{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748822400045,595.07,157.62,157.61,304.65]
["binance-futures","SOLUSDT",1748822404764,273.03,157.62,157.61,302.99]
["binance-futures","SOLUSDT",1748822404814,228.13,157.62,157.61,304.86]
["binance-futures","SOLUSDT",1748822404868,56.5,157.62,157.61,367.74]
["binance-futures","SOLUSDT",1748822404913,56.62,157.62,157.61,367.67]
["binance-futures","SOLUSDT",1748822404959,84.97,157.64,157.62,819.55]
["binance-futures","SOLUSDT",1748822405010,112.83,157.64,157.63,59.31]
["binance-futures","SOLUSDT",1748822405061,112.15,157.64,157.63,59.39]
["binance-futures","SOLUSDT",1748822405119,110.19,157.64,157.63,58.15]
["binance-futures","SOLUSDT",1748822405185,35.1,157.64,157.63,72.68]
["binance-futures","SOLUSDT",1748822405242,235.23,157.64,157.63,754.12]
["binance-futures","SOLUSDT",1748822405297,340.52,157.64,157.63,1112.25]
["binance-futures","SOLUSDT",1748822405343,346.75,157.64,157.63,931.13]
["binance-futures","SOLUSDT",1748822405403,108.68,157.64,157.63,1145.42]
["binance-futures","SOLUSDT",1748822405488,99.98,157.65,157.64,71.26]
["binance-futures","SOLUSDT",1748822405605,34.85,157.65,157.64,2291.39]
["binance-futures","SOLUSDT",1748822405684,4.84,157.68,157.67,1208.67]
["binance-futures","SOLUSDT",1748822405734,112.41,157.69,157.68,1060.2]
["binance-futures","SOLUSDT",1748822405784,30.27,157.69,157.68,1123.31]
["binance-futures","SOLUSDT",1748822405835,30.27,157.69,157.68,1121.88]
["binance-futures","SOLUSDT",1748822405890,30.22,157.69,157.68,1124.84]
["binance-futures","SOLUSDT",1748822405935,304.01,157.7,157.69,977.61]
["binance-futures","SOLUSDT",1748822405989,305.9,157.7,157.69,975.41]
["binance-futures","SOLUSDT",1748822406040,326.72,157.7,157.69,956.06]
["binance-futures","SOLUSDT",1748822406099,396.8,157.7,157.69,811.74]
["binance-futures","SOLUSDT",1748822406142,396.84,157.7,157.69,706.03]
["binance-futures","SOLUSDT",1748822406200,396.84,157.7,157.69,707.98]
["binance-futures","SOLUSDT",1748822406258,451.71,157.7,157.69,810.74]
["binance-futures","SOLUSDT",1748822406310,741.75,157.7,157.69,723.99]
["binance-futures","SOLUSDT",1748822406357,741.75,157.7,157.69,735.52]
["binance-futures","SOLUSDT",1748822406409,742.94,157.7,157.69,736.58]
["binance-futures","SOLUSDT",1748822406462,530.55,157.7,157.69,736.58]
["binance-futures","SOLUSDT",1748822406514,511.51,157.7,157.69,739.69]
["binance-futures","SOLUSDT",1748822406570,506.76,157.7,157.69,739.69]
["binance-futures","SOLUSDT",1748822406626,507.45,157.7,157.69,737.42]
["binance-futures","SOLUSDT",1748822406675,507.45,157.7,157.69,734.96]
["binance-futures","SOLUSDT",1748822406722,345.29,157.7,157.69,798.37]
["binance-futures","SOLUSDT",1748822406786,337.3,157.7,157.69,798.41]
["binance-futures","SOLUSDT",1748822406835,250.55,157.7,157.69,799.09]
["binance-futures","SOLUSDT",1748822406888,270.75,157.71,157.7,1305.26]
["binance-futures","SOLUSDT",1748822406939,294.77,157.71,157.7,1305.36]
["binance-futures","SOLUSDT",1748822406988,209.91,157.72,157.71,919.9]
["binance-futures","SOLUSDT",1748822407039,209.91,157.72,157.71,930.45]
["binance-futures","SOLUSDT",1748822407096,245.12,157.72,157.71,647.0]
["binance-futures","SOLUSDT",1748822407141,393.31,157.72,157.71,314.12]
["binance-futures","SOLUSDT",1748822407199,590.37,157.72,157.71,156.54]
["binance-futures","SOLUSDT",1748822407250,590.37,157.72,157.71,147.76]
["binance-futures","SOLUSDT",1748822407301,595.44,157.72,157.71,148.62]
["binance-futures","SOLUSDT",1748822407353,595.44,157.72,157.71,148.9]
["binance-futures","SOLUSDT",1748822407408,595.44,157.72,157.71,152.45]
["binance-futures","SOLUSDT",1748822407456,595.44,157.72,157.71,149.91]
["binance-futures","SOLUSDT",1748822407514,598.98,157.72,157.71,160.11]
["binance-futures","SOLUSDT",1748822407564,752.79,157.72,157.71,163.08]
["binance-futures","SOLUSDT",1748822407616,754.57,157.72,157.71,163.08]
["binance-futures","SOLUSDT",1748822407782,748.01,157.72,157.71,152.58]
["binance-futures","SOLUSDT",1748822407836,748.01,157.72,157.71,164.48]
["binance-futures","SOLUSDT",1748822407934,748.01,157.72,157.71,135.21]
["binance-futures","SOLUSDT",1748822407992,748.01,157.72,157.71,135.17]
["binance-futures","SOLUSDT",1748822408040,747.92,157.72,157.71,144.7]
["binance-futures","SOLUSDT",1748822408095,804.77,157.72,157.71,144.7]
["binance-futures","SOLUSDT",1748822408140,732.18,157.72,157.71,144.7]
["binance-futures","SOLUSDT",1748822408199,728.76,157.72,157.71,248.33]
["binance-futures","SOLUSDT",1748822408249,728.76,157.72,157.71,254.09]
["binance-futures","SOLUSDT",1748822408300,748.1,157.72,157.71,257.18]
["binance-futures","SOLUSDT",1748822408353,748.29,157.72,157.71,257.18]
["binance-futures","SOLUSDT",1748822408526,748.29,157.72,157.71,260.07]
["binance-futures","SOLUSDT",1748822408584,748.29,157.72,157.71,260.1]
["binance-futures","SOLUSDT",1748822408638,725.87,157.72,157.71,328.76]
["binance-futures","SOLUSDT",1748822408731,725.92,157.72,157.71,328.8]
["binance-futures","SOLUSDT",1748822408843,734.02,157.72,157.71,328.8]
["binance-futures","SOLUSDT",1748822408917,966.35,157.72,157.71,191.48]
["binance-futures","SOLUSDT",1748822408969,966.35,157.72,157.71,190.68]
["binance-futures","SOLUSDT",1748822409020,957.83,157.72,157.71,190.68]
["binance-futures","SOLUSDT",1748822409067,958.02,157.72,157.71,187.8]
["binance-futures","SOLUSDT",1748822409125,1420.12,157.71,157.7,114.54]
["binance-futures","SOLUSDT",1748822409176,1924.24,157.7,157.69,12.99]
["binance-futures","SOLUSDT",1748822409226,1869.77,157.7,157.69,43.05]
["binance-futures","SOLUSDT",1748822409279,1759.55,157.7,157.69,39.7]
["binance-futures","SOLUSDT",1748822409332,1569.31,157.7,157.69,86.82]
["binance-futures","SOLUSDT",1748822409380,1569.31,157.7,157.69,52.24]
["binance-futures","SOLUSDT",1748822409433,1637.07,157.7,157.69,71.26]
["binance-futures","SOLUSDT",1748822409483,1423.45,157.7,157.69,105.84]
["binance-futures","SOLUSDT",1748822409536,1098.78,157.7,157.69,205.82]
["binance-futures","SOLUSDT",1748822409587,1100.56,157.7,157.69,205.82]
["binance-futures","SOLUSDT",1748822409642,1102.07,157.7,157.69,221.1]
["binance-futures","SOLUSDT",1748822409693,1028.07,157.7,157.69,242.29]
["binance-futures","SOLUSDT",1748822409755,732.82,157.7,157.69,491.74]
["binance-futures","SOLUSDT",1748822409857,732.82,157.7,157.69,417.69]
["binance-futures","SOLUSDT",1748822409950,736.98,157.7,157.69,419.16]
["binance-futures","SOLUSDT",1748822410026,742.24,157.7,157.69,425.38]
["binance-futures","SOLUSDT",1748822410077,742.24,157.7,157.69,451.72]
["binance-futures","SOLUSDT",1748822410120,741.95,157.7,157.69,451.72]
["binance-futures","SOLUSDT",1748822410221,751.74,157.7,157.69,451.72]
["binance-futures","SOLUSDT",1748822410280,807.75,157.7,157.69,451.72]
["binance-futures","SOLUSDT",1748822410333,811.34,157.7,157.69,232.0]
["binance-futures","SOLUSDT",1748822410384,455.46,157.69,157.68,290.25]
["binance-futures","SOLUSDT",1748822410434,686.9,157.69,157.68,318.75]
["binance-futures","SOLUSDT",1748822410482,199.24,157.69,157.68,389.0]
["binance-futures","SOLUSDT",1748822410540,151.88,157.69,157.68,389.11]
["binance-futures","SOLUSDT",1748822410594,152.28,157.69,157.68,453.58]
["binance-futures","SOLUSDT",1748822410649,152.48,157.69,157.68,460.94]
["binance-futures","SOLUSDT",1748822410700,186.43,157.69,157.68,460.94]
["binance-futures","SOLUSDT",1748822410747,214.09,157.69,157.68,460.94]
["binance-futures","SOLUSDT",1748822410806,214.47,157.69,157.68,418.8]
["binance-futures","SOLUSDT",1748822410857,713.23,157.69,157.68,80.57]
["binance-futures","SOLUSDT",1748822410909,713.99,157.69,157.68,80.53]
["binance-futures","SOLUSDT",1748822410952,821.56,157.69,157.68,80.53]
["binance-futures","SOLUSDT",1748822411014,1223.63,157.68,157.67,51.93]
["binance-futures","SOLUSDT",1748822411066,106.85,157.66,157.65,418.9]
["binance-futures","SOLUSDT",1748822411117,1555.06,157.66,157.65,118.08]
["binance-futures","SOLUSDT",1748822411168,958.23,157.66,157.65,100.66]
["binance-futures","SOLUSDT",1748822411219,350.69,157.66,157.65,668.53]
["binance-futures","SOLUSDT",1748822411268,122.83,157.66,157.65,547.96]
["binance-futures","SOLUSDT",1748822411317,126.15,157.66,157.65,548.07]
["binance-futures","SOLUSDT",1748822411373,111.58,157.66,157.65,555.6]
["binance-futures","SOLUSDT",1748822411428,62.3,157.66,157.65,555.6]
["binance-futures","SOLUSDT",1748822411479,205.34,157.68,157.67,1459.82]
["binance-futures","SOLUSDT",1748822411531,231.8,157.68,157.67,918.55]
["binance-futures","SOLUSDT",1748822411579,156.08,157.68,157.67,919.71]
["binance-futures","SOLUSDT",1748822411633,121.21,157.68,157.67,911.61]
["binance-futures","SOLUSDT",1748822411682,153.18,157.68,157.67,787.12]
["binance-futures","SOLUSDT",1748822411737,132.36,157.68,157.67,787.12]
["binance-futures","SOLUSDT",1748822411791,257.85,157.68,157.67,792.97]
["binance-futures","SOLUSDT",1748822411824,133.74,157.68,157.67,794.09]
["binance-futures","SOLUSDT",1748822411937,133.85,157.68,157.67,794.09]
["binance-futures","SOLUSDT",1748822411995,133.89,157.68,157.67,794.09]
["binance-futures","SOLUSDT",1748822412043,136.43,157.68,157.67,794.09]
["binance-futures","SOLUSDT",1748822412107,156.09,157.68,157.67,795.18]
["binance-futures","SOLUSDT",1748822412210,378.56,157.68,157.67,795.18]
["binance-futures","SOLUSDT",1748822412267,188.6,157.68,157.67,779.7]
["binance-futures","SOLUSDT",1748822412314,156.13,157.68,157.67,780.32]
["binance-futures","SOLUSDT",1748822412367,218.08,157.68,157.67,780.32]
["binance-futures","SOLUSDT",1748822412425,218.08,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412472,221.69,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412496,221.86,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412637,221.9,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412681,221.86,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412725,223.14,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412790,200.94,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412833,223.14,157.68,157.67,781.08]
["binance-futures","SOLUSDT",1748822412892,203.48,157.68,157.67,782.02]
["binance-futures","SOLUSDT",1748822412948,138.99,157.68,157.67,906.13]
["binance-futures","SOLUSDT",1748822412999,138.95,157.68,157.67,906.13]
["binance-futures","SOLUSDT",1748822413051,143.46,157.68,157.67,906.2]
["binance-futures","SOLUSDT",1748822413107,144.41,157.68,157.67,906.07]
["binance-futures","SOLUSDT",1748822413170,148.04,157.68,157.67,906.07]
["binance-futures","SOLUSDT",1748822413223,256.76,157.68,157.67,906.11]
["binance-futures","SOLUSDT",1748822413274,258.27,157.68,157.67,909.91]
["binance-futures","SOLUSDT",1748822413320,268.36,157.68,157.67,909.91]
["binance-futures","SOLUSDT",1748822413381,722.29,157.68,157.67,338.36]
["binance-futures","SOLUSDT",1748822413434,956.68,157.68,157.67,197.83]
["binance-futures","SOLUSDT",1748822413488,958.68,157.68,157.67,197.83]
["binance-futures","SOLUSDT",1748822413541,966.79,157.68,157.67,197.21]
["binance-futures","SOLUSDT",1748822413648,966.68,157.68,157.67,197.21]
["binance-futures","SOLUSDT",1748822413712,970.95,157.68,157.67,231.79]
["binance-futures","SOLUSDT",1748822413763,970.63,157.68,157.67,231.79]
["binance-futures","SOLUSDT",1748822413790,976.3,157.68,157.67,197.21]
["binance-futures","SOLUSDT",1748822413887,974.92,157.68,157.67,197.21]
["binance-futures","SOLUSDT",1748822413933,974.92,157.68,157.67,47.47]
["binance-futures","SOLUSDT",1748822414001,977.78,157.68,157.67,47.47]
["binance-futures","SOLUSDT",1748822414058,2004.06,157.67,157.66,247.21]
["binance-futures","SOLUSDT",1748822414104,1181.65,157.67,157.66,245.25]
["binance-futures","SOLUSDT",1748822414150,1183.07,157.67,157.66,245.25]
["binance-futures","SOLUSDT",1748822414265,1489.25,157.66,157.65,146.83]
["binance-futures","SOLUSDT",1748822414315,1418.75,157.66,157.65,162.48]
["binance-futures","SOLUSDT",1748822414367,1419.02,157.66,157.65,162.59]
["binance-futures","SOLUSDT",1748822414421,1419.02,157.66,157.65,162.95]
["binance-futures","SOLUSDT",1748822414474,946.61,157.66,157.65,578.99]
["binance-futures","SOLUSDT",1748822414522,939.92,157.66,157.65,579.03]
["binance-futures","SOLUSDT",1748822414580,946.17,157.66,157.65,579.3]
["binance-futures","SOLUSDT",1748822414635,946.31,157.66,157.65,544.72]
["binance-futures","SOLUSDT",1748822414685,1137.73,157.66,157.65,165.66]
["binance-futures","SOLUSDT",1748822414739,1150.25,157.66,157.65,170.3]
["binance-futures","SOLUSDT",1748822414790,1461.99,157.65,157.64,27.42]
["binance-futures","SOLUSDT",1748822414842,1417.74,157.65,157.64,30.75]
["binance-futures","SOLUSDT",1748822414896,1417.85,157.65,157.64,30.75]
["binance-futures","SOLUSDT",1748822414926,1456.56,157.65,157.64,27.38]
["binance-futures","SOLUSDT",1748822415000,1485.61,157.65,157.64,27.38]
["binance-futures","SOLUSDT",1748822415050,1490.51,157.65,157.64,27.38]
["binance-futures","SOLUSDT",1748822415104,1288.1,157.65,157.64,65.22]
["binance-futures","SOLUSDT",1748822415154,1288.1,157.65,157.64,30.75]
["binance-futures","SOLUSDT",1748822415214,1285.57,157.65,157.64,27.38]
["binance-futures","SOLUSDT",1748822415268,1289.74,157.65,157.64,32.2]
["binance-futures","SOLUSDT",1748822415377,1291.63,157.65,157.64,32.28]
["binance-futures","SOLUSDT",1748822415433,1291.63,157.65,157.64,31.9]
["binance-futures","SOLUSDT",1748822415468,1291.63,157.65,157.64,67.44]
["binance-futures","SOLUSDT",1748822415543,1219.96,157.65,157.64,67.44]
["binance-futures","SOLUSDT",1748822415599,1220.3,157.65,157.64,72.18]
["binance-futures","SOLUSDT",1748822415650,1220.3,157.65,157.64,37.6]
["binance-futures","SOLUSDT",1748822415702,1218.96,157.65,157.64,37.6]
["binance-futures","SOLUSDT",1748822415758,1228.96,157.65,157.64,38.02]
["binance-futures","SOLUSDT",1748822415877,1340.01,157.64,157.63,14.32]
["binance-futures","SOLUSDT",1748822415928,736.14,157.63,157.62,216.58]
["binance-futures","SOLUSDT",1748822415980,670.69,157.63,157.62,438.77]
["binance-futures","SOLUSDT",1748822416026,228.42,157.63,157.62,716.7]
["binance-futures","SOLUSDT",1748822416083,136.95,157.63,157.62,716.81]
["binance-futures","SOLUSDT",1748822416126,116.26,157.63,157.62,526.81]
["binance-futures","SOLUSDT",1748822416188,19.73,157.63,157.62,717.82]
["binance-futures","SOLUSDT",1748822416243,19.86,157.63,157.62,717.82]
["binance-futures","SOLUSDT",1748822416294,31.36,157.63,157.62,726.78]
["binance-futures","SOLUSDT",1748822416322,31.47,157.63,157.62,726.78]
["binance-futures","SOLUSDT",1748822416404,135.56,157.63,157.62,726.78]
["binance-futures","SOLUSDT",1748822416436,137.52,157.63,157.62,726.78]
["binance-futures","SOLUSDT",1748822416510,144.44,157.63,157.62,536.86]
["binance-futures","SOLUSDT",1748822416540,149.07,157.63,157.62,536.86]
["binance-futures","SOLUSDT",1748822416617,152.01,157.63,157.62,536.86]
["binance-futures","SOLUSDT",1748822416668,156.61,157.63,157.62,541.48]
["binance-futures","SOLUSDT",1748822416719,198.37,157.63,157.62,541.48]
["binance-futures","SOLUSDT",1748822416761,206.59,157.63,157.62,543.03]
["binance-futures","SOLUSDT",1748822416825,206.59,157.63,157.62,543.45]
["binance-futures","SOLUSDT",1748822416881,340.64,157.63,157.62,543.45]
["binance-futures","SOLUSDT",1748822416934,642.33,157.63,157.62,383.74]
["binance-futures","SOLUSDT",1748822416985,631.68,157.63,157.62,377.01]
["binance-futures","SOLUSDT",1748822417029,162.11,157.63,157.62,475.1]
["binance-futures","SOLUSDT",1748822417090,164.91,157.63,157.62,474.28]
["binance-futures","SOLUSDT",1748822417145,170.34,157.63,157.62,475.21]
["binance-futures","SOLUSDT",1748822417187,688.39,157.63,157.62,475.21]
["binance-futures","SOLUSDT",1748822417244,788.28,157.63,157.62,168.37]
["binance-futures","SOLUSDT",1748822417300,2132.18,157.62,157.61,81.28]
["binance-futures","SOLUSDT",1748822417351,1416.09,157.62,157.61,100.41]
["binance-futures","SOLUSDT",1748822417400,946.55,157.62,157.61,553.57]
["binance-futures","SOLUSDT",1748822417452,775.95,157.62,157.61,558.68]
["binance-futures","SOLUSDT",1748822417495,776.81,157.62,157.61,558.68]
["binance-futures","SOLUSDT",1748822417554,95.05,157.62,157.61,558.79]
["binance-futures","SOLUSDT",1748822417609,20.38,157.62,157.61,558.79]
["binance-futures","SOLUSDT",1748822417662,54.82,157.62,157.61,558.79]
["binance-futures","SOLUSDT",1748822417710,174.14,157.62,157.61,558.79]
["binance-futures","SOLUSDT",1748822417750,170.74,157.62,157.61,682.83]
["binance-futures","SOLUSDT",1748822417809,82.84,157.62,157.61,693.74]
["binance-futures","SOLUSDT",1748822417867,9.44,157.63,157.62,1726.81]
["binance-futures","SOLUSDT",1748822417916,9.51,157.63,157.62,1702.13]
["binance-futures","SOLUSDT",1748822417969,43.98,157.63,157.62,1684.84]
["binance-futures","SOLUSDT",1748822418026,36.86,157.64,157.63,1832.58]
["binance-futures","SOLUSDT",1748822418077,36.82,157.64,157.63,1836.04]
["binance-futures","SOLUSDT",1748822418123,9.21,157.64,157.63,1836.04]
["binance-futures","SOLUSDT",1748822418181,382.77,157.65,157.64,973.65]
["binance-futures","SOLUSDT",1748822418232,371.55,157.65,157.64,967.12]
["binance-futures","SOLUSDT",1748822418284,371.59,157.65,157.64,967.12]
["binance-futures","SOLUSDT",1748822418320,371.59,157.65,157.64,967.74]
["binance-futures","SOLUSDT",1748822418388,321.94,157.65,157.64,967.74]
["binance-futures","SOLUSDT",1748822418497,129.4,157.65,157.64,972.81]
["binance-futures","SOLUSDT",1748822418548,12.8,157.66,157.65,2067.01]
["binance-futures","SOLUSDT",1748822418602,88.71,157.67,157.66,1392.78]
["binance-futures","SOLUSDT",1748822418651,122.89,157.67,157.66,1391.23]
["binance-futures","SOLUSDT",1748822418705,144.21,157.67,157.66,1259.97]
["binance-futures","SOLUSDT",1748822418757,144.33,157.67,157.66,1260.08]
["binance-futures","SOLUSDT",1748822418809,146.87,157.67,157.66,1258.08]
["binance-futures","SOLUSDT",1748822418854,146.86,157.67,157.66,1258.08]
["binance-futures","SOLUSDT",1748822418912,112.24,157.67,157.66,1260.08]
["binance-futures","SOLUSDT",1748822418966,109.7,157.67,157.66,1263.15]
["binance-futures","SOLUSDT",1748822419176,109.72,157.67,157.66,1263.2]
["binance-futures","SOLUSDT",1748822419218,109.62,157.67,157.66,1261.99]
["binance-futures","SOLUSDT",1748822419279,111.12,157.67,157.66,1262.06]
["binance-futures","SOLUSDT",1748822419333,626.03,157.67,157.66,501.77]
["binance-futures","SOLUSDT",1748822419384,626.03,157.67,157.66,445.01]
["binance-futures","SOLUSDT",1748822419427,351.75,157.67,157.66,447.55]
["binance-futures","SOLUSDT",1748822419490,584.11,157.67,157.66,447.76]
["binance-futures","SOLUSDT",1748822419541,584.11,157.67,157.66,445.22]
["binance-futures","SOLUSDT",1748822419593,621.11,157.67,157.66,245.05]
["binance-futures","SOLUSDT",1748822419646,692.11,157.67,157.66,102.03]
["binance-futures","SOLUSDT",1748822419691,692.11,157.67,157.66,171.61]
["binance-futures","SOLUSDT",1748822419809,692.13,157.67,157.66,171.66]
["binance-futures","SOLUSDT",1748822419858,884.01,157.67,157.66,63.47]
["binance-futures","SOLUSDT",1748822419915,887.02,157.67,157.66,63.47]
["binance-futures","SOLUSDT",1748822420090,893.12,157.67,157.66,31.77]
["binance-futures","SOLUSDT",1748822420137,894.3,157.67,157.66,26.89]
["binance-futures","SOLUSDT",1748822420199,897.9,157.67,157.66,26.89]
["binance-futures","SOLUSDT",1748822420250,901.37,157.67,157.66,26.89]
["binance-futures","SOLUSDT",1748822420300,901.37,157.67,157.66,26.22]
["binance-futures","SOLUSDT",1748822420355,905.38,157.67,157.66,11.35]
["binance-futures","SOLUSDT",1748822420410,959.23,157.66,157.65,47.58]
["binance-futures","SOLUSDT",1748822420516,940.23,157.66,157.65,47.69]
["binance-futures","SOLUSDT",1748822420563,940.23,157.66,157.65,151.78]
["binance-futures","SOLUSDT",1748822420607,942.19,157.66,157.65,161.89]
["binance-futures","SOLUSDT",1748822420687,840.53,157.66,157.65,161.89]
["binance-futures","SOLUSDT",1748822420738,836.31,157.66,157.65,503.32]
["binance-futures","SOLUSDT",1748822420789,837.26,157.66,157.65,577.86]
["binance-futures","SOLUSDT",1748822420840,841.27,157.66,157.65,577.86]
["binance-futures","SOLUSDT",1748822421091,841.27,157.66,157.65,579.77]
["binance-futures","SOLUSDT",1748822421147,839.27,157.66,157.65,579.77]
["binance-futures","SOLUSDT",1748822421212,839.27,157.66,157.65,579.75]
["binance-futures","SOLUSDT",1748822421323,839.35,157.66,157.65,579.75]
["binance-futures","SOLUSDT",1748822421377,839.39,157.66,157.65,579.75]
["binance-futures","SOLUSDT",1748822421479,838.77,157.66,157.65,579.79]
["binance-futures","SOLUSDT",1748822421557,839.15,157.66,157.65,579.83]
["binance-futures","SOLUSDT",1748822421663,839.15,157.66,157.65,362.26]
["binance-futures","SOLUSDT",1748822421724,839.15,157.66,157.65,339.93]
["binance-futures","SOLUSDT",1748822421874,948.77,157.66,157.65,339.82]
["binance-futures","SOLUSDT",1748822421977,838.77,157.66,157.65,339.82]
["binance-futures","SOLUSDT",1748822422032,838.77,157.66,157.65,342.99]
["binance-futures","SOLUSDT",1748822422150,840.45,157.66,157.65,342.99]
["binance-futures","SOLUSDT",1748822422226,839.55,157.66,157.65,342.99]
["binance-futures","SOLUSDT",1748822422278,843.54,157.66,157.65,308.85]
["binance-futures","SOLUSDT",1748822422381,426.04,157.64,157.63,331.15]
["binance-futures","SOLUSDT",1748822422432,627.93,157.64,157.63,185.25]
["binance-futures","SOLUSDT",1748822422483,666.28,157.64,157.63,201.9]
["binance-futures","SOLUSDT",1748822422535,668.1,157.64,157.63,271.35]
["binance-futures","SOLUSDT",1748822422587,668.1,157.64,157.63,271.46]
["binance-futures","SOLUSDT",1748822422638,665.9,157.64,157.63,271.46]
