures","SOLUSDT",1748927125917,340.44,159.08,159.07,1032.06]
["binance-futures","SOLUSDT",1748927179042,649.18,159.33,159.32,311.61]
["binance-futures","SOLUSDT",1748927210307,1092.19,159.29,159.28,161.28]
["binance-futures","SOLUSDT",1748927241325,368.77,159.25,159.24,812.9]
["binance-futures","SOLUSDT",1748927277312,736.28,159.28,159.27,153.88]
["binance-futures","SOLUSDT",1748927359475,796.17,159.16,159.15,408.1]
["binance-futures","SOLUSDT",1748927374796,1334.07,159.16,159.15,247.51]
["binance-futures","SOLUSDT",1748927432532,393.62,159.11,159.1,816.46]
["binance-futures","SOLUSDT",1748927470185,615.89,159.13,159.12,719.91]
["binance-futures","SOLUSDT",1748927504999,833.1,159.1,159.09,157.97]
["binance-futures","SOLUSDT",1748927565788,842.53,159.06,159.05,252.55]
["binance-futures","SOLUSDT",1748927634661,383.54,159.16,159.15,361.76]
["binance-futures","SOLUSDT",1748927672277,64.04,159.06,159.05,583.88]
["binance-futures","SOLUSDT",1748927705304,408.6,159.23,159.22,491.85]
["binance-futures","SOLUSDT",1748927790064,1035.29,159.18,159.17,413.53]
["binance-futures","SOLUSDT",1748927828328,1223.84,159.11,159.1,34.94]
["binance-futures","SOLUSDT",1748927885676,591.37,159.05,159.04,296.84]
["binance-futures","SOLUSDT",1748927902211,880.93,159.12,159.11,311.42]
["binance-futures","SOLUSDT",1748927942232,649.27,159.12,159.11,572.4]
["binance-futures","SOLUSDT",1748928024017,273.04,158.84,158.83,1043.05]
["binance-futures","SOLUSDT",1748928082726,1424.71,158.78,158.77,205.22]
["binance-futures","SOLUSDT",1748928101957,60.39,158.76,158.75,923.36]
["binance-futures","SOLUSDT",1748928140270,686.89,158.83,158.82,154.46]
["binance-futures","SOLUSDT",1748928223752,577.24,158.7,158.69,241.46]
["binance-futures","SOLUSDT",1748928273065,70.54,158.72,158.71,1090.95]
["binance-futures","SOLUSDT",1748928313723,489.54,158.71,158.7,842.7]
["binance-futures","SOLUSDT",1748928355512,97.62,158.75,158.74,904.44]
["binance-futures","SOLUSDT",1748928419505,461.34,158.73,158.72,788.0]
["binance-futures","SOLUSDT",1748928486863,271.57,158.8,158.79,1359.37]
["binance-futures","SOLUSDT",1748928524432,895.57,158.87,158.86,421.48]
["binance-futures","SOLUSDT",1748928558078,115.29,158.82,158.81,1284.87]
["binance-futures","SOLUSDT",1748928604522,556.8,158.79,158.78,879.71]
["binance-futures","SOLUSDT",1748928689437,416.05,158.84,158.83,1321.43]
["binance-futures","SOLUSDT",1748928721612,639.31,158.84,158.83,739.6]
["binance-futures","SOLUSDT",1748928767793,1188.5,158.74,158.73,239.44]
["binance-futures","SOLUSDT",1748928803017,846.77,158.63,158.62,169.71]
["binance-futures","SOLUSDT",1748928841680,402.56,158.73,158.72,920.27]
["binance-futures","SOLUSDT",1748928895810,101.23,158.84,158.83,1301.48]
["binance-futures","SOLUSDT",1748928960358,853.96,158.87,158.86,218.2]
["binance-futures","SOLUSDT",1748928998034,850.05,158.91,158.9,204.19]
["binance-futures","SOLUSDT",1748929029755,544.24,158.89,158.88,299.94]
["binance-futures","SOLUSDT",1748929077347,1195.72,158.91,158.9,453.3]
["binance-futures","SOLUSDT",1748929156987,165.85,159.22,159.21,1793.69]
["binance-futures","SOLUSDT",1748929205077,1018.14,159.26,159.25,249.17]
["binance-futures","SOLUSDT",1748929223058,104.84,159.19,159.18,1906.91]
["binance-futures","SOLUSDT",1748929259082,543.3,159.17,159.16,355.36]
["binance-futures","SOLUSDT",1748929344967,474.13,159.25,159.24,588.21]
["binance-futures","SOLUSDT",1748929348377,297.9,159.25,159.24,867.21]
["binance-futures","SOLUSDT",1748929422394,284.54,159.21,159.2,285.16]
["binance-futures","SOLUSDT",1748929468863,751.12,159.19,159.18,239.41]
["binance-futures","SOLUSDT",1748929547911,435.82,159.08,159.07,213.46]
["binance-futures","SOLUSDT",1748929597960,54.14,159.22,159.21,1443.35]
["binance-futures","SOLUSDT",1748929638658,513.16,159.22,159.21,249.26]
["binance-futures","SOLUSDT",1748929694550,263.03,159.34,159.33,849.21]
["binance-futures","SOLUSDT",1748929716978,784.58,159.41,159.4,184.48]
["binance-futures","SOLUSDT",1748929800444,308.65,159.43,159.42,762.78]
["binance-futures","SOLUSDT",1748929837531,312.65,159.35,159.34,669.28]
["binance-futures","SOLUSDT",1748929884909,1144.57,159.44,159.43,293.63]
["binance-futures","SOLUSDT",1748929912636,466.04,159.35,159.34,551.39]
["binance-futures","SOLUSDT",1748929951404,282.66,159.39,159.38,494.31]
["binance-futures","SOLUSDT",1748930022938,265.07,159.46,159.45,907.39]
["binance-futures","SOLUSDT",1748930075724,807.67,159.49,159.48,233.55]
["binance-futures","SOLUSDT",1748930110007,1377.07,159.58,159.57,122.93]
["binance-futures","SOLUSDT",1748930146310,744.42,159.43,159.42,561.57]
["binance-futures","SOLUSDT",1748930204925,616.27,159.43,159.42,246.63]
["binance-futures","SOLUSDT",1748930269423,1524.12,159.51,159.5,266.11]
["binance-futures","SOLUSDT",1748930305861,1810.79,159.47,159.46,273.31]
["binance-futures","SOLUSDT",1748930351287,1485.9,159.4,159.39,412.49]
["binance-futures","SOLUSDT",1748930388618,475.82,159.43,159.42,707.29]
["binance-futures","SOLUSDT",1748930474849,1557.82,159.46,159.45,441.15]
["binance-futures","SOLUSDT",1748930497650,1174.07,159.4,159.39,387.8]
["binance-futures","SOLUSDT",1748930556418,292.43,159.49,159.48,657.59]
["binance-futures","SOLUSDT",1748930593022,739.57,159.43,159.42,412.62]
["binance-futures","SOLUSDT",1748930633338,118.19,159.4,159.39,550.1]
["binance-futures","SOLUSDT",1748930679568,315.92,159.49,159.48,1026.47]
["binance-futures","SOLUSDT",1748930755879,1139.61,159.52,159.51,371.7]
["binance-futures","SOLUSDT",1748930793517,494.78,159.54,159.53,812.89]
["binance-futures","SOLUSDT",1748930869567,533.08,159.51,159.5,263.44]
["binance-futures","SOLUSDT",1748930924343,4594.6,159.48,159.47,257.54]
["binance-futures","SOLUSDT",1748930964083,436.39,159.6,159.59,642.58]
["binance-futures","SOLUSDT",1748930981996,300.33,159.47,159.46,630.5]
["binance-futures","SOLUSDT",1748931041890,580.85,159.47,159.46,178.14]
["binance-futures","SOLUSDT",1748931075668,794.13,159.38,159.37,510.51]
["binance-futures","SOLUSDT",1748931163622,332.75,159.42,159.41,568.8]
["binance-futures","SOLUSDT",1748931205624,856.68,159.5,159.49,243.54]
["binance-futures","SOLUSDT",1748931236068,1322.36,159.34,159.33,391.24]
["binance-futures","SOLUSDT",1748931276116,179.42,159.26,159.25,817.88]
["binance-futures","SOLUSDT",1748931349251,1116.38,159.23,159.22,697.06]
["binance-futures","SOLUSDT",1748931406191,273.19,159.29,159.28,1677.87]
["binance-futures","SOLUSDT",1748931445670,1214.51,159.27,159.26,168.07]
["binance-futures","SOLUSDT",1748931491414,993.71,159.28,159.27,413.94]
["binance-futures","SOLUSDT",1748931530262,1092.88,159.27,159.26,222.04]
["binance-futures","SOLUSDT",1748931622788,434.54,159.18,159.17,591.03]
["binance-futures","SOLUSDT",1748931659980,529.68,159.2,159.19,83.19]
["binance-futures","SOLUSDT",1748931699512,320.49,159.04,159.03,795.95]
["binance-futures","SOLUSDT",1748931732410,759.07,159.06,159.05,145.72]
["binance-futures","SOLUSDT",1748931772095,645.72,159.11,159.1,126.99]
["binance-futures","SOLUSDT",1748931838037,538.96,159.21,159.2,477.44]
["binance-futures","SOLUSDT",1748931898028,149.4,159.16,159.15,694.57]
["binance-futures","SOLUSDT",1748931937819,414.06,159.1,159.09,570.31]
["binance-futures","SOLUSDT",1748931975474,510.86,159.01,159.0,296.81]
["binance-futures","SOLUSDT",1748932033825,547.8,158.85,158.84,371.83]
["binance-futures","SOLUSDT",1748932096155,1044.71,158.89,158.88,256.14]
["binance-futures","SOLUSDT",1748932133046,1820.49,158.92,158.91,31.81]
["binance-futures","SOLUSDT",1748932172231,993.96,158.93,158.92,423.2]
["binance-futures","SOLUSDT",1748932210040,433.59,158.91,158.9,1142.67]
["binance-futures","SOLUSDT",1748932292393,433.82,158.92,158.91,651.64]
["binance-futures","SOLUSDT",1748932310476,442.56,158.95,158.94,1222.86]
["binance-futures","SOLUSDT",1748932372862,422.84,159.02,159.01,513.8]
["binance-futures","SOLUSDT",1748932412151,491.93,159.11,159.1,506.12]
["binance-futures","SOLUSDT",1748932504933,1031.65,159.14,159.13,363.86]
["binance-futures","SOLUSDT",1748932548515,316.94,159.02,159.01,592.71]
["binance-futures","SOLUSDT",1748932588716,294.9,158.94,158.93,1482.78]
["binance-futures","SOLUSDT",1748932628321,739.96,159.04,159.03,329.24]
["binance-futures","SOLUSDT",1748932699504,220.68,159.07,159.06,488.74]
["binance-futures","SOLUSDT",1748932766524,499.25,159.13,159.12,415.88]
["binance-futures","SOLUSDT",1748932808249,156.02,159.23,159.22,987.21]
["binance-futures","SOLUSDT",1748932866523,354.74,159.21,159.2,1136.55]
["binance-futures","SOLUSDT",1748932881407,1279.8,159.32,159.31,457.78]
["binance-futures","SOLUSDT",1748932969424,298.07,159.33,159.32,534.57]
["binance-futures","SOLUSDT",1748933009681,20.08,159.28,159.27,539.22]
["binance-futures","SOLUSDT",1748933048745,473.91,159.27,159.26,470.23]
["binance-futures","SOLUSDT",1748933091855,602.95,159.26,159.25,226.72]
["binance-futures","SOLUSDT",1748933127522,601.52,159.32,159.31,365.06]
["binance-futures","SOLUSDT",1748933192612,341.01,159.36,159.35,922.22]
["binance-futures","SOLUSDT",1748933255988,1033.3,159.4,159.39,851.22]
["binance-futures","SOLUSDT",1748933296663,691.81,159.37,159.36,272.69]
["binance-futures","SOLUSDT",1748933336585,367.61,159.4,159.39,967.11]
["binance-futures","SOLUSDT",1748933399188,301.75,159.43,159.42,1053.16]
["binance-futures","SOLUSDT",1748933466309,66.12,159.46,159.45,727.8]
["binance-futures","SOLUSDT",1748933500300,711.8,159.6,159.59,410.71]
["binance-futures","SOLUSDT",1748933531812,1098.6,159.6,159.59,9.61]
["binance-futures","SOLUSDT",1748933569153,782.71,159.62,159.61,535.9]
["binance-futures","SOLUSDT",1748933656906,463.04,159.55,159.54,277.98]
["binance-futures","SOLUSDT",1748933668165,186.34,159.57,159.56,729.74]
["binance-futures","SOLUSDT",1748933736114,942.51,159.6,159.59,628.88]
["binance-futures","SOLUSDT",1748933778255,496.4,159.68,159.67,550.57]
["binance-futures","SOLUSDT",1748933819402,1724.64,159.73,159.72,61.22]
["binance-futures","SOLUSDT",1748933874616,480.88,159.7,159.69,1290.33]
["binance-futures","SOLUSDT",1748933947578,801.94,159.85,159.84,140.37]
["binance-futures","SOLUSDT",1748933983770,806.25,159.86,159.85,147.14]
["binance-futures","SOLUSDT",1748934010305,566.16,159.94,159.93,756.58]
["binance-futures","SOLUSDT",1748934090914,92.66,159.96,159.95,1269.45]
["binance-futures","SOLUSDT",1748934122471,750.35,159.95,159.94,308.68]
["binance-futures","SOLUSDT",1748934168764,311.3,160.03,160.02,835.04]
["binance-futures","SOLUSDT",1748934184715,477.84,159.97,159.96,305.57]
["binance-futures","SOLUSDT",1748934218942,656.34,160.05,160.04,400.29]
["binance-futures","SOLUSDT",1748934298125,700.02,160.0,159.99,887.28]
["binance-futures","SOLUSDT",1748934328518,1192.27,159.92,159.91,292.97]
["binance-futures","SOLUSDT",1748934369443,305.95,159.89,159.88,1446.47]
["binance-futures","SOLUSDT",1748934405449,182.26,159.92,159.91,1338.1]
["binance-futures","SOLUSDT",1748934483864,413.5,160.03,160.02,911.77]
["binance-futures","SOLUSDT",1748934526423,763.22,160.11,160.1,194.43]
["binance-futures","SOLUSDT",1748934560072,1586.44,160.08,160.07,700.65]
["binance-futures","SOLUSDT",1748934608651,654.98,160.09,160.08,130.96]
["binance-futures","SOLUSDT",1748934629900,818.97,159.96,159.95,302.74]
["binance-futures","SOLUSDT",1748934707005,61.57,159.77,159.76,832.01]
["binance-futures","SOLUSDT",1748934746434,640.31,159.78,159.77,912.26]
["binance-futures","SOLUSDT",1748934773726,453.85,159.76,159.75,574.9]
["binance-futures","SOLUSDT",1748934813818,996.06,159.66,159.65,346.48]
["binance-futures","SOLUSDT",1748934851400,610.39,159.62,159.61,268.49]
["binance-futures","SOLUSDT",1748934908301,463.15,159.65,159.64,837.36]
["binance-futures","SOLUSDT",1748934977264,897.55,159.73,159.72,296.33]
["binance-futures","SOLUSDT",1748935019038,324.07,159.71,159.7,460.13]
["binance-futures","SOLUSDT",1748935056967,219.82,159.74,159.73,730.64]
["binance-futures","SOLUSDT",1748935115249,676.74,159.67,159.66,621.25]
["binance-futures","SOLUSDT",1748935191465,633.56,159.78,159.77,534.63]
["binance-futures","SOLUSDT",1748935228978,174.21,159.68,159.67,482.77]
["binance-futures","SOLUSDT",1748935257034,646.43,159.65,159.64,619.57]
["binance-futures","SOLUSDT",1748935297321,92.89,159.48,159.47,429.9]
["binance-futures","SOLUSDT",1748935375294,122.68,159.45,159.44,1078.35]
["binance-futures","SOLUSDT",1748935426496,384.58,159.47,159.46,878.88]
["binance-futures","SOLUSDT",1748935450521,720.55,159.46,159.45,837.68]
["binance-futures","SOLUSDT",1748935490145,686.35,159.52,159.51,315.08]
["binance-futures","SOLUSDT",1748935572146,1008.27,159.31,159.3,298.96]
["binance-futures","SOLUSDT",1748935618489,356.77,159.44,159.43,1124.66]
["binance-futures","SOLUSDT",1748935647854,793.96,159.37,159.36,375.32]
["binance-futures","SOLUSDT",1748935687018,99.05,159.4,159.39,2043.19]
["binance-futures","SOLUSDT",1748935760784,593.39,159.4,159.39,671.43]
["binance-futures","SOLUSDT",1748935815312,788.31,159.46,159.45,391.48]
["binance-futures","SOLUSDT",1748935849077,846.47,159.71,159.7,743.61]
["binance-futures","SOLUSDT",1748935893549,467.11,159.62,159.61,399.15]
["binance-futures","SOLUSDT",1748935919978,561.38,159.64,159.63,404.78]
["binance-futures","SOLUSDT",1748936010552,453.27,159.79,159.78,377.95]
["binance-futures","SOLUSDT",1748936045164,296.57,159.77,159.76,889.32]
["binance-futures","SOLUSDT",1748936091411,740.51,159.73,159.72,322.86]
["binance-futures","SOLUSDT",1748936121461,349.58,159.67,159.66,1174.91]
["binance-futures","SOLUSDT",1748936158755,706.05,159.72,159.71,169.94]
["binance-futures","SOLUSDT",1748936229738,294.59,159.74,159.73,594.4]
["binance-futures","SOLUSDT",1748936281252,285.19,159.86,159.85,904.51]
["binance-futures","SOLUSDT",1748936318812,931.01,159.89,159.88,512.65]
["binance-futures","SOLUSDT",1748936364335,803.07,159.94,159.93,317.2]
["binance-futures","SOLUSDT",1748936438658,657.79,159.84,159.83,464.92]
["binance-futures","SOLUSDT",1748936474839,564.87,159.82,159.81,296.79]
["binance-futures","SOLUSDT",1748936512655,399.21,159.89,159.88,855.05]
["binance-futures","SOLUSDT",1748936536935,211.27,159.96,159.95,751.94]
["binance-futures","SOLUSDT",1748936589747,1153.8,159.91,159.9,274.02]
["binance-futures","SOLUSDT",1748936676644,43.15,159.86,159.85,1461.29]
["binance-futures","SOLUSDT",1748936694196,1384.52,159.85,159.84,303.78]
["binance-futures","SOLUSDT",1748936751261,368.47,159.85,159.84,814.65]
["binance-futures","SOLUSDT",1748936789377,670.67,159.9,159.89,346.48]
["binance-futures","SOLUSDT",1748936828298,1132.45,159.86,159.85,309.34]
["binance-futures","SOLUSDT",1748936923315,669.03,159.94,159.93,27.41]
["binance-futures","SOLUSDT",1748936952190,564.8,159.9,159.89,429.38]
["binance-futures","SOLUSDT",1748936991234,601.21,159.79,159.78,381.17]
["binance-futures","SOLUSDT",1748937053006,67.87,159.67,159.66,1149.94]
["binance-futures","SOLUSDT",1748937105531,895.46,159.8,159.79,156.69]
["binance-futures","SOLUSDT",1748937143404,216.26,159.81,159.8,981.37]
["binance-futures","SOLUSDT",1748937187050,1059.09,159.83,159.82,62.99]
["binance-futures","SOLUSDT",1748937218435,387.08,159.83,159.82,919.14]
["binance-futures","SOLUSDT",1748937257371,346.12,159.79,159.78,821.84]
["binance-futures","SOLUSDT",1748937340931,981.91,159.95,159.94,361.88]
["binance-futures","SOLUSDT",1748937382027,865.25,159.93,159.92,92.02]
["binance-futures","SOLUSDT",1748937418988,871.62,159.94,159.93,523.68]
["binance-futures","SOLUSDT",1748937457810,612.55,159.86,159.85,417.36]
["binance-futures","SOLUSDT",1748937523470,1333.9,159.85,159.84,114.66]
["binance-futures","SOLUSDT",1748937580509,103.73,159.71,159.7,1016.76]
["binance-futures","SOLUSDT",1748937620519,476.14,159.82,159.81,628.48]
["binance-futures","SOLUSDT",1748937659184,123.63,159.68,159.67,497.86]
["binance-futures","SOLUSDT",1748937688808,223.29,159.54,159.53,786.32]
["binance-futures","SOLUSDT",1748937766992,389.53,159.73,159.72,771.44]
["binance-futures","SOLUSDT",1748937807314,1665.84,159.75,159.74,617.7]
["binance-futures","SOLUSDT",1748937846862,972.77,159.75,159.74,1261.95]
["binance-futures","SOLUSDT",1748937884148,27.7,159.76,159.75,648.85]
["binance-futures","SOLUSDT",1748937921651,676.01,159.76,159.75,391.83]
["binance-futures","SOLUSDT",1748937977934,1057.73,159.65,159.64,633.33]
["binance-futures","SOLUSDT",1748938033540,282.59,159.5,159.49,586.99]
["binance-futures","SOLUSDT",1748938070056,844.42,159.4,159.39,288.06]
["binance-futures","SOLUSDT",1748938104826,548.19,159.47,159.46,215.64]
["binance-futures","SOLUSDT",1748938191246,862.66,159.4,159.39,225.1]
["binance-futures","SOLUSDT",1748938223338,1245.43,159.37,159.36,41.49]
["binance-futures","SOLUSDT",1748938253150,524.0,159.14,159.13,597.53]
["binance-futures","SOLUSDT",1748938279359,341.62,159.11,159.1,431.83]
["binance-futures","SOLUSDT",1748938313400,607.3,158.99,158.98,59.08]
["binance-futures","SOLUSDT",1748938382452,905.01,158.94,158.93,722.49]
["binance-futures","SOLUSDT",1748938391428,389.26,158.94,158.93,692.4]
["binance-futures","SOLUSDT",1748938448149,301.66,159.0,158.99,856.33]
["binance-futures","SOLUSDT",1748938482893,1154.41,158.98,158.97,328.11]
["binance-futures","SOLUSDT",1748938561102,1436.76,158.9,158.89,22.97]
["binance-futures","SOLUSDT",1748938592266,388.51,158.84,158.83,1092.61]
["binance-futures","SOLUSDT",1748938626650,1003.92,158.82,158.81,404.77]
["binance-futures","SOLUSDT",1748938662463,1243.31,158.83,158.82,442.54]
["binance-futures","SOLUSDT",1748938711967,473.21,158.5,158.49,461.06]
["binance-futures","SOLUSDT",1748938761318,158.48,158.71,158.7,596.94]
["binance-futures","SOLUSDT",1748938792967,112.3,158.64,158.63,714.19]
["binance-futures","SOLUSDT",1748938837307,1036.37,158.81,158.8,363.47]
["binance-futures","SOLUSDT",1748938854193,774.64,158.88,158.87,712.56]
["binance-futures","SOLUSDT",1748938932859,689.23,158.91,158.9,154.63]
["binance-futures","SOLUSDT",1748938969072,1113.06,158.81,158.8,311.88]
["binance-futures","SOLUSDT",1748938999824,167.96,158.97,158.96,375.82]
["binance-futures","SOLUSDT",1748939038815,262.5,158.91,158.9,935.79]
["binance-futures","SOLUSDT",1748939076768,307.67,158.89,158.88,519.43]
["binance-futures","SOLUSDT",1748939131639,82.68,158.67,158.66,925.11]
["binance-futures","SOLUSDT",1748939195050,832.36,158.84,158.83,371.11]
["binance-futures","SOLUSDT",1748939230798,947.71,158.78,158.77,373.67]
["binance-futures","SOLUSDT",1748939264341,397.33,158.76,158.75,682.55]
["binance-futures","SOLUSDT",1748939307317,631.23,158.78,158.77,580.17]