["binance-futures","SOLUSDT",1748822422688,143.69,157.64,157.63,345.46]
["binance-futures","SOLUSDT",1748822422743,6.33,157.64,157.63,603.44]
["binance-futures","SOLUSDT",1748822422791,704.39,157.65,157.64,454.17]
["binance-futures","SOLUSDT",1748822422846,710.48,157.65,157.64,376.27]
["binance-futures","SOLUSDT",1748822422900,711.94,157.65,157.64,376.27]
["binance-futures","SOLUSDT",1748822423012,711.94,157.65,157.64,376.76]
["binance-futures","SOLUSDT",1748822423112,716.69,157.65,157.64,384.76]
["binance-futures","SOLUSDT",1748822423188,716.73,157.65,157.64,384.8]
["binance-futures","SOLUSDT",1748822423355,716.93,157.65,157.64,384.8]
["binance-futures","SOLUSDT",1748822423407,720.16,157.65,157.64,385.66]
["binance-futures","SOLUSDT",1748822423459,727.94,157.65,157.64,385.66]
["binance-futures","SOLUSDT",1748822423507,731.54,157.65,157.64,385.66]
["binance-futures","SOLUSDT",1748822423564,733.03,157.65,157.64,385.66]
["binance-futures","SOLUSDT",1748822423650,733.03,157.65,157.64,382.33]
["binance-futures","SOLUSDT",1748822423733,732.33,157.65,157.64,382.33]
["binance-futures","SOLUSDT",1748822423840,155.09,157.65,157.64,455.81]
["binance-futures","SOLUSDT",1748822423889,158.25,157.65,157.64,415.26]
["binance-futures","SOLUSDT",1748822423943,109.52,157.65,157.64,408.34]
["binance-futures","SOLUSDT",1748822424039,133.22,157.65,157.64,423.64]
["binance-futures","SOLUSDT",1748822424098,133.2,157.65,157.64,613.64]
["binance-futures","SOLUSDT",1748822424151,76.1,157.65,157.64,613.64]
["binance-futures","SOLUSDT",1748822424312,76.78,157.65,157.64,613.7]
["binance-futures","SOLUSDT",1748822424365,42.85,157.65,157.64,613.74]
["binance-futures","SOLUSDT",1748822424522,43.06,157.65,157.64,613.78]
["binance-futures","SOLUSDT",1748822424579,42.99,157.65,157.64,790.91]
["binance-futures","SOLUSDT",1748822424691,34.78,157.66,157.65,1042.28]
["binance-futures","SOLUSDT",1748822424745,149.39,157.67,157.66,971.61]
["binance-futures","SOLUSDT",1748822424796,97.66,157.67,157.66,915.22]
["binance-futures","SOLUSDT",1748822424847,315.79,157.67,157.66,853.84]
["binance-futures","SOLUSDT",1748822424897,315.9,157.67,157.66,853.44]
["binance-futures","SOLUSDT",1748822424945,242.73,157.67,157.66,853.44]
["binance-futures","SOLUSDT",1748822425001,128.73,157.67,157.66,853.91]
["binance-futures","SOLUSDT",1748822425053,132.44,157.67,157.66,853.97]
["binance-futures","SOLUSDT",1748822425096,136.0,157.67,157.66,857.43]
["binance-futures","SOLUSDT",1748822425167,43.02,157.67,157.66,1047.57]
["binance-futures","SOLUSDT",1748822425216,44.65,157.67,157.66,989.78]
["binance-futures","SOLUSDT",1748822425270,24.99,157.67,157.66,989.78]
["binance-futures","SOLUSDT",1748822425321,77.55,157.68,157.67,1105.51]
["binance-futures","SOLUSDT",1748822425367,77.91,157.68,157.67,1105.61]
["binance-futures","SOLUSDT",1748822425413,147.18,157.68,157.67,1060.1]
["binance-futures","SOLUSDT",1748822425474,73.56,157.68,157.67,1062.1]
["binance-futures","SOLUSDT",1748822425525,73.56,157.68,157.67,1060.4]
["binance-futures","SOLUSDT",1748822425578,729.63,157.68,157.67,294.66]
["binance-futures","SOLUSDT",1748822425628,729.74,157.68,157.67,294.66]
["binance-futures","SOLUSDT",1748822425680,749.61,157.68,157.67,294.66]
["binance-futures","SOLUSDT",1748822425721,136.99,157.68,157.67,487.35]
["binance-futures","SOLUSDT",1748822425783,179.54,157.68,157.67,487.35]
["binance-futures","SOLUSDT",1748822425835,179.42,157.68,157.67,487.35]
["binance-futures","SOLUSDT",1748822425887,182.27,157.68,157.67,487.35]
["binance-futures","SOLUSDT",1748822425940,192.38,157.68,157.67,487.35]
["binance-futures","SOLUSDT",1748822425992,557.07,157.68,157.67,380.97]
["binance-futures","SOLUSDT",1748822426047,747.03,157.68,157.67,370.5]
["binance-futures","SOLUSDT",1748822426063,746.96,157.68,157.67,378.17]
["binance-futures","SOLUSDT",1748822426142,747.07,157.68,157.67,378.17]
["binance-futures","SOLUSDT",1748822426301,123.86,157.68,157.67,395.86]
["binance-futures","SOLUSDT",1748822426360,193.87,157.68,157.67,395.93]
["binance-futures","SOLUSDT",1748822426407,194.06,157.68,157.67,395.93]
["binance-futures","SOLUSDT",1748822426525,119.9,157.68,157.67,395.93]
["binance-futures","SOLUSDT",1748822426578,100.75,157.68,157.67,607.9]
["binance-futures","SOLUSDT",1748822426631,118.69,157.68,157.67,417.9]
["binance-futures","SOLUSDT",1748822426685,118.48,157.68,157.67,417.9]
["binance-futures","SOLUSDT",1748822426720,100.5,157.68,157.67,417.9]
["binance-futures","SOLUSDT",1748822426836,216.5,157.68,157.67,411.12]
["binance-futures","SOLUSDT",1748822426898,217.5,157.68,157.67,377.54]
["binance-futures","SOLUSDT",1748822426950,217.54,157.68,157.67,377.54]
["binance-futures","SOLUSDT",1748822427070,291.62,157.68,157.67,509.42]
["binance-futures","SOLUSDT",1748822427128,524.11,157.68,157.67,393.4]
["binance-futures","SOLUSDT",1748822427207,514.3,157.68,157.67,322.38]
["binance-futures","SOLUSDT",1748822427257,514.39,157.68,157.67,313.41]
["binance-futures","SOLUSDT",1748822427311,651.02,157.68,157.67,313.41]
["binance-futures","SOLUSDT",1748822427362,651.02,157.68,157.67,303.41]
["binance-futures","SOLUSDT",1748822427413,673.11,157.68,157.67,313.41]
["binance-futures","SOLUSDT",1748822427463,673.11,157.68,157.67,187.66]
["binance-futures","SOLUSDT",1748822427536,673.3,157.68,157.67,187.66]
["binance-futures","SOLUSDT",1748822427594,672.3,157.68,157.67,151.52]
["binance-futures","SOLUSDT",1748822428030,671.68,157.68,157.67,151.52]
["binance-futures","SOLUSDT",1748822428125,671.68,157.68,157.67,151.35]
["binance-futures","SOLUSDT",1748822428177,677.94,157.68,157.67,151.35]
["binance-futures","SOLUSDT",1748822428219,672.24,157.68,157.67,130.87]
["binance-futures","SOLUSDT",1748822428388,678.2,157.68,157.67,130.9]
["binance-futures","SOLUSDT",1748822428490,677.4,157.68,157.67,131.5]
["binance-futures","SOLUSDT",1748822428522,681.39,157.68,157.67,131.5]
["binance-futures","SOLUSDT",1748822428699,681.61,157.68,157.67,131.5]
["binance-futures","SOLUSDT",1748822428884,685.22,157.68,157.67,131.5]
["binance-futures","SOLUSDT",1748822428919,685.27,157.68,157.67,131.5]
["binance-futures","SOLUSDT",1748822428994,679.57,157.68,157.67,130.08]
["binance-futures","SOLUSDT",1748822429057,678.38,157.68,157.67,130.08]
["binance-futures","SOLUSDT",1748822429177,684.08,157.68,157.67,130.08]
["binance-futures","SOLUSDT",1748822429331,684.46,157.68,157.67,128.72]
["binance-futures","SOLUSDT",1748822429392,686.52,157.68,157.67,128.72]
["binance-futures","SOLUSDT",1748822429425,686.14,157.68,157.67,128.72]
["binance-futures","SOLUSDT",1748822429658,636.14,157.68,157.67,128.72]
["binance-futures","SOLUSDT",1748822429778,1521.55,157.67,157.66,15.53]
["binance-futures","SOLUSDT",1748822429824,1524.7,157.67,157.66,14.83]
["binance-futures","SOLUSDT",1748822429881,1508.35,157.67,157.66,14.94]
["binance-futures","SOLUSDT",1748822429935,669.09,157.66,157.65,180.49]
["binance-futures","SOLUSDT",1748822429985,1105.21,157.66,157.65,146.64]
["binance-futures","SOLUSDT",1748822430037,633.95,157.65,157.64,235.19]
["binance-futures","SOLUSDT",1748822430084,367.62,157.65,157.64,315.49]
["binance-futures","SOLUSDT",1748822430132,367.88,157.65,157.64,315.49]
["binance-futures","SOLUSDT",1748822430191,356.07,157.65,157.64,315.6]
["binance-futures","SOLUSDT",1748822430233,358.34,157.65,157.64,316.6]
["binance-futures","SOLUSDT",1748822430313,109.92,157.65,157.64,327.06]
["binance-futures","SOLUSDT",1748822430347,186.94,157.65,157.64,327.06]
["binance-futures","SOLUSDT",1748822430387,191.03,157.65,157.64,327.06]
["binance-futures","SOLUSDT",1748822430451,191.46,157.65,157.64,327.1]
["binance-futures","SOLUSDT",1748822430514,192.46,157.65,157.64,327.1]
["binance-futures","SOLUSDT",1748822430574,248.37,157.65,157.64,325.84]
["binance-futures","SOLUSDT",1748822430613,480.68,157.65,157.64,343.5]
["binance-futures","SOLUSDT",1748822430687,480.18,157.65,157.64,336.0]
["binance-futures","SOLUSDT",1748822430738,480.85,157.65,157.64,159.06]
["binance-futures","SOLUSDT",1748822430797,490.85,157.65,157.64,159.06]
["binance-futures","SOLUSDT",1748822430834,490.85,157.65,157.64,131.36]
["binance-futures","SOLUSDT",1748822430904,490.94,157.65,157.64,131.36]
["binance-futures","SOLUSDT",1748822430947,490.94,157.65,157.64,165.45]
["binance-futures","SOLUSDT",1748822431026,343.84,157.63,157.62,471.08]
["binance-futures","SOLUSDT",1748822431076,896.15,157.63,157.62,331.95]
["binance-futures","SOLUSDT",1748822431126,632.27,157.62,157.61,219.52]
["binance-futures","SOLUSDT",1748822431180,304.87,157.62,157.61,371.71]
["binance-futures","SOLUSDT",1748822431225,304.78,157.62,157.61,371.23]
["binance-futures","SOLUSDT",1748822431283,278.49,157.62,157.61,471.23]
["binance-futures","SOLUSDT",1748822431321,168.94,157.62,157.61,544.37]
["binance-futures","SOLUSDT",1748822431388,185.74,157.62,157.61,544.37]
["binance-futures","SOLUSDT",1748822431423,185.74,157.62,157.61,548.17]
["binance-futures","SOLUSDT",1748822431469,185.83,157.62,157.61,548.17]
["binance-futures","SOLUSDT",1748822431543,188.3,157.62,157.61,548.17]
["binance-futures","SOLUSDT",1748822431667,188.65,157.62,157.61,548.17]
["binance-futures","SOLUSDT",1748822431789,188.69,157.62,157.61,548.02]
["binance-futures","SOLUSDT",1748822431829,188.69,157.62,157.61,548.47]
["binance-futures","SOLUSDT",1748822431930,209.5,157.6,157.58,43.2]
["binance-futures","SOLUSDT",1748822431981,716.78,157.59,157.58,227.81]
["binance-futures","SOLUSDT",1748822432032,756.98,157.59,157.58,410.93]
["binance-futures","SOLUSDT",1748822432082,697.2,157.59,157.58,411.04]
["binance-futures","SOLUSDT",1748822432135,653.5,157.59,157.58,413.58]
["binance-futures","SOLUSDT",1748822432288,654.71,157.59,157.58,431.75]
["binance-futures","SOLUSDT",1748822432328,656.12,157.59,157.58,431.75]
["binance-futures","SOLUSDT",1748822432392,661.98,157.59,157.58,429.59]
["binance-futures","SOLUSDT",1748822432437,742.68,157.59,157.58,169.97]
["binance-futures","SOLUSDT",1748822432499,736.97,157.59,157.58,169.97]
["binance-futures","SOLUSDT",1748822432550,736.97,157.59,157.58,169.88]
["binance-futures","SOLUSDT",1748822432656,737.16,157.59,157.58,169.88]
["binance-futures","SOLUSDT",1748822432762,737.79,157.59,157.58,187.68]
["binance-futures","SOLUSDT",1748822432825,743.5,157.59,157.58,187.68]
["binance-futures","SOLUSDT",1748822432880,737.79,157.59,157.58,187.68]
["binance-futures","SOLUSDT",1748822432929,737.79,157.59,157.58,234.41]
["binance-futures","SOLUSDT",1748822432981,738.51,157.59,157.58,327.64]
["binance-futures","SOLUSDT",1748822433036,744.22,157.59,157.58,96.06]
["binance-futures","SOLUSDT",1748822433090,744.22,157.59,157.58,96.17]
["binance-futures","SOLUSDT",1748822433141,741.66,157.59,157.58,96.17]
["binance-futures","SOLUSDT",1748822433188,799.21,157.59,157.58,96.17]
["binance-futures","SOLUSDT",1748822433238,799.21,157.59,157.58,111.42]
["binance-futures","SOLUSDT",1748822433290,809.05,157.59,157.58,111.42]
["binance-futures","SOLUSDT",1748822433351,803.88,157.59,157.58,41.8]
["binance-futures","SOLUSDT",1748822433405,985.43,157.59,157.58,41.61]
["binance-futures","SOLUSDT",1748822433449,796.39,157.59,157.58,41.61]
["binance-futures","SOLUSDT",1748822433508,801.73,157.59,157.58,41.61]
["binance-futures","SOLUSDT",1748822433540,801.69,157.59,157.58,41.61]
["binance-futures","SOLUSDT",1748822433613,795.52,157.59,157.58,41.61]
["binance-futures","SOLUSDT",1748822433668,796.08,157.59,157.58,41.93]
["binance-futures","SOLUSDT",1748822433699,796.08,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822433777,790.37,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822433996,980.37,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822434057,986.08,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822434102,980.37,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822434158,1034.97,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822434209,1035.16,157.59,157.58,42.15]
["binance-futures","SOLUSDT",1748822434294,1035.04,157.59,157.58,60.85]
["binance-futures","SOLUSDT",1748822434356,986.42,157.59,157.58,60.85]
["binance-futures","SOLUSDT",1748822434404,986.31,157.59,157.58,60.85]
["binance-futures","SOLUSDT",1748822434561,986.39,157.59,157.58,60.93]
["binance-futures","SOLUSDT",1748822434609,986.37,157.59,157.58,60.89]
["binance-futures","SOLUSDT",1748822434660,986.08,157.59,157.58,60.89]
["binance-futures","SOLUSDT",1748822434699,992.75,157.59,157.58,60.89]
["binance-futures","SOLUSDT",1748822434771,381.8,157.57,157.56,411.06]
["binance-futures","SOLUSDT",1748822434818,336.69,157.57,157.56,466.01]
["binance-futures","SOLUSDT",1748822434872,339.08,157.57,157.56,443.36]
["binance-futures","SOLUSDT",1748822434924,355.31,157.57,157.56,443.36]
["binance-futures","SOLUSDT",1748822434978,361.09,157.57,157.56,443.36]
["binance-futures","SOLUSDT",1748822435032,368.28,157.57,157.56,443.36]
["binance-futures","SOLUSDT",1748822435090,368.76,157.57,157.56,443.36]
["binance-futures","SOLUSDT",1748822435142,317.89,157.57,157.56,633.36]
["binance-futures","SOLUSDT",1748822435188,277.35,157.57,157.56,633.4]
["binance-futures","SOLUSDT",1748822435236,263.73,157.57,157.56,651.52]
["binance-futures","SOLUSDT",1748822435301,142.33,157.58,157.57,1858.32]
["binance-futures","SOLUSDT",1748822435350,108.96,157.58,157.57,1877.62]
["binance-futures","SOLUSDT",1748822435403,4.17,157.58,157.57,1985.34]
["binance-futures","SOLUSDT",1748822435455,184.8,157.59,157.58,919.16]
["binance-futures","SOLUSDT",1748822435506,270.94,157.59,157.58,893.43]
["binance-futures","SOLUSDT",1748822435548,270.78,157.59,157.58,893.43]
["binance-futures","SOLUSDT",1748822435612,210.6,157.59,157.58,679.77]
["binance-futures","SOLUSDT",1748822435657,172.88,157.59,157.58,679.77]
["binance-futures","SOLUSDT",1748822435775,178.59,157.59,157.58,679.77]
["binance-futures","SOLUSDT",1748822435877,166.88,157.59,157.58,670.28]
["binance-futures","SOLUSDT",1748822435980,172.59,157.59,157.58,670.28]
["binance-futures","SOLUSDT",1748822436027,172.71,157.59,157.58,670.28]
["binance-futures","SOLUSDT",1748822436074,171.93,157.59,157.58,670.28]
["binance-futures","SOLUSDT",1748822436278,177.19,157.59,157.58,670.57]
["binance-futures","SOLUSDT",1748822436383,177.23,157.59,157.58,670.53]
["binance-futures","SOLUSDT",1748822436418,177.79,157.59,157.58,670.53]
["binance-futures","SOLUSDT",1748822436517,177.83,157.59,157.58,670.57]
["binance-futures","SOLUSDT",1748822436596,351.43,157.59,157.58,227.62]
["binance-futures","SOLUSDT",1748822436646,703.1,157.59,157.58,185.97]
["binance-futures","SOLUSDT",1748822436674,703.21,157.59,157.58,185.97]
["binance-futures","SOLUSDT",1748822436750,788.54,157.59,157.58,31.74]
["binance-futures","SOLUSDT",1748822436804,759.01,157.59,157.58,31.74]
["binance-futures","SOLUSDT",1748822436853,794.35,157.59,157.58,31.7]
["binance-futures","SOLUSDT",1748822436916,765.63,157.59,157.58,31.7]
["binance-futures","SOLUSDT",1748822436968,955.63,157.59,157.58,31.7]
["binance-futures","SOLUSDT",1748822437018,860.16,157.59,157.58,59.13]
["binance-futures","SOLUSDT",1748822437077,64.89,157.56,157.55,341.19]
["binance-futures","SOLUSDT",1748822437128,1206.19,157.56,157.55,34.67]
["binance-futures","SOLUSDT",1748822437179,58.58,157.55,157.54,114.99]
["binance-futures","SOLUSDT",1748822437230,169.86,157.55,157.54,166.01]
["binance-futures","SOLUSDT",1748822437280,1008.96,157.55,157.54,511.38]
["binance-futures","SOLUSDT",1748822437332,451.63,157.55,157.54,710.62]
["binance-futures","SOLUSDT",1748822437383,286.88,157.55,157.54,486.2]
["binance-futures","SOLUSDT",1748822437431,196.05,157.55,157.54,505.88]
["binance-futures","SOLUSDT",1748822437487,181.9,157.55,157.54,505.88]
["binance-futures","SOLUSDT",1748822437537,15.81,157.55,157.54,579.02]
["binance-futures","SOLUSDT",1748822437591,132.8,157.56,157.55,504.55]
["binance-futures","SOLUSDT",1748822437642,152.21,157.56,157.55,1473.39]
["binance-futures","SOLUSDT",1748822437696,136.85,157.56,157.55,1332.28]
["binance-futures","SOLUSDT",1748822437748,136.81,157.56,157.55,1286.66]
["binance-futures","SOLUSDT",1748822437800,146.81,157.56,157.55,1033.06]
["binance-futures","SOLUSDT",1748822437850,146.81,157.56,157.55,1037.33]
["binance-futures","SOLUSDT",1748822437905,152.52,157.56,157.55,1039.99]
["binance-futures","SOLUSDT",1748822437953,197.95,157.56,157.55,1039.99]
["binance-futures","SOLUSDT",1748822438004,297.28,157.56,157.55,639.05]
["binance-futures","SOLUSDT",1748822438061,297.54,157.56,157.55,640.05]
["binance-futures","SOLUSDT",1748822438113,304.28,157.56,157.55,640.05]
["binance-futures","SOLUSDT",1748822438163,280.3,157.56,157.55,629.57]
["binance-futures","SOLUSDT",1748822438214,283.73,157.56,157.55,629.57]
["binance-futures","SOLUSDT",1748822438268,284.71,157.56,157.55,649.2]
["binance-futures","SOLUSDT",1748822438332,283.71,157.56,157.55,652.32]
["binance-futures","SOLUSDT",1748822438391,283.71,157.56,157.55,652.6]
["binance-futures","SOLUSDT",1748822438448,284.71,157.56,157.55,652.5]
["binance-futures","SOLUSDT",1748822438514,291.56,157.56,157.55,652.5]
["binance-futures","SOLUSDT",1748822438798,291.63,157.56,157.55,622.84]
["binance-futures","SOLUSDT",1748822438845,291.63,157.56,157.55,598.14]
["binance-futures","SOLUSDT",1748822438913,291.63,157.56,157.55,788.14]
["binance-futures","SOLUSDT",1748822438999,292.01,157.56,157.55,788.14]
["binance-futures","SOLUSDT",1748822439039,291.63,157.56,157.55,788.14]
["binance-futures","SOLUSDT",1748822439102,359.26,157.56,157.55,788.14]
["binance-futures","SOLUSDT",1748822439164,291.63,157.56,157.55,788.14]
["binance-futures","SOLUSDT",1748822439212,310.67,157.56,157.55,789.02]
["binance-futures","SOLUSDT",1748822439281,305.04,157.56,157.55,807.34]
["binance-futures","SOLUSDT",1748822439338,178.2,157.56,157.55,807.38]
["binance-futures","SOLUSDT",1748822439401,1040.28,157.55,157.54,177.97]
["binance-futures","SOLUSDT",1748822439452,220.61,157.55,157.54,595.53]
["binance-futures","SOLUSDT",1748822439501,117.24,157.55,157.54,595.68]
["binance-futures","SOLUSDT",1748822439550,73.01,157.55,157.54,595.68]
["binance-futures","SOLUSDT",1748822439609,72.97,157.55,157.54,592.68]
["binance-futures","SOLUSDT",1748822439661,150.13,157.55,157.54,546.95]
["binance-futures","SOLUSDT",1748822439701,184.79,157.55,157.54,546.95]
["binance-futures","SOLUSDT",1748822439768,187.33,157.55,157.54,553.66]
["binance-futures","SOLUSDT",1748822439819,187.33,157.55,157.54,548.32]
["binance-futures","SOLUSDT",1748822439895,368.18,157.55,157.54,329.86]
["binance-futures","SOLUSDT",1748822439927,373.89,157.55,157.54,421.66]
["binance-futures","SOLUSDT",1748822439997,389.06,157.55,157.54,203.05]
["binance-futures","SOLUSDT",1748822440049,398.63,157.55,157.54,25.0]
["binance-futures","SOLUSDT",1748822440100,422.18,157.55,157.54,91.45]
["binance-futures","SOLUSDT",1748822440151,668.39,157.55,157.54,62.2]
["binance-futures","SOLUSDT",1748822440204,673.5,157.55,157.54,64.7]
["binance-futures","SOLUSDT",1748822440257,673.5,157.55,157.54,82.05]
["binance-futures","SOLUSDT",1748822440356,495.76,157.55,157.54,160.5]
["binance-futures","SOLUSDT",1748822440413,480.29,157.55,157.54,160.6]
["binance-futures","SOLUSDT",1748822440461,480.3,157.55,157.54,160.82]
["binance-futures","SOLUSDT",1748822440514,480.3,157.55,157.54,231.89]
["binance-futures","SOLUSDT",1748822440577,477.82,157.55,157.54,264.1]
["binance-futures","SOLUSDT",1748822440635,478.77,157.55,157.54,268.35]
["binance-futures","SOLUSDT",1748822440693,478.77,157.55,157.54,191.38]
["binance-futures","SOLUSDT",1748822440763,551.91,157.55,157.54,136.4]
["binance-futures","SOLUSDT",1748822440811,551.91,157.55,157.54,69.1]
["binance-futures","SOLUSDT",1748822440864,551.86,157.55,157.54,143.19]
["binance-futures","SOLUSDT",1748822440914,552.8,157.55,157.54,333.44]
["binance-futures","SOLUSDT",1748822440978,558.51,157.55,157.54,335.19]
["binance-futures","SOLUSDT",1748822441030,634.32,157.55,157.54,265.84]
["binance-futures","SOLUSDT",1748822441083,628.61,157.55,157.54,80.63]
["binance-futures","SOLUSDT",1748822441138,628.61,157.55,157.54,82.93]
["binance-futures","SOLUSDT",1748822441190,552.84,157.55,157.54,87.6]
["binance-futures","SOLUSDT",1748822441246,742.89,157.55,157.54,63.53]
["binance-futures","SOLUSDT",1748822441300,747.34,157.55,157.54,61.44]
["binance-futures","SOLUSDT",1748822441348,747.43,157.55,157.54,74.99]
["binance-futures","SOLUSDT",1748822441409,747.65,157.55,157.54,72.6]
["binance-futures","SOLUSDT",1748822441460,1722.75,157.54,157.53,19.28]
["binance-futures","SOLUSDT",1748822441512,627.61,157.53,157.52,103.48]
["binance-futures","SOLUSDT",1748822441563,162.2,157.52,157.51,21.59]
["binance-futures","SOLUSDT",1748822441613,1738.03,157.52,157.51,51.22]
["binance-futures","SOLUSDT",1748822441666,733.09,157.52,157.51,187.36]
["binance-futures","SOLUSDT",1748822441717,645.95,157.52,157.51,226.12]
["binance-futures","SOLUSDT",1748822441769,73.47,157.52,157.51,660.83]
["binance-futures","SOLUSDT",1748822441818,60.58,157.52,157.51,720.87]
["binance-futures","SOLUSDT",1748822441875,314.34,157.52,157.51,721.34]
["binance-futures","SOLUSDT",1748822441928,61.06,157.52,157.51,721.62]
["binance-futures","SOLUSDT",1748822441977,61.53,157.52,157.51,722.16]
["binance-futures","SOLUSDT",1748822442027,61.6,157.52,157.51,722.16]
["binance-futures","SOLUSDT",1748822442077,61.6,157.52,157.51,722.75]
["binance-futures","SOLUSDT",1748822442129,173.5,157.52,157.51,722.75]
["binance-futures","SOLUSDT",1748822442193,173.5,157.52,157.51,726.41]