["binance-futures","SOLUSDT",1748939392331,88.1,158.77,158.76,920.0]
["binance-futures","SOLUSDT",1748939426233,647.93,158.91,158.9,199.24]
["binance-futures","SOLUSDT",1748939455491,520.44,158.87,158.86,511.81]
["binance-futures","SOLUSDT",1748939500387,486.63,158.97,158.96,280.94]
["binance-futures","SOLUSDT",1748939585909,497.93,158.92,158.91,374.07]
["binance-futures","SOLUSDT",1748939591640,1030.22,158.87,158.86,243.65]
["binance-futures","SOLUSDT",1748939656997,787.53,158.63,158.62,324.27]
["binance-futures","SOLUSDT",1748939691523,645.04,158.6,158.59,50.66]
["binance-futures","SOLUSDT",1748939723432,1557.9,158.44,158.43,471.48]
["binance-futures","SOLUSDT",1748939764063,533.92,158.36,158.35,276.81]
["binance-futures","SOLUSDT",1748939832788,472.53,158.39,158.38,918.64]
["binance-futures","SOLUSDT",1748939870174,188.1,158.45,158.44,718.17]
["binance-futures","SOLUSDT",1748939940045,354.62,158.65,158.64,501.4]
["binance-futures","SOLUSDT",1748939987912,472.59,158.69,158.68,525.64]
["binance-futures","SOLUSDT",1748940025496,667.93,158.68,158.67,368.6]
["binance-futures","SOLUSDT",1748940074287,335.45,158.51,158.5,611.23]
["binance-futures","SOLUSDT",1748940095222,1125.69,158.4,158.39,23.16]
["binance-futures","SOLUSDT",1748940129432,662.78,158.45,158.44,281.73]
["binance-futures","SOLUSDT",1748940208729,207.25,158.45,158.44,733.05]
["binance-futures","SOLUSDT",1748940237367,700.79,158.58,158.57,340.46]
["binance-futures","SOLUSDT",1748940285127,831.35,158.65,158.64,343.15]
["binance-futures","SOLUSDT",1748940321975,962.38,158.72,158.71,365.14]
["binance-futures","SOLUSDT",1748940397498,762.79,158.67,158.66,406.94]
["binance-futures","SOLUSDT",1748940454951,457.69,158.83,158.82,462.84]
["binance-futures","SOLUSDT",1748940490446,826.77,158.92,158.91,802.22]
["binance-futures","SOLUSDT",1748940539960,191.21,158.94,158.93,966.87]
["binance-futures","SOLUSDT",1748940567496,886.83,158.94,158.93,544.73]
["binance-futures","SOLUSDT",1748940651978,648.74,158.99,158.98,400.11]
["binance-futures","SOLUSDT",1748940688931,873.84,159.01,159.0,37.59]
["binance-futures","SOLUSDT",1748940715632,314.55,159.0,158.99,1268.81]
["binance-futures","SOLUSDT",1748940760357,766.83,159.07,159.06,109.99]
["binance-futures","SOLUSDT",1748940798757,1117.67,159.04,159.03,179.47]
["binance-futures","SOLUSDT",1748940852815,709.49,159.17,159.16,581.2]
["binance-futures","SOLUSDT",1748940925472,705.29,159.2,159.19,460.28]
["binance-futures","SOLUSDT",1748940967737,1131.99,159.21,159.2,206.25]
["binance-futures","SOLUSDT",1748941007039,852.59,159.19,159.18,428.92]
["binance-futures","SOLUSDT",1748941056887,324.18,159.25,159.24,506.99]
["binance-futures","SOLUSDT",1748941136911,308.76,159.21,159.2,1011.53]
["binance-futures","SOLUSDT",1748941185885,1617.46,159.23,159.22,372.0]
["binance-futures","SOLUSDT",1748941263305,696.0,159.3,159.29,1097.94]
["binance-futures","SOLUSDT",1748941267107,77.01,159.28,159.27,930.54]
["binance-futures","SOLUSDT",1748941350798,945.18,159.15,159.14,578.89]
["binance-futures","SOLUSDT",1748941399208,1332.11,159.16,159.15,100.71]
["binance-futures","SOLUSDT",1748941426898,1283.67,159.14,159.13,108.47]
["binance-futures","SOLUSDT",1748941466421,535.0,159.11,159.1,336.92]
["binance-futures","SOLUSDT",1748941556170,561.87,159.1,159.09,400.16]
["binance-futures","SOLUSDT",1748941605181,533.8,159.15,159.14,599.51]
["binance-futures","SOLUSDT",1748941635892,173.37,159.15,159.14,1047.76]
["binance-futures","SOLUSDT",1748941676634,134.02,159.27,159.26,938.5]
["binance-futures","SOLUSDT",1748941748479,1687.24,159.19,159.18,216.48]
["binance-futures","SOLUSDT",1748941808195,1067.94,158.97,158.96,342.27]
["binance-futures","SOLUSDT",1748941847462,600.71,159.01,159.0,616.51]
["binance-futures","SOLUSDT",1748941891601,1523.8,159.0,158.99,79.56]
["binance-futures","SOLUSDT",1748941921520,382.39,159.02,159.01,992.46]
["binance-futures","SOLUSDT",1748942017307,539.8,158.95,158.94,615.76]
["binance-futures","SOLUSDT",1748942057176,1130.58,158.96,158.95,100.91]
["binance-futures","SOLUSDT",1748942101798,940.59,158.99,158.98,277.12]
["binance-futures","SOLUSDT",1748942139658,131.38,159.0,158.99,1654.74]
["binance-futures","SOLUSDT",1748942176460,822.12,158.99,158.98,176.64]
["binance-futures","SOLUSDT",1748942243151,378.1,158.97,158.96,1015.71]
["binance-futures","SOLUSDT",1748942310559,803.61,158.98,158.97,101.18]
["binance-futures","SOLUSDT",1748942354060,651.56,158.89,158.88,344.21]
["binance-futures","SOLUSDT",1748942396486,435.94,158.86,158.85,1255.04]
["binance-futures","SOLUSDT",1748942434200,775.31,158.89,158.88,195.79]
["binance-futures","SOLUSDT",1748942520319,387.59,158.81,158.8,688.93]
["binance-futures","SOLUSDT",1748942555766,1557.7,158.78,158.77,118.69]
["binance-futures","SOLUSDT",1748942627697,216.41,158.81,158.8,747.07]
["binance-futures","SOLUSDT",1748942636692,992.44,158.79,158.78,370.7]
["binance-futures","SOLUSDT",1748942733725,322.83,158.85,158.84,614.37]
["binance-futures","SOLUSDT",1748942781989,167.46,158.73,158.72,672.38]
["binance-futures","SOLUSDT",1748942816021,120.97,158.77,158.76,573.05]
["binance-futures","SOLUSDT",1748942859204,1049.9,158.75,158.74,42.97]
["binance-futures","SOLUSDT",1748942905414,1545.17,158.73,158.72,150.81]
["binance-futures","SOLUSDT",1748943005577,1021.31,158.7,158.69,119.31]
["binance-futures","SOLUSDT",1748943042322,284.21,158.68,158.67,933.3]
["binance-futures","SOLUSDT",1748943080090,833.04,158.79,158.78,124.46]
["binance-futures","SOLUSDT",1748943148094,1136.95,158.87,158.86,422.15]
["binance-futures","SOLUSDT",1748943214399,83.1,158.93,158.92,719.42]
["binance-futures","SOLUSDT",1748943251557,817.21,159.05,159.04,719.01]
["binance-futures","SOLUSDT",1748943293110,352.89,159.11,159.1,818.25]
["binance-futures","SOLUSDT",1748943325335,321.87,159.22,159.21,602.62]
["binance-futures","SOLUSDT",1748943357931,846.76,159.44,159.43,375.69]
["binance-futures","SOLUSDT",1748943435213,580.85,159.55,159.54,448.9]
["binance-futures","SOLUSDT",1748943472029,349.43,159.45,159.44,722.36]
["binance-futures","SOLUSDT",1748943512092,220.59,159.5,159.49,480.08]
["binance-futures","SOLUSDT",1748943550473,1203.12,159.64,159.63,726.63]
["binance-futures","SOLUSDT",1748943606425,869.56,159.69,159.68,911.68]
["binance-futures","SOLUSDT",1748943663400,1199.89,159.67,159.66,291.21]
["binance-futures","SOLUSDT",1748943701084,295.99,159.67,159.66,1100.74]
["binance-futures","SOLUSDT",1748943738080,806.95,159.53,159.52,771.16]
["binance-futures","SOLUSDT",1748943776388,1023.08,159.58,159.57,819.21]
["binance-futures","SOLUSDT",1748943862830,319.93,159.62,159.61,1117.84]
["binance-futures","SOLUSDT",1748943899250,1118.95,159.61,159.6,346.33]
["binance-futures","SOLUSDT",1748943931405,1278.12,159.55,159.54,480.94]
["binance-futures","SOLUSDT",1748943971252,1386.02,159.58,159.57,379.31]
["binance-futures","SOLUSDT",1748944052276,935.02,159.77,159.76,456.18]
["binance-futures","SOLUSDT",1748944060800,1131.23,159.69,159.68,337.27]
["binance-futures","SOLUSDT",1748944130221,1024.01,159.64,159.63,372.83]
["binance-futures","SOLUSDT",1748944166219,673.23,159.79,159.78,656.68]
["binance-futures","SOLUSDT",1748944194579,110.73,159.88,159.87,662.5]
["binance-futures","SOLUSDT",1748944278274,424.32,159.93,159.92,1102.67]
["binance-futures","SOLUSDT",1748944315064,712.72,160.02,160.01,362.38]
["binance-futures","SOLUSDT",1748944349082,985.74,159.83,159.82,320.89]
["binance-futures","SOLUSDT",1748944408091,50.1,159.87,159.86,1454.42]
["binance-futures","SOLUSDT",1748944424329,984.51,159.87,159.86,233.68]
["binance-futures","SOLUSDT",1748944512798,1746.24,159.9,159.89,117.35]
["binance-futures","SOLUSDT",1748944567180,381.43,159.96,159.95,648.29]
["binance-futures","SOLUSDT",1748944588538,1661.51,159.92,159.91,301.72]
["binance-futures","SOLUSDT",1748944624717,1745.25,159.95,159.94,58.84]
["binance-futures","SOLUSDT",1748944705904,929.87,159.87,159.86,439.64]
["binance-futures","SOLUSDT",1748944739243,755.86,159.88,159.87,362.34]
["binance-futures","SOLUSDT",1748944784724,1141.63,159.86,159.85,411.29]
["binance-futures","SOLUSDT",1748944824185,2220.47,159.83,159.82,283.34]
["binance-futures","SOLUSDT",1748944880021,340.25,159.89,159.88,1273.12]
["binance-futures","SOLUSDT",1748944946415,1202.57,159.82,159.81,318.61]
["binance-futures","SOLUSDT",1748944984399,1381.62,159.76,159.75,212.24]
["binance-futures","SOLUSDT",1748945019680,1316.4,159.76,159.75,96.79]
["binance-futures","SOLUSDT",1748945062280,159.09,159.9,159.89,1297.4]
["binance-futures","SOLUSDT",1748945143328,1442.64,159.84,159.83,229.61]
["binance-futures","SOLUSDT",1748945180587,966.27,159.9,159.89,405.81]
["binance-futures","SOLUSDT",1748945210187,748.83,159.94,159.93,291.28]
["binance-futures","SOLUSDT",1748945250827,85.89,160.0,159.99,1497.16]
["binance-futures","SOLUSDT",1748945280416,1346.19,160.43,160.42,365.65]
["binance-futures","SOLUSDT",1748945322715,744.22,160.29,160.28,428.76]
["binance-futures","SOLUSDT",1748945383406,130.06,160.37,160.36,717.86]
["binance-futures","SOLUSDT",1748945414501,377.6,160.35,160.34,764.82]
["binance-futures","SOLUSDT",1748945443293,276.88,160.36,160.35,871.28]
["binance-futures","SOLUSDT",1748945485911,1054.7,160.4,160.39,576.92]
["binance-futures","SOLUSDT",1748945562745,1141.45,160.43,160.42,293.13]
["binance-futures","SOLUSDT",1748945596575,470.1,160.37,160.36,1125.64]
["binance-futures","SOLUSDT",1748945622947,349.83,160.36,160.35,531.76]
["binance-futures","SOLUSDT",1748945669334,183.84,160.37,160.36,937.81]
["binance-futures","SOLUSDT",1748945748068,86.45,160.3,160.29,837.11]
["binance-futures","SOLUSDT",1748945794751,370.49,160.44,160.43,480.17]
["binance-futures","SOLUSDT",1748945818011,287.98,160.49,160.48,538.65]
["binance-futures","SOLUSDT",1748945851941,288.77,160.43,160.42,1092.35]
["binance-futures","SOLUSDT",1748945889192,10.37,160.44,160.43,733.98]
["binance-futures","SOLUSDT",1748945964891,1243.35,160.54,160.53,218.75]
["binance-futures","SOLUSDT",1748946008904,1071.37,160.4,160.39,130.59]
["binance-futures","SOLUSDT",1748946042377,576.59,160.35,160.34,689.22]
["binance-futures","SOLUSDT",1748946109314,1409.54,160.39,160.38,402.06]
["binance-futures","SOLUSDT",1748946159901,48.51,160.39,160.38,1855.75]
["binance-futures","SOLUSDT",1748946196037,622.9,160.42,160.41,360.3]
["binance-futures","SOLUSDT",1748946241705,833.61,160.49,160.48,405.09]
["binance-futures","SOLUSDT",1748946267114,250.48,160.53,160.52,404.54]
["binance-futures","SOLUSDT",1748946304531,498.47,160.54,160.53,292.77]
["binance-futures","SOLUSDT",1748946386236,92.28,160.51,160.5,652.88]
["binance-futures","SOLUSDT",1748946409731,1245.79,160.53,160.52,374.55]
["binance-futures","SOLUSDT",1748946451855,120.03,160.63,160.62,555.26]
["binance-futures","SOLUSDT",1748946484529,1087.32,160.72,160.71,57.59]
["binance-futures","SOLUSDT",1748946531058,81.21,160.64,160.63,776.53]
["binance-futures","SOLUSDT",1748946606331,758.05,160.68,160.67,275.51]
["binance-futures","SOLUSDT",1748946645053,57.43,160.7,160.69,1379.27]
["binance-futures","SOLUSDT",1748946688780,1483.1,160.82,160.81,168.86]
["binance-futures","SOLUSDT",1748946716097,830.78,160.86,160.85,841.86]
["binance-futures","SOLUSDT",1748946793391,72.06,160.88,160.87,770.52]
["binance-futures","SOLUSDT",1748946826569,1735.01,160.76,160.75,926.32]
["binance-futures","SOLUSDT",1748946844832,1479.11,160.65,160.64,13.62]
["binance-futures","SOLUSDT",1748946891116,39.81,160.79,160.78,2055.06]
["binance-futures","SOLUSDT",1748946927071,31.67,160.86,160.85,2631.77]
["binance-futures","SOLUSDT",1748947018708,901.98,160.82,160.81,280.84]
["binance-futures","SOLUSDT",1748947044742,838.81,160.78,160.77,156.67]
["binance-futures","SOLUSDT",1748947081517,380.44,160.85,160.84,928.49]
["binance-futures","SOLUSDT",1748947151214,363.01,160.91,160.9,850.66]
["binance-futures","SOLUSDT",1748947198254,753.42,160.88,160.87,368.71]
["binance-futures","SOLUSDT",1748947233857,949.75,160.83,160.82,21.08]
["binance-futures","SOLUSDT",1748947268524,36.55,160.91,160.9,629.34]
["binance-futures","SOLUSDT",1748947333921,19.71,160.88,160.87,1113.85]
["binance-futures","SOLUSDT",1748947341078,888.87,160.84,160.83,174.55]
["binance-futures","SOLUSDT",1748947426588,1615.45,160.85,160.84,568.62]
["binance-futures","SOLUSDT",1748947469863,681.1,160.85,160.84,367.74]
["binance-futures","SOLUSDT",1748947500265,216.95,160.86,160.85,548.89]
["binance-futures","SOLUSDT",1748947537149,1031.91,160.81,160.8,519.69]
["binance-futures","SOLUSDT",1748947620232,694.0,160.73,160.72,281.07]
["binance-futures","SOLUSDT",1748947662524,710.72,160.78,160.77,2027.23]
["binance-futures","SOLUSDT",1748947699431,189.01,160.78,160.77,711.58]
["binance-futures","SOLUSDT",1748947738544,231.09,160.73,160.72,627.51]
["binance-futures","SOLUSDT",1748947803115,530.74,160.81,160.8,618.14]
["binance-futures","SOLUSDT",1748947864577,232.63,160.76,160.75,644.78]
["binance-futures","SOLUSDT",1748947902533,187.39,160.85,160.84,1236.27]
["binance-futures","SOLUSDT",1748947944497,131.19,160.73,160.72,1721.22]
["binance-futures","SOLUSDT",1748947979792,537.35,160.74,160.73,266.19]
["binance-futures","SOLUSDT",1748948062377,813.09,160.59,160.58,425.6]
["binance-futures","SOLUSDT",1748948093230,637.87,160.51,160.5,417.14]
["binance-futures","SOLUSDT",1748948110395,327.02,160.59,160.58,1854.63]
["binance-futures","SOLUSDT",1748948164676,822.9,160.73,160.72,208.11]
["binance-futures","SOLUSDT",1748948198906,898.65,160.89,160.88,250.63]
["binance-futures","SOLUSDT",1748948257100,257.35,161.21,161.2,799.54]
["binance-futures","SOLUSDT",1748948310707,1027.61,161.1,161.09,632.81]
["binance-futures","SOLUSDT",1748948344221,905.53,161.23,161.22,266.02]
["binance-futures","SOLUSDT",1748948380594,1180.63,161.27,161.26,189.39]
["binance-futures","SOLUSDT",1748948412549,348.71,161.32,161.31,1237.81]
["binance-futures","SOLUSDT",1748948483009,270.09,161.2,161.19,895.67]
["binance-futures","SOLUSDT",1748948517506,5087.35,161.4,161.39,956.54]
["binance-futures","SOLUSDT",1748948570065,501.91,161.39,161.38,459.51]
["binance-futures","SOLUSDT",1748948579702,525.46,161.42,161.41,317.16]
["binance-futures","SOLUSDT",1748948650914,294.9,161.49,161.48,412.05]
["binance-futures","SOLUSDT",1748948686011,589.89,161.46,161.45,179.43]
["binance-futures","SOLUSDT",1748948716440,692.69,161.53,161.52,622.98]
["binance-futures","SOLUSDT",1748948749777,510.36,161.53,161.52,899.84]
["binance-futures","SOLUSDT",1748948818365,2302.03,161.36,161.35,170.6]
["binance-futures","SOLUSDT",1748948852209,97.65,161.39,161.38,1652.2]
["binance-futures","SOLUSDT",1748948885578,80.05,161.39,161.38,994.7]
["binance-futures","SOLUSDT",1748948923786,1646.04,161.4,161.39,299.19]
["binance-futures","SOLUSDT",1748948982743,338.16,161.38,161.37,734.94]
["binance-futures","SOLUSDT",1748949048012,36.82,161.38,161.37,1973.32]
["binance-futures","SOLUSDT",1748949080977,1073.86,161.42,161.41,199.26]
["binance-futures","SOLUSDT",1748949117397,285.69,161.33,161.32,346.45]
["binance-futures","SOLUSDT",1748949154526,540.88,161.27,161.26,326.56]
["binance-futures","SOLUSDT",1748949187855,219.84,161.25,161.24,728.58]
["binance-futures","SOLUSDT",1748949274555,684.04,161.23,161.22,837.25]
["binance-futures","SOLUSDT",1748949306071,761.15,161.22,161.21,116.17]
["binance-futures","SOLUSDT",1748949346952,775.74,161.24,161.23,278.25]
["binance-futures","SOLUSDT",1748949382025,270.48,161.18,161.17,818.41]
["binance-futures","SOLUSDT",1748949439915,695.62,161.19,161.18,554.34]
["binance-futures","SOLUSDT",1748949501741,554.65,161.09,161.08,447.4]
["binance-futures","SOLUSDT",1748949537078,1135.45,160.92,160.91,82.65]
["binance-futures","SOLUSDT",1748949563731,401.14,160.86,160.85,1132.34]
["binance-futures","SOLUSDT",1748949599406,1096.08,160.94,160.93,326.87]
["binance-futures","SOLUSDT",1748949675457,197.86,160.87,160.86,515.39]
["binance-futures","SOLUSDT",1748949714427,507.84,160.87,160.86,585.99]
["binance-futures","SOLUSDT",1748949744137,1039.17,160.89,160.88,283.3]
["binance-futures","SOLUSDT",1748949789846,577.44,160.94,160.93,278.26]
["binance-futures","SOLUSDT",1748949824434,630.13,160.84,160.83,260.39]
["binance-futures","SOLUSDT",1748949874889,920.08,160.75,160.74,328.62]
["binance-futures","SOLUSDT",1748949938754,576.25,160.94,160.93,1936.18]
["binance-futures","SOLUSDT",1748949973001,627.9,160.88,160.87,927.98]
["binance-futures","SOLUSDT",1748950044623,679.37,160.97,160.96,266.23]
["binance-futures","SOLUSDT",1748950090638,244.16,160.87,160.86,632.14]
["binance-futures","SOLUSDT",1748950126722,833.69,160.84,160.83,654.9]
["binance-futures","SOLUSDT",1748950164905,266.87,160.82,160.81,895.75]
["binance-futures","SOLUSDT",1748950221788,878.26,160.9,160.89,516.98]
["binance-futures","SOLUSDT",1748950240440,1438.62,160.78,160.77,133.3]
["binance-futures","SOLUSDT",1748950317262,451.99,160.91,160.9,598.72]
["binance-futures","SOLUSDT",1748950348237,555.83,160.8,160.79,1157.45]
["binance-futures","SOLUSDT",1748950387381,335.31,160.78,160.77,973.29]
["binance-futures","SOLUSDT",1748950420112,307.03,160.75,160.74,641.54]
["binance-futures","SOLUSDT",1748950497916,347.8,160.85,160.84,683.64]
["binance-futures","SOLUSDT",1748950524818,845.92,160.8,160.79,528.84]
["binance-futures","SOLUSDT",1748950564848,1441.58,160.71,160.7,198.79]
["binance-futures","SOLUSDT",1748950601221,667.68,160.75,160.74,238.68]
["binance-futures","SOLUSDT",1748950651428,917.53,160.8,160.79,245.74]
["binance-futures","SOLUSDT",1748950723596,0.06,160.67,160.66,988.17]
["binance-futures","SOLUSDT",1748950758987,488.82,160.71,160.7,726.47]
["binance-futures","SOLUSDT",1748950790124,519.17,160.73,160.72,342.36]
["binance-futures","SOLUSDT",1748950836145,561.14,160.76,160.75,853.79]
["binance-futures","SOLUSDT",1748950916401,859.46,160.82,160.81,805.92]
["binance-futures","SOLUSDT",1748950955730,843.6,160.77,160.76,588.15]
["binance-futures","SOLUSDT",1748950979724,215.11,160.68,160.67,620.54]
["binance-futures","SOLUSDT",1748951034120,1122.43,160.71,160.7,332.65]
["binance-futures","SOLUSDT",1748951073911,18.5,160.7,160.69,625.85]
["binance-futures","SOLUSDT",1748951122766,1018.57,160.82,160.81,624.55]
["binance-futures","SOLUSDT",1748951195597,1459.17,160.72,160.71,117.56]
["binance-futures","SOLUSDT",1748951232388,709.77,160.77,160.76,244.25]
["binance-futures","SOLUSDT",1748951310662,660.34,160.7,160.69,388.21]
["binance-futures","SOLUSDT",1748951311848,268.32,160.7,160.69,731.02]