["binance-futures","SOLUSDT",1748822442238,173.45,157.52,157.51,753.35]
["binance-futures","SOLUSDT",1748822442298,173.45,157.52,157.51,780.69]
["binance-futures","SOLUSDT",1748822442348,173.24,157.52,157.51,781.46]
["binance-futures","SOLUSDT",1748822442388,173.42,157.52,157.51,781.46]
["binance-futures","SOLUSDT",1748822442452,173.42,157.52,157.51,778.02]
["binance-futures","SOLUSDT",1748822442556,69.26,157.52,157.51,778.25]
["binance-futures","SOLUSDT",1748822442610,196.9,157.53,157.52,1253.64]
["binance-futures","SOLUSDT",1748822442668,196.92,157.53,157.52,1230.36]
["binance-futures","SOLUSDT",1748822442726,197.03,157.53,157.52,1260.19]
["binance-futures","SOLUSDT",1748822442777,195.03,157.53,157.52,1252.52]
["binance-futures","SOLUSDT",1748822442810,195.03,157.53,157.52,1252.95]
["binance-futures","SOLUSDT",1748822442884,255.03,157.53,157.52,1207.33]
["binance-futures","SOLUSDT",1748822442988,255.03,157.53,157.52,1213.96]
["binance-futures","SOLUSDT",1748822443033,255.03,157.53,157.52,1220.45]
["binance-futures","SOLUSDT",1748822443076,255.03,157.53,157.52,1222.38]
["binance-futures","SOLUSDT",1748822443144,283.87,157.53,157.52,1222.46]
["binance-futures","SOLUSDT",1748822443197,210.41,157.53,157.52,1222.46]
["binance-futures","SOLUSDT",1748822443246,210.41,157.53,157.52,1223.25]
["binance-futures","SOLUSDT",1748822443304,214.59,157.53,157.52,1248.51]
["binance-futures","SOLUSDT",1748822443356,224.21,157.53,157.52,1268.24]
["binance-futures","SOLUSDT",1748822443406,229.57,157.53,157.52,1268.24]
["binance-futures","SOLUSDT",1748822443460,229.87,157.53,157.52,1268.33]
["binance-futures","SOLUSDT",1748822443509,165.36,157.53,157.52,1268.52]
["binance-futures","SOLUSDT",1748822443561,240.69,157.53,157.52,1271.83]
["binance-futures","SOLUSDT",1748822443628,316.69,157.53,157.52,1230.03]
["binance-futures","SOLUSDT",1748822443676,240.75,157.53,157.52,1131.51]
["binance-futures","SOLUSDT",1748822443708,240.67,157.53,157.52,1131.51]
["binance-futures","SOLUSDT",1748822443877,424.96,157.53,157.52,1132.96]
["binance-futures","SOLUSDT",1748822443944,425.32,157.53,157.52,1132.98]
["binance-futures","SOLUSDT",1748822444004,425.32,157.53,157.52,1133.11]
["binance-futures","SOLUSDT",1748822444054,425.32,157.53,157.52,1133.46]
["binance-futures","SOLUSDT",1748822444116,425.49,157.53,157.52,1133.8]
["binance-futures","SOLUSDT",1748822444159,235.57,157.53,157.52,1108.21]
["binance-futures","SOLUSDT",1748822444222,235.57,157.53,157.52,1108.28]
["binance-futures","SOLUSDT",1748822444287,199.52,157.54,157.53,1530.57]
["binance-futures","SOLUSDT",1748822444339,134.3,157.54,157.53,1524.55]
["binance-futures","SOLUSDT",1748822444387,168.82,157.54,157.53,1537.61]
["binance-futures","SOLUSDT",1748822444445,64.83,157.54,157.53,1541.43]
["binance-futures","SOLUSDT",1748822444496,65.28,157.54,157.53,1542.77]
["binance-futures","SOLUSDT",1748822444553,65.28,157.54,157.53,1548.2]
["binance-futures","SOLUSDT",1748822444619,65.28,157.54,157.53,1550.14]
["binance-futures","SOLUSDT",1748822444664,99.86,157.54,157.53,1550.14]
["binance-futures","SOLUSDT",1748822444714,169.48,157.54,157.53,1529.74]
["binance-futures","SOLUSDT",1748822444787,169.48,157.54,157.53,1529.78]
["binance-futures","SOLUSDT",1748822444893,91.06,157.54,157.53,1530.16]
["binance-futures","SOLUSDT",1748822444940,56.48,157.54,157.53,1530.16]
["binance-futures","SOLUSDT",1748822444995,56.48,157.54,157.53,1530.35]
["binance-futures","SOLUSDT",1748822445050,56.32,157.54,157.53,1527.62]
["binance-futures","SOLUSDT",1748822445101,160.52,157.54,157.53,1293.71]
["binance-futures","SOLUSDT",1748822445137,160.52,157.54,157.53,1293.87]
["binance-futures","SOLUSDT",1748822445257,160.52,157.54,157.53,1309.85]
["binance-futures","SOLUSDT",1748822445311,160.52,157.54,157.53,1356.57]
["binance-futures","SOLUSDT",1748822445369,160.52,157.54,157.53,1343.62]
["binance-futures","SOLUSDT",1748822445412,56.32,157.54,157.53,1357.81]
["binance-futures","SOLUSDT",1748822445473,25.27,157.55,157.54,1605.66]
["binance-futures","SOLUSDT",1748822445525,17.41,157.55,157.54,1604.97]
["binance-futures","SOLUSDT",1748822445574,150.88,157.56,157.55,986.09]
["binance-futures","SOLUSDT",1748822445627,79.78,157.56,157.55,909.51]
["binance-futures","SOLUSDT",1748822445675,161.53,157.56,157.55,913.49]
["binance-futures","SOLUSDT",1748822445728,42.8,157.56,157.55,913.69]
["binance-futures","SOLUSDT",1748822445785,36.57,157.56,157.55,892.71]
["binance-futures","SOLUSDT",1748822445832,36.91,157.56,157.55,892.91]
["binance-futures","SOLUSDT",1748822445887,141.18,157.56,157.55,781.69]
["binance-futures","SOLUSDT",1748822445939,144.77,157.56,157.55,592.82]
["binance-futures","SOLUSDT",1748822445988,278.26,157.56,157.55,514.66]
["binance-futures","SOLUSDT",1748822446034,278.26,157.56,157.55,514.78]
["binance-futures","SOLUSDT",1748822446146,277.31,157.56,157.55,515.1]
["binance-futures","SOLUSDT",1748822446188,206.57,157.56,157.55,515.1]
["binance-futures","SOLUSDT",1748822446245,281.12,157.56,157.55,471.96]
["binance-futures","SOLUSDT",1748822446288,282.31,157.56,157.55,492.72]
["binance-futures","SOLUSDT",1748822446334,206.22,157.56,157.55,492.72]
["binance-futures","SOLUSDT",1748822446388,135.72,157.56,157.55,492.72]
["binance-futures","SOLUSDT",1748822446507,135.72,157.56,157.55,507.93]
["binance-futures","SOLUSDT",1748822446555,151.4,157.56,157.55,489.33]
["binance-futures","SOLUSDT",1748822446623,150.4,157.56,157.55,489.25]
["binance-futures","SOLUSDT",1748822446677,236.56,157.56,157.55,489.29]
["binance-futures","SOLUSDT",1748822446707,236.75,157.56,157.55,489.29]
["binance-futures","SOLUSDT",1748822446792,237.75,157.56,157.55,489.29]
["binance-futures","SOLUSDT",1748822446857,32.5,157.56,157.55,779.19]
["binance-futures","SOLUSDT",1748822446909,43.17,157.56,157.55,779.19]
["binance-futures","SOLUSDT",1748822446958,127.08,157.56,157.55,779.19]
["binance-futures","SOLUSDT",1748822447012,225.73,157.56,157.55,589.52]
["binance-futures","SOLUSDT",1748822447057,239.17,157.56,157.55,588.9]
["binance-futures","SOLUSDT",1748822447114,225.79,157.56,157.55,588.9]
["binance-futures","SOLUSDT",1748822447168,82.3,157.56,157.55,588.9]
["binance-futures","SOLUSDT",1748822447221,18.21,157.56,157.55,820.62]
["binance-futures","SOLUSDT",1748822447273,28.01,157.57,157.56,1558.98]
["binance-futures","SOLUSDT",1748822447324,17.55,157.57,157.56,1624.11]
["binance-futures","SOLUSDT",1748822447375,6.7,157.58,157.57,1886.46]
["binance-futures","SOLUSDT",1748822447426,209.43,157.59,157.58,1098.94]
["binance-futures","SOLUSDT",1748822447476,300.38,157.59,157.58,898.59]
["binance-futures","SOLUSDT",1748822447527,365.22,157.59,157.58,757.3]
["binance-futures","SOLUSDT",1748822447581,247.18,157.59,157.58,759.5]
["binance-futures","SOLUSDT",1748822447623,197.65,157.59,157.58,715.32]
["binance-futures","SOLUSDT",1748822447671,201.21,157.59,157.58,719.16]
["binance-futures","SOLUSDT",1748822447729,138.21,157.59,157.58,719.31]
["binance-futures","SOLUSDT",1748822447797,139.21,157.59,157.58,719.66]
["binance-futures","SOLUSDT",1748822448002,139.33,157.59,157.58,719.66]
["binance-futures","SOLUSDT",1748822448051,139.33,157.59,157.58,722.83]
["binance-futures","SOLUSDT",1748822448075,139.37,157.59,157.58,722.77]
["binance-futures","SOLUSDT",1748822448221,283.35,157.59,157.58,722.77]
["binance-futures","SOLUSDT",1748822448271,283.35,157.59,157.58,735.41]
["binance-futures","SOLUSDT",1748822448435,661.29,157.59,157.58,402.2]
["binance-futures","SOLUSDT",1748822448489,661.29,157.59,157.58,402.8]
["binance-futures","SOLUSDT",1748822448538,661.22,157.59,157.58,402.8]
["binance-futures","SOLUSDT",1748822448592,818.66,157.59,157.58,121.35]
["binance-futures","SOLUSDT",1748822448699,818.73,157.59,157.58,121.35]
["binance-futures","SOLUSDT",1748822448749,818.73,157.59,157.58,123.62]
["binance-futures","SOLUSDT",1748822448796,1009.7,157.59,157.58,123.62]
["binance-futures","SOLUSDT",1748822448859,952.26,157.59,157.58,123.62]
["binance-futures","SOLUSDT",1748822448959,1009.7,157.59,157.58,101.19]
["binance-futures","SOLUSDT",1748822449017,1011.7,157.59,157.58,101.19]
["binance-futures","SOLUSDT",1748822449187,940.63,157.59,157.58,101.19]
["binance-futures","SOLUSDT",1748822449241,940.63,157.59,157.58,103.54]
["binance-futures","SOLUSDT",1748822449301,940.62,157.59,157.58,103.54]
["binance-futures","SOLUSDT",1748822449347,940.24,157.59,157.58,103.54]
["binance-futures","SOLUSDT",1748822449458,940.62,157.59,157.58,103.55]
["binance-futures","SOLUSDT",1748822449507,938.92,157.59,157.58,109.89]
["binance-futures","SOLUSDT",1748822449567,775.71,157.57,157.56,342.21]
["binance-futures","SOLUSDT",1748822449618,775.82,157.57,157.56,260.24]
["binance-futures","SOLUSDT",1748822449670,775.87,157.57,157.56,432.51]
["binance-futures","SOLUSDT",1748822449720,775.91,157.57,157.56,432.51]
["binance-futures","SOLUSDT",1748822449767,775.91,157.57,157.56,432.55]
["binance-futures","SOLUSDT",1748822449825,768.08,157.57,157.56,625.09]
["binance-futures","SOLUSDT",1748822449879,768.08,157.57,157.56,560.19]
["binance-futures","SOLUSDT",1748822449978,768.08,157.57,157.56,494.72]
["binance-futures","SOLUSDT",1748822450029,768.17,157.57,157.56,494.72]
["binance-futures","SOLUSDT",1748822450091,768.12,157.57,157.56,494.75]
["binance-futures","SOLUSDT",1748822450134,768.12,157.57,157.56,494.89]
["binance-futures","SOLUSDT",1748822450204,768.12,157.57,157.56,467.4]
["binance-futures","SOLUSDT",1748822450272,768.12,157.57,157.56,479.15]
["binance-futures","SOLUSDT",1748822450322,768.92,157.57,157.56,330.14]
["binance-futures","SOLUSDT",1748822450375,716.12,157.57,157.56,608.69]
["binance-futures","SOLUSDT",1748822450426,113.81,157.57,157.56,608.85]
["binance-futures","SOLUSDT",1748822450472,52.01,157.57,157.56,608.85]
["binance-futures","SOLUSDT",1748822450526,52.54,157.57,157.56,602.97]
["binance-futures","SOLUSDT",1748822450578,52.63,157.57,157.56,602.9]
["binance-futures","SOLUSDT",1748822450633,52.0,157.57,157.56,786.9]
["binance-futures","SOLUSDT",1748822450797,52.0,157.57,157.56,911.63]
["binance-futures","SOLUSDT",1748822450957,38.62,157.58,157.57,1480.03]
["binance-futures","SOLUSDT",1748822451012,76.17,157.58,157.57,1480.03]
["binance-futures","SOLUSDT",1748822451054,76.28,157.58,157.57,1480.14]
["binance-futures","SOLUSDT",1748822451111,69.94,157.58,157.57,1411.63]
["binance-futures","SOLUSDT",1748822451188,75.69,157.58,157.57,1411.63]
["binance-futures","SOLUSDT",1748822451238,75.73,157.58,157.57,1424.24]
["binance-futures","SOLUSDT",1748822451292,89.7,157.58,157.57,1424.24]
["binance-futures","SOLUSDT",1748822451364,83.99,157.58,157.57,1424.24]
["binance-futures","SOLUSDT",1748822451469,89.7,157.58,157.57,1416.67]
["binance-futures","SOLUSDT",1748822451519,84.15,157.58,157.57,1416.67]
["binance-futures","SOLUSDT",1748822451567,194.06,157.58,157.57,1268.63]
["binance-futures","SOLUSDT",1748822451626,195.06,157.58,157.57,1207.14]
["binance-futures","SOLUSDT",1748822451682,196.32,157.58,157.57,893.68]
["binance-futures","SOLUSDT",1748822451739,196.38,157.58,157.57,893.68]
["binance-futures","SOLUSDT",1748822451787,206.38,157.58,157.57,868.5]
["binance-futures","SOLUSDT",1748822451914,215.06,157.58,157.57,868.5]
["binance-futures","SOLUSDT",1748822451965,279.42,157.58,157.57,591.25]
["binance-futures","SOLUSDT",1748822451994,214.51,157.58,157.57,591.25]
["binance-futures","SOLUSDT",1748822452077,1032.15,157.58,157.57,149.44]
["binance-futures","SOLUSDT",1748822452127,1002.62,157.58,157.57,149.4]
["binance-futures","SOLUSDT",1748822452186,935.37,157.58,157.57,149.4]
["binance-futures","SOLUSDT",1748822452212,1001.98,157.58,157.57,149.4]
["binance-futures","SOLUSDT",1748822452322,995.64,157.58,157.57,149.57]
["binance-futures","SOLUSDT",1748822452511,1295.8,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452551,1295.06,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452603,1300.77,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452663,1075.53,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452734,1020.97,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452798,1015.26,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452802,1020.33,157.58,157.57,130.7]
["binance-futures","SOLUSDT",1748822452888,1020.33,157.58,157.57,131.03]
["binance-futures","SOLUSDT",1748822453007,1080.6,157.58,157.57,131.03]
["binance-futures","SOLUSDT",1748822453063,1086.31,157.58,157.57,131.03]
["binance-futures","SOLUSDT",1748822453124,1080.82,157.58,157.57,131.07]
["binance-futures","SOLUSDT",1748822453178,1080.75,157.58,157.57,131.07]
["binance-futures","SOLUSDT",1748822453220,1086.54,157.58,157.57,131.07]
["binance-futures","SOLUSDT",1748822453307,1070.89,157.58,157.57,131.31]
["binance-futures","SOLUSDT",1748822453314,1086.87,157.58,157.57,131.31]
["binance-futures","SOLUSDT",1748822453440,1081.16,157.58,157.57,131.31]
["binance-futures","SOLUSDT",1748822453512,1665.67,157.57,157.56,99.56]
["binance-futures","SOLUSDT",1748822453570,1277.79,157.57,157.56,99.52]
["binance-futures","SOLUSDT",1748822453616,1277.92,157.57,157.56,94.83]
["binance-futures","SOLUSDT",1748822453672,1207.42,157.57,157.56,98.47]
["binance-futures","SOLUSDT",1748822453715,1118.66,157.57,157.56,98.66]
["binance-futures","SOLUSDT",1748822453788,1118.72,157.57,157.56,98.88]
["binance-futures","SOLUSDT",1748822453837,1118.72,157.57,157.56,95.86]
["binance-futures","SOLUSDT",1748822453886,1124.87,157.57,157.56,96.51]
["binance-futures","SOLUSDT",1748822454005,1122.7,157.57,157.56,157.81]
["binance-futures","SOLUSDT",1748822454061,903.63,157.57,157.56,331.09]
["binance-futures","SOLUSDT",1748822454110,894.92,157.57,157.56,344.33]
["binance-futures","SOLUSDT",1748822454162,889.26,157.57,157.56,262.15]
["binance-futures","SOLUSDT",1748822454188,889.22,157.57,157.56,262.71]
["binance-futures","SOLUSDT",1748822454267,889.22,157.57,157.56,331.7]
["binance-futures","SOLUSDT",1748822454320,889.22,157.57,157.56,332.37]
["binance-futures","SOLUSDT",1748822454392,889.22,157.57,157.56,326.25]
["binance-futures","SOLUSDT",1748822454450,903.07,157.57,157.56,326.25]
["binance-futures","SOLUSDT",1748822454502,903.07,157.57,157.56,355.33]
["binance-futures","SOLUSDT",1748822454541,903.07,157.57,157.56,356.18]
["binance-futures","SOLUSDT",1748822454605,903.07,157.57,157.56,360.63]
["binance-futures","SOLUSDT",1748822454659,903.21,157.57,157.56,360.63]
["binance-futures","SOLUSDT",1748822454731,903.29,157.57,157.56,372.52]
["binance-futures","SOLUSDT",1748822454897,676.99,157.57,157.56,580.07]
["binance-futures","SOLUSDT",1748822454950,304.88,157.57,157.56,580.19]
["binance-futures","SOLUSDT",1748822455003,155.34,157.57,157.56,580.6]
["binance-futures","SOLUSDT",1748822455039,155.34,157.57,157.56,580.78]
["binance-futures","SOLUSDT",1748822455108,189.96,157.57,157.56,581.22]
["binance-futures","SOLUSDT",1748822455161,189.96,157.57,157.56,581.73]
["binance-futures","SOLUSDT",1748822455210,190.17,157.57,157.56,584.84]
["binance-futures","SOLUSDT",1748822455267,269.92,157.57,157.56,415.69]
["binance-futures","SOLUSDT",1748822455320,264.21,157.57,157.56,415.69]
["binance-futures","SOLUSDT",1748822455383,204.76,157.57,157.56,415.78]
["binance-futures","SOLUSDT",1748822455435,204.76,157.57,157.56,417.44]
["binance-futures","SOLUSDT",1748822455491,204.83,157.57,157.56,419.33]
["binance-futures","SOLUSDT",1748822455543,205.91,157.57,157.56,425.31]
["binance-futures","SOLUSDT",1748822455599,200.2,157.57,157.56,425.31]
["binance-futures","SOLUSDT",1748822455647,622.74,157.57,157.56,425.31]
["binance-futures","SOLUSDT",1748822455779,628.45,157.57,157.56,425.37]
["binance-futures","SOLUSDT",1748822455817,628.48,157.57,157.56,426.82]
["binance-futures","SOLUSDT",1748822455892,622.77,157.57,157.56,426.9]
["binance-futures","SOLUSDT",1748822455950,628.48,157.57,157.56,427.64]
["binance-futures","SOLUSDT",1748822456001,628.48,157.57,157.56,428.05]
["binance-futures","SOLUSDT",1748822456054,628.84,157.57,157.56,428.05]
["binance-futures","SOLUSDT",1748822456114,628.84,157.57,157.56,428.19]
["binance-futures","SOLUSDT",1748822456211,628.81,157.57,157.56,428.19]
["binance-futures","SOLUSDT",1748822456257,628.81,157.57,157.56,438.12]
["binance-futures","SOLUSDT",1748822456331,628.8,157.57,157.56,440.35]
["binance-futures","SOLUSDT",1748822456405,628.8,157.57,157.56,440.95]
["binance-futures","SOLUSDT",1748822456460,628.8,157.57,157.56,445.54]
["binance-futures","SOLUSDT",1748822456512,628.8,157.57,157.56,446.1]
["binance-futures","SOLUSDT",1748822456567,628.85,157.57,157.56,446.1]
["binance-futures","SOLUSDT",1748822456605,647.89,157.57,157.56,446.38]
["binance-futures","SOLUSDT",1748822456675,162.34,157.57,157.56,446.38]
["binance-futures","SOLUSDT",1748822456726,177.88,157.57,157.56,636.38]
["binance-futures","SOLUSDT",1748822456778,172.17,157.57,157.56,636.34]
["binance-futures","SOLUSDT",1748822456823,172.21,157.57,157.56,636.44]
["binance-futures","SOLUSDT",1748822456866,172.21,157.57,157.56,632.16]
["binance-futures","SOLUSDT",1748822456926,172.21,157.57,157.56,645.58]
["binance-futures","SOLUSDT",1748822456999,172.21,157.57,157.56,645.62]
["binance-futures","SOLUSDT",1748822457110,172.21,157.57,157.56,646.14]
["binance-futures","SOLUSDT",1748822457188,172.21,157.57,157.56,646.07]
["binance-futures","SOLUSDT",1748822457234,186.37,157.57,157.56,456.57]
["binance-futures","SOLUSDT",1748822457299,186.37,157.57,157.56,456.47]
["binance-futures","SOLUSDT",1748822457349,276.17,157.57,157.56,456.73]
["binance-futures","SOLUSDT",1748822457418,276.05,157.57,157.56,456.73]
["binance-futures","SOLUSDT",1748822457490,276.06,157.57,157.56,458.34]
["binance-futures","SOLUSDT",1748822457507,276.06,157.57,157.56,458.39]
["binance-futures","SOLUSDT",1748822457642,284.44,157.57,157.56,458.59]
["binance-futures","SOLUSDT",1748822457694,284.44,157.57,157.56,544.71]
["binance-futures","SOLUSDT",1748822457732,284.45,157.57,157.56,544.91]
["binance-futures","SOLUSDT",1748822457793,290.16,157.57,157.56,545.03]
["binance-futures","SOLUSDT",1748822457880,284.45,157.57,157.56,546.12]
["binance-futures","SOLUSDT",1748822457927,284.45,157.57,157.56,546.29]
["binance-futures","SOLUSDT",1748822458007,284.45,157.57,157.56,546.61]
["binance-futures","SOLUSDT",1748822458062,284.52,157.57,157.56,546.61]
["binance-futures","SOLUSDT",1748822458111,284.47,157.57,157.56,546.61]
["binance-futures","SOLUSDT",1748822458187,213.97,157.57,157.56,546.61]
["binance-futures","SOLUSDT",1748822458310,219.68,157.57,157.56,546.61]
["binance-futures","SOLUSDT",1748822458399,219.68,157.57,157.56,546.65]
["binance-futures","SOLUSDT",1748822458441,293.67,157.57,157.56,460.65]
["binance-futures","SOLUSDT",1748822458623,293.8,157.57,157.56,448.11]
["binance-futures","SOLUSDT",1748822458681,288.09,157.57,157.56,448.11]
["binance-futures","SOLUSDT",1748822458718,710.64,157.57,157.56,450.65]
["binance-futures","SOLUSDT",1748822458844,520.64,157.57,157.56,450.65]
["binance-futures","SOLUSDT",1748822458894,288.28,157.57,157.56,450.65]
["binance-futures","SOLUSDT",1748822459076,290.14,157.57,157.56,450.65]
["binance-futures","SOLUSDT",1748822459210,282.15,157.57,157.56,449.98]
["binance-futures","SOLUSDT",1748822459277,614.7,157.57,157.56,387.76]
["binance-futures","SOLUSDT",1748822459311,614.7,157.57,157.56,387.75]
["binance-futures","SOLUSDT",1748822459388,514.7,157.57,157.56,390.29]
["binance-futures","SOLUSDT",1748822459445,514.7,157.57,157.56,390.25]
["binance-futures","SOLUSDT",1748822459500,516.12,157.57,157.56,390.22]
["binance-futures","SOLUSDT",1748822459568,520.72,157.57,157.56,390.15]
["binance-futures","SOLUSDT",1748822459619,668.8,157.57,157.56,385.41]
["binance-futures","SOLUSDT",1748822459667,520.8,157.57,157.56,385.22]
["binance-futures","SOLUSDT",1748822459694,526.51,157.57,157.56,385.22]
["binance-futures","SOLUSDT",1748822459777,526.51,157.57,157.56,386.06]
["binance-futures","SOLUSDT",1748822459800,526.51,157.57,157.56,385.03]
["binance-futures","SOLUSDT",1748822459879,520.76,157.57,157.56,385.03]
["binance-futures","SOLUSDT",1748822459928,539.8,157.57,157.56,382.72]
["binance-futures","SOLUSDT",1748822460036,539.8,157.57,157.56,386.2]
["binance-futures","SOLUSDT",1748822460086,539.8,157.57,157.56,388.69]
["binance-futures","SOLUSDT",1748822460142,539.76,157.57,157.56,399.56]
["binance-futures","SOLUSDT",1748822460198,539.07,157.57,157.56,371.46]
["binance-futures","SOLUSDT",1748822460244,539.07,157.57,157.56,373.72]
["binance-futures","SOLUSDT",1748822460301,539.07,157.57,157.56,383.34]
["binance-futures","SOLUSDT",1748822460364,539.89,157.57,157.56,383.2]
["binance-futures","SOLUSDT",1748822460473,539.87,157.57,157.56,378.07]
["binance-futures","SOLUSDT",1748822460533,539.87,157.57,157.56,377.82]
["binance-futures","SOLUSDT",1748822460583,545.58,157.57,157.56,373.49]
["binance-futures","SOLUSDT",1748822460629,545.31,157.57,157.56,367.43]
["binance-futures","SOLUSDT",1748822460688,598.69,157.57,157.56,414.04]
["binance-futures","SOLUSDT",1748822460744,592.88,157.57,157.56,328.04]
["binance-futures","SOLUSDT",1748822460800,592.88,157.57,157.56,219.46]
["binance-futures","SOLUSDT",1748822460849,592.88,157.57,157.56,219.42]
["binance-futures","SOLUSDT",1748822460902,592.88,157.57,157.56,219.01]
["binance-futures","SOLUSDT",1748822460956,592.88,157.57,157.56,218.79]
["binance-futures","SOLUSDT",1748822461015,592.88,157.57,157.56,257.96]
["binance-futures","SOLUSDT",1748822461067,648.68,157.57,157.56,255.42]
["binance-futures","SOLUSDT",1748822461120,619.4,157.57,157.56,254.4]