["binance-futures","SOLUSDT",1748951396462,770.01,160.65,160.64,176.13]
["binance-futures","SOLUSDT",1748951431515,1379.66,160.63,160.62,258.48]
["binance-futures","SOLUSDT",1748951452904,13.05,160.58,160.57,1101.82]
["binance-futures","SOLUSDT",1748951502473,537.3,160.62,160.61,627.75]
["binance-futures","SOLUSDT",1748951585122,80.54,160.52,160.51,1394.43]
["binance-futures","SOLUSDT",1748951634285,598.85,160.59,160.58,764.07]
["binance-futures","SOLUSDT",1748951665256,1227.49,160.55,160.54,197.07]
["binance-futures","SOLUSDT",1748951703753,480.63,160.59,160.58,794.54]
["binance-futures","SOLUSDT",1748951768011,1626.23,160.44,160.43,396.72]
["binance-futures","SOLUSDT",1748951817936,805.89,160.4,160.39,116.19]
["binance-futures","SOLUSDT",1748951858100,410.64,160.52,160.51,1039.15]
["binance-futures","SOLUSDT",1748951897215,1366.03,160.44,160.43,38.89]
["binance-futures","SOLUSDT",1748951949635,697.43,160.61,160.6,424.15]
["binance-futures","SOLUSDT",1748952023057,624.46,160.47,160.46,671.38]
["binance-futures","SOLUSDT",1748952057987,945.57,160.42,160.41,163.34]
["binance-futures","SOLUSDT",1748952098813,1312.07,160.5,160.49,95.85]
["binance-futures","SOLUSDT",1748952128750,445.9,160.38,160.37,1062.64]
["binance-futures","SOLUSDT",1748952164441,363.62,160.43,160.42,828.26]
["binance-futures","SOLUSDT",1748952249018,437.49,160.42,160.41,1090.24]
["binance-futures","SOLUSDT",1748952271682,480.26,160.44,160.43,730.78]
["binance-futures","SOLUSDT",1748952320914,509.63,160.32,160.31,653.07]
["binance-futures","SOLUSDT",1748952353830,84.37,160.3,160.29,680.47]
["binance-futures","SOLUSDT",1748952396024,223.11,160.26,160.25,1300.85]
["binance-futures","SOLUSDT",1748952466637,1519.49,160.17,160.16,337.99]
["binance-futures","SOLUSDT",1748952499595,872.02,160.19,160.18,337.74]
["binance-futures","SOLUSDT",1748952520254,956.82,160.23,160.22,101.68]
["binance-futures","SOLUSDT",1748952570215,188.21,160.27,160.26,1259.55]
["binance-futures","SOLUSDT",1748952648019,110.19,160.54,160.53,1115.82]
["binance-futures","SOLUSDT",1748952678905,46.4,160.64,160.63,1261.35]
["binance-futures","SOLUSDT",1748952695420,349.92,160.66,160.65,749.26]
["binance-futures","SOLUSDT",1748952742361,857.75,160.73,160.72,710.54]
["binance-futures","SOLUSDT",1748952777137,1012.47,160.84,160.83,4433.48]
["binance-futures","SOLUSDT",1748952866469,633.86,160.82,160.81,397.15]
["binance-futures","SOLUSDT",1748952897320,444.7,160.89,160.88,603.94]
["binance-futures","SOLUSDT",1748952927716,877.41,160.84,160.83,83.35]
["binance-futures","SOLUSDT",1748952992482,1333.92,160.77,160.76,312.38]
["binance-futures","SOLUSDT",1748953047330,72.47,160.79,160.78,746.32]
["binance-futures","SOLUSDT",1748953083763,494.91,160.77,160.76,997.61]
["binance-futures","SOLUSDT",1748953116022,220.63,160.85,160.84,839.05]
["binance-futures","SOLUSDT",1748953177206,279.32,160.77,160.76,677.82]
["binance-futures","SOLUSDT",1748953188905,772.84,160.81,160.8,284.3]
["binance-futures","SOLUSDT",1748953271928,145.01,160.9,160.89,777.47]
["binance-futures","SOLUSDT",1748953312685,308.51,160.79,160.78,649.37]
["binance-futures","SOLUSDT",1748953346787,361.78,160.66,160.65,930.56]
["binance-futures","SOLUSDT",1748953380848,694.43,160.68,160.67,987.26]
["binance-futures","SOLUSDT",1748953459685,327.09,160.88,160.87,710.2]
["binance-futures","SOLUSDT",1748953479225,783.85,160.91,160.9,261.76]
["binance-futures","SOLUSDT",1748953528564,718.16,161.05,161.04,398.59]
["binance-futures","SOLUSDT",1748953559377,326.78,161.05,161.04,679.95]
["binance-futures","SOLUSDT",1748953617549,575.83,161.04,161.03,279.59]
["binance-futures","SOLUSDT",1748953677644,1601.0,161.05,161.04,106.57]
["binance-futures","SOLUSDT",1748953715228,1134.37,161.06,161.05,556.03]
["binance-futures","SOLUSDT",1748953753823,869.4,161.0,160.99,93.17]
["binance-futures","SOLUSDT",1748953789952,713.65,161.03,161.02,373.66]
["binance-futures","SOLUSDT",1748953865449,1308.65,160.76,160.75,239.93]
["binance-futures","SOLUSDT",1748953904131,741.76,160.71,160.7,629.91]
["binance-futures","SOLUSDT",1748953920301,157.56,160.74,160.73,539.38]
["binance-futures","SOLUSDT",1748953976636,265.67,160.89,160.88,630.23]
["binance-futures","SOLUSDT",1748954013285,548.33,160.91,160.9,365.09]
["binance-futures","SOLUSDT",1748954096884,701.4,160.93,160.92,114.17]
["binance-futures","SOLUSDT",1748954131783,823.54,160.95,160.94,776.02]
["binance-futures","SOLUSDT",1748954167495,1354.01,160.9,160.89,541.76]
["binance-futures","SOLUSDT",1748954201559,979.38,160.92,160.91,39.79]
["binance-futures","SOLUSDT",1748954241908,1127.48,160.96,160.95,252.28]
["binance-futures","SOLUSDT",1748954324328,101.17,160.99,160.98,1107.24]
["binance-futures","SOLUSDT",1748954360137,259.51,161.09,161.08,413.14]
["binance-futures","SOLUSDT",1748954418397,240.26,161.16,161.15,596.52]
["binance-futures","SOLUSDT",1748954431954,211.69,161.25,161.24,461.94]
["binance-futures","SOLUSDT",1748954507146,19.72,161.41,161.4,753.94]
["binance-futures","SOLUSDT",1748954537784,350.81,161.32,161.31,883.07]
["binance-futures","SOLUSDT",1748954575129,537.02,161.29,161.28,447.46]
["binance-futures","SOLUSDT",1748954612959,494.56,161.29,161.28,803.82]
["binance-futures","SOLUSDT",1748954674849,115.83,161.15,161.14,886.15]
["binance-futures","SOLUSDT",1748954740603,595.11,161.19,161.18,1672.68]
["binance-futures","SOLUSDT",1748954776278,1121.98,161.24,161.23,431.47]
["binance-futures","SOLUSDT",1748954817510,859.17,161.18,161.17,301.18]
["binance-futures","SOLUSDT",1748954873501,1068.25,161.39,161.38,294.3]
["binance-futures","SOLUSDT",1748954935827,931.15,161.43,161.42,443.62]
["binance-futures","SOLUSDT",1748954974335,32.27,161.36,161.35,746.03]
["binance-futures","SOLUSDT",1748955007007,815.73,161.32,161.31,293.3]
["binance-futures","SOLUSDT",1748955051155,253.0,161.24,161.23,556.34]
["binance-futures","SOLUSDT",1748955089399,133.02,161.27,161.26,1436.27]
["binance-futures","SOLUSDT",1748955174108,42.58,161.21,161.2,964.49]
["binance-futures","SOLUSDT",1748955204978,1058.62,161.21,161.2,550.78]
["binance-futures","SOLUSDT",1748955253081,176.18,161.16,161.15,776.34]
["binance-futures","SOLUSDT",1748955294051,350.21,161.13,161.12,709.52]
["binance-futures","SOLUSDT",1748955349507,923.65,161.04,161.03,306.53]
["binance-futures","SOLUSDT",1748955418471,534.88,161.04,161.03,357.59]
["binance-futures","SOLUSDT",1748955460923,139.13,161.11,161.1,619.65]
["binance-futures","SOLUSDT",1748955491451,755.08,161.13,161.12,128.69]
["binance-futures","SOLUSDT",1748955543307,636.35,161.13,161.12,68.58]
["binance-futures","SOLUSDT",1748955638217,1127.05,161.15,161.14,147.8]
["binance-futures","SOLUSDT",1748955676063,463.32,161.12,161.11,623.06]
["binance-futures","SOLUSDT",1748955731106,361.14,161.15,161.14,858.74]
["binance-futures","SOLUSDT",1748955751114,910.19,161.14,161.13,380.99]
["binance-futures","SOLUSDT",1748955785805,20.61,161.33,161.32,599.11]
["binance-futures","SOLUSDT",1748955830685,731.14,161.25,161.24,524.13]
["binance-futures","SOLUSDT",1748955902735,252.4,161.06,161.05,580.73]
["binance-futures","SOLUSDT",1748955934993,694.19,160.94,160.93,211.13]
["binance-futures","SOLUSDT",1748956007160,457.84,160.87,160.86,590.0]
["binance-futures","SOLUSDT",1748956053221,6.78,161.05,161.04,1267.77]
["binance-futures","SOLUSDT",1748956087708,587.63,161.09,161.08,232.92]
["binance-futures","SOLUSDT",1748956124755,446.86,160.99,160.98,578.45]
["binance-futures","SOLUSDT",1748956175482,163.01,161.02,161.01,1046.53]
["binance-futures","SOLUSDT",1748956197071,469.58,160.96,160.95,242.32]
["binance-futures","SOLUSDT",1748956273119,355.45,161.21,161.2,1226.98]
["binance-futures","SOLUSDT",1748956300073,801.43,161.27,161.26,304.55]
["binance-futures","SOLUSDT",1748956342324,936.67,161.19,161.18,200.19]
["binance-futures","SOLUSDT",1748956375917,590.6,161.2,161.19,290.55]
["binance-futures","SOLUSDT",1748956446366,488.96,161.15,161.14,293.67]
["binance-futures","SOLUSDT",1748956498360,115.9,161.21,161.2,1030.89]
["binance-futures","SOLUSDT",1748956530549,9.18,161.33,161.32,1714.82]
["binance-futures","SOLUSDT",1748956560708,605.82,161.48,161.47,168.25]
["binance-futures","SOLUSDT",1748956601015,323.72,161.45,161.44,710.81]
["binance-futures","SOLUSDT",1748956667791,341.57,161.2,161.19,467.42]
["binance-futures","SOLUSDT",1748956704040,702.76,161.24,161.23,177.85]
["binance-futures","SOLUSDT",1748956728622,700.22,161.27,161.26,243.43]
["binance-futures","SOLUSDT",1748956775223,76.14,161.15,161.14,626.95]
["binance-futures","SOLUSDT",1748956854827,630.22,161.14,161.13,117.98]
["binance-futures","SOLUSDT",1748956891745,1187.68,161.08,161.07,132.78]
["binance-futures","SOLUSDT",1748956915393,469.47,161.13,161.12,286.03]
["binance-futures","SOLUSDT",1748956967921,395.66,161.12,161.11,1077.45]
["binance-futures","SOLUSDT",1748957005599,579.12,161.2,161.19,258.79]
["binance-futures","SOLUSDT",1748957049851,480.71,161.29,161.28,503.59]
["binance-futures","SOLUSDT",1748957124145,325.41,161.24,161.23,768.12]
["binance-futures","SOLUSDT",1748957161614,359.43,161.23,161.22,400.58]
["binance-futures","SOLUSDT",1748957232768,131.06,161.17,161.16,464.03]
["binance-futures","SOLUSDT",1748957236895,336.61,161.17,161.16,461.05]
["binance-futures","SOLUSDT",1748957324903,699.85,161.24,161.23,365.39]
["binance-futures","SOLUSDT",1748957362832,174.37,161.28,161.27,543.79]
["binance-futures","SOLUSDT",1748957423381,192.63,161.28,161.27,783.07]
["binance-futures","SOLUSDT",1748957430712,711.2,161.33,161.32,70.39]
["binance-futures","SOLUSDT",1748957499906,258.28,161.08,161.07,673.06]
["binance-futures","SOLUSDT",1748957532585,1835.03,160.51,160.5,268.38]
["binance-futures","SOLUSDT",1748957555471,445.7,160.51,160.5,7927.42]
["binance-futures","SOLUSDT",1748957581339,291.44,160.48,160.47,558.23]
["binance-futures","SOLUSDT",1748957630142,249.15,160.5,160.49,736.73]
["binance-futures","SOLUSDT",1748957671387,127.43,160.4,160.39,616.65]
["binance-futures","SOLUSDT",1748957699784,756.37,160.35,160.34,282.04]
["binance-futures","SOLUSDT",1748957725704,361.34,160.01,160.0,476.15]
["binance-futures","SOLUSDT",1748957758106,530.18,160.06,160.05,641.39]
["binance-futures","SOLUSDT",1748957816098,350.24,160.42,160.41,1193.95]
["binance-futures","SOLUSDT",1748957842715,293.35,160.43,160.42,870.99]
["binance-futures","SOLUSDT",1748957872361,102.75,160.58,160.57,1340.38]
["binance-futures","SOLUSDT",1748957899113,1029.26,160.32,160.31,232.54]
["binance-futures","SOLUSDT",1748957928261,2357.98,160.3,160.29,1473.95]
["binance-futures","SOLUSDT",1748957996398,1403.17,160.38,160.37,50.17]
["binance-futures","SOLUSDT",1748958009979,736.06,160.39,160.38,62.46]
["binance-futures","SOLUSDT",1748958052197,1265.93,160.61,160.6,177.63]
["binance-futures","SOLUSDT",1748958079587,408.16,161.1,161.09,391.45]
["binance-futures","SOLUSDT",1748958109572,636.91,161.23,161.22,1207.73]
["binance-futures","SOLUSDT",1748958169967,745.72,161.13,161.12,522.26]
["binance-futures","SOLUSDT",1748958198533,211.19,161.16,161.15,1256.32]
["binance-futures","SOLUSDT",1748958253430,167.22,160.97,160.96,748.26]
["binance-futures","SOLUSDT",1748958259615,782.32,161.09,161.08,61.97]
["binance-futures","SOLUSDT",1748958327154,1293.89,161.14,161.13,265.97]
["binance-futures","SOLUSDT",1748958353841,411.71,161.05,161.04,590.72]
["binance-futures","SOLUSDT",1748958402773,569.8,160.86,160.85,146.74]
["binance-futures","SOLUSDT",1748958411772,518.23,160.83,160.82,755.67]
["binance-futures","SOLUSDT",1748958439960,1001.22,160.72,160.71,75.67]
["binance-futures","SOLUSDT",1748958506788,804.46,161.02,161.01,277.47]
["binance-futures","SOLUSDT",1748958535295,203.28,160.98,160.97,724.4]
["binance-futures","SOLUSDT",1748958564512,349.66,160.91,160.9,758.63]
["binance-futures","SOLUSDT",1748958614254,226.26,160.52,160.51,613.36]
["binance-futures","SOLUSDT",1748958658650,641.86,160.36,160.35,20.44]
["binance-futures","SOLUSDT",1748958686588,245.55,160.49,160.48,979.04]
["binance-futures","SOLUSDT",1748958716551,948.21,160.5,160.49,75.51]
["binance-futures","SOLUSDT",1748958765621,325.7,160.66,160.65,657.21]
["binance-futures","SOLUSDT",1748958778485,236.44,160.65,160.64,977.57]
["binance-futures","SOLUSDT",1748958849021,390.08,160.52,160.51,760.65]
["binance-futures","SOLUSDT",1748958878876,440.28,160.54,160.53,493.68]
["binance-futures","SOLUSDT",1748958910659,494.31,160.8,160.79,547.35]
["binance-futures","SOLUSDT",1748958941927,947.09,160.74,160.73,330.68]
["binance-futures","SOLUSDT",1748958991572,1449.41,160.66,160.65,54.66]
["binance-futures","SOLUSDT",1748959045669,89.23,160.97,160.96,788.6]
["binance-futures","SOLUSDT",1748959078874,94.98,160.92,160.91,781.18]
["binance-futures","SOLUSDT",1748959112048,698.87,160.81,160.8,115.73]
["binance-futures","SOLUSDT",1748959169581,622.62,160.78,160.77,315.79]
["binance-futures","SOLUSDT",1748959224772,598.67,160.93,160.92,83.43]
["binance-futures","SOLUSDT",1748959254107,834.9,160.92,160.91,331.62]
["binance-futures","SOLUSDT",1748959279090,636.33,160.87,160.86,491.88]
["binance-futures","SOLUSDT",1748959311884,133.97,160.66,160.65,45.4]
["binance-futures","SOLUSDT",1748959374359,208.28,160.47,160.46,809.5]
["binance-futures","SOLUSDT",1748959403300,767.29,160.4,160.39,244.66]
["binance-futures","SOLUSDT",1748959411639,161.01,160.35,160.34,2067.25]
["binance-futures","SOLUSDT",1748959459005,10.82,160.14,160.13,1802.4]
["binance-futures","SOLUSDT",1748959486047,640.59,159.97,159.96,315.14]
["binance-futures","SOLUSDT",1748959547487,469.42,159.92,159.91,621.28]
["binance-futures","SOLUSDT",1748959577439,995.96,159.92,159.91,624.36]
["binance-futures","SOLUSDT",1748959603668,39.62,159.8,159.79,1083.03]
["binance-futures","SOLUSDT",1748959647459,502.43,159.75,159.74,340.63]
["binance-futures","SOLUSDT",1748959658680,1043.72,159.7,159.69,36.57]
["binance-futures","SOLUSDT",1748959720510,224.47,159.53,159.52,777.0]
["binance-futures","SOLUSDT",1748959748677,870.52,159.58,159.57,274.31]
["binance-futures","SOLUSDT",1748959791801,591.27,159.6,159.59,1014.33]
["binance-futures","SOLUSDT",1748959805523,351.33,159.65,159.64,616.53]
["binance-futures","SOLUSDT",1748959871577,709.27,159.62,159.61,18.76]
["binance-futures","SOLUSDT",1748959895896,467.45,159.52,159.51,394.85]
["binance-futures","SOLUSDT",1748959929153,1868.41,159.64,159.63,331.63]
["binance-futures","SOLUSDT",1748959957543,764.26,159.77,159.76,554.96]
["binance-futures","SOLUSDT",1748960001750,863.56,159.74,159.73,577.58]
["binance-futures","SOLUSDT",1748960054550,1291.0,159.46,159.45,326.61]
["binance-futures","SOLUSDT",1748960084746,555.86,159.58,159.57,677.94]
["binance-futures","SOLUSDT",1748960114130,417.44,159.59,159.58,1101.67]
["binance-futures","SOLUSDT",1748960154979,940.42,159.71,159.7,377.15]
["binance-futures","SOLUSDT",1748960209430,625.8,159.96,159.95,285.24]
["binance-futures","SOLUSDT",1748960240387,104.45,159.98,159.97,1024.66]
["binance-futures","SOLUSDT",1748960262315,556.88,160.12,160.11,392.16]
["binance-futures","SOLUSDT",1748960297181,721.5,160.21,160.2,16.15]
["binance-futures","SOLUSDT",1748960327153,257.94,160.27,160.26,691.36]
["binance-futures","SOLUSDT",1748960369180,1332.24,160.52,160.51,4620.95]
["binance-futures","SOLUSDT",1748960421605,175.35,160.78,160.77,466.02]
["binance-futures","SOLUSDT",1748960448830,431.83,160.92,160.91,885.47]
["binance-futures","SOLUSDT",1748960475923,706.36,161.04,161.03,181.19]
["binance-futures","SOLUSDT",1748960513376,37.22,160.93,160.92,732.58]
["binance-futures","SOLUSDT",1748960568620,316.99,161.11,161.1,940.7]
["binance-futures","SOLUSDT",1748960597704,987.69,160.89,160.88,353.96]
["binance-futures","SOLUSDT",1748960618349,1247.08,160.97,160.96,234.94]
["binance-futures","SOLUSDT",1748960657877,176.24,161.06,161.05,880.7]
["binance-futures","SOLUSDT",1748960726285,715.9,160.94,160.93,348.72]
["binance-futures","SOLUSDT",1748960756920,60.0,160.85,160.84,35.7]
["binance-futures","SOLUSDT",1748960795706,608.05,160.76,160.75,292.31]
["binance-futures","SOLUSDT",1748960812843,820.25,160.71,160.7,318.43]
["binance-futures","SOLUSDT",1748960841908,224.27,160.76,160.75,284.98]
["binance-futures","SOLUSDT",1748960907199,350.92,160.86,160.85,494.94]
["binance-futures","SOLUSDT",1748960950968,1238.89,160.83,160.82,180.18]
["binance-futures","SOLUSDT",1748960985886,140.99,160.92,160.91,687.27]
["binance-futures","SOLUSDT",1748961043259,1232.11,161.05,161.04,117.4]
["binance-futures","SOLUSDT",1748961082832,1039.46,161.19,161.18,109.22]
["binance-futures","SOLUSDT",1748961112361,1440.72,161.07,161.06,824.54]
["binance-futures","SOLUSDT",1748961141541,692.07,161.24,161.23,523.91]
["binance-futures","SOLUSDT",1748961179146,796.82,161.29,161.28,525.27]
["binance-futures","SOLUSDT",1748961199250,804.67,161.22,161.21,359.08]
["binance-futures","SOLUSDT",1748961266626,2201.4,161.3,161.29,36.16]
["binance-futures","SOLUSDT",1748961286802,55.63,161.25,161.24,1700.74]
["binance-futures","SOLUSDT",1748961326947,1548.36,161.22,161.21,148.41]
["binance-futures","SOLUSDT",1748961356291,550.28,160.91,160.9,305.65]
["binance-futures","SOLUSDT",1748961396161,157.99,160.97,160.96,1253.41]
["binance-futures","SOLUSDT",1748961457071,648.92,160.91,160.9,119.16]
["binance-futures","SOLUSDT",1748961487105,872.38,161.01,161.0,605.22]
["binance-futures","SOLUSDT",1748961518701,267.67,160.97,160.96,709.96]
["binance-futures","SOLUSDT",1748961557147,219.96,161.15,161.14,549.36]
["binance-futures","SOLUSDT",1748961626435,709.25,161.18,161.17,223.83]
["binance-futures","SOLUSDT",1748961659242,374.15,161.16,161.15,389.73]
["binance-futures","SOLUSDT",1748961676423,1463.81,161.3,161.29,236.17]
["binance-futures","SOLUSDT",1748961718105,80.56,161.39,161.38,535.98]
["binance-futures","SOLUSDT",1748961785246,334.4,161.19,161.18,805.73]
["binance-futures","SOLUSDT",1748961815808,1004.56,161.29,161.28,339.23]
["binance-futures","SOLUSDT",1748961830358,1069.77,161.4,161.39,61.06]
["binance-futures","SOLUSDT",1748961874669,252.39,161.56,161.55,702.66]
["binance-futures","SOLUSDT",1748961901863,673.61,161.78,161.77,277.44]
["binance-futures","SOLUSDT",1748961967899,53.65,161.47,161.46,512.7]
["binance-futures","SOLUSDT",1748961993356,901.87,161.54,161.53,592.96]
["binance-futures","SOLUSDT",1748962023107,5.57,161.54,161.53,608.77]
["binance-futures","SOLUSDT",1748962075645,66.03,161.61,161.6,2747.12]
["binance-futures","SOLUSDT",1748962081617,1144.77,161.61,161.6,13.96]
["binance-futures","SOLUSDT",1748962151193,501.6,161.46,161.45,12.06]