["binance-futures","SOLUSDT",1748822461163,619.62,157.57,157.56,254.4]
["binance-futures","SOLUSDT",1748822461223,593.25,157.57,157.56,1050.43]
["binance-futures","SOLUSDT",1748822461274,341.47,157.57,157.56,1051.03]
["binance-futures","SOLUSDT",1748822461325,217.59,157.57,157.56,1053.48]
["binance-futures","SOLUSDT",1748822461380,203.41,157.57,157.56,1086.4]
["binance-futures","SOLUSDT",1748822461432,267.75,157.57,157.56,1084.51]
["binance-futures","SOLUSDT",1748822461489,267.97,157.57,157.56,1084.46]
["binance-futures","SOLUSDT",1748822461544,235.79,157.57,157.56,1096.71]
["binance-futures","SOLUSDT",1748822461655,245.24,157.57,157.56,1101.24]
["binance-futures","SOLUSDT",1748822461710,245.24,157.57,157.56,1101.2]
["binance-futures","SOLUSDT",1748822461752,245.24,157.57,157.56,1101.19]
["binance-futures","SOLUSDT",1748822461814,210.66,157.57,157.56,1101.19]
["binance-futures","SOLUSDT",1748822461890,209.36,157.57,157.56,1100.37]
["binance-futures","SOLUSDT",1748822461935,139.74,157.57,157.56,1130.37]
["binance-futures","SOLUSDT",1748822461988,139.7,157.57,157.56,1129.96]
["binance-futures","SOLUSDT",1748822462044,139.7,157.57,157.56,1234.94]
["binance-futures","SOLUSDT",1748822462127,139.65,157.57,157.56,1234.94]
["binance-futures","SOLUSDT",1748822462194,244.85,157.57,157.56,1234.94]
["binance-futures","SOLUSDT",1748822462262,244.04,157.57,157.56,1253.55]
["binance-futures","SOLUSDT",1748822462333,244.02,157.57,157.56,1252.95]
["binance-futures","SOLUSDT",1748822462390,244.02,157.57,157.56,1358.7]
["binance-futures","SOLUSDT",1748822462440,139.82,157.57,157.56,1353.78]
["binance-futures","SOLUSDT",1748822462499,302.29,157.59,157.58,788.18]
["binance-futures","SOLUSDT",1748822462550,274.05,157.59,157.58,1125.98]
["binance-futures","SOLUSDT",1748822462601,625.36,157.59,157.58,224.21]
["binance-futures","SOLUSDT",1748822462641,946.53,157.59,157.58,403.7]
["binance-futures","SOLUSDT",1748822462693,946.67,157.59,157.58,406.27]
["binance-futures","SOLUSDT",1748822462753,921.52,157.59,157.58,165.8]
["binance-futures","SOLUSDT",1748822462808,979.52,157.59,157.58,51.14]
["binance-futures","SOLUSDT",1748822462859,1722.9,157.58,157.57,27.85]
["binance-futures","SOLUSDT",1748822462911,1602.24,157.58,157.57,11.12]
["binance-futures","SOLUSDT",1748822462961,1418.26,157.58,157.57,317.26]
["binance-futures","SOLUSDT",1748822463123,995.12,157.58,157.57,317.3]
["binance-futures","SOLUSDT",1748822463177,523.79,157.58,157.57,484.08]
["binance-futures","SOLUSDT",1748822463226,285.58,157.58,157.57,584.12]
["binance-futures","SOLUSDT",1748822463280,282.04,157.58,157.57,563.2]
["binance-futures","SOLUSDT",1748822463395,282.04,157.58,157.57,581.66]
["binance-futures","SOLUSDT",1748822463457,275.7,157.58,157.57,581.66]
["binance-futures","SOLUSDT",1748822463503,241.12,157.58,157.57,581.66]
["binance-futures","SOLUSDT",1748822463557,241.51,157.58,157.57,581.66]
["binance-futures","SOLUSDT",1748822463667,198.19,157.58,157.57,581.66]
["binance-futures","SOLUSDT",1748822463723,10.67,157.58,157.57,679.37]
["binance-futures","SOLUSDT",1748822463767,10.63,157.58,157.57,679.37]
["binance-futures","SOLUSDT",1748822463879,10.63,157.58,157.57,737.84]
["binance-futures","SOLUSDT",1748822464099,10.63,157.58,157.57,720.09]
["binance-futures","SOLUSDT",1748822464147,10.83,157.58,157.57,721.99]
["binance-futures","SOLUSDT",1748822464216,7.09,157.58,157.57,999.88]
["binance-futures","SOLUSDT",1748822464272,7.09,157.58,157.57,1004.13]
["binance-futures","SOLUSDT",1748822464321,6.03,157.58,157.57,1004.63]
["binance-futures","SOLUSDT",1748822464433,157.58,157.59,157.58,196.96]
["binance-futures","SOLUSDT",1748822464474,70.36,157.59,157.58,1216.28]
["binance-futures","SOLUSDT",1748822464536,175.52,157.59,157.58,962.65]
["binance-futures","SOLUSDT",1748822464587,175.48,157.59,157.58,962.65]
["binance-futures","SOLUSDT",1748822464645,156.38,157.59,157.58,914.16]
["binance-futures","SOLUSDT",1748822464699,116.91,157.59,157.58,868.94]
["binance-futures","SOLUSDT",1748822464751,47.97,157.59,157.58,1058.3]
["binance-futures","SOLUSDT",1748822464806,142.59,157.59,157.58,1054.8]
["binance-futures","SOLUSDT",1748822464858,522.25,157.59,157.58,400.32]
["binance-futures","SOLUSDT",1748822464907,522.29,157.59,157.58,400.32]
["binance-futures","SOLUSDT",1748822464955,586.18,157.59,157.58,400.32]
["binance-futures","SOLUSDT",1748822465060,591.89,157.59,157.58,400.32]
["binance-futures","SOLUSDT",1748822465162,593.29,157.59,157.58,459.56]
["binance-futures","SOLUSDT",1748822465220,593.29,157.59,157.58,449.47]
["binance-futures","SOLUSDT",1748822465267,593.29,157.59,157.58,458.63]
["binance-futures","SOLUSDT",1748822465333,586.62,157.59,157.58,458.67]
["binance-futures","SOLUSDT",1748822465383,592.29,157.59,157.58,458.63]
["binance-futures","SOLUSDT",1748822465435,553.88,157.59,157.58,458.67]
["binance-futures","SOLUSDT",1748822465494,318.82,157.59,157.58,529.47]
["binance-futures","SOLUSDT",1748822465548,261.32,157.59,157.58,529.8]
["binance-futures","SOLUSDT",1748822465597,160.11,157.59,157.58,560.4]
["binance-futures","SOLUSDT",1748822465665,159.35,157.59,157.58,563.31]
["binance-futures","SOLUSDT",1748822465718,55.15,157.59,157.58,601.55]
["binance-futures","SOLUSDT",1748822465765,55.11,157.59,157.58,601.69]
["binance-futures","SOLUSDT",1748822465822,60.82,157.59,157.58,601.91]
["binance-futures","SOLUSDT",1748822465885,47.42,157.59,157.58,602.36]
["binance-futures","SOLUSDT",1748822465933,47.35,157.59,157.58,602.9]
["binance-futures","SOLUSDT",1748822466047,47.39,157.59,157.58,641.77]
["binance-futures","SOLUSDT",1748822466106,106.92,157.59,157.58,586.91]
["binance-futures","SOLUSDT",1748822466159,106.98,157.59,157.58,586.91]
["binance-futures","SOLUSDT",1748822466220,106.98,157.59,157.58,587.43]
["binance-futures","SOLUSDT",1748822466268,106.98,157.59,157.58,604.27]
["binance-futures","SOLUSDT",1748822466349,107.85,157.59,157.58,604.27]
["binance-futures","SOLUSDT",1748822466413,107.85,157.59,157.58,604.41]
["binance-futures","SOLUSDT",1748822466496,107.85,157.59,157.58,634.06]
["binance-futures","SOLUSDT",1748822466561,48.27,157.59,157.58,672.64]
["binance-futures","SOLUSDT",1748822466622,48.32,157.59,157.58,672.8]
["binance-futures","SOLUSDT",1748822466677,48.32,157.59,157.58,677.13]
["binance-futures","SOLUSDT",1748822466717,48.32,157.59,157.58,1534.31]
["binance-futures","SOLUSDT",1748822466787,48.32,157.59,157.58,1539.82]
["binance-futures","SOLUSDT",1748822466823,48.31,157.59,157.58,1539.82]
["binance-futures","SOLUSDT",1748822466893,48.31,157.59,157.58,1543.14]
["binance-futures","SOLUSDT",1748822466955,48.31,157.59,157.58,1545.2]
["binance-futures","SOLUSDT",1748822467017,48.31,157.59,157.58,1545.71]
["binance-futures","SOLUSDT",1748822467121,226.24,157.59,157.58,1399.57]
["binance-futures","SOLUSDT",1748822467170,177.51,157.59,157.58,1399.82]
["binance-futures","SOLUSDT",1748822467220,177.51,157.59,157.58,1403.16]
["binance-futures","SOLUSDT",1748822467295,177.51,157.59,157.58,1408.33]
["binance-futures","SOLUSDT",1748822467320,177.51,157.59,157.58,1410.87]
["binance-futures","SOLUSDT",1748822467416,277.51,157.59,157.58,1408.33]
["binance-futures","SOLUSDT",1748822467466,606.64,157.59,157.58,1211.29]
["binance-futures","SOLUSDT",1748822467520,606.64,157.59,157.58,1220.07]
["binance-futures","SOLUSDT",1748822467572,573.72,157.59,157.58,1208.09]
["binance-futures","SOLUSDT",1748822467620,515.78,157.59,157.58,1213.5]
["binance-futures","SOLUSDT",1748822467675,515.78,157.59,157.58,1213.54]
["binance-futures","SOLUSDT",1748822467780,515.78,157.59,157.58,1214.98]
["binance-futures","SOLUSDT",1748822467830,521.49,157.59,157.58,1320.46]
["binance-futures","SOLUSDT",1748822467897,515.78,157.59,157.58,1325.99]
["binance-futures","SOLUSDT",1748822467959,469.47,157.59,157.58,1327.86]
["binance-futures","SOLUSDT",1748822468012,248.0,157.59,157.58,1330.62]
["binance-futures","SOLUSDT",1748822468071,299.02,157.59,157.58,1330.67]
["binance-futures","SOLUSDT",1748822468124,299.02,157.59,157.58,1331.04]
["binance-futures","SOLUSDT",1748822468168,298.98,157.59,157.58,1331.43]
["binance-futures","SOLUSDT",1748822468212,303.42,157.59,157.58,1331.39]
["binance-futures","SOLUSDT",1748822468280,303.47,157.59,157.58,1331.72]
["binance-futures","SOLUSDT",1748822468333,303.28,157.59,157.58,1332.5]
["binance-futures","SOLUSDT",1748822468387,303.28,157.59,157.58,1333.1]
["binance-futures","SOLUSDT",1748822468446,303.28,157.59,157.58,1333.49]
["binance-futures","SOLUSDT",1748822468503,252.09,157.59,157.58,1338.51]
["binance-futures","SOLUSDT",1748822468557,257.99,157.59,157.58,1343.53]
["binance-futures","SOLUSDT",1748822468606,257.99,157.59,157.58,1343.57]
["binance-futures","SOLUSDT",1748822468732,338.08,157.59,157.58,1344.25]
["binance-futures","SOLUSDT",1748822468801,338.46,157.59,157.58,1344.29]
["binance-futures","SOLUSDT",1748822468846,328.03,157.59,157.58,1344.35]
["binance-futures","SOLUSDT",1748822468940,333.74,157.59,157.58,1343.58]
["binance-futures","SOLUSDT",1748822469060,381.0,157.59,157.58,1338.27]
["binance-futures","SOLUSDT",1748822469109,386.71,157.59,157.58,1338.67]
["binance-futures","SOLUSDT",1748822469167,486.65,157.59,157.58,1337.29]
["binance-futures","SOLUSDT",1748822469269,527.17,157.59,157.58,1266.99]
["binance-futures","SOLUSDT",1748822469325,630.49,157.59,157.58,1166.99]
["binance-futures","SOLUSDT",1748822469378,1023.75,157.59,157.58,1166.7]
["binance-futures","SOLUSDT",1748822469433,1003.23,157.59,157.58,1166.83]
["binance-futures","SOLUSDT",1748822469484,960.13,157.59,157.58,1166.83]
["binance-futures","SOLUSDT",1748822469535,1081.1,157.57,157.56,222.97]
["binance-futures","SOLUSDT",1748822469586,1053.36,157.57,157.56,321.01]
["binance-futures","SOLUSDT",1748822469637,423.84,157.54,157.53,34.09]
["binance-futures","SOLUSDT",1748822469688,387.74,157.5,157.49,47.03]
["binance-futures","SOLUSDT",1748822469739,379.16,157.49,157.48,254.6]
["binance-futures","SOLUSDT",1748822469790,518.74,157.49,157.48,63.49]
["binance-futures","SOLUSDT",1748822469841,1184.6,157.49,157.48,5.02]
["binance-futures","SOLUSDT",1748822469892,1561.22,157.49,157.48,24.75]
["binance-futures","SOLUSDT",1748822469943,167.06,157.45,157.44,360.0]
["binance-futures","SOLUSDT",1748822469994,251.19,157.45,157.44,518.82]
["binance-futures","SOLUSDT",1748822470045,947.53,157.45,157.44,289.39]
["binance-futures","SOLUSDT",1748822470096,1133.82,157.45,157.44,161.39]
["binance-futures","SOLUSDT",1748822470147,1025.67,157.45,157.44,184.39]
["binance-futures","SOLUSDT",1748822470249,128.02,157.39,157.38,306.96]
["binance-futures","SOLUSDT",1748822470300,462.52,157.41,157.4,521.53]
["binance-futures","SOLUSDT",1748822470350,398.15,157.42,157.41,826.03]
["binance-futures","SOLUSDT",1748822470402,764.04,157.41,157.4,285.54]
["binance-futures","SOLUSDT",1748822470452,765.67,157.41,157.4,339.2]
["binance-futures","SOLUSDT",1748822470505,768.4,157.41,157.4,354.83]
["binance-futures","SOLUSDT",1748822470557,144.55,157.41,157.4,446.66]
["binance-futures","SOLUSDT",1748822470604,361.49,157.41,157.4,477.71]
["binance-futures","SOLUSDT",1748822470659,380.47,157.41,157.4,477.82]
["binance-futures","SOLUSDT",1748822470698,526.38,157.41,157.4,397.58]
["binance-futures","SOLUSDT",1748822470763,404.82,157.41,157.4,409.17]
["binance-futures","SOLUSDT",1748822470813,350.07,157.41,157.4,411.71]
["binance-futures","SOLUSDT",1748822470865,279.27,157.41,157.4,411.71]
["binance-futures","SOLUSDT",1748822470915,279.27,157.41,157.4,411.67]
["binance-futures","SOLUSDT",1748822470969,279.13,157.41,157.4,411.67]
["binance-futures","SOLUSDT",1748822471070,245.13,157.41,157.4,411.72]
["binance-futures","SOLUSDT",1748822471125,496.56,157.41,157.4,407.68]
["binance-futures","SOLUSDT",1748822471178,426.05,157.41,157.4,409.22]
["binance-futures","SOLUSDT",1748822471285,426.05,157.41,157.4,434.17]
["binance-futures","SOLUSDT",1748822471325,426.05,157.41,157.4,450.17]
["binance-futures","SOLUSDT",1748822471406,284.83,157.41,157.4,450.17]
["binance-futures","SOLUSDT",1748822471456,330.45,157.41,157.4,450.93]
["binance-futures","SOLUSDT",1748822471512,324.82,157.41,157.4,450.93]
["binance-futures","SOLUSDT",1748822471566,293.63,157.41,157.4,596.93]
["binance-futures","SOLUSDT",1748822471610,293.63,157.41,157.4,596.85]
["binance-futures","SOLUSDT",1748822471686,89.3,157.41,157.4,829.61]
["binance-futures","SOLUSDT",1748822471737,371.35,157.42,157.41,1036.61]
["binance-futures","SOLUSDT",1748822471788,126.52,157.42,157.41,1123.15]
["binance-futures","SOLUSDT",1748822471838,188.1,157.42,157.41,1068.82]
["binance-futures","SOLUSDT",1748822471889,117.6,157.42,157.41,1062.57]
["binance-futures","SOLUSDT",1748822471944,188.1,157.42,157.41,1064.11]
["binance-futures","SOLUSDT",1748822471999,81.36,157.42,157.41,1064.11]
["binance-futures","SOLUSDT",1748822472054,127.97,157.42,157.41,994.6]
["binance-futures","SOLUSDT",1748822472112,29.93,157.42,157.41,993.44]
["binance-futures","SOLUSDT",1748822472166,29.93,157.42,157.41,983.21]
["binance-futures","SOLUSDT",1748822472218,32.94,157.42,157.41,983.21]
["binance-futures","SOLUSDT",1748822472268,32.94,157.42,157.41,1008.59]
["binance-futures","SOLUSDT",1748822472329,219.71,157.42,157.41,990.99]
["binance-futures","SOLUSDT",1748822472380,200.6,157.42,157.41,992.66]
["binance-futures","SOLUSDT",1748822472426,198.06,157.42,157.41,992.66]
["binance-futures","SOLUSDT",1748822472527,200.77,157.42,157.41,1080.66]
["binance-futures","SOLUSDT",1748822472626,175.77,157.42,157.41,1082.88]
["binance-futures","SOLUSDT",1748822472676,35.7,157.42,157.41,1081.13]
["binance-futures","SOLUSDT",1748822472737,348.51,157.44,157.43,326.52]
["binance-futures","SOLUSDT",1748822472787,575.99,157.44,157.43,631.86]
["binance-futures","SOLUSDT",1748822472840,556.89,157.44,157.43,229.0]
["binance-futures","SOLUSDT",1748822472892,556.89,157.44,157.43,248.69]
["binance-futures","SOLUSDT",1748822472945,576.0,157.44,157.43,244.29]
["binance-futures","SOLUSDT",1748822472999,877.98,157.43,157.42,185.31]
["binance-futures","SOLUSDT",1748822473050,877.98,157.43,157.42,175.55]
["binance-futures","SOLUSDT",1748822473103,878.03,157.43,157.42,225.55]
["binance-futures","SOLUSDT",1748822473131,843.22,157.43,157.42,226.04]
["binance-futures","SOLUSDT",1748822473206,843.41,157.43,157.42,223.09]
["binance-futures","SOLUSDT",1748822473258,843.35,157.43,157.42,247.01]
["binance-futures","SOLUSDT",1748822473443,620.3,157.43,157.42,247.01]
["binance-futures","SOLUSDT",1748822473479,619.3,157.43,157.42,249.59]
["binance-futures","SOLUSDT",1748822473550,619.25,157.43,157.42,253.59]
["binance-futures","SOLUSDT",1748822473588,570.69,157.43,157.42,253.59]
["binance-futures","SOLUSDT",1748822473658,570.69,157.43,157.42,274.3]
["binance-futures","SOLUSDT",1748822473717,570.69,157.43,157.42,253.59]
["binance-futures","SOLUSDT",1748822473879,403.1,157.43,157.42,545.32]
["binance-futures","SOLUSDT",1748822473999,416.69,157.43,157.42,542.78]
["binance-futures","SOLUSDT",1748822474050,404.05,157.43,157.42,542.78]
["binance-futures","SOLUSDT",1748822474109,403.98,157.43,157.42,542.25]
["binance-futures","SOLUSDT",1748822474178,206.12,157.43,157.42,577.29]
["binance-futures","SOLUSDT",1748822474270,207.12,157.43,157.42,599.76]
["binance-futures","SOLUSDT",1748822474340,207.16,157.43,157.42,599.72]
["binance-futures","SOLUSDT",1748822474387,171.58,157.43,157.42,601.98]
["binance-futures","SOLUSDT",1748822474493,171.58,157.43,157.42,602.26]
["binance-futures","SOLUSDT",1748822474549,108.31,157.43,157.42,602.26]
["binance-futures","SOLUSDT",1748822474609,6.44,157.43,157.42,984.47]
["binance-futures","SOLUSDT",1748822474659,347.4,157.44,157.43,742.03]
["binance-futures","SOLUSDT",1748822474713,284.55,157.44,157.43,740.3]
["binance-futures","SOLUSDT",1748822474815,123.53,157.39,157.32,913.4]
["binance-futures","SOLUSDT",1748822474868,434.25,157.36,157.35,116.0]
["binance-futures","SOLUSDT",1748822474919,472.93,157.36,157.35,108.29]
["binance-futures","SOLUSDT",1748822474970,472.98,157.36,157.35,150.83]
["binance-futures","SOLUSDT",1748822475073,482.05,157.36,157.35,153.79]
["binance-futures","SOLUSDT",1748822475126,582.05,157.36,157.35,147.28]
["binance-futures","SOLUSDT",1748822475229,338.38,157.28,157.27,61.72]
["binance-futures","SOLUSDT",1748822475280,492.77,157.28,157.27,44.74]
["binance-futures","SOLUSDT",1748822475331,168.14,157.28,157.27,1.21]
["binance-futures","SOLUSDT",1748822475382,188.12,157.28,157.27,318.61]
["binance-futures","SOLUSDT",1748822475433,66.31,157.28,157.27,585.6]
["binance-futures","SOLUSDT",1748822475484,228.16,157.28,157.27,303.5]
["binance-futures","SOLUSDT",1748822475538,225.86,157.28,157.27,298.79]
["binance-futures","SOLUSDT",1748822475588,258.94,157.28,157.27,394.79]
["binance-futures","SOLUSDT",1748822475639,258.94,157.28,157.27,365.66]
["binance-futures","SOLUSDT",1748822475695,99.21,157.28,157.27,370.75]
["binance-futures","SOLUSDT",1748822475745,99.61,157.28,157.27,672.73]
["binance-futures","SOLUSDT",1748822475797,229.47,157.29,157.28,929.78]
["binance-futures","SOLUSDT",1748822475848,279.66,157.29,157.28,929.78]
["binance-futures","SOLUSDT",1748822475900,279.66,157.29,157.28,929.74]
["binance-futures","SOLUSDT",1748822475950,425.36,157.29,157.28,929.74]
["binance-futures","SOLUSDT",1748822476010,447.01,157.29,157.28,931.2]
["binance-futures","SOLUSDT",1748822476061,450.01,157.29,157.28,803.16]
["binance-futures","SOLUSDT",1748822476107,485.59,157.29,157.28,314.86]
["binance-futures","SOLUSDT",1748822476163,485.59,157.29,157.28,317.48]
["binance-futures","SOLUSDT",1748822476211,485.69,157.29,157.28,317.48]
["binance-futures","SOLUSDT",1748822476266,586.53,157.29,157.28,357.97]
["binance-futures","SOLUSDT",1748822476369,586.53,157.29,157.28,356.8]
["binance-futures","SOLUSDT",1748822476423,585.53,157.29,157.28,356.8]
["binance-futures","SOLUSDT",1748822476533,401.53,157.29,157.28,607.4]
["binance-futures","SOLUSDT",1748822476587,401.53,157.29,157.28,608.11]
["binance-futures","SOLUSDT",1748822476640,402.12,157.29,157.28,599.24]
["binance-futures","SOLUSDT",1748822476692,402.02,157.29,157.28,600.78]
["binance-futures","SOLUSDT",1748822476748,249.09,157.29,157.28,600.78]
["binance-futures","SOLUSDT",1748822476798,404.17,157.29,157.28,600.78]
["binance-futures","SOLUSDT",1748822476850,404.23,157.29,157.28,600.78]
["binance-futures","SOLUSDT",1748822476901,475.93,157.29,157.28,650.27]
["binance-futures","SOLUSDT",1748822476951,475.93,157.29,157.28,645.24]
["binance-futures","SOLUSDT",1748822477067,483.0,157.29,157.28,648.41]
["binance-futures","SOLUSDT",1748822477118,482.0,157.29,157.28,648.51]
["binance-futures","SOLUSDT",1748822477168,472.0,157.29,157.28,650.07]
["binance-futures","SOLUSDT",1748822477276,472.0,157.29,157.28,688.05]
["binance-futures","SOLUSDT",1748822477380,472.0,157.29,157.28,688.28]
["binance-futures","SOLUSDT",1748822477438,472.04,157.29,157.28,688.28]
["binance-futures","SOLUSDT",1748822477480,471.47,157.29,157.28,684.2]
["binance-futures","SOLUSDT",1748822477544,286.99,157.3,157.29,724.76]
["binance-futures","SOLUSDT",1748822477592,403.16,157.3,157.29,683.39]
["binance-futures","SOLUSDT",1748822477645,484.65,157.3,157.29,297.98]
["binance-futures","SOLUSDT",1748822477689,486.2,157.3,157.29,251.74]
["binance-futures","SOLUSDT",1748822477750,486.2,157.3,157.29,252.76]
["binance-futures","SOLUSDT",1748822477810,486.2,157.3,157.29,253.42]
["binance-futures","SOLUSDT",1748822477867,586.2,157.3,157.29,253.42]
["binance-futures","SOLUSDT",1748822477914,587.2,157.3,157.29,252.42]
["binance-futures","SOLUSDT",1748822477975,586.12,157.3,157.29,253.42]
["binance-futures","SOLUSDT",1748822478018,586.12,157.3,157.29,255.52]
["binance-futures","SOLUSDT",1748822478078,587.12,157.3,157.29,261.95]
["binance-futures","SOLUSDT",1748822478129,587.16,157.3,157.29,261.93]
["binance-futures","SOLUSDT",1748822478189,587.16,157.3,157.29,262.11]
["binance-futures","SOLUSDT",1748822478251,587.16,157.3,157.29,298.69]
["binance-futures","SOLUSDT",1748822478292,587.2,157.3,157.29,298.4]
["binance-futures","SOLUSDT",1748822478354,386.39,157.3,157.29,531.33]
["binance-futures","SOLUSDT",1748822478404,450.17,157.3,157.29,531.33]
["binance-futures","SOLUSDT",1748822478449,450.1,157.3,157.29,531.33]
["binance-futures","SOLUSDT",1748822478506,450.1,157.3,157.29,231.79]
["binance-futures","SOLUSDT",1748822478691,522.8,157.3,157.29,231.79]
["binance-futures","SOLUSDT",1748822478750,622.8,157.3,157.29,237.85]
["binance-futures","SOLUSDT",1748822478805,572.15,157.28,157.27,110.73]
["binance-futures","SOLUSDT",1748822478854,572.15,157.28,157.27,110.69]
["binance-futures","SOLUSDT",1748822478881,591.11,157.28,157.27,110.69]
["binance-futures","SOLUSDT",1748822478963,591.19,157.28,157.27,172.73]
["binance-futures","SOLUSDT",1748822479016,610.3,157.28,157.27,174.09]
["binance-futures","SOLUSDT",1748822479057,610.49,157.28,157.27,174.09]
["binance-futures","SOLUSDT",1748822479116,610.49,157.28,157.27,181.09]
["binance-futures","SOLUSDT",1748822479177,610.49,157.28,157.27,180.85]
["binance-futures","SOLUSDT",1748822479215,610.49,157.28,157.27,180.97]
["binance-futures","SOLUSDT",1748822479267,610.49,157.28,157.27,221.47]
["binance-futures","SOLUSDT",1748822479396,610.49,157.28,157.27,224.05]
["binance-futures","SOLUSDT",1748822479431,610.49,157.28,157.27,99.94]
["binance-futures","SOLUSDT",1748822479498,758.52,157.27,157.26,122.21]
["binance-futures","SOLUSDT",1748822479550,758.52,157.27,157.26,134.81]