["binance-futures","SOLUSDT",1748962181014,522.83,161.35,161.34,230.12]
["binance-futures","SOLUSDT",1748962216323,284.72,161.44,161.43,588.91]
["binance-futures","SOLUSDT",1748962239896,87.28,161.56,161.55,271.75]
["binance-futures","SOLUSDT",1748962305758,6.6,161.82,161.81,1052.17]
["binance-futures","SOLUSDT",1748962336085,342.33,161.89,161.88,457.45]
["binance-futures","SOLUSDT",1748962363048,71.31,161.92,161.91,1262.93]
["binance-futures","SOLUSDT",1748962390700,513.42,162.06,162.05,206.42]
["binance-futures","SOLUSDT",1748962437581,558.14,162.09,162.08,386.66]
["binance-futures","SOLUSDT",1748962481703,526.68,162.08,162.07,246.37]
["binance-futures","SOLUSDT",1748962510192,294.48,162.29,162.28,524.09]
["binance-futures","SOLUSDT",1748962537179,312.36,162.66,162.65,688.09]
["binance-futures","SOLUSDT",1748962567345,121.85,162.71,162.7,561.11]
["binance-futures","SOLUSDT",1748962627488,936.82,162.53,162.52,187.05]
["binance-futures","SOLUSDT",1748962655845,424.43,162.57,162.56,593.87]
["binance-futures","SOLUSDT",1748962670867,323.34,162.63,162.62,1292.64]
["binance-futures","SOLUSDT",1748962713807,373.8,163.06,163.03,504.57]
["binance-futures","SOLUSDT",1748962740266,860.75,163.07,163.06,224.29]
["binance-futures","SOLUSDT",1748962785789,283.21,163.21,163.2,484.32]
["binance-futures","SOLUSDT",1748962830689,19.31,163.41,163.4,1247.95]
["binance-futures","SOLUSDT",1748962856438,1526.91,162.74,162.73,247.44]
["binance-futures","SOLUSDT",1748962883647,650.98,162.84,162.83,206.18]
["binance-futures","SOLUSDT",1748962910890,204.4,162.6,162.59,1034.86]
["binance-futures","SOLUSDT",1748962971953,508.52,162.46,162.45,817.7]
["binance-futures","SOLUSDT",1748963000817,559.41,162.54,162.53,261.57]
["binance-futures","SOLUSDT",1748963047915,327.09,162.17,162.16,1293.1]
["binance-futures","SOLUSDT",1748963056996,650.8,162.17,162.16,263.26]
["binance-futures","SOLUSDT",1748963117786,327.76,162.14,162.13,780.89]
["binance-futures","SOLUSDT",1748963145164,262.92,162.17,162.16,661.81]
["binance-futures","SOLUSDT",1748963188486,788.97,162.4,162.39,59.26]
["binance-futures","SOLUSDT",1748963200422,562.52,162.34,162.33,332.32]
["binance-futures","SOLUSDT",1748963230925,804.05,162.35,162.34,69.33]
["binance-futures","SOLUSDT",1748963299724,1063.67,162.33,162.32,127.56]
["binance-futures","SOLUSDT",1748963331661,1485.3,162.3,162.29,140.75]
["binance-futures","SOLUSDT",1748963360756,674.96,162.12,162.11,303.99]
["binance-futures","SOLUSDT",1748963408562,1233.65,162.24,162.23,317.47]
["binance-futures","SOLUSDT",1748963459388,346.28,162.21,162.2,612.26]
["binance-futures","SOLUSDT",1748963490298,15.6,162.3,162.29,687.03]
["binance-futures","SOLUSDT",1748963520390,1385.86,162.14,162.13,378.95]
["binance-futures","SOLUSDT",1748963565202,214.75,162.16,162.15,673.73]
["binance-futures","SOLUSDT",1748963581150,1671.74,162.11,162.1,186.61]
["binance-futures","SOLUSDT",1748963648384,1046.17,162.22,162.21,522.19]
["binance-futures","SOLUSDT",1748963676495,158.81,162.17,162.16,568.18]
["binance-futures","SOLUSDT",1748963713222,732.99,162.13,162.12,463.08]
["binance-futures","SOLUSDT",1748963743444,698.34,162.16,162.15,438.3]
["binance-futures","SOLUSDT",1748963789631,24.5,162.01,162.0,806.08]
["binance-futures","SOLUSDT",1748963843752,174.29,162.26,162.25,345.99]
["binance-futures","SOLUSDT",1748963875568,721.85,162.35,162.34,675.37]
["binance-futures","SOLUSDT",1748963904943,564.01,162.69,162.68,1026.94]
["binance-futures","SOLUSDT",1748963933434,618.81,162.63,162.62,250.02]
["binance-futures","SOLUSDT",1748964005372,1196.78,162.69,162.68,197.69]
["binance-futures","SOLUSDT",1748964035125,699.43,162.6,162.59,231.43]
["binance-futures","SOLUSDT",1748964058605,1096.36,162.48,162.47,317.91]
["binance-futures","SOLUSDT",1748964099132,1492.42,162.47,162.46,103.82]
["binance-futures","SOLUSDT",1748964169866,31.87,162.61,162.6,737.96]
["binance-futures","SOLUSDT",1748964174384,1090.29,162.64,162.63,319.53]
["binance-futures","SOLUSDT",1748964231017,93.02,162.64,162.63,910.67]
["binance-futures","SOLUSDT",1748964260873,541.49,162.7,162.69,247.0]
["binance-futures","SOLUSDT",1748964291063,544.41,162.51,162.5,161.6]
["binance-futures","SOLUSDT",1748964357085,183.12,162.51,162.5,723.85]
["binance-futures","SOLUSDT",1748964394797,394.26,162.64,162.63,476.99]
["binance-futures","SOLUSDT",1748964424325,626.97,162.69,162.68,199.2]
["binance-futures","SOLUSDT",1748964470115,675.97,162.81,162.8,96.54]
["binance-futures","SOLUSDT",1748964485258,818.16,162.83,162.82,1501.98]
["binance-futures","SOLUSDT",1748964558466,318.45,162.69,162.68,836.16]
["binance-futures","SOLUSDT",1748964593278,860.86,162.64,162.63,326.28]
["binance-futures","SOLUSDT",1748964634425,1011.96,162.72,162.71,338.9]
["binance-futures","SOLUSDT",1748964652423,1127.4,162.66,162.65,245.41]
["binance-futures","SOLUSDT",1748964718399,391.12,162.27,162.26,695.34]
["binance-futures","SOLUSDT",1748964740778,163.15,162.28,162.27,1029.04]
["binance-futures","SOLUSDT",1748964777254,324.35,162.25,162.24,1169.16]
["binance-futures","SOLUSDT",1748964805168,568.86,161.97,161.96,563.88]
["binance-futures","SOLUSDT",1748964845813,506.78,161.96,161.95,255.32]
["binance-futures","SOLUSDT",1748964900492,144.86,161.9,161.89,780.08]
["binance-futures","SOLUSDT",1748964929587,92.8,162.07,162.06,700.74]
["binance-futures","SOLUSDT",1748964959679,1047.22,162.1,162.09,407.83]
["binance-futures","SOLUSDT",1748964999796,352.13,162.06,162.05,926.79]
["binance-futures","SOLUSDT",1748965063885,320.62,162.07,162.06,1335.86]
["binance-futures","SOLUSDT",1748965093508,137.22,161.92,161.91,629.19]
["binance-futures","SOLUSDT",1748965113987,421.3,162.01,162.0,230.04]
["binance-futures","SOLUSDT",1748965156109,490.2,162.04,162.03,138.44]
["binance-futures","SOLUSDT",1748965186422,60.27,161.98,161.97,1166.41]
["binance-futures","SOLUSDT",1748965229321,815.12,162.0,161.99,346.53]
["binance-futures","SOLUSDT",1748965294842,261.85,162.01,162.0,768.2]
["binance-futures","SOLUSDT",1748965326477,301.43,162.08,162.07,789.9]
["binance-futures","SOLUSDT",1748965358414,444.48,162.38,162.37,177.01]
["binance-futures","SOLUSDT",1748965395978,439.23,162.38,162.37,548.12]
["binance-futures","SOLUSDT",1748965463695,305.66,162.57,162.56,829.74]
["binance-futures","SOLUSDT",1748965494886,295.36,162.52,162.51,694.99]
["binance-futures","SOLUSDT",1748965512801,1061.75,162.57,162.56,402.4]
["binance-futures","SOLUSDT",1748965555385,763.52,162.58,162.57,319.94]
["binance-futures","SOLUSDT",1748965623300,935.8,162.45,162.44,354.73]
["binance-futures","SOLUSDT",1748965652609,719.61,162.41,162.4,227.5]
["binance-futures","SOLUSDT",1748965689704,770.66,162.26,162.25,8.76]
["binance-futures","SOLUSDT",1748965712511,651.58,162.25,162.24,55.93]
["binance-futures","SOLUSDT",1748965744890,2174.45,162.26,162.25,88.29]
["binance-futures","SOLUSDT",1748965805371,669.62,162.05,162.04,0.06]
["binance-futures","SOLUSDT",1748965844083,129.38,161.8,161.79,508.65]
["binance-futures","SOLUSDT",1748965872873,1469.77,161.97,161.96,17.04]
["binance-futures","SOLUSDT",1748965910922,288.45,161.88,161.87,469.01]
["binance-futures","SOLUSDT",1748965970075,611.48,162.07,162.06,57.47]
["binance-futures","SOLUSDT",1748966002343,339.6,162.12,162.11,685.71]
["binance-futures","SOLUSDT",1748966034042,218.59,162.0,161.99,624.17]
["binance-futures","SOLUSDT",1748966072157,845.36,162.06,162.05,304.23]
["binance-futures","SOLUSDT",1748966096315,21.76,162.14,162.13,1162.48]
["binance-futures","SOLUSDT",1748966168285,295.69,162.02,162.01,1470.56]
["binance-futures","SOLUSDT",1748966186407,584.6,162.1,162.09,852.32]
["binance-futures","SOLUSDT",1748966233653,499.08,161.98,161.97,1017.33]
["binance-futures","SOLUSDT",1748966265353,805.94,162.06,162.05,439.7]
["binance-futures","SOLUSDT",1748966308605,38.37,162.11,162.1,784.38]
["binance-futures","SOLUSDT",1748966386801,313.65,162.02,162.01,760.6]
["binance-futures","SOLUSDT",1748966423307,824.13,162.3,162.29,304.48]
["binance-futures","SOLUSDT",1748966453610,525.25,162.03,162.02,911.36]
["binance-futures","SOLUSDT",1748966486701,227.56,161.9,161.89,907.71]
["binance-futures","SOLUSDT",1748966554512,881.49,161.86,161.85,8.98]
["binance-futures","SOLUSDT",1748966585150,51.49,161.7,161.69,905.72]
["binance-futures","SOLUSDT",1748966600030,565.0,161.79,161.78,729.74]
["binance-futures","SOLUSDT",1748966644027,892.07,161.56,161.55,284.5]
["binance-futures","SOLUSDT",1748966711734,337.18,161.62,161.61,833.13]
["binance-futures","SOLUSDT",1748966745750,10.53,161.77,161.76,700.34]
["binance-futures","SOLUSDT",1748966772242,43.35,161.66,161.65,980.72]
["binance-futures","SOLUSDT",1748966800947,6184.02,161.6,161.59,1305.53]
["binance-futures","SOLUSDT",1748966830361,764.35,161.65,161.64,782.47]
["binance-futures","SOLUSDT",1748966903925,549.86,161.52,161.51,279.73]
["binance-futures","SOLUSDT",1748966932383,178.01,161.38,161.37,702.99]
["binance-futures","SOLUSDT",1748966962199,791.64,161.42,161.41,471.52]
["binance-futures","SOLUSDT",1748967013557,249.93,161.53,161.52,1610.53]
["binance-futures","SOLUSDT",1748967023501,705.97,161.54,161.53,24.88]
["binance-futures","SOLUSDT",1748967094258,1157.81,161.75,161.74,88.0]
["binance-futures","SOLUSDT",1748967124534,199.06,161.49,161.48,494.0]
["binance-futures","SOLUSDT",1748967160056,526.05,161.61,161.6,655.25]
["binance-futures","SOLUSDT",1748967188900,1114.74,161.64,161.63,324.08]
["binance-futures","SOLUSDT",1748967265046,2097.5,161.6,161.59,25.17]
["binance-futures","SOLUSDT",1748967280847,596.45,161.57,161.56,315.92]
["binance-futures","SOLUSDT",1748967328005,1929.19,161.72,161.71,61.77]
["binance-futures","SOLUSDT",1748967359099,984.59,161.73,161.72,105.18]
["binance-futures","SOLUSDT",1748967408470,8.71,161.72,161.71,1381.16]
["binance-futures","SOLUSDT",1748967461660,733.19,161.88,161.87,661.79]
["binance-futures","SOLUSDT",1748967490475,323.8,161.68,161.67,882.44]
["binance-futures","SOLUSDT",1748967522520,109.64,161.67,161.66,1047.37]
["binance-futures","SOLUSDT",1748967555323,245.73,161.56,161.55,787.21]
["binance-futures","SOLUSDT",1748967628339,468.33,161.39,161.38,623.19]
["binance-futures","SOLUSDT",1748967660180,231.66,161.41,161.4,676.18]
["binance-futures","SOLUSDT",1748967673080,326.54,161.43,161.42,757.17]
["binance-futures","SOLUSDT",1748967725292,633.25,161.34,161.33,611.32]
["binance-futures","SOLUSDT",1748967754699,747.24,161.46,161.45,362.77]
["binance-futures","SOLUSDT",1748967830280,36.37,161.31,161.3,1137.7]
["binance-futures","SOLUSDT",1748967863105,433.3,161.38,161.37,643.95]
["binance-futures","SOLUSDT",1748967895177,491.88,161.43,161.42,194.63]
["binance-futures","SOLUSDT",1748967929118,1389.76,161.38,161.37,131.87]
["binance-futures","SOLUSDT",1748968007200,782.16,161.33,161.32,822.22]
["binance-futures","SOLUSDT",1748968036963,408.37,161.09,161.08,843.1]
["binance-futures","SOLUSDT",1748968068880,702.15,160.94,160.93,101.18]
["binance-futures","SOLUSDT",1748968116191,992.01,160.89,160.88,378.37]
["binance-futures","SOLUSDT",1748968129209,417.5,160.95,160.94,1064.32]
["binance-futures","SOLUSDT",1748968206780,530.57,161.02,161.01,1157.59]
["binance-futures","SOLUSDT",1748968236095,368.16,161.36,161.35,1275.35]
["binance-futures","SOLUSDT",1748968281935,766.1,161.48,161.47,86.82]
["binance-futures","SOLUSDT",1748968297555,1691.72,161.54,161.53,354.98]
["binance-futures","SOLUSDT",1748968327062,883.62,161.63,161.62,143.65]
["binance-futures","SOLUSDT",1748968394375,723.23,161.4,161.39,362.84]
["binance-futures","SOLUSDT",1748968431302,116.67,161.31,161.3,527.54]
["binance-futures","SOLUSDT",1748968465583,56.69,161.39,161.38,465.42]
["binance-futures","SOLUSDT",1748968517017,36.19,161.46,161.45,923.65]
["binance-futures","SOLUSDT",1748968573623,1369.43,161.42,161.41,269.69]
["binance-futures","SOLUSDT",1748968608519,45.24,161.44,161.43,1144.02]
["binance-futures","SOLUSDT",1748968641985,540.25,161.5,161.49,371.38]
["binance-futures","SOLUSDT",1748968671822,372.42,161.36,161.35,170.31]
["binance-futures","SOLUSDT",1748968704717,523.29,161.42,161.41,164.6]
["binance-futures","SOLUSDT",1748968780374,459.05,161.12,161.11,944.82]
["binance-futures","SOLUSDT",1748968803696,390.85,161.15,161.14,193.28]
["binance-futures","SOLUSDT",1748968842296,995.96,161.13,161.12,391.37]
["binance-futures","SOLUSDT",1748968873907,348.86,161.27,161.26,165.8]
["binance-futures","SOLUSDT",1748968923536,781.36,161.23,161.22,244.37]
["binance-futures","SOLUSDT",1748968983199,516.91,161.22,161.21,329.89]
["binance-futures","SOLUSDT",1748969021396,424.32,161.11,161.1,812.37]
["binance-futures","SOLUSDT",1748969053578,471.56,161.16,161.15,272.35]
["binance-futures","SOLUSDT",1748969120640,522.94,161.16,161.15,561.55]
["binance-futures","SOLUSDT",1748969159724,681.14,161.15,161.14,358.76]
["binance-futures","SOLUSDT",1748969191234,287.47,161.05,161.04,1184.53]
["binance-futures","SOLUSDT",1748969239836,531.86,161.04,161.03,394.09]
["binance-futures","SOLUSDT",1748969257811,651.14,161.05,161.04,370.5]
["binance-futures","SOLUSDT",1748969323751,401.46,160.87,160.86,738.99]
["binance-futures","SOLUSDT",1748969325100,499.23,160.88,160.87,300.61]
["binance-futures","SOLUSDT",1748969387205,479.4,160.96,160.95,198.89]
["binance-futures","SOLUSDT",1748969417771,685.83,161.02,161.01,280.39]
["binance-futures","SOLUSDT",1748969451970,511.89,160.98,160.97,766.74]
["binance-futures","SOLUSDT",1748969516686,844.35,160.96,160.95,618.21]
["binance-futures","SOLUSDT",1748969556085,448.21,160.9,160.89,340.47]
["binance-futures","SOLUSDT",1748969588152,152.66,160.89,160.88,812.2]
["binance-futures","SOLUSDT",1748969632700,314.4,160.7,160.69,1325.5]
["binance-futures","SOLUSDT",1748969651690,851.13,160.7,160.69,541.29]
["binance-futures","SOLUSDT",1748969721661,657.55,160.81,160.8,292.86]
["binance-futures","SOLUSDT",1748969751663,293.41,160.79,160.78,951.94]
["binance-futures","SOLUSDT",1748969790449,696.05,160.74,160.73,265.24]
["binance-futures","SOLUSDT",1748969811354,770.84,160.62,160.61,123.37]
["binance-futures","SOLUSDT",1748969885102,368.71,160.67,160.66,548.77]
["binance-futures","SOLUSDT",1748969906226,657.18,160.7,160.69,511.56]
["binance-futures","SOLUSDT",1748969948271,274.98,160.67,160.66,339.37]
["binance-futures","SOLUSDT",1748969981365,661.63,160.6,160.59,70.28]
["binance-futures","SOLUSDT",1748970020126,411.82,160.57,160.56,836.82]
["binance-futures","SOLUSDT",1748970076454,363.01,160.51,160.5,1321.72]
["binance-futures","SOLUSDT",1748970105610,89.17,160.57,160.56,610.9]
["binance-futures","SOLUSDT",1748970135012,217.69,160.64,160.63,903.39]
["binance-futures","SOLUSDT",1748970171044,1455.58,160.72,160.71,449.72]
["binance-futures","SOLUSDT",1748970239553,18.7,160.71,160.7,732.14]
["binance-futures","SOLUSDT",1748970271207,1813.82,160.79,160.78,132.17]
["binance-futures","SOLUSDT",1748970289713,299.57,160.78,160.77,1343.77]
["binance-futures","SOLUSDT",1748970334072,401.27,160.68,160.67,626.21]
["binance-futures","SOLUSDT",1748970366126,21.51,160.68,160.67,1250.05]
["binance-futures","SOLUSDT",1748970406786,1767.05,160.66,160.65,293.79]
["binance-futures","SOLUSDT",1748970474528,672.38,160.6,160.59,635.74]
["binance-futures","SOLUSDT",1748970507787,554.09,160.5,160.49,1482.25]
["binance-futures","SOLUSDT",1748970540843,609.96,160.51,160.5,476.29]
["binance-futures","SOLUSDT",1748970604023,384.97,160.73,160.72,598.31]
["binance-futures","SOLUSDT",1748970644207,51.19,160.87,160.86,792.07]
["binance-futures","SOLUSDT",1748970675983,183.99,160.72,160.71,733.23]
["binance-futures","SOLUSDT",1748970732742,148.89,160.83,160.82,880.33]
["binance-futures","SOLUSDT",1748970740596,601.27,160.82,160.81,522.42]
["binance-futures","SOLUSDT",1748970818354,948.88,160.83,160.82,452.9]
["binance-futures","SOLUSDT",1748970855086,946.49,160.82,160.81,415.85]
["binance-futures","SOLUSDT",1748970885621,211.41,160.72,160.71,746.99]
["binance-futures","SOLUSDT",1748970918218,489.43,160.87,160.86,687.69]
["binance-futures","SOLUSDT",1748970951321,743.93,160.84,160.83,427.75]
["binance-futures","SOLUSDT",1748971009198,610.37,160.92,160.91,467.05]
["binance-futures","SOLUSDT",1748971053229,533.91,161.1,161.09,5170.69]
["binance-futures","SOLUSDT",1748971083767,991.21,161.06,161.05,80.1]
["binance-futures","SOLUSDT",1748971122200,388.27,161.11,161.1,618.18]
["binance-futures","SOLUSDT",1748971189517,1068.96,161.01,161.0,8184.41]
["binance-futures","SOLUSDT",1748971221396,229.08,161.22,161.21,630.78]
["binance-futures","SOLUSDT",1748971251358,159.47,161.43,161.42,868.19]
["binance-futures","SOLUSDT",1748971283575,59.14,161.5,161.49,1260.67]
["binance-futures","SOLUSDT",1748971310101,1009.72,161.37,161.36,407.04]
["binance-futures","SOLUSDT",1748971385300,152.2,161.44,161.43,1337.87]
["binance-futures","SOLUSDT",1748971400317,31.17,161.45,161.44,1035.57]
["binance-futures","SOLUSDT",1748971449438,685.69,161.61,161.6,145.97]
["binance-futures","SOLUSDT",1748971482005,175.07,161.68,161.67,431.29]
["binance-futures","SOLUSDT",1748971516711,1049.09,161.55,161.54,140.21]
["binance-futures","SOLUSDT",1748971584652,708.8,161.82,161.81,335.83]
["binance-futures","SOLUSDT",1748971613877,163.17,161.82,161.81,529.86]
["binance-futures","SOLUSDT",1748971643947,80.86,161.7,161.69,570.83]
["binance-futures","SOLUSDT",1748971676483,15675.79,161.71,161.7,994.82]
["binance-futures","SOLUSDT",1748971747753,344.51,161.78,161.77,559.11]
["binance-futures","SOLUSDT",1748971781096,475.42,161.83,161.82,333.74]
["binance-futures","SOLUSDT",1748971835452,349.97,161.51,161.5,559.97]
["binance-futures","SOLUSDT",1748971845978,708.29,161.48,161.47,698.25]
["binance-futures","SOLUSDT",1748971875874,551.7,161.36,161.35,598.13]
["binance-futures","SOLUSDT",1748971951649,907.14,161.21,161.2,392.06]
["binance-futures","SOLUSDT",1748971982638,303.63,161.27,161.26,1527.43]
["binance-futures","SOLUSDT",1748972014929,246.27,161.25,161.24,704.41]
["binance-futures","SOLUSDT",1748972048217,704.05,161.24,161.23,12.53]
["binance-futures","SOLUSDT",1748972122022,379.8,161.11,161.1,1339.11]
["binance-futures","SOLUSDT",1748972155619,531.81,161.17,161.16,341.32]
["binance-futures","SOLUSDT",1748972189490,400.91,161.18,161.17,781.47]
["binance-futures","SOLUSDT",1748972240609,707.94,161.33,161.32,317.01]
["binance-futures","SOLUSDT",1748972254378,351.27,161.36,161.35,797.76]
["binance-futures","SOLUSDT",1748972325417,195.08,161.45,161.44,240.01]
["binance-futures","SOLUSDT",1748972357784,59.17,161.5,161.49,1204.78]
["binance-futures","SOLUSDT",1748972389198,543.53,161.4,161.39,709.81]
["binance-futures","SOLUSDT",1748972425399,737.02,161.46,161.45,284.88]
["binance-futures","SOLUSDT",1748972497968,204.74,161.28,161.27,645.64]
["binance-futures","SOLUSDT",1748972509888,268.57,161.28,161.27,971.05]
["binance-futures","SOLUSDT",1748972565348,586.19,161.3,161.29,852.42]
["binance-futures","SOLUSDT",1748972597192,748.85,161.14,161.13,217.99]
["binance-futures","SOLUSDT",1748972648424,47.98,161.19,161.18,901.11]
["binance-futures","SOLUSDT",1748972709914,384.45,161.23,161.22,750.5]
["binance-futures","SOLUSDT",1748972744100,698.97,161.18,161.17,434.98]
["binance-futures","SOLUSDT",1748972778337,754.94,161.04,161.03,348.27]
["binance-futures","SOLUSDT",1748972807931,632.21,161.01,161.0,386.69]
["binance-futures","SOLUSDT",1748972891651,653.9,161.01,161.0,2273.68]
["binance-futures","SOLUSDT",1748972929510,416.45,160.97,160.96,747.32]
["binance-futures","SOLUSDT",1748972983448,943.2,160.95,160.94,31.76]
["binance-futures","SOLUSDT",1748972999822,379.55,160.94,160.93,845.44]
["binance-futures","SOLUSDT",1748973029768,442.05,160.9,160.89,1245.52]
["binance-futures","SOLUSDT",1748973103563,420.56,161.02,161.01,791.01]
["binance-futures","SOLUSDT",1748973138163,515.78,161.07,161.06,738.66]
["binance-futures","SOLUSDT",1748973170344,673.55,161.06,161.05,230.96]
["binance-futures","SOLUSDT",1748973205531,666.78,161.06,161.05,230.44]
["binance-futures","SOLUSDT",1748973286310,818.61,161.1,161.09,57.12]
["binance-futures","SOLUSDT",1748973327239,660.75,161.11,161.1,743.83]
["binance-futures","SOLUSDT",1748973363913,50.03,161.18,161.17,789.39]
["binance-futures","SOLUSDT",1748973418123,809.78,161.1,161.09,148.06]
["binance-futures","SOLUSDT",1748973434066,332.88,160.96,160.95,1110.53]
["binance-futures","SOLUSDT",1748973518985,689.27,161.08,161.07,863.97]
["binance-futures","SOLUSDT",1748973550371,684.16,161.07,161.06,416.73]
["binance-futures","SOLUSDT",1748973597724,718.02,161.1,161.09,76.51]
["binance-futures","SOLUSDT",1748973630723,1227.56,161.05,161.04,318.52]
["binance-futures","SOLUSDT",1748973664439,338.37,161.03,161.02,628.63]
["binance-futures","SOLUSDT",1748973729302,991.69,160.72,160.71,212.86]
["binance-futures","SOLUSDT",1748973766776,954.43,160.51,160.5,4303.33]
["binance-futures","SOLUSDT",1748973794870,330.04,160.36,160.35,1226.5]
["binance-futures","SOLUSDT",1748973835866,205.07,160.43,160.42,793.95]
["binance-futures","SOLUSDT",1748973894169,1059.55,160.52,160.51,38.53]
["binance-futures","SOLUSDT",1748973925896,663.89,160.45,160.44,628.36]
["binance-futures","SOLUSDT",1748973958096,167.91,160.39,160.38,721.8]
["binance-futures","SOLUSDT",1748973981939,1264.99,160.16,160.15,219.68]
["binance-futures","SOLUSDT",1748974019259,657.1,160.37,160.36,738.46]
["binance-futures","SOLUSDT",1748974093502,608.67,160.27,160.26,624.6]
["binance-futures","SOLUSDT",1748974116003,110.44,160.23,160.22,895.6]
["binance-futures","SOLUSDT",1748974163955,777.56,160.31,160.3,198.02]
["binance-futures","SOLUSDT",1748974197879,593.26,160.19,160.18,1037.91]
["binance-futures","SOLUSDT",1748974238120,395.54,160.2,160.19,397.41]
["binance-futures","SOLUSDT",1748974296460,1238.35,160.13,160.12,395.39]
["binance-futures","SOLUSDT",1748974328526,544.08,160.16,160.15,906.55]
["binance-futures","SOLUSDT",1748974362113,892.43,160.09,160.08,422.66]
["binance-futures","SOLUSDT",1748974426080,785.65,160.34,160.33,335.99]
["binance-futures","SOLUSDT",1748974469964,287.64,160.26,160.25,923.19]
["binance-futures","SOLUSDT",1748974502913,899.62,160.19,160.18,156.51]
["binance-futures","SOLUSDT",1748974546834,829.74,160.2,160.19,156.72]
["binance-futures","SOLUSDT",1748974568378,722.68,160.21,160.2,243.16]
["binance-futures","SOLUSDT",1748974642796,359.54,160.14,160.13,820.44]
["binance-futures","SOLUSDT",1748974668614,217.04,160.2,160.19,567.7]
["binance-futures","SOLUSDT",1748974710185,442.74,160.2,160.19,1028.68]
["binance-futures","SOLUSDT",1748974744739,243.65,160.2,160.19,981.17]
["binance-futures","SOLUSDT",1748974775511,380.76,160.41,160.4,943.2]
["binance-futures","SOLUSDT",1748974835511,96.42,160.51,160.5,878.56]
["binance-futures","SOLUSDT",1748974880641,1264.74,160.45,160.44,342.35]
["binance-futures","SOLUSDT",1748974917096,650.96,160.48,160.47,16.49]
["binance-futures","SOLUSDT",1748974959485,784.22,160.38,160.37,311.35]
["binance-futures","SOLUSDT",1748974987783,320.54,160.31,160.3,98.5]
["binance-futures","SOLUSDT",1748975068941,813.26,160.41,160.4,44.87]
["binance-futures","SOLUSDT",1748975093264,781.91,160.35,160.34,10.16]
["binance-futures","SOLUSDT",1748975145477,1703.63,160.38,160.37,167.89]
["binance-futures","SOLUSDT",1748975183641,329.73,160.35,160.34,818.03]
["binance-futures","SOLUSDT",1748975271518,188.33,160.43,160.42,949.93]
["binance-futures","SOLUSDT",1748975294331,1425.07,160.35,160.34,490.76]
["binance-futures","SOLUSDT",1748975348496,983.23,160.4,160.39,184.26]
["binance-futures","SOLUSDT",1748975390751,2050.4,160.45,160.44,34.96]
["binance-futures","SOLUSDT",1748975432578,1057.1,160.43,160.42,269.54]
["binance-futures","SOLUSDT",1748975506507,336.4,160.39,160.38,446.14]
["binance-futures","SOLUSDT",1748975541550,1051.81,160.39,160.38,251.14]
["binance-futures","SOLUSDT",1748975574969,263.66,160.34,160.33,620.08]
["binance-futures","SOLUSDT",1748975644011,414.79,160.21,160.2,697.14]
["binance-futures","SOLUSDT",1748975692666,229.82,160.46,160.45,1184.21]
["binance-futures","SOLUSDT",1748975725831,782.48,160.45,160.44,1422.91]
["binance-futures","SOLUSDT",1748975740514,613.13,160.44,160.43,3519.49]
["binance-futures","SOLUSDT",1748975793008,823.34,160.3,160.29,128.32]
["binance-futures","SOLUSDT",1748975824709,444.02,160.29,160.28,672.57]
["binance-futures","SOLUSDT",1748975910375,452.43,160.2,160.19,1427.88]
["binance-futures","SOLUSDT",1748975942370,839.26,160.26,160.25,622.6]
["binance-futures","SOLUSDT",1748975976355,701.92,160.31,160.3,282.66]
["binance-futures","SOLUSDT",1748976009215,840.05,160.48,160.47,357.06]
["binance-futures","SOLUSDT",1748976064633,17.78,160.31,160.3,789.48]
["binance-futures","SOLUSDT",1748976111632,873.16,160.44,160.43,447.74]
["binance-futures","SOLUSDT",1748976146958,705.21,160.33,160.32,285.37]
["binance-futures","SOLUSDT",1748976190657,609.08,160.32,160.31,645.62]
["binance-futures","SOLUSDT",1748976218821,369.07,160.27,160.26,766.71]
["binance-futures","SOLUSDT",1748976296024,484.26,160.45,160.44,1249.93]
["binance-futures","SOLUSDT",1748976331260,694.13,160.36,160.35,369.16]
["binance-futures","SOLUSDT",1748976365997,20.93,160.23,160.22,1733.15]
["binance-futures","SOLUSDT",1748976400824,139.3,160.28,160.27,725.05]
["binance-futures","SOLUSDT",1748976441335,601.38,160.13,160.12,361.47]
["binance-futures","SOLUSDT",1748976501268,632.81,160.12,160.11,1086.59]
["binance-futures","SOLUSDT",1748976554159,672.8,160.02,160.01,688.95]
["binance-futures","SOLUSDT",1748976591669,700.79,160.13,160.12,279.19]
["binance-futures","SOLUSDT",1748976630285,390.53,160.14,160.13,716.3]
["binance-futures","SOLUSDT",1748976705655,311.43,160.12,160.11,991.23]
["binance-futures","SOLUSDT",1748976742810,95.12,160.15,160.14,1725.03]
["binance-futures","SOLUSDT",1748976777504,399.3,160.07,160.06,257.17]
["binance-futures","SOLUSDT",1748976815560,1111.19,160.11,160.1,53.37]
["binance-futures","SOLUSDT",1748976852111,957.48,160.17,160.16,578.5]
["binance-futures","SOLUSDT",1748976933555,651.28,160.24,160.23,945.9]
["binance-futures","SOLUSDT",1748976946148,412.63,160.19,160.18,802.33]
["binance-futures","SOLUSDT",1748977001807,614.19,160.38,160.37,1090.49]
["binance-futures","SOLUSDT",1748977036804,7.53,160.35,160.34,683.78]
["binance-futures","SOLUSDT",1748977119091,403.75,160.29,160.28,515.43]
["binance-futures","SOLUSDT",1748977156796,844.64,160.29,160.28,1197.18]
["binance-futures","SOLUSDT",1748977201199,1218.94,160.29,160.28,330.2]
["binance-futures","SOLUSDT",1748977233621,352.79,160.45,160.44,1134.9]
["binance-futures","SOLUSDT",1748977263049,448.12,160.44,160.43,107.5]
["binance-futures","SOLUSDT",1748977344205,1120.1,160.3,160.29,366.21]
["binance-futures","SOLUSDT",1748977378497,523.06,160.2,160.19,1697.68]
["binance-futures","SOLUSDT",1748977435534,97.63,160.42,160.41,1055.72]
["binance-futures","SOLUSDT",1748977452276,606.12,160.42,160.41,656.58]
["binance-futures","SOLUSDT",1748977487650,323.51,160.44,160.43,528.79]
["binance-futures","SOLUSDT",1748977563711,377.49,160.6,160.59,1118.25]
["binance-futures","SOLUSDT",1748977597017,841.65,160.72,160.71,605.43]
["binance-futures","SOLUSDT",1748977629971,2156.64,160.64,160.63,88.95]
["binance-futures","SOLUSDT",1748977663201,133.63,160.68,160.67,368.64]
["binance-futures","SOLUSDT",1748977722846,651.21,160.69,160.68,381.3]
["binance-futures","SOLUSDT",1748977779809,600.23,160.64,160.63,608.89]
["binance-futures","SOLUSDT",1748977814857,228.32,160.59,160.58,1654.12]
["binance-futures","SOLUSDT",1748977863540,582.73,160.5,160.49,34.2]
["binance-futures","SOLUSDT",1748977881219,632.56,160.44,160.43,300.42]
["binance-futures","SOLUSDT",1748977963737,714.96,160.64,160.63,234.48]
["binance-futures","SOLUSDT",1748977995397,771.43,160.68,160.67,765.26]
["binance-futures","SOLUSDT",1748978036462,367.83,160.72,160.71,588.37]
["binance-futures","SOLUSDT",1748978072533,713.09,160.64,160.63,31.47]
["binance-futures","SOLUSDT",1748978158480,382.67,160.74,160.73,1409.05]
["binance-futures","SOLUSDT",1748978168461,2444.45,160.71,160.7,419.92]
["binance-futures","SOLUSDT",1748978230414,742.73,160.78,160.77,181.25]
["binance-futures","SOLUSDT",1748978263168,320.4,160.95,160.94,830.46]
["binance-futures","SOLUSDT",1748978337649,245.95,161.07,161.06,411.41]
["binance-futures","SOLUSDT",1748978377062,987.07,161.06,161.05,167.48]
["binance-futures","SOLUSDT",1748978412826,764.08,161.03,161.02,352.15]
["binance-futures","SOLUSDT",1748978447493,1422.73,160.99,160.98,43.25]
["binance-futures","SOLUSDT",1748978472905,741.41,160.94,160.93,532.97]
["binance-futures","SOLUSDT",1748978565322,297.63,161.01,161.0,1466.0]
["binance-futures","SOLUSDT",1748978600005,366.04,161.07,161.06,668.24]
["binance-futures","SOLUSDT",1748978651212,929.55,160.97,160.96,376.63]
["binance-futures","SOLUSDT",1748978672563,743.78,161.0,160.99,520.35]
["binance-futures","SOLUSDT",1748978707731,883.29,160.95,160.94,729.53]
["binance-futures","SOLUSDT",1748978785485,855.58,160.87,160.86,415.55]
["binance-futures","SOLUSDT",1748978826535,1334.79,160.94,160.93,621.69]
["binance-futures","SOLUSDT",1748978864685,1239.2,160.89,160.88,214.0]
["binance-futures","SOLUSDT",1748978901536,132.42,161.0,160.99,1926.62]
["binance-futures","SOLUSDT",1748978968958,23.05,161.07,161.06,88.19]
["binance-futures","SOLUSDT",1748979012381,409.33,160.9,160.89,866.48]
["binance-futures","SOLUSDT",1748979046242,471.64,160.89,160.88,228.17]
["binance-futures","SOLUSDT",1748979091253,659.69,160.91,160.9,267.0]
["binance-futures","SOLUSDT",1748979112802,737.09,160.8,160.79,606.67]
["binance-futures","SOLUSDT",1748979191434,554.79,160.74,160.73,408.46]
["binance-futures","SOLUSDT",1748979215612,935.5,160.82,160.81,58.73]
["binance-futures","SOLUSDT",1748979259581,705.53,160.67,160.66,117.58]
["binance-futures","SOLUSDT",1748979295140,932.37,160.66,160.65,894.32]
["binance-futures","SOLUSDT",1748979329672,492.11,160.64,160.63,713.08]
["binance-futures","SOLUSDT",1748979398502,902.02,160.67,160.66,410.38]
["binance-futures","SOLUSDT",1748979448501,460.62,160.77,160.76,567.41]
["binance-futures","SOLUSDT",1748979485908,543.79,160.75,160.74,545.58]
["binance-futures","SOLUSDT",1748979532229,558.65,160.74,160.73,610.87]
["binance-futures","SOLUSDT",1748979608755,146.24,160.67,160.66,983.08]
["binance-futures","SOLUSDT",1748979644833,51.62,160.74,160.73,1363.31]
["binance-futures","SOLUSDT",1748979668588,59.6,160.64,160.63,837.54]
["binance-futures","SOLUSDT",1748979712525,230.67,160.77,160.76,772.3]
["binance-futures","SOLUSDT",1748979749715,679.37,160.66,160.65,130.88]
["binance-futures","SOLUSDT",1748979833299,513.61,160.64,160.63,258.52]
["binance-futures","SOLUSDT",1748979885129,135.86,160.62,160.61,1232.59]
["binance-futures","SOLUSDT",1748979908723,383.28,160.56,160.55,861.43]
["binance-futures","SOLUSDT",1748979944779,308.54,160.63,160.62,1168.59]
["binance-futures","SOLUSDT",1748979987255,111.09,160.55,160.54,515.98]
["binance-futures","SOLUSDT",1748980061458,143.44,160.52,160.51,1384.45]
["binance-futures","SOLUSDT",1748980095399,592.8,160.6,160.59,540.33]
["binance-futures","SOLUSDT",1748980131944,307.7,160.51,160.5,1134.87]
["binance-futures","SOLUSDT",1748980193409,449.8,160.48,160.47,551.17]
["binance-futures","SOLUSDT",1748980237030,263.71,160.36,160.35,1735.83]
["binance-futures","SOLUSDT",1748980271533,1069.56,160.38,160.37,60.06]
["binance-futures","SOLUSDT",1748980320729,689.15,160.3,160.29,421.13]
["binance-futures","SOLUSDT",1748980345915,574.73,160.24,160.23,709.38]
["binance-futures","SOLUSDT",1748980379837,835.24,160.3,160.29,61.66]
["binance-futures","SOLUSDT",1748980447421,436.68,160.32,160.31,619.14]
["binance-futures","SOLUSDT",1748980499601,650.04,160.29,160.28,213.72]
["binance-futures","SOLUSDT",1748980534437,21.54,160.33,160.32,906.44]
["binance-futures","SOLUSDT",1748980569734,508.54,160.32,160.31,296.47]
["binance-futures","SOLUSDT",1748980636147,587.55,160.42,160.41,263.54]
["binance-futures","SOLUSDT",1748980688802,921.76,160.54,160.53,307.02]
["binance-futures","SOLUSDT",1748980725377,868.24,160.56,160.55,519.46]
["binance-futures","SOLUSDT",1748980764643,648.96,160.47,160.46,503.19]
["binance-futures","SOLUSDT",1748980791210,716.04,160.46,160.45,387.2]
["binance-futures","SOLUSDT",1748980866531,417.55,160.28,160.27,853.23]
["binance-futures","SOLUSDT",1748980886334,274.53,160.26,160.25,816.6]
["binance-futures","SOLUSDT",1748980935413,599.22,160.25,160.24,563.47]
["binance-futures","SOLUSDT",1748980969998,794.85,160.26,160.25,176.79]
["binance-futures","SOLUSDT",1748981052379,660.92,160.12,160.11,697.39]
["binance-futures","SOLUSDT",1748981069178,298.34,160.07,160.06,996.14]
["binance-futures","SOLUSDT",1748981121212,133.52,159.94,159.93,1165.1]
["binance-futures","SOLUSDT",1748981154285,817.25,159.98,159.97,408.68]
["binance-futures","SOLUSDT",1748981193943,255.29,159.97,159.96,954.25]
["binance-futures","SOLUSDT",1748981267243,599.81,159.91,159.9,788.85]
["binance-futures","SOLUSDT",1748981303003,1436.58,159.99,159.98,302.08]
["binance-futures","SOLUSDT",1748981339301,297.99,159.96,159.95,709.11]
["binance-futures","SOLUSDT",1748981405203,842.6,159.99,159.98,370.76]
["binance-futures","SOLUSDT",1748981461097,833.57,159.96,159.95,254.63]
["binance-futures","SOLUSDT",1748981499095,865.76,159.98,159.97,535.6]
["binance-futures","SOLUSDT",1748981513142,685.46,160.06,160.05,683.66]
["binance-futures","SOLUSDT",1748981571040,229.42,159.9,159.89,688.2]
["binance-futures","SOLUSDT",1748981608189,1076.76,159.89,159.88,399.01]
["binance-futures","SOLUSDT",1748981689053,582.73,159.55,159.54,1641.99]
["binance-futures","SOLUSDT",1748981719286,363.41,159.45,159.44,667.54]
["binance-futures","SOLUSDT",1748981750397,589.41,159.29,159.28,919.67]
["binance-futures","SOLUSDT",1748981778977,574.94,159.08,159.07,202.98]
["binance-futures","SOLUSDT",1748981827308,1215.15,158.89,158.88,152.1]
["binance-futures","SOLUSDT",1748981873463,156.67,158.81,158.8,696.21]
["binance-futures","SOLUSDT",1748981901855,361.09,158.75,158.74,1637.79]
["binance-futures","SOLUSDT",1748981933290,460.96,158.61,158.6,371.98]
["binance-futures","SOLUSDT",1748981959847,183.94,158.53,158.52,1289.21]
["binance-futures","SOLUSDT",1748982026133,438.85,158.39,158.38,624.76]
["binance-futures","SOLUSDT",1748982040168,720.8,158.59,158.58,311.74]
["binance-futures","SOLUSDT",1748982083785,465.75,158.19,158.18,560.63]
["binance-futures","SOLUSDT",1748982111189,839.53,158.18,158.17,317.63]
["binance-futures","SOLUSDT",1748982140754,224.03,158.32,158.31,710.45]
["binance-futures","SOLUSDT",1748982191309,308.82,158.22,158.21,695.47]
["binance-futures","SOLUSDT",1748982240655,404.2,158.2,158.19,792.7]
["binance-futures","SOLUSDT",1748982273373,538.91,158.14,158.13,1079.49]
["binance-futures","SOLUSDT",1748982304306,796.23,158.28,158.27,367.77]
["binance-futures","SOLUSDT",1748982377053,160.64,158.12,158.11,844.41]
["binance-futures","SOLUSDT",1748982409695,78.59,158.07,158.06,737.74]
["binance-futures","SOLUSDT",1748982422756,318.49,158.07,158.06,890.66]
["binance-futures","SOLUSDT",1748982467101,970.33,157.59,157.58,1261.87]
["binance-futures","SOLUSDT",1748982495109,572.19,157.48,157.47,586.24]
["binance-futures","SOLUSDT",1748982559869,841.55,157.2,157.19,69.35]
["binance-futures","SOLUSDT",1748982567813,621.69,157.18,157.17,428.98]
["binance-futures","SOLUSDT",1748982615475,1129.58,156.96,156.95,10.57]
["binance-futures","SOLUSDT",1748982642567,282.56,156.85,156.84,1246.81]
["binance-futures","SOLUSDT",1748982703309,412.81,156.78,156.77,576.43]
["binance-futures","SOLUSDT",1748982733543,536.23,156.83,156.82,85.6]
["binance-futures","SOLUSDT",1748982761854,1358.89,156.61,156.6,228.98]
["binance-futures","SOLUSDT",1748982789756,113.34,156.56,156.55,1012.73]
["binance-futures","SOLUSDT",1748982848263,348.39,156.72,156.71,586.64]
["binance-futures","SOLUSDT",1748982881923,1296.93,157.08,157.07,286.46]
["binance-futures","SOLUSDT",1748982909984,552.91,156.97,156.96,873.23]
["binance-futures","SOLUSDT",1748982954055,566.49,157.09,157.08,304.67]
["binance-futures","SOLUSDT",1748982969284,552.77,157.18,157.17,789.65]
["binance-futures","SOLUSDT",1748983032294,318.83,157.4,157.39,514.98]
["binance-futures","SOLUSDT",1748983056260,1552.08,157.49,157.48,106.28]
["binance-futures","SOLUSDT",1748983089867,836.47,157.68,157.67,78.6]
["binance-futures","SOLUSDT",1748983119188,300.52,157.66,157.65,1174.01]
["binance-futures","SOLUSDT",1748983149050,230.77,157.68,157.67,569.48]
["binance-futures","SOLUSDT",1748983195322,316.26,157.68,157.67,1215.93]
["binance-futures","SOLUSDT",1748983246311,784.92,157.82,157.81,366.04]
["binance-futures","SOLUSDT",1748983274729,1244.02,157.99,157.98,208.27]
["binance-futures","SOLUSDT",1748983302001,651.96,158.06,158.05,413.81]
["binance-futures","SOLUSDT",1748983335259,431.31,157.94,157.93,911.11]
["binance-futures","SOLUSDT",1748983402982,302.73,158.21,158.2,647.98]
["binance-futures","SOLUSDT",1748983426140,143.09,158.28,158.27,1084.28]
["binance-futures","SOLUSDT",1748983464762,328.1,157.93,157.92,1067.55]