["binance-futures","SOLUSDT",1748822479650,758.52,157.27,157.26,108.82]
["binance-futures","SOLUSDT",1748822479706,758.52,157.27,157.26,49.82]
["binance-futures","SOLUSDT",1748822479756,759.52,157.27,157.26,52.19]
["binance-futures","SOLUSDT",1748822479807,752.17,157.27,157.26,59.53]
["binance-futures","SOLUSDT",1748822479852,752.17,157.27,157.26,134.43]
["binance-futures","SOLUSDT",1748822479910,902.59,157.27,157.26,262.84]
["binance-futures","SOLUSDT",1748822479961,902.59,157.27,157.26,189.15]
["binance-futures","SOLUSDT",1748822480013,284.25,157.27,157.26,540.41]
["binance-futures","SOLUSDT",1748822480066,286.63,157.27,157.26,617.36]
["binance-futures","SOLUSDT",1748822480117,131.94,157.29,157.28,731.09]
["binance-futures","SOLUSDT",1748822480168,377.62,157.29,157.28,690.83]
["binance-futures","SOLUSDT",1748822480210,403.09,157.29,157.28,691.06]
["binance-futures","SOLUSDT",1748822480267,384.98,157.29,157.28,628.16]
["binance-futures","SOLUSDT",1748822480323,400.38,157.29,157.28,617.88]
["binance-futures","SOLUSDT",1748822480387,400.38,157.29,157.28,647.88]
["binance-futures","SOLUSDT",1748822480441,288.05,157.29,157.28,648.47]
["binance-futures","SOLUSDT",1748822480491,472.47,157.31,157.3,36.1]
["binance-futures","SOLUSDT",1748822480543,418.69,157.31,157.3,516.49]
["binance-futures","SOLUSDT",1748822480593,418.69,157.31,157.3,516.56]
["binance-futures","SOLUSDT",1748822480646,518.63,157.31,157.3,192.86]
["binance-futures","SOLUSDT",1748822480699,452.22,157.31,157.3,193.34]
["binance-futures","SOLUSDT",1748822480750,451.78,157.31,157.3,198.05]
["binance-futures","SOLUSDT",1748822480805,470.93,157.31,157.3,185.37]
["binance-futures","SOLUSDT",1748822480844,493.56,157.31,157.3,172.79]
["binance-futures","SOLUSDT",1748822480951,493.56,157.31,157.3,147.43]
["binance-futures","SOLUSDT",1748822481024,493.56,157.31,157.3,150.03]
["binance-futures","SOLUSDT",1748822481184,475.29,157.31,157.3,149.89]
["binance-futures","SOLUSDT",1748822481216,476.68,157.31,157.3,150.23]
["binance-futures","SOLUSDT",1748822481290,356.57,157.31,157.3,186.76]
["binance-futures","SOLUSDT",1748822481388,356.77,157.31,157.3,186.83]
["binance-futures","SOLUSDT",1748822481433,356.77,157.31,157.3,186.87]
["binance-futures","SOLUSDT",1748822481500,148.25,157.31,157.3,545.2]
["binance-futures","SOLUSDT",1748822481551,16.38,157.32,157.31,1018.34]
["binance-futures","SOLUSDT",1748822481602,83.62,157.34,157.33,1048.65]
["binance-futures","SOLUSDT",1748822481654,1071.42,157.35,157.34,171.98]
["binance-futures","SOLUSDT",1748822481706,797.59,157.34,157.33,92.91]
["binance-futures","SOLUSDT",1748822481756,537.54,157.34,157.33,184.34]
["binance-futures","SOLUSDT",1748822481808,494.61,157.34,157.33,259.64]
["binance-futures","SOLUSDT",1748822481856,494.61,157.34,157.33,259.79]
["binance-futures","SOLUSDT",1748822481911,494.61,157.34,157.33,256.83]
["binance-futures","SOLUSDT",1748822481977,494.61,157.34,157.33,192.83]
["binance-futures","SOLUSDT",1748822482022,496.57,157.34,157.33,261.83]
["binance-futures","SOLUSDT",1748822482132,531.19,157.34,157.33,211.87]
["binance-futures","SOLUSDT",1748822482240,532.44,157.34,157.33,211.95]
["binance-futures","SOLUSDT",1748822482283,551.55,157.34,157.33,245.48]
["binance-futures","SOLUSDT",1748822482347,551.74,157.34,157.33,245.96]
["binance-futures","SOLUSDT",1748822482399,485.57,157.34,157.33,325.97]
["binance-futures","SOLUSDT",1748822482501,376.53,157.34,157.33,326.01]
["binance-futures","SOLUSDT",1748822482552,178.27,157.35,157.34,834.46]
["binance-futures","SOLUSDT",1748822482602,110.71,157.35,157.34,790.21]
["binance-futures","SOLUSDT",1748822482655,96.52,157.35,157.34,845.15]
["binance-futures","SOLUSDT",1748822482704,170.33,157.35,157.34,734.84]
["binance-futures","SOLUSDT",1748822482751,172.85,157.35,157.34,735.12]
["binance-futures","SOLUSDT",1748822482813,218.28,157.36,157.35,620.36]
["binance-futures","SOLUSDT",1748822482863,218.28,157.36,157.35,822.57]
["binance-futures","SOLUSDT",1748822482966,16.11,157.36,157.35,939.06]
["binance-futures","SOLUSDT",1748822483017,253.35,157.37,157.36,757.61]
["binance-futures","SOLUSDT",1748822483067,253.65,157.37,157.36,759.6]
["binance-futures","SOLUSDT",1748822483149,253.65,157.37,157.36,760.04]
["binance-futures","SOLUSDT",1748822483226,351.87,157.37,157.36,693.74]
["binance-futures","SOLUSDT",1748822483279,454.75,157.37,157.36,591.99]
["binance-futures","SOLUSDT",1748822483333,555.42,157.37,157.36,51.23]
["binance-futures","SOLUSDT",1748822483383,476.31,157.37,157.36,124.52]
["binance-futures","SOLUSDT",1748822483432,476.97,157.37,157.36,125.11]
["binance-futures","SOLUSDT",1748822483486,476.08,157.37,157.36,193.68]
["binance-futures","SOLUSDT",1748822483538,477.08,157.37,157.36,141.41]
["binance-futures","SOLUSDT",1748822483590,583.75,157.36,157.35,97.07]
["binance-futures","SOLUSDT",1748822483640,558.95,157.36,157.35,182.99]
["binance-futures","SOLUSDT",1748822483688,291.92,157.36,157.35,600.03]
["binance-futures","SOLUSDT",1748822483744,326.61,157.36,157.35,504.52]
["binance-futures","SOLUSDT",1748822483797,326.67,157.36,157.35,504.52]
["binance-futures","SOLUSDT",1748822483834,327.27,157.36,157.35,504.52]
["binance-futures","SOLUSDT",1748822483899,244.81,157.36,157.35,504.67]
["binance-futures","SOLUSDT",1748822483953,244.81,157.36,157.35,503.63]
["binance-futures","SOLUSDT",1748822484002,324.63,157.36,157.35,445.84]
["binance-futures","SOLUSDT",1748822484041,605.8,157.36,157.35,69.05]
["binance-futures","SOLUSDT",1748822484100,600.65,157.36,157.35,69.05]
["binance-futures","SOLUSDT",1748822484160,581.54,157.36,157.35,69.16]
["binance-futures","SOLUSDT",1748822484214,585.86,157.36,157.35,80.7]
["binance-futures","SOLUSDT",1748822484257,593.6,157.36,157.35,113.56]
["binance-futures","SOLUSDT",1748822484387,574.49,157.36,157.35,125.16]
["binance-futures","SOLUSDT",1748822484443,574.57,157.36,157.35,117.62]
["binance-futures","SOLUSDT",1748822484627,593.68,157.36,157.35,111.76]
["binance-futures","SOLUSDT",1748822484737,594.05,157.36,157.35,111.76]
["binance-futures","SOLUSDT",1748822484793,593.94,157.36,157.35,186.21]
["binance-futures","SOLUSDT",1748822485045,584.59,157.36,157.35,189.38]
["binance-futures","SOLUSDT",1748822485139,584.58,157.36,157.35,189.38]
["binance-futures","SOLUSDT",1748822485211,584.58,157.36,157.35,177.84]
["binance-futures","SOLUSDT",1748822485261,584.58,157.36,157.35,221.46]
["binance-futures","SOLUSDT",1748822485315,494.37,157.36,157.35,221.46]
["binance-futures","SOLUSDT",1748822485467,513.48,157.36,157.35,223.46]
["binance-futures","SOLUSDT",1748822485517,516.46,157.36,157.35,232.36]
["binance-futures","SOLUSDT",1748822485578,516.46,157.36,157.35,223.52]
["binance-futures","SOLUSDT",1748822485620,515.5,157.36,157.35,223.52]
["binance-futures","SOLUSDT",1748822485680,496.01,157.36,157.35,148.54]
["binance-futures","SOLUSDT",1748822485787,497.01,157.36,157.35,150.13]
["binance-futures","SOLUSDT",1748822485902,496.01,157.36,157.35,150.13]
["binance-futures","SOLUSDT",1748822485957,444.6,157.36,157.35,153.94]
["binance-futures","SOLUSDT",1748822486002,444.6,157.36,157.35,149.92]
["binance-futures","SOLUSDT",1748822486057,444.6,157.36,157.35,156.52]
["binance-futures","SOLUSDT",1748822486189,445.6,157.36,157.35,156.52]
["binance-futures","SOLUSDT",1748822486208,782.6,157.36,157.35,97.12]
["binance-futures","SOLUSDT",1748822486294,782.63,157.36,157.35,129.68]
["binance-futures","SOLUSDT",1748822486341,782.84,157.36,157.35,132.08]
["binance-futures","SOLUSDT",1748822486396,782.93,157.36,157.35,131.97]
["binance-futures","SOLUSDT",1748822486444,1017.54,157.35,157.34,94.73]
["binance-futures","SOLUSDT",1748822486500,1016.49,157.35,157.34,77.37]
["binance-futures","SOLUSDT",1748822486603,1051.43,157.35,157.34,77.61]
["binance-futures","SOLUSDT",1748822486655,1070.58,157.35,157.34,77.42]
["binance-futures","SOLUSDT",1748822486708,1070.95,157.35,157.34,23.54]
["binance-futures","SOLUSDT",1748822486762,1714.99,157.34,157.33,290.46]
["binance-futures","SOLUSDT",1748822486816,1332.83,157.34,157.33,290.42]
["binance-futures","SOLUSDT",1748822486865,1346.08,157.34,157.33,290.42]
["binance-futures","SOLUSDT",1748822486914,1346.19,157.34,157.33,290.42]
["binance-futures","SOLUSDT",1748822486971,1239.1,157.34,157.33,287.86]
["binance-futures","SOLUSDT",1748822487014,1239.19,157.34,157.33,289.44]
["binance-futures","SOLUSDT",1748822487074,1239.19,157.34,157.33,350.44]
["binance-futures","SOLUSDT",1748822487131,1241.42,157.34,157.33,350.44]
["binance-futures","SOLUSDT",1748822487211,1039.86,157.34,157.33,350.55]
["binance-futures","SOLUSDT",1748822487274,1042.26,157.34,157.33,384.2]
["binance-futures","SOLUSDT",1748822487319,1042.54,157.34,157.33,386.69]
["binance-futures","SOLUSDT",1748822487379,1042.54,157.34,157.33,285.11]
["binance-futures","SOLUSDT",1748822487437,134.77,157.34,157.33,630.37]
["binance-futures","SOLUSDT",1748822487479,134.73,157.34,157.33,630.37]
["binance-futures","SOLUSDT",1748822487542,132.4,157.34,157.33,630.37]
["binance-futures","SOLUSDT",1748822487594,249.16,157.35,157.34,703.61]
["binance-futures","SOLUSDT",1748822487643,320.66,157.35,157.34,595.68]
["binance-futures","SOLUSDT",1748822487695,275.79,157.35,157.34,570.48]
["binance-futures","SOLUSDT",1748822487729,275.79,157.35,157.34,570.59]
["binance-futures","SOLUSDT",1748822487800,399.66,157.35,157.34,553.32]
["binance-futures","SOLUSDT",1748822487853,399.77,157.35,157.34,553.32]
["binance-futures","SOLUSDT",1748822487913,404.86,157.35,157.34,553.32]
["binance-futures","SOLUSDT",1748822487968,286.47,157.35,157.34,553.32]
["binance-futures","SOLUSDT",1748822488012,352.0,157.35,157.34,553.32]
["binance-futures","SOLUSDT",1748822488077,369.76,157.35,157.34,554.15]
["binance-futures","SOLUSDT",1748822488097,369.8,157.35,157.34,554.15]
["binance-futures","SOLUSDT",1748822488181,367.28,157.35,157.34,554.15]
["binance-futures","SOLUSDT",1748822488231,367.28,157.35,157.34,554.37]
["binance-futures","SOLUSDT",1748822488286,285.1,157.35,157.34,588.7]
["binance-futures","SOLUSDT",1748822488387,475.1,157.35,157.34,588.77]
["binance-futures","SOLUSDT",1748822488422,487.73,157.35,157.34,588.77]
["binance-futures","SOLUSDT",1748822488543,441.77,157.35,157.34,604.96]
["binance-futures","SOLUSDT",1748822488778,297.77,157.35,157.34,604.96]
["binance-futures","SOLUSDT",1748822488867,297.81,157.35,157.34,601.77]
["binance-futures","SOLUSDT",1748822488992,190.72,157.35,157.34,661.02]
["binance-futures","SOLUSDT",1748822489025,126.25,157.35,157.34,662.98]
["binance-futures","SOLUSDT",1748822489197,142.82,157.35,157.34,662.98]
["binance-futures","SOLUSDT",1748822489242,142.82,157.35,157.34,698.42]
["binance-futures","SOLUSDT",1748822489303,139.45,157.35,157.34,691.65]
["binance-futures","SOLUSDT",1748822489366,209.95,157.35,157.34,691.84]
["binance-futures","SOLUSDT",1748822489413,209.94,157.35,157.34,691.88]
["binance-futures","SOLUSDT",1748822489474,143.88,157.35,157.34,691.88]
["binance-futures","SOLUSDT",1748822489516,139.44,157.35,157.34,691.88]
["binance-futures","SOLUSDT",1748822489644,209.94,157.35,157.34,691.83]
["binance-futures","SOLUSDT",1748822489761,329.42,157.35,157.34,691.83]
["binance-futures","SOLUSDT",1748822489813,244.47,157.35,157.34,691.83]
["binance-futures","SOLUSDT",1748822489910,244.51,157.35,157.34,691.83]
["binance-futures","SOLUSDT",1748822489978,223.74,157.35,157.34,693.5]
["binance-futures","SOLUSDT",1748822490027,221.2,157.35,157.34,748.98]
["binance-futures","SOLUSDT",1748822490201,223.66,157.35,157.34,748.65]
["binance-futures","SOLUSDT",1748822490262,217.88,157.35,157.34,769.78]
["binance-futures","SOLUSDT",1748822490317,218.09,157.35,157.34,769.78]
["binance-futures","SOLUSDT",1748822490371,218.09,157.35,157.34,774.49]
["binance-futures","SOLUSDT",1748822490420,218.3,157.35,157.34,774.49]
["binance-futures","SOLUSDT",1748822490456,218.27,157.35,157.34,774.49]
["binance-futures","SOLUSDT",1748822490521,218.27,157.35,157.34,725.38]
["binance-futures","SOLUSDT",1748822490609,218.23,157.35,157.34,665.18]
["binance-futures","SOLUSDT",1748822490679,218.23,157.35,157.34,707.44]
["binance-futures","SOLUSDT",1748822490736,218.23,157.35,157.34,709.73]
["binance-futures","SOLUSDT",1748822490789,237.34,157.35,157.34,709.73]
["binance-futures","SOLUSDT",1748822490868,50.99,157.35,157.34,743.73]
["binance-futures","SOLUSDT",1748822490968,51.14,157.35,157.34,743.73]
["binance-futures","SOLUSDT",1748822491020,38.55,157.35,157.34,743.73]
["binance-futures","SOLUSDT",1748822491075,338.24,157.36,157.35,736.2]
["binance-futures","SOLUSDT",1748822491121,320.38,157.36,157.35,812.25]
["binance-futures","SOLUSDT",1748822491177,320.38,157.36,157.35,812.43]
["binance-futures","SOLUSDT",1748822491232,320.38,157.36,157.35,744.7]
["binance-futures","SOLUSDT",1748822491328,411.3,157.36,157.35,672.67]
["binance-futures","SOLUSDT",1748822491387,412.74,157.36,157.35,672.86]
["binance-futures","SOLUSDT",1748822491437,412.62,157.36,157.35,672.9]
["binance-futures","SOLUSDT",1748822491485,334.75,157.36,157.35,672.9]
["binance-futures","SOLUSDT",1748822491545,334.79,157.36,157.35,688.24]
["binance-futures","SOLUSDT",1748822491597,334.79,157.36,157.35,688.2]
["binance-futures","SOLUSDT",1748822491728,297.67,157.36,157.35,688.2]
["binance-futures","SOLUSDT",1748822491779,297.67,157.36,157.35,766.84]
["binance-futures","SOLUSDT",1748822491817,299.9,157.36,157.35,745.77]
["binance-futures","SOLUSDT",1748822491881,374.0,157.37,157.36,442.24]
["binance-futures","SOLUSDT",1748822491931,473.11,157.37,157.36,131.76]
["binance-futures","SOLUSDT",1748822491981,373.08,157.37,157.36,131.83]
["binance-futures","SOLUSDT",1748822492032,406.71,157.37,157.36,160.23]
["binance-futures","SOLUSDT",1748822492085,407.71,157.37,157.36,160.42]
["binance-futures","SOLUSDT",1748822492147,406.71,157.37,157.36,167.69]
["binance-futures","SOLUSDT",1748822492202,399.55,157.37,157.36,181.86]
["binance-futures","SOLUSDT",1748822492258,384.12,157.37,157.36,184.99]
["binance-futures","SOLUSDT",1748822492310,388.62,157.37,157.36,185.47]
["binance-futures","SOLUSDT",1748822492360,407.73,157.37,157.36,186.56]
["binance-futures","SOLUSDT",1748822492416,142.34,157.37,157.36,490.42]
["binance-futures","SOLUSDT",1748822492465,158.33,157.37,157.36,532.67]
["binance-futures","SOLUSDT",1748822492511,142.7,157.37,157.36,654.27]
["binance-futures","SOLUSDT",1748822492573,142.7,157.37,157.36,699.41]
["binance-futures","SOLUSDT",1748822492626,142.89,157.37,157.36,699.48]
["binance-futures","SOLUSDT",1748822492790,105.77,157.37,157.36,701.47]
["binance-futures","SOLUSDT",1748822492842,156.76,157.38,157.37,805.06]
["binance-futures","SOLUSDT",1748822492893,395.19,157.39,157.38,673.2]
["binance-futures","SOLUSDT",1748822492944,148.05,157.39,157.38,656.52]
["binance-futures","SOLUSDT",1748822492994,169.32,157.39,157.38,736.7]
["binance-futures","SOLUSDT",1748822493047,167.42,157.39,157.38,738.81]
["binance-futures","SOLUSDT",1748822493098,171.04,157.39,157.38,742.15]
["binance-futures","SOLUSDT",1748822493149,308.38,157.39,157.38,640.4]
["binance-futures","SOLUSDT",1748822493202,720.75,157.39,157.38,62.91]
["binance-futures","SOLUSDT",1748822493250,720.75,157.39,157.38,64.06]
["binance-futures","SOLUSDT",1748822493307,678.11,157.39,157.38,128.68]
["binance-futures","SOLUSDT",1748822493360,165.85,157.39,157.38,615.2]
["binance-futures","SOLUSDT",1748822493407,131.16,157.39,157.38,615.31]
["binance-futures","SOLUSDT",1748822493455,131.27,157.39,157.38,615.31]
["binance-futures","SOLUSDT",1748822493493,189.29,157.39,157.38,616.59]
["binance-futures","SOLUSDT",1748822493558,189.29,157.39,157.38,616.63]
["binance-futures","SOLUSDT",1748822493723,189.29,157.39,157.38,616.69]
["binance-futures","SOLUSDT",1748822493781,189.48,157.39,157.38,617.2]
["binance-futures","SOLUSDT",1748822493833,189.48,157.39,157.38,616.2]
["binance-futures","SOLUSDT",1748822493883,216.19,157.39,157.38,114.49]
["binance-futures","SOLUSDT",1748822493935,216.19,157.39,157.38,382.55]
["binance-futures","SOLUSDT",1748822493987,235.3,157.39,157.38,149.74]
["binance-futures","SOLUSDT",1748822494037,245.34,157.39,157.38,149.74]
["binance-futures","SOLUSDT",1748822494200,245.38,157.39,157.38,151.68]
["binance-futures","SOLUSDT",1748822494305,629.46,157.39,157.38,48.58]
["binance-futures","SOLUSDT",1748822494350,630.2,157.39,157.38,80.54]
["binance-futures","SOLUSDT",1748822494407,497.83,157.39,157.38,88.02]
["binance-futures","SOLUSDT",1748822494462,498.16,157.39,157.38,88.02]
["binance-futures","SOLUSDT",1748822494509,498.16,157.39,157.38,96.67]
["binance-futures","SOLUSDT",1748822494558,498.16,157.39,157.38,104.29]
["binance-futures","SOLUSDT",1748822494618,517.27,157.39,157.38,104.29]
["binance-futures","SOLUSDT",1748822494658,521.24,157.39,157.38,104.42]
["binance-futures","SOLUSDT",1748822494758,521.24,157.39,157.38,185.03]
["binance-futures","SOLUSDT",1748822494861,521.4,157.39,157.38,188.59]
["binance-futures","SOLUSDT",1748822494912,521.4,157.39,157.38,188.63]
["binance-futures","SOLUSDT",1748822494977,422.94,157.39,157.38,188.67]
["binance-futures","SOLUSDT",1748822495033,403.83,157.39,157.38,185.55]
["binance-futures","SOLUSDT",1748822495084,239.82,157.39,157.38,572.74]
["binance-futures","SOLUSDT",1748822495133,232.28,157.39,157.38,517.88]
["binance-futures","SOLUSDT",1748822495189,231.63,157.39,157.38,517.88]
["binance-futures","SOLUSDT",1748822495240,231.72,157.39,157.38,518.17]
["binance-futures","SOLUSDT",1748822495290,231.76,157.39,157.38,557.49]
["binance-futures","SOLUSDT",1748822495479,231.43,157.39,157.38,560.27]
["binance-futures","SOLUSDT",1748822495600,231.62,157.39,157.38,560.27]
["binance-futures","SOLUSDT",1748822495651,167.79,157.39,157.38,560.27]
["binance-futures","SOLUSDT",1748822495701,167.79,157.39,157.38,560.42]
["binance-futures","SOLUSDT",1748822495781,212.09,157.39,157.38,560.59]
["binance-futures","SOLUSDT",1748822495831,212.2,157.39,157.38,560.59]
["binance-futures","SOLUSDT",1748822496098,212.2,157.39,157.38,634.7]
["binance-futures","SOLUSDT",1748822496122,212.2,157.39,157.38,634.81]
["binance-futures","SOLUSDT",1748822496267,212.2,157.39,157.38,635.75]
["binance-futures","SOLUSDT",1748822496331,212.2,157.39,157.38,635.78]
["binance-futures","SOLUSDT",1748822496377,212.2,157.39,157.38,561.67]
["binance-futures","SOLUSDT",1748822496416,212.2,157.39,157.38,561.83]
["binance-futures","SOLUSDT",1748822496464,212.2,157.39,157.38,562.0]
["binance-futures","SOLUSDT",1748822496617,212.2,157.39,157.38,562.96]
["binance-futures","SOLUSDT",1748822496667,212.19,157.39,157.38,562.96]
["binance-futures","SOLUSDT",1748822496777,311.29,157.39,157.38,456.67]
["binance-futures","SOLUSDT",1748822496826,469.56,157.39,157.38,456.81]
["binance-futures","SOLUSDT",1748822496880,1098.07,157.39,157.38,176.49]
["binance-futures","SOLUSDT",1748822496935,1098.07,157.39,157.38,158.56]
["binance-futures","SOLUSDT",1748822496988,1070.71,157.39,157.38,158.56]
["binance-futures","SOLUSDT",1748822497036,1045.74,157.39,157.38,158.56]
["binance-futures","SOLUSDT",1748822497078,1046.2,157.39,157.38,163.72]
["binance-futures","SOLUSDT",1748822497140,1046.2,157.39,157.38,217.32]
["binance-futures","SOLUSDT",1748822497207,1046.2,157.39,157.38,166.46]
["binance-futures","SOLUSDT",1748822497300,1046.2,157.39,157.38,166.36]
["binance-futures","SOLUSDT",1748822497355,1046.2,157.39,157.38,166.3]
["binance-futures","SOLUSDT",1748822497404,1046.2,157.39,157.38,166.34]
["binance-futures","SOLUSDT",1748822497511,1022.76,157.39,157.38,174.34]
["binance-futures","SOLUSDT",1748822497568,1125.63,157.39,157.38,174.34]
["binance-futures","SOLUSDT",1748822497614,1148.8,157.39,157.38,174.34]
["binance-futures","SOLUSDT",1748822497667,1148.8,157.39,157.38,174.39]
["binance-futures","SOLUSDT",1748822497812,1134.84,157.39,157.38,174.39]
["binance-futures","SOLUSDT",1748822497909,1134.84,157.39,157.38,174.43]
["binance-futures","SOLUSDT",1748822498071,1142.46,157.39,157.38,175.43]
["binance-futures","SOLUSDT",1748822498222,1142.46,157.39,157.38,175.11]
["binance-futures","SOLUSDT",1748822498286,1142.46,157.39,157.38,175.59]
["binance-futures","SOLUSDT",1748822498327,1142.46,157.39,157.38,242.3]
["binance-futures","SOLUSDT",1748822498419,1142.46,157.39,157.38,242.87]
["binance-futures","SOLUSDT",1748822498500,1142.46,157.39,157.38,243.71]
["binance-futures","SOLUSDT",1748822498540,1142.46,157.39,157.38,177.17]
["binance-futures","SOLUSDT",1748822498607,1142.46,157.39,157.38,177.01]
["binance-futures","SOLUSDT",1748822498665,1142.46,157.39,157.38,177.32]
["binance-futures","SOLUSDT",1748822498700,1142.59,157.39,157.38,177.32]
["binance-futures","SOLUSDT",1748822498816,1142.52,157.39,157.38,177.32]
["binance-futures","SOLUSDT",1748822499035,1132.48,157.39,157.38,178.55]
["binance-futures","SOLUSDT",1748822499139,1132.48,157.39,157.38,178.65]
["binance-futures","SOLUSDT",1748822499188,1132.41,157.39,157.38,178.65]
["binance-futures","SOLUSDT",1748822499262,793.3,157.37,157.36,455.81]
["binance-futures","SOLUSDT",1748822499312,826.61,157.37,157.36,114.21]
["binance-futures","SOLUSDT",1748822499364,819.21,157.37,157.36,112.14]
["binance-futures","SOLUSDT",1748822499416,820.06,157.37,157.36,66.11]
["binance-futures","SOLUSDT",1748822499468,906.44,157.36,157.35,215.84]
["binance-futures","SOLUSDT",1748822499519,932.31,157.36,157.35,196.76]
["binance-futures","SOLUSDT",1748822499568,1041.29,157.36,157.35,196.76]
["binance-futures","SOLUSDT",1748822499617,1041.29,157.36,157.35,167.02]
["binance-futures","SOLUSDT",1748822499682,1043.48,157.36,157.35,167.02]
["binance-futures","SOLUSDT",1748822499787,1043.61,157.36,157.35,168.4]
["binance-futures","SOLUSDT",1748822499840,1043.61,157.36,157.35,166.3]
["binance-futures","SOLUSDT",1748822499881,1043.61,157.36,157.35,169.86]
["binance-futures","SOLUSDT",1748822499988,1043.61,157.36,157.35,179.16]
["binance-futures","SOLUSDT",1748822500051,1046.96,157.36,157.35,250.68]
["binance-futures","SOLUSDT",1748822500097,1046.96,157.36,157.35,255.47]
["binance-futures","SOLUSDT",1748822500158,905.74,157.36,157.35,256.26]
["binance-futures","SOLUSDT",1748822500211,892.48,157.36,157.35,256.26]
["binance-futures","SOLUSDT",1748822500264,758.25,157.36,157.35,283.09]
["binance-futures","SOLUSDT",1748822500312,758.58,157.36,157.35,235.77]
["binance-futures","SOLUSDT",1748822500371,441.13,157.36,157.35,276.14]
["binance-futures","SOLUSDT",1748822500422,125.12,157.36,157.35,693.95]
["binance-futures","SOLUSDT",1748822500475,159.66,157.36,157.35,698.39]
["binance-futures","SOLUSDT",1748822500526,159.77,157.36,157.35,713.72]
["binance-futures","SOLUSDT",1748822500577,159.77,157.36,157.35,717.79]
["binance-futures","SOLUSDT",1748822500700,162.36,157.36,157.35,717.79]
["binance-futures","SOLUSDT",1748822500787,162.4,157.36,157.35,717.83]
["binance-futures","SOLUSDT",1748822501100,162.4,157.36,157.35,719.21]
["binance-futures","SOLUSDT",1748822501158,125.17,157.36,157.35,719.06]
["binance-futures","SOLUSDT",1748822501200,159.75,157.36,157.35,719.06]
["binance-futures","SOLUSDT",1748822501264,159.86,157.36,157.35,745.87]
["binance-futures","SOLUSDT",1748822501316,125.27,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501374,125.16,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501407,55.54,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501516,55.68,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501579,125.3,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501620,125.41,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501674,160.03,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501726,125.45,157.36,157.35,749.68]
["binance-futures","SOLUSDT",1748822501795,125.45,157.36,157.35,750.68]
["binance-futures","SOLUSDT",1748822501837,125.45,157.36,157.35,754.5]
["binance-futures","SOLUSDT",1748822502088,125.45,157.36,157.35,755.54]
["binance-futures","SOLUSDT",1748822502388,160.03,157.36,157.35,755.54]
["binance-futures","SOLUSDT",1748822502443,160.18,157.36,157.35,755.54]
["binance-futures","SOLUSDT",1748822502547,160.18,157.36,157.35,685.04]
["binance-futures","SOLUSDT",1748822502674,290.66,157.36,157.35,685.04]
["binance-futures","SOLUSDT",1748822502723,346.68,157.36,157.35,685.04]
["binance-futures","SOLUSDT",1748822502778,346.7,157.36,157.35,685.04]
["binance-futures","SOLUSDT",1748822502834,347.7,157.36,157.35,684.04]
["binance-futures","SOLUSDT",1748822502894,460.62,157.36,157.35,566.04]
["binance-futures","SOLUSDT",1748822502939,533.9,157.36,157.35,333.2]
["binance-futures","SOLUSDT",1748822502998,553.01,157.36,157.35,333.41]
["binance-futures","SOLUSDT",1748822503046,553.01,157.36,157.35,393.42]
["binance-futures","SOLUSDT",1748822503100,553.01,157.36,157.35,627.27]
["binance-futures","SOLUSDT",1748822503151,553.01,157.36,157.35,303.15]
["binance-futures","SOLUSDT",1748822503206,743.08,157.36,157.35,307.07]
["binance-futures","SOLUSDT",1748822503230,743.08,157.36,157.35,303.26]
["binance-futures","SOLUSDT",1748822503300,742.8,157.36,157.35,303.6]
["binance-futures","SOLUSDT",1748822503428,741.84,157.36,157.35,295.98]
["binance-futures","SOLUSDT",1748822503479,741.84,157.36,157.35,351.47]
["binance-futures","SOLUSDT",1748822503531,552.65,157.36,157.35,634.59]
["binance-futures","SOLUSDT",1748822503638,552.73,157.36,157.35,634.59]
["binance-futures","SOLUSDT",1748822503691,519.66,157.36,157.35,634.59]
["binance-futures","SOLUSDT",1748822503736,519.66,157.36,157.35,636.27]
["binance-futures","SOLUSDT",1748822503792,527.16,157.36,157.35,635.48]
["binance-futures","SOLUSDT",1748822503862,528.16,157.36,157.35,583.8]
["binance-futures","SOLUSDT",1748822503922,718.32,157.36,157.35,312.13]
["binance-futures","SOLUSDT",1748822504060,718.32,157.36,157.35,310.5]
["binance-futures","SOLUSDT",1748822504132,718.32,157.36,157.35,310.64]
["binance-futures","SOLUSDT",1748822504213,718.31,157.36,157.35,310.64]
["binance-futures","SOLUSDT",1748822504262,501.7,157.36,157.35,598.98]
["binance-futures","SOLUSDT",1748822504349,501.7,157.36,157.35,600.48]
["binance-futures","SOLUSDT",1748822504445,502.45,157.36,157.35,595.8]
["binance-futures","SOLUSDT",1748822504508,502.32,157.36,157.35,595.84]
["binance-futures","SOLUSDT",1748822504687,503.73,157.36,157.35,595.84]
["binance-futures","SOLUSDT",1748822504735,577.23,157.36,157.35,345.49]
["binance-futures","SOLUSDT",1748822504993,511.23,157.36,157.35,578.27]
["binance-futures","SOLUSDT",1748822505041,489.65,157.36,157.35,578.27]
["binance-futures","SOLUSDT",1748822505122,489.65,157.36,157.35,578.32]
["binance-futures","SOLUSDT",1748822505225,489.62,157.36,157.35,317.54]
["binance-futures","SOLUSDT",1748822505280,368.65,157.36,157.35,584.39]
["binance-futures","SOLUSDT",1748822505331,415.85,157.36,157.35,583.39]
["binance-futures","SOLUSDT",1748822505381,359.35,157.36,157.35,549.39]
["binance-futures","SOLUSDT",1748822505424,358.35,157.36,157.35,549.39]
["binance-futures","SOLUSDT",1748822505479,345.73,157.36,157.35,583.39]
["binance-futures","SOLUSDT",1748822505535,345.73,157.36,157.35,547.48]
["binance-futures","SOLUSDT",1748822505587,285.28,157.36,157.35,584.39]
["binance-futures","SOLUSDT",1748822505635,286.39,157.36,157.35,584.39]
["binance-futures","SOLUSDT",1748822505714,505.71,157.36,157.35,584.39]
["binance-futures","SOLUSDT",1748822505765,505.82,157.36,157.35,327.49]
["binance-futures","SOLUSDT",1748822505819,505.82,157.36,157.35,327.55]
["binance-futures","SOLUSDT",1748822505908,505.82,157.36,157.35,331.44]
["binance-futures","SOLUSDT",1748822505959,505.82,157.36,157.35,331.55]
["binance-futures","SOLUSDT",1748822506061,507.9,157.36,157.35,331.55]
["binance-futures","SOLUSDT",1748822506115,507.9,157.36,157.35,85.86]
["binance-futures","SOLUSDT",1748822506218,507.9,157.36,157.35,85.71]
["binance-futures","SOLUSDT",1748822506552,437.4,157.36,157.35,221.69]
["binance-futures","SOLUSDT",1748822506605,437.4,157.36,157.35,220.7]
["binance-futures","SOLUSDT",1748822506651,447.44,157.36,157.35,220.74]
["binance-futures","SOLUSDT",1748822506722,447.6,157.36,157.35,220.89]
["binance-futures","SOLUSDT",1748822506774,447.6,157.36,157.35,220.87]
["binance-futures","SOLUSDT",1748822506823,447.6,157.36,157.35,222.87]
["binance-futures","SOLUSDT",1748822506891,447.44,157.36,157.35,222.87]
["binance-futures","SOLUSDT",1748822506943,447.6,157.36,157.35,121.67]
["binance-futures","SOLUSDT",1748822506996,447.6,157.36,157.35,117.85]
["binance-futures","SOLUSDT",1748822507100,447.54,157.36,157.35,117.89]
["binance-futures","SOLUSDT",1748822507151,637.54,157.36,157.35,118.11]
["binance-futures","SOLUSDT",1748822507188,671.54,157.36,157.35,118.07]
["binance-futures","SOLUSDT",1748822507300,671.54,157.36,157.35,161.82]
["binance-futures","SOLUSDT",1748822507337,637.54,157.36,157.35,208.51]
["binance-futures","SOLUSDT",1748822507454,638.11,157.36,157.35,208.4]
["binance-futures","SOLUSDT",1748822507695,638.11,157.36,157.35,65.49]
["binance-futures","SOLUSDT",1748822507727,691.22,157.36,157.35,66.57]
["binance-futures","SOLUSDT",1748822507799,692.41,157.36,157.35,67.08]
["binance-futures","SOLUSDT",1748822507831,692.41,157.36,157.35,66.01]
["binance-futures","SOLUSDT",1748822507899,658.41,157.36,157.35,66.07]
["binance-futures","SOLUSDT",1748822507958,658.41,157.36,157.35,91.05]
["binance-futures","SOLUSDT",1748822508001,658.41,157.36,157.35,131.26]
["binance-futures","SOLUSDT",1748822508061,658.41,157.36,157.35,131.3]
["binance-futures","SOLUSDT",1748822508111,658.41,157.36,157.35,135.42]
["binance-futures","SOLUSDT",1748822508164,627.29,157.36,157.35,135.42]
["binance-futures","SOLUSDT",1748822508213,437.29,157.36,157.35,135.42]
["binance-futures","SOLUSDT",1748822508274,171.48,157.36,157.35,481.96]
["binance-futures","SOLUSDT",1748822508322,268.17,157.36,157.35,482.02]
["binance-futures","SOLUSDT",1748822508483,268.21,157.36,157.35,479.59]
["binance-futures","SOLUSDT",1748822508535,151.53,157.36,157.35,552.87]
["binance-futures","SOLUSDT",1748822508701,151.7,157.36,157.35,552.87]
["binance-futures","SOLUSDT",1748822508967,117.04,157.36,157.35,553.09]
["binance-futures","SOLUSDT",1748822509109,117.04,157.36,157.35,552.09]
["binance-futures","SOLUSDT",1748822509187,117.04,157.36,157.35,552.21]
["binance-futures","SOLUSDT",1748822509249,116.9,157.36,157.35,618.65]
["binance-futures","SOLUSDT",1748822509303,150.56,157.37,157.36,1130.55]
["binance-futures","SOLUSDT",1748822509356,150.23,157.37,157.36,1090.29]
["binance-futures","SOLUSDT",1748822509406,188.83,157.37,157.36,1092.29]
["binance-futures","SOLUSDT",1748822509459,193.09,157.37,157.36,1092.06]
["binance-futures","SOLUSDT",1748822509509,193.09,157.37,157.36,1100.95]
["binance-futures","SOLUSDT",1748822509585,193.09,157.37,157.36,1104.32]
["binance-futures","SOLUSDT",1748822509636,193.09,157.37,157.36,1104.36]
["binance-futures","SOLUSDT",1748822509690,227.86,157.37,157.36,1104.36]
["binance-futures","SOLUSDT",1748822509742,227.91,157.37,157.36,1104.36]
["binance-futures","SOLUSDT",1748822509794,227.91,157.37,157.36,912.24]
["binance-futures","SOLUSDT",1748822509838,230.29,157.37,157.36,821.28]
["binance-futures","SOLUSDT",1748822509894,241.08,157.37,157.36,814.82]
["binance-futures","SOLUSDT",1748822509995,241.08,157.37,157.36,814.78]
["binance-futures","SOLUSDT",1748822510034,251.12,157.37,157.36,813.7]
["binance-futures","SOLUSDT",1748822510105,251.12,157.37,157.36,813.93]
["binance-futures","SOLUSDT",1748822510132,250.93,157.37,157.36,814.04]
["binance-futures","SOLUSDT",1748822510200,250.93,157.37,157.36,876.6]
["binance-futures","SOLUSDT",1748822510267,278.95,157.37,157.36,876.6]
["binance-futures","SOLUSDT",1748822510315,286.58,157.37,157.36,814.31]
["binance-futures","SOLUSDT",1748822510339,286.58,157.37,157.36,813.31]
["binance-futures","SOLUSDT",1748822510416,292.94,157.37,157.36,813.31]
["binance-futures","SOLUSDT",1748822510600,292.94,157.37,157.36,815.31]
["binance-futures","SOLUSDT",1748822510709,292.94,157.37,157.36,812.83]
["binance-futures","SOLUSDT",1748822510733,291.94,157.37,157.36,812.83]
["binance-futures","SOLUSDT",1748822510812,300.44,157.37,157.36,812.83]
["binance-futures","SOLUSDT",1748822510926,300.63,157.37,157.36,812.83]
["binance-futures","SOLUSDT",1748822511044,300.67,157.37,157.36,739.55]
["binance-futures","SOLUSDT",1748822511145,300.67,157.37,157.36,743.2]
["binance-futures","SOLUSDT",1748822511210,374.48,157.37,157.36,814.37]
["binance-futures","SOLUSDT",1748822511259,394.59,157.37,157.36,814.37]
["binance-futures","SOLUSDT",1748822511301,394.59,157.37,157.36,681.41]
["binance-futures","SOLUSDT",1748822511367,473.86,157.37,157.36,548.11]
["binance-futures","SOLUSDT",1748822511466,545.86,157.37,157.36,315.29]
["binance-futures","SOLUSDT",1748822511535,545.86,157.37,157.36,314.29]
["binance-futures","SOLUSDT",1748822511609,545.86,157.37,157.36,312.29]
["binance-futures","SOLUSDT",1748822511670,537.57,157.37,157.36,312.29]
["binance-futures","SOLUSDT",1748822511889,537.57,157.37,157.36,314.29]
["binance-futures","SOLUSDT",1748822511998,537.57,157.37,157.36,375.22]
["binance-futures","SOLUSDT",1748822512042,463.57,157.37,157.36,611.45]
["binance-futures","SOLUSDT",1748822512157,463.57,157.37,157.36,611.43]
["binance-futures","SOLUSDT",1748822512225,391.57,157.37,157.36,612.55]
["binance-futures","SOLUSDT",1748822512283,391.57,157.37,157.36,612.37]
["binance-futures","SOLUSDT",1748822512323,373.21,157.37,157.36,612.37]
["binance-futures","SOLUSDT",1748822512383,282.94,157.37,157.36,556.27]
["binance-futures","SOLUSDT",1748822512438,281.93,157.37,157.36,556.27]
["binance-futures","SOLUSDT",1748822512467,282.15,157.37,157.36,556.3]
["binance-futures","SOLUSDT",1748822512542,198.39,157.37,157.36,557.6]
["binance-futures","SOLUSDT",1748822512588,199.39,157.37,157.36,557.6]
["binance-futures","SOLUSDT",1748822512698,199.43,157.37,157.36,557.64]
["binance-futures","SOLUSDT",1748822512749,198.39,157.37,157.36,557.6]
["binance-futures","SOLUSDT",1748822512807,198.39,157.37,157.36,563.31]
["binance-futures","SOLUSDT",1748822512863,198.39,157.37,157.36,555.6]
["binance-futures","SOLUSDT",1748822513001,179.28,157.37,157.36,555.68]
["binance-futures","SOLUSDT",1748822513048,75.08,157.37,157.36,614.15]
["binance-futures","SOLUSDT",1748822513118,144.66,157.37,157.36,606.21]
["binance-futures","SOLUSDT",1748822513169,179.24,157.37,157.36,553.87]
["binance-futures","SOLUSDT",1748822513202,179.24,157.37,157.36,553.81]
["binance-futures","SOLUSDT",1748822513276,178.87,157.37,157.36,561.49]
["binance-futures","SOLUSDT",1748822513330,144.39,157.37,157.36,561.51]
["binance-futures","SOLUSDT",1748822513409,72.42,157.37,157.36,561.51]
["binance-futures","SOLUSDT",1748822513460,72.31,157.37,157.36,561.51]
["binance-futures","SOLUSDT",1748822513502,106.89,157.37,157.36,561.51]
["binance-futures","SOLUSDT",1748822513543,70.56,157.37,157.36,561.51]
["binance-futures","SOLUSDT",1748822513600,70.56,157.37,157.36,567.22]
["binance-futures","SOLUSDT",1748822513712,70.67,157.37,157.36,570.22]
["binance-futures","SOLUSDT",1748822513778,70.67,157.37,157.36,560.75]
["binance-futures","SOLUSDT",1748822513882,67.67,157.37,157.36,560.75]
["binance-futures","SOLUSDT",1748822513935,71.24,157.37,157.36,565.5]
["binance-futures","SOLUSDT",1748822514152,67.02,157.37,157.36,638.17]
["binance-futures","SOLUSDT",1748822514201,71.24,157.37,157.36,638.17]
["binance-futures","SOLUSDT",1748822514250,71.24,157.37,157.36,646.0]
["binance-futures","SOLUSDT",1748822514304,71.24,157.37,157.36,655.17]
["binance-futures","SOLUSDT",1748822514367,71.22,157.37,157.36,658.74]
["binance-futures","SOLUSDT",1748822514424,60.11,157.38,157.37,1565.03]
["binance-futures","SOLUSDT",1748822514470,145.01,157.39,157.38,869.21]
["binance-futures","SOLUSDT",1748822514527,145.08,157.39,157.38,712.8]
["binance-futures","SOLUSDT",1748822514577,145.08,157.39,157.38,747.43]
["binance-futures","SOLUSDT",1748822514628,145.08,157.39,157.38,747.72]
["binance-futures","SOLUSDT",1748822514682,145.08,157.39,157.38,757.27]
["binance-futures","SOLUSDT",1748822514738,145.08,157.39,157.38,881.22]
["binance-futures","SOLUSDT",1748822514790,110.5,157.39,157.38,884.76]
["binance-futures","SOLUSDT",1748822514835,216.08,157.39,157.38,884.98]
["binance-futures","SOLUSDT",1748822514892,216.08,157.39,157.38,885.07]
["binance-futures","SOLUSDT",1748822514942,216.27,157.39,157.38,885.07]
["binance-futures","SOLUSDT",1748822515002,146.65,157.39,157.38,886.12]
["binance-futures","SOLUSDT",1748822515050,164.12,157.39,157.38,955.73]
["binance-futures","SOLUSDT",1748822515104,164.12,157.39,157.38,891.83]
["binance-futures","SOLUSDT",1748822515151,188.39,157.39,157.38,892.13]
["binance-futures","SOLUSDT",1748822515224,196.02,157.39,157.38,892.13]
["binance-futures","SOLUSDT",1748822515308,196.06,157.39,157.38,892.17]
["binance-futures","SOLUSDT",1748822515378,161.59,157.39,157.38,892.14]
["binance-futures","SOLUSDT",1748822515430,161.59,157.39,157.38,892.19]
["binance-futures","SOLUSDT",1748822515531,161.59,157.39,157.38,909.03]
["binance-futures","SOLUSDT",1748822515601,161.59,157.39,157.38,903.32]
["binance-futures","SOLUSDT",1748822515621,161.59,157.39,157.38,906.32]
["binance-futures","SOLUSDT",1748822515713,161.59,157.39,157.38,906.38]
["binance-futures","SOLUSDT",1748822515755,197.17,157.39,157.38,912.09]
["binance-futures","SOLUSDT",1748822515849,197.17,157.39,157.38,906.38]
["binance-futures","SOLUSDT",1748822516033,196.76,157.39,157.38,912.09]
["binance-futures","SOLUSDT",1748822516096,196.83,157.39,157.38,973.38]
["binance-futures","SOLUSDT",1748822516201,196.83,157.39,157.38,965.76]
["binance-futures","SOLUSDT",1748822516300,197.02,157.39,157.38,973.38]
["binance-futures","SOLUSDT",1748822516361,162.44,157.39,157.38,973.57]
["binance-futures","SOLUSDT",1748822516413,159.88,157.39,157.38,1007.72]
["binance-futures","SOLUSDT",1748822516516,159.88,157.39,157.38,948.34]
["binance-futures","SOLUSDT",1748822516571,64.03,157.41,157.4,991.68]
["binance-futures","SOLUSDT",1748822516622,99.04,157.41,157.4,846.43]
["binance-futures","SOLUSDT",1748822516673,219.26,157.41,157.4,866.18]
["binance-futures","SOLUSDT",1748822516722,319.31,157.41,157.4,866.24]
["binance-futures","SOLUSDT",1748822516777,405.23,157.41,157.4,803.95]
["binance-futures","SOLUSDT",1748822516826,323.0,157.41,157.4,811.62]
["binance-futures","SOLUSDT",1748822516881,323.0,157.41,157.4,814.62]
["binance-futures","SOLUSDT",1748822516926,323.0,157.41,157.4,814.81]
["binance-futures","SOLUSDT",1748822516989,323.0,157.41,157.4,815.86]
["binance-futures","SOLUSDT",1748822517045,336.39,157.41,157.4,820.78]
["binance-futures","SOLUSDT",1748822517084,336.58,157.41,157.4,824.92]
["binance-futures","SOLUSDT",1748822517252,336.43,157.41,157.4,825.24]
["binance-futures","SOLUSDT",1748822517307,360.13,157.41,157.4,824.37]
["binance-futures","SOLUSDT",1748822517360,360.32,157.41,157.4,824.37]
["binance-futures","SOLUSDT",1748822517404,406.03,157.41,157.4,825.41]
["binance-futures","SOLUSDT",1748822517463,395.96,157.41,157.4,825.41]
["binance-futures","SOLUSDT",1748822517517,396.15,157.41,157.4,827.31]
["binance-futures","SOLUSDT",1748822517570,406.47,157.41,157.4,817.98]
["binance-futures","SOLUSDT",1748822517627,405.89,157.41,157.4,832.47]
["binance-futures","SOLUSDT",1748822517678,405.89,157.41,157.4,896.73]
["binance-futures","SOLUSDT",1748822517813,565.17,157.41,157.4,825.75]
["binance-futures","SOLUSDT",1748822517867,599.17,157.41,157.4,665.2]
["binance-futures","SOLUSDT",1748822517925,1959.29,157.4,157.39,120.28]
["binance-futures","SOLUSDT",1748822517975,1358.19,157.39,157.38,54.36]
["binance-futures","SOLUSDT",1748822518027,598.38,157.37,157.36,210.12]
["binance-futures","SOLUSDT",1748822518080,290.47,157.37,157.36,272.32]
["binance-futures","SOLUSDT",1748822518131,110.89,157.37,157.36,352.15]
["binance-futures","SOLUSDT",1748822518178,63.31,157.37,157.36,477.57]
["binance-futures","SOLUSDT",1748822518236,64.4,157.37,157.36,477.61]
["binance-futures","SOLUSDT",1748822518283,45.29,157.37,157.36,477.61]
["binance-futures","SOLUSDT",1748822518394,111.04,157.38,157.37,607.25]
["binance-futures","SOLUSDT",1748822518446,11.1,157.38,157.37,697.36]
["binance-futures","SOLUSDT",1748822518497,403.89,157.39,157.38,699.71]
["binance-futures","SOLUSDT",1748822518545,533.02,157.39,157.38,333.41]
["binance-futures","SOLUSDT",1748822518591,533.98,157.39,157.38,44.62]
["binance-futures","SOLUSDT",1748822518639,534.06,157.39,157.38,44.58]
["binance-futures","SOLUSDT",1748822518700,639.24,157.38,157.37,96.52]
["binance-futures","SOLUSDT",1748822518751,642.97,157.38,157.37,96.48]
["binance-futures","SOLUSDT",1748822518801,678.84,157.38,157.37,26.97]
["binance-futures","SOLUSDT",1748822518855,624.16,157.38,157.37,26.97]
["binance-futures","SOLUSDT",1748822518909,624.16,157.38,157.37,34.57]
["binance-futures","SOLUSDT",1748822518962,644.68,157.38,157.37,104.08]
["binance-futures","SOLUSDT",1748822519011,569.51,157.38,157.37,104.19]
["binance-futures","SOLUSDT",1748822519060,571.45,157.38,157.37,104.19]
["binance-futures","SOLUSDT",1748822519143,572.81,157.38,157.37,34.57]
["binance-futures","SOLUSDT",1748822519231,573.25,157.38,157.37,34.57]
["binance-futures","SOLUSDT",1748822519265,578.78,157.38,157.37,34.57]
["binance-futures","SOLUSDT",1748822519343,578.82,157.38,157.37,34.61]
["binance-futures","SOLUSDT",1748822519400,578.82,157.38,157.37,38.61]
["binance-futures","SOLUSDT",1748822519451,579.49,157.38,157.37,15.41]
["binance-futures","SOLUSDT",1748822519509,579.22,157.38,157.37,16.79]
["binance-futures","SOLUSDT",1748822519567,560.11,157.38,157.37,20.88]
["binance-futures","SOLUSDT",1748822519610,560.11,157.38,157.37,43.57]
["binance-futures","SOLUSDT",1748822519672,562.15,157.38,157.37,45.41]
["binance-futures","SOLUSDT",1748822519708,562.15,157.38,157.37,53.05]
["binance-futures","SOLUSDT",1748822519778,581.26,157.38,157.37,53.05]
["binance-futures","SOLUSDT",1748822519878,561.53,157.38,157.37,193.32]
["binance-futures","SOLUSDT",1748822520083,561.53,157.38,157.37,193.33]
["binance-futures","SOLUSDT",1748822520353,562.31,157.38,157.37,193.33]
["binance-futures","SOLUSDT",1748822520410,562.31,157.38,157.37,189.33]
["binance-futures","SOLUSDT",1748822520464,613.1,157.38,157.37,190.26]
["binance-futures","SOLUSDT",1748822520608,632.21,157.38,157.37,190.15]
["binance-futures","SOLUSDT",1748822520675,609.1,157.38,157.37,190.15]
["binance-futures","SOLUSDT",1748822520787,609.01,157.38,157.37,190.23]
["binance-futures","SOLUSDT",1748822520844,603.09,157.38,157.37,190.23]
["binance-futures","SOLUSDT",1748822520920,603.09,157.38,157.37,197.85]
["binance-futures","SOLUSDT",1748822520973,604.28,157.38,157.37,202.7]
["binance-futures","SOLUSDT",1748822521026,604.34,157.38,157.37,202.7]
["binance-futures","SOLUSDT",1748822521077,253.35,157.38,157.37,599.23]
["binance-futures","SOLUSDT",1748822521132,432.4,157.38,157.37,282.06]
["binance-futures","SOLUSDT",1748822521183,290.46,157.38,157.37,587.65]
["binance-futures","SOLUSDT",1748822521234,198.45,157.38,157.37,553.76]
["binance-futures","SOLUSDT",1748822521282,123.13,157.38,157.37,553.03]