["binance-futures","SOLUSDT",1748983493568,611.18,157.93,157.92,175.35]
["binance-futures","SOLUSDT",1748983561271,1263.8,158.46,158.45,395.1]
["binance-futures","SOLUSDT",1748983565589,326.16,158.45,158.44,898.77]
["binance-futures","SOLUSDT",1748983622783,27.34,158.13,158.12,1258.19]
["binance-futures","SOLUSDT",1748983655683,950.0,158.15,158.14,258.36]
["binance-futures","SOLUSDT",1748983724935,729.54,158.01,158.0,538.24]
["binance-futures","SOLUSDT",1748983764106,516.56,158.04,158.03,784.57]
["binance-futures","SOLUSDT",1748983799180,522.52,157.91,157.9,113.65]
["binance-futures","SOLUSDT",1748983826774,68.33,157.58,157.57,788.46]
["binance-futures","SOLUSDT",1748983889771,654.89,157.51,157.5,71.08]
["binance-futures","SOLUSDT",1748983930751,1068.12,157.52,157.51,360.72]
["binance-futures","SOLUSDT",1748983965331,993.81,157.43,157.42,55.76]
["binance-futures","SOLUSDT",1748984011667,875.33,157.57,157.56,302.32]
["binance-futures","SOLUSDT",1748984031295,93.22,157.63,157.62,610.52]
["binance-futures","SOLUSDT",1748984067041,1329.86,157.76,157.75,513.09]
["binance-futures","SOLUSDT",1748984132600,735.46,157.88,157.87,390.8]
["binance-futures","SOLUSDT",1748984176787,72.79,157.82,157.81,668.98]
["binance-futures","SOLUSDT",1748984210296,793.18,157.53,157.52,214.25]
["binance-futures","SOLUSDT",1748984244650,315.61,157.47,157.46,799.33]
["binance-futures","SOLUSDT",1748984310477,467.76,157.68,157.67,1074.79]
["binance-futures","SOLUSDT",1748984361710,682.16,157.65,157.64,326.91]
["binance-futures","SOLUSDT",1748984399522,477.9,157.62,157.61,793.42]
["binance-futures","SOLUSDT",1748984442896,1900.9,157.59,157.58,64.59]
["binance-futures","SOLUSDT",1748984467731,790.48,157.58,157.57,690.9]
["binance-futures","SOLUSDT",1748984539650,33.21,157.3,157.29,881.3]
["binance-futures","SOLUSDT",1748984559559,23.47,157.24,157.23,607.72]
["binance-futures","SOLUSDT",1748984600443,356.11,157.08,157.07,623.19]
["binance-futures","SOLUSDT",1748984632654,338.43,157.12,157.11,640.34]
["binance-futures","SOLUSDT",1748984664362,608.58,157.39,157.38,415.15]
["binance-futures","SOLUSDT",1748984709395,778.71,157.28,157.27,526.95]
["binance-futures","SOLUSDT",1748984772020,1035.74,157.31,157.3,224.54]
["binance-futures","SOLUSDT",1748984805932,205.89,157.36,157.35,1363.23]
["binance-futures","SOLUSDT",1748984842530,501.21,157.67,157.66,366.2]
["binance-futures","SOLUSDT",1748984910188,1755.84,157.76,157.75,104.47]
["binance-futures","SOLUSDT",1748984944995,928.28,157.76,157.75,311.99]
["binance-futures","SOLUSDT",1748984964919,850.7,157.78,157.77,387.68]
["binance-futures","SOLUSDT",1748985014895,1165.53,157.53,157.52,394.82]
["binance-futures","SOLUSDT",1748985046835,522.64,157.28,157.27,549.6]
["binance-futures","SOLUSDT",1748985121656,445.85,157.15,157.14,312.21]
["binance-futures","SOLUSDT",1748985165238,149.65,157.1,157.09,149.0]
["binance-futures","SOLUSDT",1748985190816,89.02,157.12,157.11,902.56]
["binance-futures","SOLUSDT",1748985225882,416.63,156.88,156.87,236.53]
["binance-futures","SOLUSDT",1748985285924,246.55,156.76,156.75,687.06]
["binance-futures","SOLUSDT",1748985329145,179.81,156.74,156.73,959.42]
["binance-futures","SOLUSDT",1748985361144,225.59,156.69,156.68,634.71]
["binance-futures","SOLUSDT",1748985390198,161.36,156.37,156.36,724.46]
["binance-futures","SOLUSDT",1748985443839,187.48,156.6,156.59,568.46]
["binance-futures","SOLUSDT",1748985491288,683.24,156.74,156.73,166.83]
["binance-futures","SOLUSDT",1748985523020,941.07,156.91,156.9,486.44]
["binance-futures","SOLUSDT",1748985563196,528.8,156.77,156.76,108.66]
["binance-futures","SOLUSDT",1748985590916,807.85,156.79,156.78,453.42]
["binance-futures","SOLUSDT",1748985624120,728.98,156.65,156.64,360.96]
["binance-futures","SOLUSDT",1748985682111,525.41,156.28,156.27,141.2]
["binance-futures","SOLUSDT",1748985724892,341.07,156.14,156.13,403.23]
["binance-futures","SOLUSDT",1748985758317,680.93,156.14,156.13,399.5]
["binance-futures","SOLUSDT",1748985789851,901.63,156.25,156.24,96.43]
["binance-futures","SOLUSDT",1748985848633,424.09,156.12,156.11,412.42]
["binance-futures","SOLUSDT",1748985901250,573.65,156.13,156.12,90.65]
["binance-futures","SOLUSDT",1748985937356,296.77,156.11,156.1,415.23]
["binance-futures","SOLUSDT",1748985972397,373.84,155.86,155.85,509.28]
["binance-futures","SOLUSDT",1748985998740,361.36,155.83,155.82,223.81]
["binance-futures","SOLUSDT",1748986069117,437.81,155.74,155.73,1022.58]
["binance-futures","SOLUSDT",1748986082149,28.74,155.92,155.91,956.09]
["binance-futures","SOLUSDT",1748986126511,1697.87,156.28,156.27,26.99]
["binance-futures","SOLUSDT",1748986158229,28.13,156.51,156.5,861.66]
["binance-futures","SOLUSDT",1748986230312,585.47,156.27,156.26,89.03]
["binance-futures","SOLUSDT",1748986241566,763.1,156.34,156.33,2312.98]
["binance-futures","SOLUSDT",1748986294278,290.71,156.38,156.37,967.05]
["binance-futures","SOLUSDT",1748986327863,224.31,156.5,156.49,499.6]
["binance-futures","SOLUSDT",1748986360278,125.55,156.11,156.1,430.69]
["binance-futures","SOLUSDT",1748986428204,347.39,155.73,155.72,505.91]
["binance-futures","SOLUSDT",1748986460296,381.95,155.49,155.48,742.7]
["binance-futures","SOLUSDT",1748986508617,264.06,155.9,155.89,185.8]
["binance-futures","SOLUSDT",1748986519025,404.38,155.94,155.93,141.78]
["binance-futures","SOLUSDT",1748986595805,827.24,155.56,155.55,58.28]
["binance-futures","SOLUSDT",1748986625352,330.33,155.62,155.61,883.01]
["binance-futures","SOLUSDT",1748986659814,82.96,155.85,155.84,966.84]
["binance-futures","SOLUSDT",1748986691836,48.9,155.69,155.68,631.39]
["binance-futures","SOLUSDT",1748986725895,49.31,155.85,155.84,989.09]
["binance-futures","SOLUSDT",1748986804174,682.65,155.84,155.83,382.82]
["binance-futures","SOLUSDT",1748986840239,76.26,155.86,155.85,990.76]
["binance-futures","SOLUSDT",1748986873314,1118.99,155.78,155.77,9.67]
["binance-futures","SOLUSDT",1748986905033,92.51,155.53,155.51,771.04]
["binance-futures","SOLUSDT",1748986953542,676.17,155.6,155.59,43.33]
["binance-futures","SOLUSDT",1748987002323,1113.29,155.58,155.57,4.55]
["binance-futures","SOLUSDT",1748987034767,133.68,155.46,155.45,414.94]
["binance-futures","SOLUSDT",1748987066625,163.75,155.59,155.58,725.58]
["binance-futures","SOLUSDT",1748987099710,176.9,155.59,155.58,806.13]
["binance-futures","SOLUSDT",1748987174778,83.24,155.78,155.77,712.35]
["binance-futures","SOLUSDT",1748987186649,115.81,155.87,155.86,454.27]
["binance-futures","SOLUSDT",1748987244579,346.64,155.81,155.8,159.74]
["binance-futures","SOLUSDT",1748987277881,608.73,155.68,155.67,142.47]
["binance-futures","SOLUSDT",1748987312432,140.92,155.26,155.25,422.1]
["binance-futures","SOLUSDT",1748987362384,194.22,155.26,155.25,735.05]
["binance-futures","SOLUSDT",1748987416885,388.24,155.27,155.26,67.66]
["binance-futures","SOLUSDT",1748987449012,246.58,155.21,155.2,129.18]
["binance-futures","SOLUSDT",1748987476391,695.98,155.22,155.21,142.39]
["binance-futures","SOLUSDT",1748987548885,51.23,155.17,155.16,597.61]
["binance-futures","SOLUSDT",1748987580079,194.04,155.45,155.44,496.4]
["binance-futures","SOLUSDT",1748987631325,962.59,155.42,155.41,25.05]
["binance-futures","SOLUSDT",1748987644740,388.02,155.25,155.24,108.85]
["binance-futures","SOLUSDT",1748987673484,114.87,154.77,154.76,557.09]
["binance-futures","SOLUSDT",1748987741350,63.69,154.93,154.92,845.52]
["binance-futures","SOLUSDT",1748987783869,94.59,154.29,154.28,561.81]
["binance-futures","SOLUSDT",1748987798653,316.58,154.36,154.35,286.39]
["binance-futures","SOLUSDT",1748987826325,233.66,154.68,154.67,475.3]
["binance-futures","SOLUSDT",1748987890600,106.62,154.68,154.67,661.49]
["binance-futures","SOLUSDT",1748987924572,108.29,154.83,154.82,668.88]
["binance-futures","SOLUSDT",1748987955438,93.2,155.0,154.99,262.05]
["binance-futures","SOLUSDT",1748987985396,347.93,154.87,154.86,549.18]
["binance-futures","SOLUSDT",1748988028211,181.77,154.64,154.63,451.59]
["binance-futures","SOLUSDT",1748988078096,986.09,154.42,154.41,42.24]
["binance-futures","SOLUSDT",1748988106376,677.02,154.61,154.6,79.19]
["binance-futures","SOLUSDT",1748988144798,9.32,154.46,154.45,1343.21]
["binance-futures","SOLUSDT",1748988162690,512.97,154.46,154.45,165.45]
["binance-futures","SOLUSDT",1748988227300,252.39,154.52,154.51,289.29]
["binance-futures","SOLUSDT",1748988248377,851.72,154.52,154.51,89.63]
["binance-futures","SOLUSDT",1748988286037,414.12,154.71,154.7,323.33]
["binance-futures","SOLUSDT",1748988315971,373.65,154.77,154.76,147.25]
["binance-futures","SOLUSDT",1748988345763,1065.24,154.88,154.87,327.92]
["binance-futures","SOLUSDT",1748988389531,1598.9,154.96,154.95,211.14]
["binance-futures","SOLUSDT",1748988444183,189.43,154.77,154.76,440.74]
["binance-futures","SOLUSDT",1748988475296,212.52,154.72,154.71,536.37]
["binance-futures","SOLUSDT",1748988499978,152.9,155.01,155.0,919.5]
["binance-futures","SOLUSDT",1748988534777,712.79,155.12,155.11,55.27]
["binance-futures","SOLUSDT",1748988602353,730.62,155.05,155.04,4.44]
["binance-futures","SOLUSDT",1748988621016,779.13,155.03,155.02,379.37]
["binance-futures","SOLUSDT",1748988662807,166.81,155.06,155.05,718.21]
["binance-futures","SOLUSDT",1748988694934,195.58,155.12,155.11,687.51]
["binance-futures","SOLUSDT",1748988768696,837.43,155.2,155.19,277.83]
["binance-futures","SOLUSDT",1748988812813,863.73,155.11,155.1,171.9]
["binance-futures","SOLUSDT",1748988834461,115.38,155.21,155.2,987.59]
["binance-futures","SOLUSDT",1748988869042,783.07,155.09,155.08,765.86]
["binance-futures","SOLUSDT",1748988936242,763.6,155.01,155.0,204.18]
["binance-futures","SOLUSDT",1748988977842,84.59,154.93,154.92,844.09]
["binance-futures","SOLUSDT",1748989009937,93.95,155.19,155.18,463.9]
["binance-futures","SOLUSDT",1748989052685,151.83,155.25,155.24,493.1]
["binance-futures","SOLUSDT",1748989073834,376.12,155.31,155.3,394.44]
["binance-futures","SOLUSDT",1748989142839,137.86,155.48,155.47,451.39]
["binance-futures","SOLUSDT",1748989174247,402.05,155.55,155.54,143.8]
["binance-futures","SOLUSDT",1748989217984,1269.36,155.43,155.42,742.21]
["binance-futures","SOLUSDT",1748989241310,977.23,155.44,155.43,120.0]
["binance-futures","SOLUSDT",1748989275225,656.35,155.48,155.47,451.94]
["binance-futures","SOLUSDT",1748989338164,125.26,155.43,155.42,706.78]
["binance-futures","SOLUSDT",1748989388495,205.73,155.43,155.42,551.36]
["binance-futures","SOLUSDT",1748989422069,349.19,155.44,155.43,741.65]
["binance-futures","SOLUSDT",1748989456361,277.45,155.41,155.4,457.57]
["binance-futures","SOLUSDT",1748989520399,602.03,155.47,155.46,759.74]
["binance-futures","SOLUSDT",1748989570205,170.73,155.42,155.41,725.06]
["binance-futures","SOLUSDT",1748989606341,910.02,155.38,155.37,159.22]
["binance-futures","SOLUSDT",1748989648862,287.36,155.49,155.48,854.22]
["binance-futures","SOLUSDT",1748989678437,196.04,155.46,155.45,507.4]
["binance-futures","SOLUSDT",1748989750264,476.7,155.71,155.7,192.28]
["binance-futures","SOLUSDT",1748989769831,1057.35,155.7,155.69,545.02]
["binance-futures","SOLUSDT",1748989817769,1026.15,155.58,155.57,272.65]
["binance-futures","SOLUSDT",1748989851150,1103.62,155.52,155.51,312.7]
["binance-futures","SOLUSDT",1748989883237,733.81,155.5,155.49,253.17]
["binance-futures","SOLUSDT",1748989925298,1273.66,155.6,155.59,383.87]
["binance-futures","SOLUSDT",1748989992452,681.79,155.7,155.69,494.69]
["binance-futures","SOLUSDT",1748990027702,515.13,155.57,155.56,410.57]
["binance-futures","SOLUSDT",1748990066458,9.73,155.69,155.68,633.88]
["binance-futures","SOLUSDT",1748990136696,716.64,155.85,155.84,603.02]
["binance-futures","SOLUSDT",1748990168193,733.55,155.87,155.86,76.34]
["binance-futures","SOLUSDT",1748990182761,230.42,155.98,155.97,428.19]
["binance-futures","SOLUSDT",1748990229246,1026.61,155.99,155.98,101.45]
["binance-futures","SOLUSDT",1748990262514,254.12,155.91,155.9,388.82]
["binance-futures","SOLUSDT",1748990344275,516.99,155.73,155.72,195.28]
["binance-futures","SOLUSDT",1748990383480,211.25,155.74,155.73,1187.96]
["binance-futures","SOLUSDT",1748990412247,345.86,155.77,155.76,711.82]
["binance-futures","SOLUSDT",1748990444900,1080.48,155.77,155.76,28.62]
["binance-futures","SOLUSDT",1748990510458,137.74,155.87,155.86,1379.25]
["binance-futures","SOLUSDT",1748990560679,614.66,155.93,155.92,441.97]
["binance-futures","SOLUSDT",1748990594733,714.43,155.88,155.87,308.05]
["binance-futures","SOLUSDT",1748990638198,459.54,155.89,155.88,754.2]
["binance-futures","SOLUSDT",1748990667897,98.72,155.88,155.87,950.1]
["binance-futures","SOLUSDT",1748990746907,1499.97,155.95,155.94,636.46]
["binance-futures","SOLUSDT",1748990780550,705.67,155.99,155.98,61.09]
["binance-futures","SOLUSDT",1748990817696,57.11,156.04,156.03,1521.64]
["binance-futures","SOLUSDT",1748990849225,248.36,156.11,156.1,688.7]
["binance-futures","SOLUSDT",1748990885316,583.23,156.16,156.15,314.47]
["binance-futures","SOLUSDT",1748990942533,775.24,156.18,156.17,282.49]
["binance-futures","SOLUSDT",1748990996867,206.08,156.12,156.11,1097.28]
["binance-futures","SOLUSDT",1748991032195,55.61,156.2,156.19,1318.5]
["binance-futures","SOLUSDT",1748991062723,1324.31,156.06,156.05,45.77]
["binance-futures","SOLUSDT",1748991118438,924.93,156.16,156.15,91.01]
["binance-futures","SOLUSDT",1748991178617,233.87,156.08,156.07,613.4]
["binance-futures","SOLUSDT",1748991216818,211.51,156.13,156.12,679.55]
["binance-futures","SOLUSDT",1748991251050,1463.33,156.23,156.22,312.15]
["binance-futures","SOLUSDT",1748991283353,971.52,156.13,156.12,454.59]
["binance-futures","SOLUSDT",1748991365404,1245.67,156.06,156.05,282.59]
["binance-futures","SOLUSDT",1748991377569,738.41,156.02,156.01,364.62]
["binance-futures","SOLUSDT",1748991427014,927.0,155.77,155.76,474.43]
["binance-futures","SOLUSDT",1748991461913,239.69,155.78,155.77,652.53]
["binance-futures","SOLUSDT",1748991539288,135.19,155.67,155.66,387.77]
["binance-futures","SOLUSDT",1748991577511,488.95,155.69,155.68,361.03]
["binance-futures","SOLUSDT",1748991610807,996.67,155.7,155.69,343.85]
["binance-futures","SOLUSDT",1748991641768,904.43,155.61,155.6,88.28]
["binance-futures","SOLUSDT",1748991711998,372.82,155.81,155.8,759.51]
["binance-futures","SOLUSDT",1748991748067,122.62,155.59,155.58,706.86]
["binance-futures","SOLUSDT",1748991782435,691.63,155.68,155.67,317.84]
["binance-futures","SOLUSDT",1748991836768,350.56,155.75,155.74,399.67]
["binance-futures","SOLUSDT",1748991854181,770.58,155.73,155.72,367.21]
["binance-futures","SOLUSDT",1748991938392,442.04,155.76,155.75,245.43]
["binance-futures","SOLUSDT",1748991974376,205.92,155.7,155.69,979.51]
["binance-futures","SOLUSDT",1748992007020,128.18,155.64,155.63,1096.69]
["binance-futures","SOLUSDT",1748992042871,946.44,155.7,155.69,137.46]
["binance-futures","SOLUSDT",1748992079080,425.14,155.72,155.71,265.59]
["binance-futures","SOLUSDT",1748992135411,136.4,155.65,155.64,626.49]
["binance-futures","SOLUSDT",1748992193337,760.32,155.75,155.74,74.84]
["binance-futures","SOLUSDT",1748992228492,532.15,155.75,155.74,204.1]
["binance-futures","SOLUSDT",1748992260639,275.27,155.78,155.77,627.27]
["binance-futures","SOLUSDT",1748992312242,735.53,155.85,155.84,395.17]
["binance-futures","SOLUSDT",1748992367114,833.7,156.09,156.08,421.13]
["binance-futures","SOLUSDT",1748992401732,323.68,156.1,156.09,1144.47]
["binance-futures","SOLUSDT",1748992429610,645.76,156.16,156.15,471.4]
["binance-futures","SOLUSDT",1748992468702,1349.19,156.12,156.11,124.2]
["binance-futures","SOLUSDT",1748992541885,569.91,155.83,155.82,297.36]
["binance-futures","SOLUSDT",1748992549886,578.29,155.77,155.76,331.75]
["binance-futures","SOLUSDT",1748992604273,424.58,155.77,155.76,287.96]
["binance-futures","SOLUSDT",1748992638497,781.46,155.73,155.72,302.76]
["binance-futures","SOLUSDT",1748992672368,515.13,155.68,155.67,420.71]
["binance-futures","SOLUSDT",1748992721151,221.98,155.51,155.5,374.3]
["binance-futures","SOLUSDT",1748992777187,104.41,155.44,155.43,1031.06]
["binance-futures","SOLUSDT",1748992810086,186.87,155.48,155.47,1317.11]
["binance-futures","SOLUSDT",1748992839731,1093.95,155.44,155.43,117.7]
["binance-futures","SOLUSDT",1748992925787,588.17,155.46,155.45,348.22]
["binance-futures","SOLUSDT",1748992964371,265.48,155.45,155.44,597.77]
["binance-futures","SOLUSDT",1748993014739,100.28,155.41,155.4,706.23]
["binance-futures","SOLUSDT",1748993033885,1116.72,155.42,155.41,247.5]
["binance-futures","SOLUSDT",1748993074373,44.1,155.48,155.47,1055.52]
["binance-futures","SOLUSDT",1748993154759,496.74,155.39,155.38,630.8]
["binance-futures","SOLUSDT",1748993200970,246.5,155.35,155.34,202.28]
["binance-futures","SOLUSDT",1748993224620,248.03,155.34,155.33,60.64]
["binance-futures","SOLUSDT",1748993261421,1639.74,155.45,155.44,25.59]
["binance-futures","SOLUSDT",1748993338033,696.93,155.49,155.48,32.27]
["binance-futures","SOLUSDT",1748993383475,1147.84,155.59,155.58,184.66]
["binance-futures","SOLUSDT",1748993424644,15.55,155.57,155.56,520.73]
["binance-futures","SOLUSDT",1748993473211,603.4,155.73,155.72,780.59]
["binance-futures","SOLUSDT",1748993497605,767.62,155.67,155.66,32.45]
["binance-futures","SOLUSDT",1748993578867,510.62,155.59,155.58,387.03]
["binance-futures","SOLUSDT",1748993613774,206.26,155.43,155.42,674.08]
["binance-futures","SOLUSDT",1748993639725,634.67,155.29,155.28,351.36]
["binance-futures","SOLUSDT",1748993680470,565.17,155.26,155.25,188.95]
["binance-futures","SOLUSDT",1748993712174,695.21,155.13,155.12,319.11]
["binance-futures","SOLUSDT",1748993773841,333.35,154.96,154.95,510.78]
["binance-futures","SOLUSDT",1748993817040,1467.12,154.89,154.88,48.55]
["binance-futures","SOLUSDT",1748993850364,107.63,155.06,155.05,590.99]
["binance-futures","SOLUSDT",1748993885814,186.95,155.11,155.1,686.35]
["binance-futures","SOLUSDT",1748993929699,633.31,155.18,155.17,339.89]
["binance-futures","SOLUSDT",1748994000885,56.41,155.19,155.18,553.71]
["binance-futures","SOLUSDT",1748994034985,118.15,155.14,155.13,689.35]
["binance-futures","SOLUSDT",1748994060918,681.42,155.19,155.18,466.14]
["binance-futures","SOLUSDT",1748994108988,10.06,155.11,155.1,558.23]
["binance-futures","SOLUSDT",1748994192039,768.25,155.18,155.17,297.64]
["binance-futures","SOLUSDT",1748994241497,724.07,155.23,155.22,201.73]
["binance-futures","SOLUSDT",1748994264686,158.08,155.31,155.3,961.54]
["binance-futures","SOLUSDT",1748994299006,512.91,155.28,155.27,245.11]