["binance-futures","SOLUSDT",1748822521335,123.13,157.38,157.37,587.03]
["binance-futures","SOLUSDT",1748822521387,123.35,157.38,157.37,553.03]
["binance-futures","SOLUSDT",1748822521456,123.91,157.38,157.37,554.93]
["binance-futures","SOLUSDT",1748822521507,569.29,157.38,157.37,26.61]
["binance-futures","SOLUSDT",1748822521541,569.29,157.38,157.37,38.01]
["binance-futures","SOLUSDT",1748822521601,569.4,157.38,157.37,38.01]
["binance-futures","SOLUSDT",1748822521655,588.83,157.38,157.37,38.01]
["binance-futures","SOLUSDT",1748822521706,588.83,157.38,157.37,43.72]
["binance-futures","SOLUSDT",1748822521933,588.83,157.38,157.37,48.55]
["binance-futures","SOLUSDT",1748822522079,588.83,157.38,157.37,51.28]
["binance-futures","SOLUSDT",1748822522145,588.83,157.38,157.37,51.2]
["binance-futures","SOLUSDT",1748822522198,569.72,157.38,157.37,51.24]
["binance-futures","SOLUSDT",1748822522249,1053.02,157.37,157.36,159.48]
["binance-futures","SOLUSDT",1748822522300,1049.2,157.37,157.36,171.75]
["binance-futures","SOLUSDT",1748822522351,1049.31,157.37,157.36,170.89]
["binance-futures","SOLUSDT",1748822522403,1049.31,157.37,157.36,74.81]
["binance-futures","SOLUSDT",1748822522509,1049.31,157.37,157.36,74.85]
["binance-futures","SOLUSDT",1748822522588,1049.31,157.37,157.36,74.89]
["binance-futures","SOLUSDT",1748822522654,1049.31,157.37,157.36,80.6]
["binance-futures","SOLUSDT",1748822522724,1049.31,157.37,157.36,143.6]
["binance-futures","SOLUSDT",1748822522767,978.81,157.37,157.36,137.89]
["binance-futures","SOLUSDT",1748822522872,711.01,157.37,157.36,137.89]
["binance-futures","SOLUSDT",1748822522920,711.01,157.37,157.36,138.06]
["binance-futures","SOLUSDT",1748822523036,724.4,157.37,157.36,167.84]
["binance-futures","SOLUSDT",1748822523090,724.4,157.37,157.36,173.55]
["binance-futures","SOLUSDT",1748822523133,723.4,157.37,157.36,173.55]
["binance-futures","SOLUSDT",1748822523194,725.33,157.37,157.36,174.55]
["binance-futures","SOLUSDT",1748822523260,642.2,157.37,157.36,168.84]
["binance-futures","SOLUSDT",1748822523325,261.62,157.37,157.36,774.6]
["binance-futures","SOLUSDT",1748822523375,161.55,157.37,157.36,711.6]
["binance-futures","SOLUSDT",1748822523424,198.66,157.37,157.36,523.42]
["binance-futures","SOLUSDT",1748822523480,345.56,157.37,157.36,529.24]
["binance-futures","SOLUSDT",1748822523533,262.72,157.37,157.36,502.63]
["binance-futures","SOLUSDT",1748822523578,211.96,157.37,157.36,497.48]
["binance-futures","SOLUSDT",1748822523615,181.89,157.37,157.36,503.19]
["binance-futures","SOLUSDT",1748822523700,181.89,157.37,157.36,503.48]
["binance-futures","SOLUSDT",1748822523783,181.32,157.37,157.36,503.48]
["binance-futures","SOLUSDT",1748822523836,147.29,157.37,157.36,503.48]
["binance-futures","SOLUSDT",1748822523890,144.75,157.37,157.36,582.59]
["binance-futures","SOLUSDT",1748822523987,144.75,157.37,157.36,569.48]
["binance-futures","SOLUSDT",1748822524050,144.79,157.37,157.36,593.59]
["binance-futures","SOLUSDT",1748822524100,144.79,157.37,157.36,528.95]
["binance-futures","SOLUSDT",1748822524127,109.79,157.37,157.36,528.95]
["binance-futures","SOLUSDT",1748822524207,112.33,157.37,157.36,508.73]
["binance-futures","SOLUSDT",1748822524312,147.1,157.37,157.36,527.84]
["binance-futures","SOLUSDT",1748822524419,146.89,157.37,157.36,527.54]
["binance-futures","SOLUSDT",1748822524471,146.89,157.37,157.36,529.43]
["binance-futures","SOLUSDT",1748822524522,146.89,157.37,157.36,536.79]
["binance-futures","SOLUSDT",1748822524577,146.89,157.37,157.36,536.92]
["binance-futures","SOLUSDT",1748822524636,112.31,157.37,157.36,536.92]
["binance-futures","SOLUSDT",1748822524696,112.31,157.37,157.36,517.81]
["binance-futures","SOLUSDT",1748822524733,112.31,157.37,157.36,517.85]
["binance-futures","SOLUSDT",1748822524853,109.77,157.37,157.36,517.85]
["binance-futures","SOLUSDT",1748822524896,110.27,157.37,157.36,517.85]
["binance-futures","SOLUSDT",1748822524958,110.64,157.37,157.36,517.85]
["binance-futures","SOLUSDT",1748822525063,136.55,157.37,157.36,659.54]
["binance-futures","SOLUSDT",1748822525116,136.55,157.37,157.36,659.43]
["binance-futures","SOLUSDT",1748822525171,136.65,157.37,157.36,523.46]
["binance-futures","SOLUSDT",1748822525225,139.19,157.37,157.36,523.46]
["binance-futures","SOLUSDT",1748822525281,160.74,157.38,157.37,908.16]
["binance-futures","SOLUSDT",1748822525330,194.96,157.38,157.37,1086.19]
["binance-futures","SOLUSDT",1748822525382,337.8,157.38,157.37,816.76]
["binance-futures","SOLUSDT",1748822525432,303.22,157.38,157.37,726.48]
["binance-futures","SOLUSDT",1748822525482,105.9,157.38,157.37,727.15]
["binance-futures","SOLUSDT",1748822525528,104.53,157.38,157.37,727.27]
["binance-futures","SOLUSDT",1748822525588,174.45,157.38,157.37,731.13]
["binance-futures","SOLUSDT",1748822525695,174.64,157.38,157.37,738.08]
["binance-futures","SOLUSDT",1748822525752,104.91,157.38,157.37,716.97]
["binance-futures","SOLUSDT",1748822525803,105.02,157.38,157.37,716.97]
["binance-futures","SOLUSDT",1748822525854,174.64,157.38,157.37,716.97]
["binance-futures","SOLUSDT",1748822525888,174.64,157.38,157.37,717.01]
["binance-futures","SOLUSDT",1748822525954,174.68,157.38,157.37,717.05]
["binance-futures","SOLUSDT",1748822526067,179.05,157.38,157.37,717.05]
["binance-futures","SOLUSDT",1748822526133,179.05,157.38,157.37,715.51]
["binance-futures","SOLUSDT",1748822526281,109.43,157.38,157.37,715.55]
["binance-futures","SOLUSDT",1748822526334,109.55,157.38,157.37,715.55]
["binance-futures","SOLUSDT",1748822526383,109.55,157.38,157.37,795.09]
["binance-futures","SOLUSDT",1748822526434,179.06,157.38,157.37,721.06]
["binance-futures","SOLUSDT",1748822526475,179.09,157.38,157.37,722.01]
["binance-futures","SOLUSDT",1748822526540,216.32,157.38,157.37,722.01]
["binance-futures","SOLUSDT",1748822526598,216.32,157.38,157.37,723.91]
["binance-futures","SOLUSDT",1748822526709,216.01,157.38,157.37,723.86]
["binance-futures","SOLUSDT",1748822526757,223.51,157.38,157.37,727.68]
["binance-futures","SOLUSDT",1748822526929,223.51,157.38,157.37,730.63]
["binance-futures","SOLUSDT",1748822526984,216.01,157.38,157.37,730.63]
["binance-futures","SOLUSDT",1748822527009,216.01,157.38,157.37,791.57]
["binance-futures","SOLUSDT",1748822527079,178.89,157.38,157.37,731.99]
["binance-futures","SOLUSDT",1748822527188,178.89,157.38,157.37,745.54]
["binance-futures","SOLUSDT",1748822527240,178.89,157.38,157.37,774.69]
["binance-futures","SOLUSDT",1748822527279,178.89,157.38,157.37,767.71]
["binance-futures","SOLUSDT",1748822527366,179.02,157.38,157.37,767.71]
["binance-futures","SOLUSDT",1748822527425,179.02,157.38,157.37,767.9]
["binance-futures","SOLUSDT",1748822527482,109.4,157.38,157.37,767.9]
["binance-futures","SOLUSDT",1748822527513,109.4,157.38,157.37,776.73]
["binance-futures","SOLUSDT",1748822527743,109.4,157.38,157.37,776.77]
["binance-futures","SOLUSDT",1748822527787,143.98,157.38,157.37,776.73]
["binance-futures","SOLUSDT",1748822527838,143.98,157.38,157.37,788.03]
["binance-futures","SOLUSDT",1748822527901,179.02,157.38,157.37,788.03]
["binance-futures","SOLUSDT",1748822527942,179.02,157.38,157.37,785.99]
["binance-futures","SOLUSDT",1748822528002,179.02,157.38,157.37,786.03]
["binance-futures","SOLUSDT",1748822528054,109.29,157.38,157.37,856.9]
["binance-futures","SOLUSDT",1748822528155,109.4,157.38,157.37,857.77]
["binance-futures","SOLUSDT",1748822528222,74.7,157.39,157.38,1406.73]
["binance-futures","SOLUSDT",1748822528279,74.66,157.39,157.38,1437.33]
["binance-futures","SOLUSDT",1748822528331,74.66,157.39,157.38,1418.52]
["binance-futures","SOLUSDT",1748822528381,35.75,157.39,157.38,1431.17]
["binance-futures","SOLUSDT",1748822528434,143.85,157.4,157.39,1230.83]
["binance-futures","SOLUSDT",1748822528485,109.23,157.4,157.39,1230.83]
["binance-futures","SOLUSDT",1748822528537,109.34,157.4,157.39,1314.74]
["binance-futures","SOLUSDT",1748822528643,769.77,157.4,157.39,811.41]
["binance-futures","SOLUSDT",1748822528693,216.33,157.4,157.39,651.4]
["binance-futures","SOLUSDT",1748822528746,216.33,157.4,157.39,665.91]
["binance-futures","SOLUSDT",1748822528797,216.44,157.4,157.39,671.78]
["binance-futures","SOLUSDT",1748822528849,216.3,157.4,157.39,675.89]
["binance-futures","SOLUSDT",1748822528889,216.14,157.4,157.39,675.89]
["binance-futures","SOLUSDT",1748822529057,216.14,157.4,157.39,675.82]
["binance-futures","SOLUSDT",1748822529120,216.06,157.4,157.39,675.82]
["binance-futures","SOLUSDT",1748822529162,146.86,157.4,157.39,675.32]
["binance-futures","SOLUSDT",1748822529277,146.86,157.4,157.39,704.46]
["binance-futures","SOLUSDT",1748822529330,167.68,157.4,157.39,705.46]
["binance-futures","SOLUSDT",1748822529377,167.8,157.4,157.39,705.4]
["binance-futures","SOLUSDT",1748822529490,167.8,157.4,157.39,707.4]
["binance-futures","SOLUSDT",1748822529594,574.7,157.4,157.39,562.72]
["binance-futures","SOLUSDT",1748822529645,547.17,157.4,157.39,116.3]
["binance-futures","SOLUSDT",1748822529766,547.28,157.4,157.39,153.08]
["binance-futures","SOLUSDT",1748822529805,547.47,157.4,157.39,153.08]
["binance-futures","SOLUSDT",1748822529983,547.66,157.4,157.39,158.79]
["binance-futures","SOLUSDT",1748822530033,547.94,157.4,157.39,181.36]
["binance-futures","SOLUSDT",1748822530085,548.11,157.4,157.39,125.58]
["binance-futures","SOLUSDT",1748822530152,547.99,157.4,157.39,127.11]
["binance-futures","SOLUSDT",1748822530219,548.09,157.4,157.39,127.11]
["binance-futures","SOLUSDT",1748822530293,548.2,157.4,157.39,127.11]
["binance-futures","SOLUSDT",1748822530345,1062.01,157.39,157.38,114.05]
["binance-futures","SOLUSDT",1748822530397,1062.13,157.39,157.38,76.12]
["binance-futures","SOLUSDT",1748822530449,1062.55,157.39,157.38,77.49]
["binance-futures","SOLUSDT",1748822530507,1074.91,157.39,157.38,98.56]
["binance-futures","SOLUSDT",1748822530611,2078.99,157.37,157.36,198.91]
["binance-futures","SOLUSDT",1748822530662,1228.17,157.37,157.36,169.76]
["binance-futures","SOLUSDT",1748822530713,374.26,157.37,157.36,578.37]
["binance-futures","SOLUSDT",1748822530757,334.02,157.37,157.36,570.68]
["binance-futures","SOLUSDT",1748822530814,229.25,157.37,157.36,570.83]
["binance-futures","SOLUSDT",1748822530869,229.37,157.37,157.36,570.87]
["binance-futures","SOLUSDT",1748822530956,229.56,157.37,157.36,574.69]
["binance-futures","SOLUSDT",1748822531013,229.56,157.37,157.36,580.4]
["binance-futures","SOLUSDT",1748822531073,230.01,157.37,157.36,580.4]
["binance-futures","SOLUSDT",1748822531179,230.01,157.37,157.36,588.02]
["binance-futures","SOLUSDT",1748822531285,230.01,157.37,157.36,592.92]
["binance-futures","SOLUSDT",1748822531352,72.4,157.38,157.37,54.03]
["binance-futures","SOLUSDT",1748822531403,27.2,157.39,157.38,953.27]
["binance-futures","SOLUSDT",1748822531454,79.6,157.39,157.38,1660.25]
["binance-futures","SOLUSDT",1748822531504,191.69,157.39,157.38,900.74]
["binance-futures","SOLUSDT",1748822531555,288.53,157.39,157.38,753.64]
["binance-futures","SOLUSDT",1748822531607,105.08,157.39,157.38,727.56]
["binance-futures","SOLUSDT",1748822531658,167.22,157.39,157.38,727.88]
["binance-futures","SOLUSDT",1748822531710,128.3,157.39,157.38,1083.92]
["binance-futures","SOLUSDT",1748822531758,160.11,157.39,157.38,1048.24]
["binance-futures","SOLUSDT",1748822531808,160.33,157.39,157.38,1048.24]
["binance-futures","SOLUSDT",1748822531934,160.33,157.39,157.38,1048.75]
["binance-futures","SOLUSDT",1748822532002,160.33,157.39,157.38,1055.46]
["binance-futures","SOLUSDT",1748822532109,39.63,157.39,157.38,1051.07]
["binance-futures","SOLUSDT",1748822532170,39.82,157.39,157.38,1051.07]
["binance-futures","SOLUSDT",1748822532275,39.97,157.39,157.38,1051.07]
["binance-futures","SOLUSDT",1748822532301,39.97,157.39,157.38,1052.02]
["binance-futures","SOLUSDT",1748822532387,40.01,157.39,157.38,1052.1]
["binance-futures","SOLUSDT",1748822532445,246.75,157.39,157.38,1051.11]
["binance-futures","SOLUSDT",1748822532498,246.75,157.39,157.38,1054.99]
["binance-futures","SOLUSDT",1748822532552,177.13,157.39,157.38,1055.09]
["binance-futures","SOLUSDT",1748822532710,146.75,157.39,157.38,1051.28]
["binance-futures","SOLUSDT",1748822532778,146.75,157.39,157.38,1055.09]
["binance-futures","SOLUSDT",1748822532877,77.13,157.39,157.38,1055.09]
["binance-futures","SOLUSDT",1748822532933,146.75,157.39,157.38,1055.09]
["binance-futures","SOLUSDT",1748822533002,494.57,157.39,157.38,839.94]
["binance-futures","SOLUSDT",1748822533053,479.22,157.39,157.38,523.15]
["binance-futures","SOLUSDT",1748822533104,588.34,157.39,157.38,15.1]
["binance-futures","SOLUSDT",1748822533157,553.34,157.39,157.38,15.06]
["binance-futures","SOLUSDT",1748822533207,744.34,157.39,157.38,19.08]
["binance-futures","SOLUSDT",1748822533262,748.61,157.39,157.38,26.89]
["binance-futures","SOLUSDT",1748822533317,557.61,157.39,157.38,27.15]
["binance-futures","SOLUSDT",1748822533368,591.76,157.39,157.38,27.15]
["binance-futures","SOLUSDT",1748822533387,591.82,157.39,157.38,27.15]
["binance-futures","SOLUSDT",1748822533476,576.93,157.39,157.38,30.92]
["binance-futures","SOLUSDT",1748822533521,578.38,157.39,157.38,39.15]
["binance-futures","SOLUSDT",1748822533579,612.38,157.39,157.38,39.15]
["binance-futures","SOLUSDT",1748822533632,796.07,157.39,157.38,37.98]
["binance-futures","SOLUSDT",1748822533684,830.07,157.39,157.38,37.98]
["binance-futures","SOLUSDT",1748822533757,796.07,157.39,157.38,37.98]
["binance-futures","SOLUSDT",1748822533915,830.07,157.39,157.38,35.47]
["binance-futures","SOLUSDT",1748822534016,796.07,157.39,157.38,35.51]
["binance-futures","SOLUSDT",1748822534176,1239.48,157.38,157.37,11.92]
["binance-futures","SOLUSDT",1748822534226,1168.55,157.38,157.37,12.0]
["binance-futures","SOLUSDT",1748822534272,1168.75,157.38,157.37,21.48]
["binance-futures","SOLUSDT",1748822534331,1169.2,157.38,157.37,17.71]
["binance-futures","SOLUSDT",1748822534386,2143.93,157.37,157.36,103.67]
["binance-futures","SOLUSDT",1748822534437,1490.7,157.37,157.36,103.67]
["binance-futures","SOLUSDT",1748822534488,1514.54,157.37,157.36,102.84]
["binance-futures","SOLUSDT",1748822534539,1514.65,157.37,157.36,102.84]
["binance-futures","SOLUSDT",1748822534593,1516.45,157.37,157.36,102.8]
["binance-futures","SOLUSDT",1748822534636,1548.31,157.37,157.36,102.8]
["binance-futures","SOLUSDT",1748822534682,1548.31,157.37,157.36,102.88]
["binance-futures","SOLUSDT",1748822534750,1541.65,157.37,157.36,102.92]
["binance-futures","SOLUSDT",1748822534797,1541.85,157.37,157.36,102.92]
["binance-futures","SOLUSDT",1748822534847,1542.1,157.37,157.36,102.92]
["binance-futures","SOLUSDT",1748822534907,1556.37,157.36,157.35,53.33]
["binance-futures","SOLUSDT",1748822534959,1558.17,157.36,157.35,53.29]
["binance-futures","SOLUSDT",1748822535010,1411.18,157.35,157.34,31.08]
["binance-futures","SOLUSDT",1748822535062,1464.39,157.35,157.34,29.12]
["binance-futures","SOLUSDT",1748822535112,1254.08,157.35,157.34,99.08]
["binance-futures","SOLUSDT",1748822535165,1258.64,157.35,157.34,99.12]
["binance-futures","SOLUSDT",1748822545696,106.81,157.33,157.32,546.94]
["binance-futures","SOLUSDT",1748822595753,593.73,157.29,157.28,35.41]
["binance-futures","SOLUSDT",1748822640803,964.86,157.36,157.35,185.27]
["binance-futures","SOLUSDT",1748822677682,23.14,157.38,157.37,1780.46]
["binance-futures","SOLUSDT",1748822736354,939.49,157.28,157.27,158.38]
["binance-futures","SOLUSDT",1748822777638,44.06,157.36,157.35,705.42]
["binance-futures","SOLUSDT",1748822809398,84.85,157.18,157.17,678.62]
["binance-futures","SOLUSDT",1748822868578,515.23,157.34,157.33,237.6]
["binance-futures","SOLUSDT",1748822920028,475.23,157.32,157.31,136.77]
["binance-futures","SOLUSDT",1748822942212,377.12,157.33,157.32,404.78]
["binance-futures","SOLUSDT",1748823003454,443.59,157.43,157.42,276.44]
["binance-futures","SOLUSDT",1748823054861,593.5,157.57,157.56,315.95]
["binance-futures","SOLUSDT",1748823115542,54.62,157.57,157.56,1308.49]
["binance-futures","SOLUSDT",1748823133152,304.48,157.68,157.67,276.19]
["binance-futures","SOLUSDT",1748823183911,169.29,157.47,157.46,579.1]
["binance-futures","SOLUSDT",1748823245208,324.05,157.4,157.39,696.44]
["binance-futures","SOLUSDT",1748823273075,151.91,157.44,157.43,567.63]
["binance-futures","SOLUSDT",1748823315927,33.49,157.55,157.54,790.47]
["binance-futures","SOLUSDT",1748823376177,854.15,157.49,157.48,197.53]
["binance-futures","SOLUSDT",1748823405817,335.6,157.59,157.58,556.95]
["binance-futures","SOLUSDT",1748823442663,726.11,157.97,157.96,213.35]
["binance-futures","SOLUSDT",1748823492378,855.44,157.82,157.81,130.02]
["binance-futures","SOLUSDT",1748823525760,151.76,158.03,158.02,577.82]
["binance-futures","SOLUSDT",1748823564560,292.32,157.81,157.8,131.67]
["binance-futures","SOLUSDT",1748823609141,375.08,157.66,157.65,820.5]
["binance-futures","SOLUSDT",1748823651898,223.11,157.37,157.36,361.78]
["binance-futures","SOLUSDT",1748823680280,120.54,157.21,157.2,847.76]
["binance-futures","SOLUSDT",1748823724399,40.39,157.58,157.57,784.78]
["binance-futures","SOLUSDT",1748823767692,614.47,157.69,157.68,187.53]
["binance-futures","SOLUSDT",1748823809034,421.39,157.46,157.45,710.74]
["binance-futures","SOLUSDT",1748823850755,290.16,157.51,157.5,402.51]
["binance-futures","SOLUSDT",1748823901532,1619.94,157.5,157.49,81.77]
["binance-futures","SOLUSDT",1748823950387,132.48,157.45,157.44,453.18]
["binance-futures","SOLUSDT",1748823997073,565.74,157.47,157.46,31.9]
["binance-futures","SOLUSDT",1748824045966,334.24,157.32,157.31,588.86]
["binance-futures","SOLUSDT",1748824095234,309.44,157.29,157.28,347.59]
["binance-futures","SOLUSDT",1748824141615,421.76,157.31,157.3,266.12]
["binance-futures","SOLUSDT",1748824182718,184.74,157.34,157.33,947.6]
["binance-futures","SOLUSDT",1748824236711,19.6,157.33,157.32,878.94]
["binance-futures","SOLUSDT",1748824281513,780.77,157.31,157.3,128.5]
["binance-futures","SOLUSDT",1748824316624,152.01,157.39,157.38,739.29]
["binance-futures","SOLUSDT",1748824371490,435.49,157.33,157.32,182.9]
["binance-futures","SOLUSDT",1748824419526,567.98,157.51,157.5,269.9]
["binance-futures","SOLUSDT",1748824447706,4.77,157.57,157.56,846.64]
["binance-futures","SOLUSDT",1748824500457,536.19,157.41,157.4,45.02]
["binance-futures","SOLUSDT",1748824547177,236.17,157.63,157.62,238.9]
["binance-futures","SOLUSDT",1748824572675,681.52,157.46,157.45,126.73]
["binance-futures","SOLUSDT",1748824627006,882.65,157.66,157.65,190.24]
["binance-futures","SOLUSDT",1748824677765,664.55,157.39,157.38,715.35]
["binance-futures","SOLUSDT",1748824719141,270.56,157.5,157.49,463.12]
["binance-futures","SOLUSDT",1748824742363,1296.43,157.53,157.52,266.36]
["binance-futures","SOLUSDT",1748824807795,296.4,157.7,157.69,550.26]
["binance-futures","SOLUSDT",1748824848676,1107.85,157.67,157.66,135.32]
["binance-futures","SOLUSDT",1748824869734,154.41,157.53,157.52,634.71]
["binance-futures","SOLUSDT",1748824936399,31.62,157.85,157.84,1876.05]
["binance-futures","SOLUSDT",1748824941462,1084.14,157.87,157.86,207.05]
["binance-futures","SOLUSDT",1748824994595,235.03,157.77,157.76,436.74]
["binance-futures","SOLUSDT",1748825064939,614.66,157.75,157.74,50.53]
["binance-futures","SOLUSDT",1748825071650,286.22,157.71,157.7,679.27]
["binance-futures","SOLUSDT",1748825126998,544.7,157.74,157.73,391.76]
["binance-futures","SOLUSDT",1748825198196,117.2,157.5,157.49,609.12]
["binance-futures","SOLUSDT",1748825203726,70.53,157.56,157.55,591.71]
["binance-futures","SOLUSDT",1748825259905,322.41,157.54,157.53,235.75]
["binance-futures","SOLUSDT",1748825298713,238.15,157.46,157.45,1309.77]
["binance-futures","SOLUSDT",1748825340014,616.53,157.6,157.59,51.05]
["binance-futures","SOLUSDT",1748825394687,275.08,157.6,157.59,484.75]
["binance-futures","SOLUSDT",1748825434898,376.08,157.66,157.65,517.42]
["binance-futures","SOLUSDT",1748825478648,549.77,157.85,157.84,538.47]
["binance-futures","SOLUSDT",1748825529577,481.25,157.8,157.79,349.62]
["binance-futures","SOLUSDT",1748825570405,337.57,157.81,157.8,341.05]
["binance-futures","SOLUSDT",1748825611750,1253.97,157.77,157.76,79.97]
["binance-futures","SOLUSDT",1748825659226,686.99,157.8,157.79,49.37]
["binance-futures","SOLUSDT",1748825708836,803.15,157.63,157.62,271.23]
["binance-futures","SOLUSDT",1748825751787,1572.26,157.76,157.75,53.53]
["binance-futures","SOLUSDT",1748825810592,188.99,157.81,157.8,769.14]
["binance-futures","SOLUSDT",1748825856315,564.82,157.8,157.79,369.9]
["binance-futures","SOLUSDT",1748825919232,638.69,157.79,157.78,523.73]
["binance-futures","SOLUSDT",1748825967256,306.08,157.76,157.75,528.28]
["binance-futures","SOLUSDT",1748826009336,45.34,157.81,157.8,1308.83]
["binance-futures","SOLUSDT",1748826066834,797.67,157.94,157.93,497.55]
["binance-futures","SOLUSDT",1748826109345,1437.77,157.96,157.95,569.8]
["binance-futures","SOLUSDT",1748826189624,15.18,157.97,157.96,820.14]
["binance-futures","SOLUSDT",1748826203506,617.53,157.96,157.95,291.67]
["binance-futures","SOLUSDT",1748826243233,1213.42,157.98,157.97,80.66]
["binance-futures","SOLUSDT",1748826318155,189.06,158.02,158.01,1019.63]
["binance-futures","SOLUSDT",1748826338209,715.9,157.87,157.86,133.86]
["binance-futures","SOLUSDT",1748826379877,1176.04,158.09,158.08,150.5]
["binance-futures","SOLUSDT",1748826446071,485.07,158.39,158.38,150.11]
["binance-futures","SOLUSDT",1748826464791,252.09,158.3,158.29,547.28]
["binance-futures","SOLUSDT",1748826503949,179.75,158.44,158.43,685.95]
["binance-futures","SOLUSDT",1748826564705,53.32,158.61,158.6,813.71]