["binance-futures","SOLUSDT",1748994384836,591.11,155.28,155.27,303.97]
["binance-futures","SOLUSDT",1748994429370,189.36,155.35,155.34,498.4]
["binance-futures","SOLUSDT",1748994455788,2.23,155.23,155.22,1192.42]
["binance-futures","SOLUSDT",1748994490193,66.86,155.31,155.3,747.99]
["binance-futures","SOLUSDT",1748994557031,573.85,155.32,155.31,28.18]
["binance-futures","SOLUSDT",1748994606135,667.53,155.17,155.16,358.58]
["binance-futures","SOLUSDT",1748994641439,710.4,155.07,155.06,168.24]
["binance-futures","SOLUSDT",1748994685096,289.77,155.07,155.06,731.98]
["binance-futures","SOLUSDT",1748994711885,908.4,155.07,155.06,195.44]
["binance-futures","SOLUSDT",1748994787400,679.93,155.02,155.01,315.12]
["binance-futures","SOLUSDT",1748994821386,15.43,155.15,155.14,1333.95]
["binance-futures","SOLUSDT",1748994863285,153.59,155.26,155.25,515.37]
["binance-futures","SOLUSDT",1748994891723,1443.53,155.28,155.27,102.26]
["binance-futures","SOLUSDT",1748994926796,486.78,155.2,155.19,653.94]
["binance-futures","SOLUSDT",1748994993429,879.07,155.17,155.16,152.85]
["binance-futures","SOLUSDT",1748995047754,274.2,155.15,155.14,286.97]
["binance-futures","SOLUSDT",1748995088198,957.39,155.12,155.11,193.22]
["binance-futures","SOLUSDT",1748995126056,185.22,155.04,155.03,772.67]
["binance-futures","SOLUSDT",1748995162393,45.39,155.1,155.09,905.82]
["binance-futures","SOLUSDT",1748995162452,45.14,155.1,155.09,1049.86]
["binance-futures","SOLUSDT",1748995162510,50.1,155.1,155.09,1049.93]
["binance-futures","SOLUSDT",1748995162583,177.89,155.1,155.09,905.93]
["binance-futures","SOLUSDT",1748995162643,177.89,155.1,155.09,997.93]
["binance-futures","SOLUSDT",1748995162696,177.89,155.1,155.09,905.93]
["binance-futures","SOLUSDT",1748995163125,179.79,155.1,155.09,905.93]
["binance-futures","SOLUSDT",1748995163291,180.46,155.1,155.09,911.73]
["binance-futures","SOLUSDT",1748995163345,52.67,155.1,155.09,911.72]
["binance-futures","SOLUSDT",1748995163382,52.71,155.1,155.09,905.67]
["binance-futures","SOLUSDT",1748995163451,52.71,155.1,155.09,905.7]
["binance-futures","SOLUSDT",1748995163505,52.04,155.1,155.09,1031.72]
["binance-futures","SOLUSDT",1748995163555,0.12,155.1,155.09,1109.32]
["binance-futures","SOLUSDT",1748995163608,2.05,155.1,155.09,1265.81]
["binance-futures","SOLUSDT",1748995163659,2.11,155.1,155.09,1266.19]
["binance-futures","SOLUSDT",1748995163710,3.66,155.1,155.09,1266.19]
["binance-futures","SOLUSDT",1748995163759,5.99,155.1,155.09,1219.38]
["binance-futures","SOLUSDT",1748995163803,5.33,155.1,155.09,1219.38]
["binance-futures","SOLUSDT",1748995163868,5.33,155.1,155.09,1224.64]
["binance-futures","SOLUSDT",1748995164033,13.68,155.11,155.1,1816.97]
["binance-futures","SOLUSDT",1748995164089,140.85,155.12,155.11,1280.2]
["binance-futures","SOLUSDT",1748995164128,140.96,155.12,155.11,1300.31]
["binance-futures","SOLUSDT",1748995164192,141.0,155.12,155.11,1349.59]
["binance-futures","SOLUSDT",1748995164296,141.04,155.12,155.11,1349.63]
["binance-futures","SOLUSDT",1748995164348,224.5,155.12,155.11,1237.86]
["binance-futures","SOLUSDT",1748995164402,224.5,155.12,155.11,1185.99]
["binance-futures","SOLUSDT",1748995164436,224.72,155.12,155.11,1186.96]
["binance-futures","SOLUSDT",1748995164502,224.72,155.12,155.11,1190.6]
["binance-futures","SOLUSDT",1748995164562,146.72,155.12,155.11,1190.6]
["binance-futures","SOLUSDT",1748995164655,146.76,155.12,155.11,1190.64]
["binance-futures","SOLUSDT",1748995164768,147.76,155.12,155.11,1190.64]
["binance-futures","SOLUSDT",1748995164823,148.73,155.12,155.11,1190.64]
["binance-futures","SOLUSDT",1748995164877,228.41,155.12,155.11,1187.89]
["binance-futures","SOLUSDT",1748995164929,315.26,155.12,155.11,984.63]
["binance-futures","SOLUSDT",1748995164980,606.82,155.12,155.11,284.41]
["binance-futures","SOLUSDT",1748995165024,607.38,155.12,155.11,284.41]
["binance-futures","SOLUSDT",1748995165085,609.59,155.12,155.11,386.41]
["binance-futures","SOLUSDT",1748995165207,611.27,155.12,155.11,284.41]
["binance-futures","SOLUSDT",1748995165273,611.27,155.12,155.11,285.41]
["binance-futures","SOLUSDT",1748995165310,611.23,155.12,155.11,285.5]
["binance-futures","SOLUSDT",1748995165381,611.29,155.12,155.11,261.78]
["binance-futures","SOLUSDT",1748995165509,612.26,155.12,155.11,261.78]
["binance-futures","SOLUSDT",1748995165569,612.97,155.12,155.11,405.74]
["binance-futures","SOLUSDT",1748995165621,612.97,155.12,155.11,405.4]
["binance-futures","SOLUSDT",1748995165739,612.03,155.12,155.11,405.4]
["binance-futures","SOLUSDT",1748995165796,606.88,155.12,155.11,405.4]
["binance-futures","SOLUSDT",1748995165846,598.45,155.12,155.11,261.4]
["binance-futures","SOLUSDT",1748995165900,598.45,155.12,155.11,259.44]
["binance-futures","SOLUSDT",1748995165998,591.6,155.12,155.11,339.44]
["binance-futures","SOLUSDT",1748995166125,591.6,155.12,155.11,356.89]
["binance-futures","SOLUSDT",1748995166237,591.6,155.12,155.11,345.72]
["binance-futures","SOLUSDT",1748995166296,591.6,155.12,155.11,345.63]
["binance-futures","SOLUSDT",1748995166403,591.67,155.12,155.11,265.67]
["binance-futures","SOLUSDT",1748995166422,591.67,155.12,155.11,275.58]
["binance-futures","SOLUSDT",1748995166495,591.67,155.12,155.11,271.11]
["binance-futures","SOLUSDT",1748995166561,583.32,155.12,155.11,276.02]
["binance-futures","SOLUSDT",1748995166616,583.32,155.12,155.11,209.59]
["binance-futures","SOLUSDT",1748995166684,583.32,155.12,155.11,209.63]
["binance-futures","SOLUSDT",1748995166721,593.98,155.12,155.11,209.63]
["binance-futures","SOLUSDT",1748995166910,593.98,155.12,155.11,353.63]
["binance-futures","SOLUSDT",1748995166970,593.98,155.12,155.11,335.31]
["binance-futures","SOLUSDT",1748995167015,593.98,155.12,155.11,347.05]
["binance-futures","SOLUSDT",1748995167098,585.73,155.12,155.11,185.96]
["binance-futures","SOLUSDT",1748995167154,591.15,155.12,155.11,184.99]
["binance-futures","SOLUSDT",1748995167206,591.15,155.12,155.11,202.0]
["binance-futures","SOLUSDT",1748995167309,594.3,155.12,155.11,201.9]
["binance-futures","SOLUSDT",1748995167401,594.11,155.12,155.11,203.59]
["binance-futures","SOLUSDT",1748995167526,1428.14,155.1,155.09,48.94]
["binance-futures","SOLUSDT",1748995167577,1256.02,155.1,155.09,123.46]
["binance-futures","SOLUSDT",1748995167627,1028.29,155.1,155.09,181.09]
["binance-futures","SOLUSDT",1748995167675,1028.4,155.1,155.09,181.2]
["binance-futures","SOLUSDT",1748995167724,1004.7,155.1,155.09,181.2]
["binance-futures","SOLUSDT",1748995167783,1006.69,155.1,155.09,181.2]
["binance-futures","SOLUSDT",1748995167819,1009.84,155.1,155.09,181.2]
["binance-futures","SOLUSDT",1748995167925,1009.94,155.1,155.09,188.7]
["binance-futures","SOLUSDT",1748995167981,1009.94,155.1,155.09,188.74]
["binance-futures","SOLUSDT",1748995168035,558.87,155.1,155.09,308.13]
["binance-futures","SOLUSDT",1748995168099,352.65,155.1,155.09,546.55]
["binance-futures","SOLUSDT",1748995168145,271.92,155.1,155.09,547.42]
["binance-futures","SOLUSDT",1748995168189,271.96,155.1,155.09,547.46]
["binance-futures","SOLUSDT",1748995168263,271.96,155.1,155.09,553.91]
["binance-futures","SOLUSDT",1748995168308,274.07,155.1,155.09,553.91]
["binance-futures","SOLUSDT",1748995168368,276.96,155.1,155.09,436.0]
["binance-futures","SOLUSDT",1748995168424,271.65,155.1,155.09,437.26]
["binance-futures","SOLUSDT",1748995168485,273.33,155.1,155.09,438.47]
["binance-futures","SOLUSDT",1748995168510,275.9,155.1,155.09,438.47]
["binance-futures","SOLUSDT",1748995168596,275.9,155.1,155.09,439.52]
["binance-futures","SOLUSDT",1748995168757,276.38,155.1,155.09,439.52]
["binance-futures","SOLUSDT",1748995168828,276.42,155.1,155.09,439.52]
["binance-futures","SOLUSDT",1748995169022,283.0,155.1,155.09,433.17]
["binance-futures","SOLUSDT",1748995169074,322.25,155.1,155.09,404.87]
["binance-futures","SOLUSDT",1748995169186,490.55,155.1,155.09,273.14]
["binance-futures","SOLUSDT",1748995169238,490.55,155.1,155.09,186.85]
["binance-futures","SOLUSDT",1748995169299,569.71,155.1,155.09,134.65]
["binance-futures","SOLUSDT",1748995169350,609.71,155.1,155.09,133.33]
["binance-futures","SOLUSDT",1748995169397,610.24,155.1,155.09,133.33]
["binance-futures","SOLUSDT",1748995169458,562.58,155.1,155.09,177.52]
["binance-futures","SOLUSDT",1748995169569,562.58,155.1,155.09,177.2]
["binance-futures","SOLUSDT",1748995169616,560.47,155.1,155.09,177.2]
["binance-futures","SOLUSDT",1748995169675,559.46,155.1,155.09,234.83]
["binance-futures","SOLUSDT",1748995169722,558.1,155.1,155.09,177.2]
["binance-futures","SOLUSDT",1748995169740,653.65,155.1,155.09,177.2]
["binance-futures","SOLUSDT",1748995169940,655.51,155.1,155.09,177.2]
["binance-futures","SOLUSDT",1748995169998,658.34,155.1,155.09,177.58]
["binance-futures","SOLUSDT",1748995170047,661.2,155.1,155.09,177.58]
["binance-futures","SOLUSDT",1748995170103,661.73,155.1,155.09,177.13]
["binance-futures","SOLUSDT",1748995170153,661.98,155.1,155.09,230.4]
["binance-futures","SOLUSDT",1748995170204,663.01,155.1,155.09,177.13]
["binance-futures","SOLUSDT",1748995170258,489.53,155.1,155.09,482.06]
["binance-futures","SOLUSDT",1748995170309,227.35,155.1,155.09,708.6]
["binance-futures","SOLUSDT",1748995170359,188.14,155.1,155.09,658.07]
["binance-futures","SOLUSDT",1748995170397,189.55,155.1,155.09,659.75]
["binance-futures","SOLUSDT",1748995170448,131.92,155.1,155.09,659.75]
["binance-futures","SOLUSDT",1748995170522,189.55,155.1,155.09,803.75]
["binance-futures","SOLUSDT",1748995170611,190.41,155.1,155.09,803.75]
["binance-futures","SOLUSDT",1748995170662,195.41,155.1,155.09,661.56]
["binance-futures","SOLUSDT",1748995170824,196.01,155.1,155.09,661.56]
["binance-futures","SOLUSDT",1748995170916,138.38,155.1,155.09,661.56]
["binance-futures","SOLUSDT",1748995171020,138.38,155.1,155.09,668.95]
["binance-futures","SOLUSDT",1748995171163,138.57,155.1,155.09,668.95]
["binance-futures","SOLUSDT",1748995171230,138.61,155.1,155.09,668.95]
["binance-futures","SOLUSDT",1748995171260,138.57,155.1,155.09,695.52]
["binance-futures","SOLUSDT",1748995171332,144.55,155.1,155.09,695.52]
["binance-futures","SOLUSDT",1748995171382,157.92,155.1,155.09,696.7]
["binance-futures","SOLUSDT",1748995171535,157.92,155.1,155.09,840.7]
["binance-futures","SOLUSDT",1748995171655,156.46,155.1,155.09,840.7]
["binance-futures","SOLUSDT",1748995171696,157.27,155.1,155.09,840.7]
["binance-futures","SOLUSDT",1748995171912,157.27,155.1,155.09,834.47]
["binance-futures","SOLUSDT",1748995172066,157.36,155.1,155.09,834.47]
["binance-futures","SOLUSDT",1748995172114,222.64,155.1,155.09,490.47]
["binance-futures","SOLUSDT",1748995172174,226.18,155.1,155.09,419.05]
["binance-futures","SOLUSDT",1748995172222,228.97,155.1,155.09,392.48]
["binance-futures","SOLUSDT",1748995172263,224.8,155.1,155.09,398.55]
["binance-futures","SOLUSDT",1748995172336,221.72,155.1,155.09,398.55]
["binance-futures","SOLUSDT",1748995172385,234.58,155.1,155.09,402.34]
["binance-futures","SOLUSDT",1748995172432,224.08,155.1,155.09,449.71]
["binance-futures","SOLUSDT",1748995172496,166.45,155.1,155.09,607.92]
["binance-futures","SOLUSDT",1748995172546,230.02,155.1,155.09,521.15]
["binance-futures","SOLUSDT",1748995172597,233.07,155.1,155.09,520.97]
["binance-futures","SOLUSDT",1748995172816,230.02,155.1,155.09,520.97]
["binance-futures","SOLUSDT",1748995173139,225.68,155.1,155.09,520.97]
["binance-futures","SOLUSDT",1748995173357,231.93,155.1,155.09,520.97]
["binance-futures","SOLUSDT",1748995173411,242.88,155.1,155.09,521.14]
["binance-futures","SOLUSDT",1748995173469,244.42,155.1,155.09,515.07]
["binance-futures","SOLUSDT",1748995173523,174.95,155.11,155.1,1565.12]
["binance-futures","SOLUSDT",1748995173574,12.04,155.11,155.1,1159.3]
["binance-futures","SOLUSDT",1748995173625,702.71,155.12,155.11,371.3]
["binance-futures","SOLUSDT",1748995173675,932.78,155.12,155.11,452.47]
["binance-futures","SOLUSDT",1748995173729,965.98,155.12,155.11,238.76]
["binance-futures","SOLUSDT",1748995173779,965.98,155.12,155.11,165.25]
["binance-futures","SOLUSDT",1748995173834,965.98,155.12,155.11,165.29]
["binance-futures","SOLUSDT",1748995173887,976.34,155.12,155.11,166.98]
["binance-futures","SOLUSDT",1748995173938,975.59,155.12,155.11,311.19]
["binance-futures","SOLUSDT",1748995173986,975.59,155.12,155.11,310.94]
["binance-futures","SOLUSDT",1748995174041,975.59,155.12,155.11,313.33]
["binance-futures","SOLUSDT",1748995174117,975.71,155.12,155.11,313.41]
["binance-futures","SOLUSDT",1748995174186,975.71,155.12,155.11,169.41]
["binance-futures","SOLUSDT",1748995174238,975.8,155.12,155.11,169.18]
["binance-futures","SOLUSDT",1748995174288,981.26,155.12,155.11,169.18]
["binance-futures","SOLUSDT",1748995174437,981.26,155.12,155.11,169.08]
["binance-futures","SOLUSDT",1748995174502,981.9,155.12,155.11,153.08]
["binance-futures","SOLUSDT",1748995174666,981.9,155.12,155.11,151.37]
["binance-futures","SOLUSDT",1748995174726,951.84,155.12,155.11,385.16]
["binance-futures","SOLUSDT",1748995174776,951.84,155.12,155.11,385.25]
["binance-futures","SOLUSDT",1748995174821,953.82,155.12,155.11,391.05]
["binance-futures","SOLUSDT",1748995174877,955.62,155.12,155.11,385.29]
["binance-futures","SOLUSDT",1748995175038,955.66,155.12,155.11,221.7]
["binance-futures","SOLUSDT",1748995175093,957.45,155.12,155.11,221.62]
["binance-futures","SOLUSDT",1748995175141,962.36,155.12,155.11,151.55]
["binance-futures","SOLUSDT",1748995175191,997.2,155.12,155.11,52.89]
["binance-futures","SOLUSDT",1748995175246,962.36,155.12,155.11,55.55]
["binance-futures","SOLUSDT",1748995175295,962.4,155.12,155.11,55.46]
["binance-futures","SOLUSDT",1748995175332,962.42,155.12,155.11,55.46]
["binance-futures","SOLUSDT",1748995175375,962.51,155.12,155.11,160.52]
["binance-futures","SOLUSDT",1748995175455,963.81,155.12,155.11,160.41]
["binance-futures","SOLUSDT",1748995175496,963.93,155.12,155.11,160.41]
["binance-futures","SOLUSDT",1748995175630,964.27,155.12,155.11,160.45]
["binance-futures","SOLUSDT",1748995175669,964.23,155.12,155.11,168.14]
["binance-futures","SOLUSDT",1748995175774,964.34,155.12,155.11,168.14]
["binance-futures","SOLUSDT",1748995175835,964.34,155.12,155.11,168.2]
["binance-futures","SOLUSDT",1748995176016,964.34,155.12,155.11,169.2]
["binance-futures","SOLUSDT",1748995176134,964.34,155.12,155.11,161.47]
["binance-futures","SOLUSDT",1748995176261,964.34,155.12,155.11,161.85]
["binance-futures","SOLUSDT",1748995176385,964.49,155.12,155.11,176.23]
["binance-futures","SOLUSDT",1748995176445,964.49,155.12,155.11,317.48]
["binance-futures","SOLUSDT",1748995176516,964.49,155.12,155.11,317.53]
["binance-futures","SOLUSDT",1748995176547,965.72,155.12,155.11,309.25]
["binance-futures","SOLUSDT",1748995176664,1030.01,155.12,155.11,297.77]
["binance-futures","SOLUSDT",1748995176716,1030.11,155.12,155.11,297.77]
["binance-futures","SOLUSDT",1748995176896,1030.11,155.12,155.11,153.77]
["binance-futures","SOLUSDT",1748995177050,1034.43,155.12,155.11,161.5]
["binance-futures","SOLUSDT",1748995177115,1034.43,155.12,155.11,161.61]
["binance-futures","SOLUSDT",1748995177186,1034.47,155.12,155.11,161.65]
["binance-futures","SOLUSDT",1748995177234,1034.43,155.12,155.11,162.02]
["binance-futures","SOLUSDT",1748995177291,1034.63,155.12,155.11,162.02]
["binance-futures","SOLUSDT",1748995177328,1034.66,155.12,155.11,162.02]
["binance-futures","SOLUSDT",1748995177376,1034.66,155.12,155.11,161.98]
["binance-futures","SOLUSDT",1748995177465,1034.66,155.12,155.11,151.94]
["binance-futures","SOLUSDT",1748995177528,1038.85,155.12,155.11,162.05]
["binance-futures","SOLUSDT",1748995177578,1038.85,155.12,155.11,164.93]
["binance-futures","SOLUSDT",1748995177650,1038.85,155.12,155.11,181.14]
["binance-futures","SOLUSDT",1748995177696,1038.85,155.12,155.11,172.75]
["binance-futures","SOLUSDT",1748995177758,1038.85,155.12,155.11,168.27]
["binance-futures","SOLUSDT",1748995177811,1038.85,155.12,155.11,147.68]
["binance-futures","SOLUSDT",1748995177861,1038.85,155.12,155.11,75.93]
["binance-futures","SOLUSDT",1748995177915,1038.85,155.12,155.11,41.07]
["binance-futures","SOLUSDT",1748995177979,1038.85,155.12,155.11,111.23]
["binance-futures","SOLUSDT",1748995178086,1038.85,155.12,155.11,135.56]
["binance-futures","SOLUSDT",1748995178192,1051.78,155.11,155.1,88.91]
["binance-futures","SOLUSDT",1748995178230,1053.78,155.11,155.1,88.76]
["binance-futures","SOLUSDT",1748995178295,1097.52,155.11,155.1,88.87]
["binance-futures","SOLUSDT",1748995178345,1101.94,155.11,155.1,88.87]
["binance-futures","SOLUSDT",1748995178402,1101.69,155.11,155.1,88.95]
["binance-futures","SOLUSDT",1748995178461,1102.86,155.11,155.1,88.95]
["binance-futures","SOLUSDT",1748995178529,1103.2,155.11,155.1,88.95]
["binance-futures","SOLUSDT",1748995178784,1103.2,155.11,155.1,168.35]
["binance-futures","SOLUSDT",1748995178895,1103.2,155.11,155.1,168.27]
["binance-futures","SOLUSDT",1748995179078,1103.24,155.11,155.1,168.27]
["binance-futures","SOLUSDT",1748995179126,1099.24,155.11,155.1,169.62]
["binance-futures","SOLUSDT",1748995179177,989.12,155.11,155.1,235.5]
["binance-futures","SOLUSDT",1748995179233,982.44,155.11,155.1,236.96]
["binance-futures","SOLUSDT",1748995179286,982.47,155.11,155.1,243.07]
["binance-futures","SOLUSDT",1748995179332,977.72,155.11,155.1,252.48]
["binance-futures","SOLUSDT",1748995179390,977.81,155.11,155.1,236.92]
["binance-futures","SOLUSDT",1748995179436,977.81,155.11,155.1,230.57]
["binance-futures","SOLUSDT",1748995179500,923.98,155.11,155.1,286.37]
["binance-futures","SOLUSDT",1748995179546,923.98,155.11,155.1,317.0]
["binance-futures","SOLUSDT",1748995179605,921.45,155.11,155.1,304.77]
["binance-futures","SOLUSDT",1748995179636,921.45,155.11,155.1,283.29]
["binance-futures","SOLUSDT",1748995179734,921.36,155.11,155.1,298.6]
["binance-futures","SOLUSDT",1748995179766,921.36,155.11,155.1,313.25]
["binance-futures","SOLUSDT",1748995179824,921.36,155.11,155.1,300.25]
["binance-futures","SOLUSDT",1748995179915,921.36,155.11,155.1,283.4]
["binance-futures","SOLUSDT",1748995179991,923.48,155.11,155.1,283.4]
["binance-futures","SOLUSDT",1748995180070,926.04,155.11,155.1,281.91]
["binance-futures","SOLUSDT",1748995180184,929.76,155.11,155.1,281.91]
["binance-futures","SOLUSDT",1748995180235,929.76,155.11,155.1,281.86]
["binance-futures","SOLUSDT",1748995180335,929.81,155.11,155.1,281.86]
["binance-futures","SOLUSDT",1748995180414,929.86,155.11,155.1,281.86]
["binance-futures","SOLUSDT",1748995180469,929.82,155.11,155.1,281.9]
["binance-futures","SOLUSDT",1748995180528,929.45,155.11,155.1,281.94]
["binance-futures","SOLUSDT",1748995180685,924.45,155.11,155.1,169.77]
["binance-futures","SOLUSDT",1748995180847,924.45,155.11,155.1,227.34]
["binance-futures","SOLUSDT",1748995180915,924.45,155.11,155.1,305.21]
["binance-futures","SOLUSDT",1748995180954,924.45,155.11,155.1,324.19]
["binance-futures","SOLUSDT",1748995181023,924.45,155.11,155.1,333.38]
["binance-futures","SOLUSDT",1748995181072,924.46,155.11,155.1,306.81]
["binance-futures","SOLUSDT",1748995181113,736.66,155.11,155.1,452.44]
["binance-futures","SOLUSDT",1748995181187,736.66,155.11,155.1,452.48]
["binance-futures","SOLUSDT",1748995181292,736.66,155.11,155.1,309.96]
["binance-futures","SOLUSDT",1748995181343,739.18,155.11,155.1,306.74]
["binance-futures","SOLUSDT",1748995181390,739.18,155.11,155.1,325.93]
["binance-futures","SOLUSDT",1748995181439,734.0,155.11,155.1,329.05]
["binance-futures","SOLUSDT",1748995181501,733.76,155.11,155.1,311.45]
["binance-futures","SOLUSDT",1748995181556,733.76,155.11,155.1,228.94]
["binance-futures","SOLUSDT",1748995181662,740.21,155.11,155.1,247.93]
["binance-futures","SOLUSDT",1748995181712,740.21,155.11,155.1,243.36]
["binance-futures","SOLUSDT",1748995181877,742.14,155.11,155.1,238.62]
["binance-futures","SOLUSDT",1748995181930,742.14,155.11,155.1,235.6]
["binance-futures","SOLUSDT",1748995181967,742.14,155.11,155.1,255.81]
["binance-futures","SOLUSDT",1748995182109,749.1,155.11,155.1,316.47]
["binance-futures","SOLUSDT",1748995182161,715.9,155.11,155.1,341.45]
["binance-futures","SOLUSDT",1748995182206,749.1,155.11,155.1,336.62]
["binance-futures","SOLUSDT",1748995182322,749.1,155.11,155.1,342.83]
["binance-futures","SOLUSDT",1748995182379,614.63,155.11,155.1,532.95]
["binance-futures","SOLUSDT",1748995182407,615.33,155.11,155.1,532.95]
["binance-futures","SOLUSDT",1748995182495,615.33,155.11,155.1,479.68]
["binance-futures","SOLUSDT",1748995182547,564.26,155.11,155.1,479.68]
["binance-futures","SOLUSDT",1748995182635,563.36,155.11,155.1,479.91]
["binance-futures","SOLUSDT",1748995182724,563.36,155.11,155.1,312.5]
["binance-futures","SOLUSDT",1748995182769,563.36,155.11,155.1,320.33]
["binance-futures","SOLUSDT",1748995182824,563.36,155.11,155.1,318.62]
["binance-futures","SOLUSDT",1748995182893,563.36,155.11,155.1,315.59]
["binance-futures","SOLUSDT",1748995182940,563.36,155.11,155.1,321.72]
["binance-futures","SOLUSDT",1748995183133,563.36,155.11,155.1,333.23]
["binance-futures","SOLUSDT",1748995183180,563.36,155.11,155.1,331.07]
["binance-futures","SOLUSDT",1748995183286,565.29,155.11,155.1,331.07]
["binance-futures","SOLUSDT",1748995183395,565.29,155.11,155.1,332.9]
["binance-futures","SOLUSDT",1748995183439,564.79,155.11,155.1,332.52]
["binance-futures","SOLUSDT",1748995183558,564.79,155.11,155.1,332.9]
["binance-futures","SOLUSDT",1748995183735,556.52,155.11,155.1,331.34]
["binance-futures","SOLUSDT",1748995183900,556.52,155.11,155.1,465.84]
["binance-futures","SOLUSDT",1748995184015,558.09,155.11,155.1,465.84]
["binance-futures","SOLUSDT",1748995184134,557.85,155.11,155.1,413.93]
["binance-futures","SOLUSDT",1748995184260,558.33,155.11,155.1,413.51]
["binance-futures","SOLUSDT",1748995184366,558.37,155.11,155.1,413.55]
["binance-futures","SOLUSDT",1748995184410,136.82,155.11,155.1,629.71]
["binance-futures","SOLUSDT",1748995184469,130.41,155.11,155.1,629.67]
["binance-futures","SOLUSDT",1748995184517,130.41,155.11,155.1,648.45]
["binance-futures","SOLUSDT",1748995184524,165.55,155.11,155.1,648.45]
["binance-futures","SOLUSDT",1748995184619,165.55,155.11,155.1,579.38]
["binance-futures","SOLUSDT",1748995184663,130.41,155.11,155.1,577.6]
["binance-futures","SOLUSDT",1748995184783,129.41,155.11,155.1,667.33]
["binance-futures","SOLUSDT",1748995184817,129.55,155.11,155.1,657.81]
["binance-futures","SOLUSDT",1748995184891,196.62,155.11,155.1,412.71]
["binance-futures","SOLUSDT",1748995184936,196.62,155.11,155.1,413.07]
["binance-futures","SOLUSDT",1748995184994,268.27,155.11,155.1,410.42]
["binance-futures","SOLUSDT",1748995185039,267.1,155.11,155.1,471.61]
["binance-futures","SOLUSDT",1748995185095,267.22,155.11,155.1,471.61]
["binance-futures","SOLUSDT",1748995185146,196.6,155.11,155.1,415.49]
["binance-futures","SOLUSDT",1748995185254,208.97,155.11,155.1,525.22]
["binance-futures","SOLUSDT",1748995185309,196.6,155.11,155.1,412.43]
["binance-futures","SOLUSDT",1748995185352,196.6,155.11,155.1,412.76]
["binance-futures","SOLUSDT",1748995185431,196.6,155.11,155.1,420.49]
["binance-futures","SOLUSDT",1748995185486,196.63,155.11,155.1,420.49]
["binance-futures","SOLUSDT",1748995185530,203.9,155.11,155.1,473.76]
["binance-futures","SOLUSDT",1748995185626,203.9,155.11,155.1,473.79]
["binance-futures","SOLUSDT",1748995185731,203.9,155.11,155.1,473.57]
["binance-futures","SOLUSDT",1748995185802,203.9,155.11,155.1,476.77]
["binance-futures","SOLUSDT",1748995186117,203.91,155.11,155.1,477.04]
["binance-futures","SOLUSDT",1748995186171,203.91,155.11,155.1,478.85]
["binance-futures","SOLUSDT",1748995186279,203.9,155.11,155.1,478.85]
["binance-futures","SOLUSDT",1748995186334,213.1,155.11,155.1,622.74]
["binance-futures","SOLUSDT",1748995186375,152.45,155.11,155.1,622.9]
["binance-futures","SOLUSDT",1748995186428,152.53,155.11,155.1,622.9]
["binance-futures","SOLUSDT",1748995186537,155.84,155.11,155.1,622.9]
["binance-futures","SOLUSDT",1748995186710,142.74,155.11,155.1,478.9]
["binance-futures","SOLUSDT",1748995186768,142.78,155.11,155.1,478.9]
["binance-futures","SOLUSDT",1748995186776,142.74,155.11,155.1,478.9]
["binance-futures","SOLUSDT",1748995186976,142.78,155.11,155.1,478.9]
["binance-futures","SOLUSDT",1748995187010,142.74,155.11,155.1,471.12]
["binance-futures","SOLUSDT",1748995187124,136.29,155.11,155.1,471.12]
["binance-futures","SOLUSDT",1748995187162,119.82,155.11,155.1,471.12]
["binance-futures","SOLUSDT",1748995187249,119.82,155.11,155.1,478.9]
["binance-futures","SOLUSDT",1748995187300,119.59,155.11,155.1,478.89]
["binance-futures","SOLUSDT",1748995187360,119.86,155.11,155.1,478.77]
["binance-futures","SOLUSDT",1748995187418,121.34,155.11,155.1,478.78]
["binance-futures","SOLUSDT",1748995187630,121.38,155.11,155.1,622.82]
["binance-futures","SOLUSDT",1748995187674,121.34,155.11,155.1,622.78]
["binance-futures","SOLUSDT",1748995187735,121.34,155.11,155.1,615.05]
["binance-futures","SOLUSDT",1748995187787,545.53,155.11,155.1,254.14]
["binance-futures","SOLUSDT",1748995187840,545.53,155.11,155.1,250.27]
["binance-futures","SOLUSDT",1748995187892,106.31,155.11,155.1,673.48]
["binance-futures","SOLUSDT",1748995187936,106.27,155.11,155.1,673.73]
["binance-futures","SOLUSDT",1748995188027,106.27,155.11,155.1,673.84]
["binance-futures","SOLUSDT",1748995188103,106.27,155.11,155.1,673.86]
["binance-futures","SOLUSDT",1748995188253,106.27,155.11,155.1,700.3]
["binance-futures","SOLUSDT",1748995188314,112.72,155.11,155.1,844.33]
["binance-futures","SOLUSDT",1748995188406,113.22,155.11,155.1,844.33]
["binance-futures","SOLUSDT",1748995188463,113.16,155.11,155.1,844.33]
["binance-futures","SOLUSDT",1748995188535,113.16,155.11,155.1,844.09]
["binance-futures","SOLUSDT",1748995188635,113.16,155.11,155.1,845.3]
["binance-futures","SOLUSDT",1748995188754,113.16,155.11,155.1,846.68]
["binance-futures","SOLUSDT",1748995188856,55.53,155.11,155.1,846.69]
["binance-futures","SOLUSDT",1748995188950,55.53,155.11,155.1,846.56]
["binance-futures","SOLUSDT",1748995189132,50.73,155.11,155.1,846.56]
["binance-futures","SOLUSDT",1748995189234,50.73,155.11,155.1,863.52]
["binance-futures","SOLUSDT",1748995189302,50.78,155.11,155.1,863.47]
["binance-futures","SOLUSDT",1748995189356,50.74,155.11,155.1,862.99]
["binance-futures","SOLUSDT",1748995189456,50.74,155.11,155.1,871.1]
["binance-futures","SOLUSDT",1748995189515,50.73,155.11,155.1,876.25]
["binance-futures","SOLUSDT",1748995189624,50.73,155.11,155.1,876.23]
["binance-futures","SOLUSDT",1748995189734,49.14,155.11,155.1,874.64]
["binance-futures","SOLUSDT",1748995189776,48.17,155.11,155.1,865.56]
["binance-futures","SOLUSDT",1748995189825,47.73,155.11,155.1,865.56]
["binance-futures","SOLUSDT",1748995189893,47.17,155.11,155.1,947.0]
["binance-futures","SOLUSDT",1748995189999,41.94,155.11,155.1,941.77]
["binance-futures","SOLUSDT",1748995190102,169.73,155.11,155.1,797.62]
["binance-futures","SOLUSDT",1748995190144,169.73,155.11,155.1,758.37]
["binance-futures","SOLUSDT",1748995190258,169.73,155.11,155.1,758.12]
["binance-futures","SOLUSDT",1748995190315,169.69,155.11,155.1,758.12]
["binance-futures","SOLUSDT",1748995190364,169.69,155.11,155.1,759.6]
["binance-futures","SOLUSDT",1748995190415,169.69,155.11,155.1,759.64]
["binance-futures","SOLUSDT",1748995190474,169.63,155.11,155.1,742.17]
["binance-futures","SOLUSDT",1748995190534,346.04,155.11,155.1,488.5]
["binance-futures","SOLUSDT",1748995190574,379.28,155.11,155.1,488.5]
["binance-futures","SOLUSDT",1748995190628,379.28,155.11,155.1,488.22]
["binance-futures","SOLUSDT",1748995190695,457.5,155.11,155.1,344.06]
["binance-futures","SOLUSDT",1748995190759,457.5,155.11,155.1,342.78]
["binance-futures","SOLUSDT",1748995190811,457.54,155.11,155.1,338.45]
["binance-futures","SOLUSDT",1748995190885,589.77,155.11,155.1,273.24]
["binance-futures","SOLUSDT",1748995190935,778.54,155.11,155.1,273.17]
["binance-futures","SOLUSDT",1748995190989,788.9,155.11,155.1,272.82]
["binance-futures","SOLUSDT",1748995191026,816.13,155.11,155.1,256.94]
["binance-futures","SOLUSDT",1748995191094,572.9,155.11,155.1,256.91]
["binance-futures","SOLUSDT",1748995191140,501.48,155.11,155.1,336.56]
["binance-futures","SOLUSDT",1748995191189,501.48,155.11,155.1,344.29]
["binance-futures","SOLUSDT",1748995191230,501.49,155.11,155.1,344.29]
["binance-futures","SOLUSDT",1748995191302,832.52,155.09,155.08,354.85]
["binance-futures","SOLUSDT",1748995191352,633.64,155.09,155.08,488.7]
["binance-futures","SOLUSDT",1748995191405,480.49,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191457,421.87,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191508,422.32,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191559,456.59,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191610,452.94,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191635,453.17,155.09,155.08,487.66]
["binance-futures","SOLUSDT",1748995191707,455.13,155.09,155.08,487.53]
["binance-futures","SOLUSDT",1748995191767,455.18,155.09,155.08,548.48]
["binance-futures","SOLUSDT",1748995191871,455.18,155.09,155.08,543.21]
["binance-futures","SOLUSDT",1748995191930,512.81,155.09,155.08,345.34]
["binance-futures","SOLUSDT",1748995192051,512.81,155.09,155.08,355.87]
["binance-futures","SOLUSDT",1748995192101,512.92,155.09,155.08,355.87]
["binance-futures","SOLUSDT",1748995192170,511.42,155.09,155.08,345.38]
["binance-futures","SOLUSDT",1748995192231,511.42,155.09,155.08,272.83]
["binance-futures","SOLUSDT",1748995192406,511.48,155.09,155.08,272.79]
["binance-futures","SOLUSDT",1748995192460,507.93,155.09,155.08,334.22]
["binance-futures","SOLUSDT",1748995192508,507.84,155.09,155.08,340.36]
["binance-futures","SOLUSDT",1748995192554,506.85,155.09,155.08,340.59]
["binance-futures","SOLUSDT",1748995192617,660.85,155.09,155.08,338.94]
["binance-futures","SOLUSDT",1748995192651,660.89,155.09,155.08,328.37]
["binance-futures","SOLUSDT",1748995192696,506.89,155.09,155.08,328.37]
["binance-futures","SOLUSDT",1748995192766,506.89,155.09,155.08,234.48]
["binance-futures","SOLUSDT",1748995192835,508.82,155.09,155.08,329.64]
["binance-futures","SOLUSDT",1748995192885,508.82,155.09,155.08,339.74]
["binance-futures","SOLUSDT",1748995192918,508.82,155.09,155.08,416.35]
["binance-futures","SOLUSDT",1748995193137,508.82,155.09,155.08,467.29]
["binance-futures","SOLUSDT",1748995193265,508.77,155.09,155.08,523.04]
["binance-futures","SOLUSDT",1748995193370,508.66,155.09,155.08,523.04]
["binance-futures","SOLUSDT",1748995193400,508.66,155.09,155.08,523.72]
["binance-futures","SOLUSDT",1748995193522,508.66,155.09,155.08,523.97]
["binance-futures","SOLUSDT",1748995193587,508.66,155.09,155.08,481.76]
["binance-futures","SOLUSDT",1748995193629,508.66,155.09,155.08,537.11]
["binance-futures","SOLUSDT",1748995193922,502.22,155.09,155.08,521.29]
["binance-futures","SOLUSDT",1748995193975,23.15,155.09,155.08,735.4]
["binance-futures","SOLUSDT",1748995194026,23.26,155.09,155.08,728.82]
["binance-futures","SOLUSDT",1748995194077,30.01,155.09,155.08,881.94]
["binance-futures","SOLUSDT",1748995194135,29.91,155.09,155.08,886.27]
["binance-futures","SOLUSDT",1748995194301,29.91,155.09,155.08,888.08]
["binance-futures","SOLUSDT",1748995194355,42.72,155.1,155.09,1465.54]
["binance-futures","SOLUSDT",1748995194404,34.41,155.1,155.09,1455.0]
["binance-futures","SOLUSDT",1748995194456,104.57,155.1,155.09,1483.08]
["binance-futures","SOLUSDT",1748995194507,34.41,155.1,155.09,1483.36]
["binance-futures","SOLUSDT",1748995194564,151.57,155.11,155.1,1770.79]
["binance-futures","SOLUSDT",1748995194617,145.44,155.11,155.1,1626.85]
["binance-futures","SOLUSDT",1748995194669,143.69,155.11,155.1,1631.08]
["binance-futures","SOLUSDT",1748995194718,143.69,155.11,155.1,1607.93]
["binance-futures","SOLUSDT",1748995194767,143.69,155.11,155.1,1507.93]
["binance-futures","SOLUSDT",1748995194845,143.69,155.11,155.1,1507.95]
["binance-futures","SOLUSDT",1748995194897,150.14,155.11,155.1,1509.15]
["binance-futures","SOLUSDT",1748995194940,150.14,155.11,155.1,1511.37]
["binance-futures","SOLUSDT",1748995195004,150.14,155.11,155.1,1518.0]
["binance-futures","SOLUSDT",1748995195249,163.04,155.11,155.1,1518.61]
["binance-futures","SOLUSDT",1748995195300,163.08,155.11,155.1,1540.72]
["binance-futures","SOLUSDT",1748995195356,234.95,155.11,155.1,1223.55]
["binance-futures","SOLUSDT",1748995195389,233.24,155.11,155.1,1223.59]
["binance-futures","SOLUSDT",1748995195477,233.24,155.11,155.1,1223.63]
["binance-futures","SOLUSDT",1748995195518,233.84,155.11,155.1,1223.63]
["binance-futures","SOLUSDT",1748995195687,233.84,155.11,155.1,1223.65]
["binance-futures","SOLUSDT",1748995195896,163.68,155.11,155.1,1223.65]
["binance-futures","SOLUSDT",1748995195952,650.2,155.12,155.11,1614.24]
["binance-futures","SOLUSDT",1748995196003,639.5,155.12,155.11,1515.94]
["binance-futures","SOLUSDT",1748995196052,639.5,155.12,155.11,1325.14]
["binance-futures","SOLUSDT",1748995196098,639.5,155.12,155.11,1187.47]
["binance-futures","SOLUSDT",1748995196158,742.27,155.12,155.11,682.41]
["binance-futures","SOLUSDT",1748995196214,743.53,155.12,155.11,683.09]
["binance-futures","SOLUSDT",1748995196257,674.53,155.12,155.11,630.02]
["binance-futures","SOLUSDT",1748995196315,674.48,155.12,155.11,630.02]
["binance-futures","SOLUSDT",1748995196374,674.95,155.12,155.11,630.02]
["binance-futures","SOLUSDT",1748995196419,674.95,155.12,155.11,631.1]
["binance-futures","SOLUSDT",1748995196467,674.95,155.12,155.11,633.31]
["binance-futures","SOLUSDT",1748995196570,675.35,155.12,155.11,633.27]
["binance-futures","SOLUSDT",1748995196730,675.35,155.12,155.11,634.48]
["binance-futures","SOLUSDT",1748995196787,646.71,155.12,155.11,738.51]
["binance-futures","SOLUSDT",1748995196947,710.71,155.12,155.11,738.51]
["binance-futures","SOLUSDT",1748995197008,743.91,155.12,155.11,738.51]
["binance-futures","SOLUSDT",1748995197066,743.91,155.12,155.11,720.22]
["binance-futures","SOLUSDT",1748995197123,745.84,155.12,155.11,721.36]
["binance-futures","SOLUSDT",1748995197166,745.84,155.12,155.11,721.4]
["binance-futures","SOLUSDT",1748995197211,745.84,155.12,155.11,865.4]
["binance-futures","SOLUSDT",1748995197293,712.64,155.12,155.11,865.4]
["binance-futures","SOLUSDT",1748995197337,712.64,155.12,155.11,859.4]
["binance-futures","SOLUSDT",1748995197389,648.64,155.12,155.11,859.4]
["binance-futures","SOLUSDT",1748995197450,648.64,155.12,155.11,859.29]
["binance-futures","SOLUSDT",1748995197500,722.64,155.12,155.11,859.58]
["binance-futures","SOLUSDT",1748995197556,722.64,155.12,155.11,865.76]
["binance-futures","SOLUSDT",1748995197642,755.84,155.12,155.11,865.38]
["binance-futures","SOLUSDT",1748995197722,755.84,155.12,155.11,864.64]
["binance-futures","SOLUSDT",1748995197775,755.84,155.12,155.11,865.45]
["binance-futures","SOLUSDT",1748995197829,448.64,155.12,155.11,863.73]
["binance-futures","SOLUSDT",1748995197931,448.64,155.12,155.11,863.35]
["binance-futures","SOLUSDT",1748995197945,448.68,155.12,155.11,857.55]
["binance-futures","SOLUSDT",1748995198086,448.72,155.12,155.11,858.06]
["binance-futures","SOLUSDT",1748995198144,525.72,155.12,155.11,858.06]
["binance-futures","SOLUSDT",1748995198184,525.72,155.12,155.11,864.24]
["binance-futures","SOLUSDT",1748995198245,527.09,155.12,155.11,857.12]
["binance-futures","SOLUSDT",1748995198296,527.09,155.12,155.11,858.6]
["binance-futures","SOLUSDT",1748995198370,528.02,155.12,155.11,858.6]
["binance-futures","SOLUSDT",1748995198460,528.02,155.12,155.11,856.5]
["binance-futures","SOLUSDT",1748995198507,531.82,155.12,155.11,829.4]
["binance-futures","SOLUSDT",1748995198540,565.02,155.12,155.11,479.28]
["binance-futures","SOLUSDT",1748995198619,622.65,155.12,155.11,467.31]
["binance-futures","SOLUSDT",1748995198779,621.22,155.12,155.11,473.53]
["binance-futures","SOLUSDT",1748995198825,604.22,155.12,155.11,508.46]
["binance-futures","SOLUSDT",1748995198886,604.22,155.12,155.11,508.58]
["binance-futures","SOLUSDT",1748995198918,604.22,155.12,155.11,602.0]
["binance-futures","SOLUSDT",1748995199000,604.22,155.12,155.11,595.77]
["binance-futures","SOLUSDT",1748995199181,605.0,155.12,155.11,611.53]
["binance-futures","SOLUSDT",1748995199274,605.0,155.12,155.11,542.7]
["binance-futures","SOLUSDT",1748995199325,1123.24,155.1,155.09,359.94]
["binance-futures","SOLUSDT",1748995199376,1064.69,155.1,155.09,498.88]
["binance-futures","SOLUSDT",1748995199423,1122.43,155.1,155.09,477.8]
["binance-futures","SOLUSDT",1748995199476,1122.33,155.1,155.09,565.1]
["binance-futures","SOLUSDT",1748995199522,1122.33,155.1,155.09,553.7]
["binance-futures","SOLUSDT",1748995199576,1122.41,155.1,155.09,553.7]
["binance-futures","SOLUSDT",1748995199689,585.53,155.08,155.07,451.47]
["binance-futures","SOLUSDT",1748995199740,54.93,155.08,155.07,593.13]
["binance-futures","SOLUSDT",1748995199791,61.01,155.08,155.07,675.31]
["binance-futures","SOLUSDT",1748995199836,233.28,155.09,155.08,730.34]
["binance-futures","SOLUSDT",1748995199894,195.2,155.09,155.08,753.19]
["binance-futures","SOLUSDT",1748995199931,195.2,155.09,155.08,805.19]