["binance-futures","SOLUSDT",1748826583672,82.32,158.61,158.6,722.22]
["binance-futures","SOLUSDT",1748826632275,1296.4,158.63,158.62,67.01]
["binance-futures","SOLUSDT",1748826689141,162.73,158.69,158.68,1028.16]
["binance-futures","SOLUSDT",1748826711388,668.33,158.75,158.74,240.5]
["binance-futures","SOLUSDT",1748826759586,127.53,158.57,158.56,645.86]
["binance-futures","SOLUSDT",1748826800451,1104.8,158.62,158.61,165.56]
["binance-futures","SOLUSDT",1748826859019,444.07,158.71,158.7,126.74]
["binance-futures","SOLUSDT",1748826891581,236.47,158.77,158.76,439.17]
["binance-futures","SOLUSDT",1748826929619,121.48,158.76,158.75,1536.66]
["binance-futures","SOLUSDT",1748826984845,550.72,158.45,158.44,190.93]
["binance-futures","SOLUSDT",1748827019703,240.78,158.51,158.5,652.17]
["binance-futures","SOLUSDT",1748827061723,406.55,158.42,158.41,154.67]
["binance-futures","SOLUSDT",1748827119787,1136.32,158.33,158.32,164.95]
["binance-futures","SOLUSDT",1748827154426,209.84,158.3,158.29,497.01]
["binance-futures","SOLUSDT",1748827208528,831.91,158.42,158.41,141.17]
["binance-futures","SOLUSDT",1748827258348,57.57,158.52,158.51,1528.4]
["binance-futures","SOLUSDT",1748827295255,193.55,158.61,158.6,854.71]
["binance-futures","SOLUSDT",1748827343795,1632.3,158.8,158.79,60.31]
["binance-futures","SOLUSDT",1748827388454,1060.42,158.83,158.82,95.26]
["binance-futures","SOLUSDT",1748827434858,639.19,158.66,158.65,384.11]
["binance-futures","SOLUSDT",1748827476866,128.63,158.7,158.69,496.6]
["binance-futures","SOLUSDT",1748827519285,844.13,158.68,158.67,134.54]
["binance-futures","SOLUSDT",1748827569342,476.82,158.63,158.62,312.95]
["binance-futures","SOLUSDT",1748827613869,839.02,158.73,158.72,3701.7]
["binance-futures","SOLUSDT",1748827658363,465.52,158.56,158.55,154.13]
["binance-futures","SOLUSDT",1748827706577,744.3,158.45,158.44,208.82]
["binance-futures","SOLUSDT",1748827749558,119.36,158.44,158.43,1472.81]
["binance-futures","SOLUSDT",1748827787331,806.5,158.52,158.51,167.12]
["binance-futures","SOLUSDT",1748827843293,578.14,158.29,158.28,201.56]
["binance-futures","SOLUSDT",1748827880057,580.03,158.17,158.16,192.48]
["binance-futures","SOLUSDT",1748827928728,704.99,158.27,158.26,136.93]
["binance-futures","SOLUSDT",1748827957510,695.2,158.23,158.22,63.07]
["binance-futures","SOLUSDT",1748828010894,438.75,158.18,158.17,207.02]
["binance-futures","SOLUSDT",1748828066470,646.77,158.21,158.2,256.64]
["binance-futures","SOLUSDT",1748828099037,153.86,158.23,158.22,539.81]
["binance-futures","SOLUSDT",1748828166643,248.58,158.37,158.36,503.85]
["binance-futures","SOLUSDT",1748828208757,175.8,158.25,158.24,576.11]
["binance-futures","SOLUSDT",1748828235499,108.91,158.24,158.23,687.27]
["binance-futures","SOLUSDT",1748828304668,239.07,158.12,158.11,503.66]
["binance-futures","SOLUSDT",1748828348718,184.95,158.17,158.16,1103.15]
["binance-futures","SOLUSDT",1748828370762,277.79,158.13,158.12,394.63]
["binance-futures","SOLUSDT",1748828453393,612.57,158.17,158.16,316.75]
["binance-futures","SOLUSDT",1748828501339,731.97,158.06,158.05,312.09]
["binance-futures","SOLUSDT",1748828520679,885.36,158.05,158.04,61.33]
["binance-futures","SOLUSDT",1748828592942,313.25,157.83,157.82,651.01]
["binance-futures","SOLUSDT",1748828634534,848.67,157.81,157.8,172.0]
["binance-futures","SOLUSDT",1748828651611,420.69,157.77,157.76,613.58]
["binance-futures","SOLUSDT",1748828733737,243.84,157.86,157.85,783.83]
["binance-futures","SOLUSDT",1748828786682,749.96,157.92,157.91,56.31]
["binance-futures","SOLUSDT",1748828793019,214.08,157.91,157.9,498.82]
["binance-futures","SOLUSDT",1748828874592,210.27,157.91,157.9,420.38]
["binance-futures","SOLUSDT",1748828928232,1538.47,157.77,157.76,44.84]
["binance-futures","SOLUSDT",1748828933397,482.13,157.73,157.72,753.46]
["binance-futures","SOLUSDT",1748829024520,157.47,158.16,158.15,1010.53]
["binance-futures","SOLUSDT",1748829068053,118.58,158.15,158.14,1767.31]
["binance-futures","SOLUSDT",1748829113215,24.64,158.23,158.22,1014.49]
["binance-futures","SOLUSDT",1748829166187,621.46,158.2,158.19,246.95]
["binance-futures","SOLUSDT",1748829215360,80.76,158.33,158.32,1156.6]
["binance-futures","SOLUSDT",1748829261105,305.84,158.23,158.22,598.24]
["binance-futures","SOLUSDT",1748829312081,62.71,158.09,158.08,544.72]
["binance-futures","SOLUSDT",1748829356577,589.58,158.16,158.15,157.44]
["binance-futures","SOLUSDT",1748829362840,293.34,158.12,158.11,509.52]
["binance-futures","SOLUSDT",1748829445970,440.44,158.04,158.03,379.95]
["binance-futures","SOLUSDT",1748829497594,277.47,158.09,158.08,848.14]
["binance-futures","SOLUSDT",1748829505948,19.17,158.11,158.1,1432.75]
["binance-futures","SOLUSDT",1748829589242,400.81,157.96,157.95,392.25]
["binance-futures","SOLUSDT",1748829637631,573.78,158.05,158.04,470.5]
["binance-futures","SOLUSDT",1748829644243,393.16,158.04,158.03,506.77]
["binance-futures","SOLUSDT",1748829724013,202.04,157.94,157.93,296.97]
["binance-futures","SOLUSDT",1748829737713,883.0,157.89,157.88,8.95]
["binance-futures","SOLUSDT",1748829774593,277.18,157.85,157.84,1213.8]
["binance-futures","SOLUSDT",1748829845256,386.16,157.7,157.69,729.6]
["binance-futures","SOLUSDT",1748829858730,161.24,157.7,157.69,2499.14]
["binance-futures","SOLUSDT",1748829894914,506.55,157.55,157.54,283.91]
["binance-futures","SOLUSDT",1748829959735,174.76,157.52,157.51,599.48]
["binance-futures","SOLUSDT",1748829979982,513.55,157.68,157.67,502.49]
["binance-futures","SOLUSDT",1748830015600,242.1,157.81,157.8,882.01]
["binance-futures","SOLUSDT",1748830066532,724.8,157.65,157.64,280.54]
["binance-futures","SOLUSDT",1748830130600,11.61,157.49,157.48,1288.83]
["binance-futures","SOLUSDT",1748830149186,952.46,157.49,157.48,201.73]
["binance-futures","SOLUSDT",1748830194689,252.82,157.42,157.41,830.18]
["binance-futures","SOLUSDT",1748830253037,371.23,157.4,157.39,813.99]
["binance-futures","SOLUSDT",1748830278329,270.27,157.2,157.19,916.27]
["binance-futures","SOLUSDT",1748830315369,652.86,157.22,157.21,837.6]
["binance-futures","SOLUSDT",1748830374173,841.43,157.21,157.2,305.69]
["binance-futures","SOLUSDT",1748830406117,1608.09,157.19,157.18,130.73]
["binance-futures","SOLUSDT",1748830447229,1640.84,157.17,157.16,763.15]
["binance-futures","SOLUSDT",1748830508251,94.5,157.22,157.21,1304.26]
["binance-futures","SOLUSDT",1748830537678,691.5,157.27,157.26,244.99]
["binance-futures","SOLUSDT",1748830580084,1164.86,157.14,157.13,14.82]
["binance-futures","SOLUSDT",1748830628712,862.44,157.22,157.21,346.38]
["binance-futures","SOLUSDT",1748830665767,846.43,157.07,157.06,151.73]
["binance-futures","SOLUSDT",1748830708577,453.22,157.2,157.19,1501.81]
["binance-futures","SOLUSDT",1748830758714,1136.58,157.12,157.11,191.05]
["binance-futures","SOLUSDT",1748830796557,1039.13,156.96,156.95,257.94]
["binance-futures","SOLUSDT",1748830841167,439.61,156.93,156.92,362.76]
["binance-futures","SOLUSDT",1748830878952,111.3,156.92,156.91,948.86]
["binance-futures","SOLUSDT",1748830919466,642.23,156.98,156.97,479.2]
["binance-futures","SOLUSDT",1748830971842,1178.2,156.99,156.98,142.27]
["binance-futures","SOLUSDT",1748831012892,580.1,156.88,156.87,752.11]
["binance-futures","SOLUSDT",1748831054648,269.08,156.96,156.95,1149.91]
["binance-futures","SOLUSDT",1748831103655,818.08,157.04,157.03,427.8]
["binance-futures","SOLUSDT",1748831144741,652.89,156.93,156.92,387.53]
["binance-futures","SOLUSDT",1748831181713,536.76,157.13,157.12,642.22]
["binance-futures","SOLUSDT",1748831237851,1244.38,157.19,157.18,255.62]
["binance-futures","SOLUSDT",1748831280964,347.22,157.27,157.26,479.83]
["binance-futures","SOLUSDT",1748831319999,387.76,157.4,157.39,422.57]
["binance-futures","SOLUSDT",1748831371187,143.16,157.63,157.62,648.59]
["binance-futures","SOLUSDT",1748831422617,103.31,157.58,157.57,696.13]
["binance-futures","SOLUSDT",1748831447582,328.32,157.63,157.62,625.24]
["binance-futures","SOLUSDT",1748831500392,849.78,157.48,157.47,109.39]
["binance-futures","SOLUSDT",1748831552245,375.97,157.51,157.5,599.79]
["binance-futures","SOLUSDT",1748831575762,726.6,157.31,157.3,328.79]
["binance-futures","SOLUSDT",1748831629405,683.44,157.28,157.27,45.77]
["binance-futures","SOLUSDT",1748831678812,272.33,157.42,157.41,424.64]
["binance-futures","SOLUSDT",1748831702334,345.77,157.36,157.35,511.4]
["binance-futures","SOLUSDT",1748831768348,145.82,157.48,157.47,1004.06]
["binance-futures","SOLUSDT",1748831813613,751.5,157.42,157.41,253.81]
["binance-futures","SOLUSDT",1748831834712,29.13,157.41,157.4,789.03]
["binance-futures","SOLUSDT",1748831907056,203.75,157.39,157.38,1421.22]
["binance-futures","SOLUSDT",1748831948387,622.55,157.29,157.28,413.04]
["binance-futures","SOLUSDT",1748831968157,349.29,157.38,157.37,620.85]
["binance-futures","SOLUSDT",1748832038642,293.73,157.55,157.54,406.01]
["binance-futures","SOLUSDT",1748832076742,148.48,157.58,157.57,822.9]
["binance-futures","SOLUSDT",1748832134503,728.54,157.74,157.73,155.96]
["binance-futures","SOLUSDT",1748832166695,620.8,157.65,157.64,341.4]
["binance-futures","SOLUSDT",1748832210144,223.46,157.73,157.72,779.58]
["binance-futures","SOLUSDT",1748832264535,953.0,157.59,157.58,15.58]
["binance-futures","SOLUSDT",1748832316424,4.86,157.44,157.43,320.44]
["binance-futures","SOLUSDT",1748832356208,196.48,157.5,157.49,407.24]
["binance-futures","SOLUSDT",1748832398684,63.26,157.41,157.4,679.52]
["binance-futures","SOLUSDT",1748832449770,1308.53,157.15,157.14,5.0]
["binance-futures","SOLUSDT",1748832488373,339.73,156.96,156.95,561.26]
["binance-futures","SOLUSDT",1748832525318,155.4,156.86,156.85,811.25]
["binance-futures","SOLUSDT",1748832573070,58.17,157.05,157.04,1322.59]
["binance-futures","SOLUSDT",1748832613399,67.5,157.02,157.01,2472.6]
["binance-futures","SOLUSDT",1748832649730,574.95,156.75,156.74,83.16]
["binance-futures","SOLUSDT",1748832689880,442.68,156.78,156.77,264.52]
["binance-futures","SOLUSDT",1748832735115,1672.3,156.69,156.68,47.95]
["binance-futures","SOLUSDT",1748832773399,900.52,156.65,156.64,109.26]
["binance-futures","SOLUSDT",1748832813729,691.42,156.65,156.64,208.94]
["binance-futures","SOLUSDT",1748832863226,42.82,156.78,156.77,785.91]
["binance-futures","SOLUSDT",1748832904525,205.26,156.75,156.74,758.96]
["binance-futures","SOLUSDT",1748832947299,452.22,156.82,156.81,783.81]
["binance-futures","SOLUSDT",1748833003037,664.76,156.84,156.83,321.75]
["binance-futures","SOLUSDT",1748833059885,279.02,156.79,156.78,622.87]
["binance-futures","SOLUSDT",1748833089904,1371.69,156.68,156.67,405.96]
["binance-futures","SOLUSDT",1748833147376,232.66,156.75,156.74,1040.71]
["binance-futures","SOLUSDT",1748833205738,368.92,156.79,156.78,777.68]
["binance-futures","SOLUSDT",1748833243531,1235.84,156.72,156.71,448.41]
["binance-futures","SOLUSDT",1748833272749,1063.44,156.79,156.78,98.6]
["binance-futures","SOLUSDT",1748833336743,1246.42,156.57,156.56,124.77]
["binance-futures","SOLUSDT",1748833374219,834.68,156.52,156.51,400.14]
["binance-futures","SOLUSDT",1748833399284,795.91,156.54,156.53,580.78]
["binance-futures","SOLUSDT",1748833462256,981.91,156.48,156.47,257.03]
["binance-futures","SOLUSDT",1748833501134,781.38,156.38,156.37,297.73]
["binance-futures","SOLUSDT",1748833524118,1069.07,156.33,156.32,456.27]
["binance-futures","SOLUSDT",1748833581436,1003.22,156.15,156.14,139.12]
["binance-futures","SOLUSDT",1748833586854,496.06,156.19,156.18,106.28]
["binance-futures","SOLUSDT",1748833640023,149.64,156.26,156.25,886.38]
["binance-futures","SOLUSDT",1748833704171,260.87,156.11,156.1,716.55]
["binance-futures","SOLUSDT",1748833710857,620.87,156.12,156.11,182.22]
["binance-futures","SOLUSDT",1748833762822,400.57,155.98,155.97,244.95]
["binance-futures","SOLUSDT",1748833795139,1193.05,155.97,155.96,173.76]
["binance-futures","SOLUSDT",1748833831311,704.54,155.97,155.96,244.23]
["binance-futures","SOLUSDT",1748833880433,504.92,155.89,155.88,861.3]
["binance-futures","SOLUSDT",1748833912331,1752.41,155.95,155.94,884.34]
["binance-futures","SOLUSDT",1748833949202,992.53,155.83,155.82,336.03]
["binance-futures","SOLUSDT",1748833998680,567.55,155.92,155.91,221.19]
["binance-futures","SOLUSDT",1748834035207,692.39,155.98,155.97,249.61]
["binance-futures","SOLUSDT",1748834071997,1055.94,155.91,155.9,209.07]
["binance-futures","SOLUSDT",1748834117899,2.23,156.04,156.03,659.12]
["binance-futures","SOLUSDT",1748834155018,688.63,156.02,156.01,359.07]
["binance-futures","SOLUSDT",1748834193587,138.68,155.98,155.97,1122.38]
["binance-futures","SOLUSDT",1748834239745,62.28,155.75,155.74,1419.69]
["binance-futures","SOLUSDT",1748834278508,201.86,155.69,155.68,675.15]
["binance-futures","SOLUSDT",1748834313753,479.39,155.86,155.85,257.53]
["binance-futures","SOLUSDT",1748834359975,643.46,155.8,155.79,158.68]
["binance-futures","SOLUSDT",1748834398184,505.96,155.67,155.66,81.99]
["binance-futures","SOLUSDT",1748834444037,447.13,155.61,155.6,759.76]
["binance-futures","SOLUSDT",1748834479626,481.69,155.41,155.4,204.53]
["binance-futures","SOLUSDT",1748834514793,816.91,155.4,155.39,102.62]
["binance-futures","SOLUSDT",1748834561418,589.06,155.39,155.38,357.17]
["binance-futures","SOLUSDT",1748834599636,295.38,155.5,155.49,772.4]
["binance-futures","SOLUSDT",1748834628997,736.2,155.55,155.54,161.85]
["binance-futures","SOLUSDT",1748834679917,530.87,155.65,155.64,837.11]
["binance-futures","SOLUSDT",1748834716780,224.36,155.71,155.7,825.99]
["binance-futures","SOLUSDT",1748834746457,334.69,155.85,155.84,572.07]
["binance-futures","SOLUSDT",1748834801631,598.25,155.74,155.73,346.76]
["binance-futures","SOLUSDT",1748834840317,1698.84,155.71,155.7,46.07]
["binance-futures","SOLUSDT",1748834914959,491.15,155.83,155.82,98.8]
["binance-futures","SOLUSDT",1748834931440,629.47,155.82,155.81,185.26]
["binance-futures","SOLUSDT",1748834981017,789.43,155.89,155.88,489.63]
["binance-futures","SOLUSDT",1748835042855,195.15,155.95,155.94,1078.1]
["binance-futures","SOLUSDT",1748835058605,665.76,156.03,156.02,417.71]
["binance-futures","SOLUSDT",1748835105812,61.91,155.93,155.92,748.61]
["binance-futures","SOLUSDT",1748835165937,672.87,155.99,155.98,34.67]
["binance-futures","SOLUSDT",1748835194361,920.21,155.94,155.93,182.2]
["binance-futures","SOLUSDT",1748835235459,303.38,155.85,155.84,674.21]
["binance-futures","SOLUSDT",1748835278298,278.35,155.93,155.92,737.87]
["binance-futures","SOLUSDT",1748835338228,146.71,155.67,155.66,726.48]
["binance-futures","SOLUSDT",1748835368387,290.07,155.82,155.81,1058.17]
["binance-futures","SOLUSDT",1748835408499,1746.1,155.91,155.9,85.78]
["binance-futures","SOLUSDT",1748835466219,636.57,155.97,155.96,206.61]
["binance-futures","SOLUSDT",1748835498496,190.18,155.88,155.87,445.22]
["binance-futures","SOLUSDT",1748835550418,511.97,155.97,155.96,1930.82]
["binance-futures","SOLUSDT",1748835601056,487.48,155.98,155.97,373.17]
["binance-futures","SOLUSDT",1748835635250,193.78,156.01,156.0,1386.57]
["binance-futures","SOLUSDT",1748835687285,195.57,156.03,156.02,1077.84]
["binance-futures","SOLUSDT",1748835735387,549.08,156.13,156.12,1213.14]
["binance-futures","SOLUSDT",1748835767364,559.65,156.18,156.17,974.01]
["binance-futures","SOLUSDT",1748835815641,890.87,156.08,156.07,535.86]
["binance-futures","SOLUSDT",1748835861468,1129.05,156.08,156.07,50.4]
["binance-futures","SOLUSDT",1748835904896,837.93,156.04,156.03,65.85]
["binance-futures","SOLUSDT",1748835945722,160.54,156.03,156.02,902.0]
["binance-futures","SOLUSDT",1748835991718,281.21,156.09,156.08,748.55]
["binance-futures","SOLUSDT",1748836038647,134.58,155.95,155.94,1304.87]
["binance-futures","SOLUSDT",1748836079585,685.66,155.91,155.9,367.68]
["binance-futures","SOLUSDT",1748836117066,358.79,155.82,155.81,407.19]
["binance-futures","SOLUSDT",1748836171934,629.23,155.68,155.67,223.0]
["binance-futures","SOLUSDT",1748836215253,305.94,155.61,155.6,556.85]
["binance-futures","SOLUSDT",1748836254772,383.86,155.57,155.56,645.61]
["binance-futures","SOLUSDT",1748836309119,216.82,155.63,155.62,640.21]
["binance-futures","SOLUSDT",1748836352452,730.47,155.64,155.63,113.1]
["binance-futures","SOLUSDT",1748836409036,77.53,155.57,155.56,934.69]
["binance-futures","SOLUSDT",1748836444033,333.13,155.65,155.64,911.74]
["binance-futures","SOLUSDT",1748836505114,216.64,155.5,155.49,646.67]
["binance-futures","SOLUSDT",1748836549416,981.34,155.52,155.51,67.64]
["binance-futures","SOLUSDT",1748836581947,1700.53,155.52,155.51,75.53]
["binance-futures","SOLUSDT",1748836649057,182.21,155.58,155.57,765.45]
["binance-futures","SOLUSDT",1748836694313,666.82,155.56,155.55,801.05]
["binance-futures","SOLUSDT",1748836727250,1866.04,155.54,155.53,709.03]
["binance-futures","SOLUSDT",1748836792443,442.91,155.47,155.46,415.76]
["binance-futures","SOLUSDT",1748836834070,453.49,155.43,155.42,448.72]
["binance-futures","SOLUSDT",1748836856051,2351.99,155.38,155.37,157.54]
["binance-futures","SOLUSDT",1748836922865,617.04,155.61,155.6,453.07]
["binance-futures","SOLUSDT",1748836963869,257.02,155.72,155.71,1022.4]
["binance-futures","SOLUSDT",1748836984420,170.47,155.79,155.78,1108.2]
["binance-futures","SOLUSDT",1748837054661,141.28,155.71,155.7,809.43]
["binance-futures","SOLUSDT",1748837061136,681.8,155.76,155.75,149.45]
["binance-futures","SOLUSDT",1748837116266,814.89,155.74,155.73,102.7]
["binance-futures","SOLUSDT",1748837193667,535.98,155.65,155.64,293.62]
["binance-futures","SOLUSDT",1748837200228,481.35,155.63,155.62,175.88]
["binance-futures","SOLUSDT",1748837256697,988.29,155.79,155.78,143.32]
["binance-futures","SOLUSDT",1748837332180,1335.79,155.49,155.48,3492.84]
["binance-futures","SOLUSDT",1748837338164,236.43,155.5,155.49,908.93]
["binance-futures","SOLUSDT",1748837419935,275.95,155.36,155.35,1073.15]
["binance-futures","SOLUSDT",1748837428028,275.44,155.36,155.35,699.53]
["binance-futures","SOLUSDT",1748837468231,354.01,155.36,155.35,377.41]
["binance-futures","SOLUSDT",1748837553363,403.72,155.54,155.53,774.79]
["binance-futures","SOLUSDT",1748837559187,473.64,155.59,155.58,572.28]
["binance-futures","SOLUSDT",1748837599850,614.6,155.61,155.6,866.3]
["binance-futures","SOLUSDT",1748837651486,545.26,155.77,155.76,1002.88]
["binance-futures","SOLUSDT",1748837692680,602.38,155.81,155.8,126.17]
["binance-futures","SOLUSDT",1748837731914,99.55,155.99,155.98,1694.15]
["binance-futures","SOLUSDT",1748837780630,244.68,155.97,155.96,1082.58]
["binance-futures","SOLUSDT",1748837821614,557.34,155.86,155.85,155.66]
["binance-futures","SOLUSDT",1748837865757,1662.04,155.9,155.89,62.94]
["binance-futures","SOLUSDT",1748837920321,125.91,155.9,155.89,938.64]
["binance-futures","SOLUSDT",1748838015177,209.56,155.86,155.85,983.32]
["binance-futures","SOLUSDT",1748838028712,458.64,155.86,155.85,1042.85]
["binance-futures","SOLUSDT",1748838074112,316.5,155.87,155.86,140.54]
["binance-futures","SOLUSDT",1748838162668,542.8,155.9,155.89,1079.29]
["binance-futures","SOLUSDT",1748838176629,607.51,155.86,155.85,105.05]
["binance-futures","SOLUSDT",1748838222552,125.09,155.95,155.94,1024.77]
["binance-futures","SOLUSDT",1748838309586,397.64,155.93,155.92,474.8]
["binance-futures","SOLUSDT",1748838325613,312.15,155.91,155.9,1018.26]
["binance-futures","SOLUSDT",1748838373592,981.26,155.87,155.86,230.69]
["binance-futures","SOLUSDT",1748838457932,487.08,155.82,155.81,438.76]
["binance-futures","SOLUSDT",1748838479957,737.38,155.79,155.78,308.41]
["binance-futures","SOLUSDT",1748838526014,412.71,155.78,155.77,1075.93]
["binance-futures","SOLUSDT",1748838583104,490.17,155.8,155.79,912.11]
["binance-futures","SOLUSDT",1748838653936,277.63,155.82,155.81,735.4]
["binance-futures","SOLUSDT",1748838681212,772.6,155.89,155.88,303.57]
["binance-futures","SOLUSDT",1748838724548,343.73,155.98,155.97,622.93]
["binance-futures","SOLUSDT",1748838794356,601.28,156.02,156.01,62.47]
["binance-futures","SOLUSDT",1748838821415,471.47,156.05,156.04,574.8]
["binance-futures","SOLUSDT",1748838861137,190.56,156.16,156.15,638.63]
["binance-futures","SOLUSDT",1748838926423,110.34,156.03,156.02,679.01]
["binance-futures","SOLUSDT",1748838959455,1028.75,156.07,156.06,179.17]
["binance-futures","SOLUSDT",1748839006434,841.43,155.99,155.98,56.07]
["binance-futures","SOLUSDT",1748839072278,887.83,155.92,155.91,78.3]
["binance-futures","SOLUSDT",1748839108762,429.4,155.87,155.86,1201.6]
["binance-futures","SOLUSDT",1748839153455,401.24,155.93,155.92,587.07]
["binance-futures","SOLUSDT",1748839215508,747.53,155.84,155.83,727.94]
["binance-futures","SOLUSDT",1748839251134,293.24,155.93,155.92,558.17]
["binance-futures","SOLUSDT",1748839306130,529.15,155.95,155.94,414.41]
["binance-futures","SOLUSDT",1748839354926,633.41,155.82,155.81,909.72]
["binance-futures","SOLUSDT",1748839393483,959.25,155.94,155.93,66.36]
["binance-futures","SOLUSDT",1748839449758,246.69,156.02,156.01,1412.94]
["binance-futures","SOLUSDT",1748839499691,779.94,155.87,155.86,365.09]
["binance-futures","SOLUSDT",1748839539223,148.43,155.97,155.96,799.78]
["binance-futures","SOLUSDT",1748839593705,867.43,155.92,155.91,120.99]
["binance-futures","SOLUSDT",1748839640545,267.74,156.05,156.04,856.36]
["binance-futures","SOLUSDT",1748839694278,160.53,156.05,156.04,1090.16]
["binance-futures","SOLUSDT",1748839740239,104.52,156.02,156.01,915.71]
["binance-futures","SOLUSDT",1748839787114,755.11,156.1,156.09,332.86]
["binance-futures","SOLUSDT",1748839834317,902.6,156.03,156.02,238.81]
["binance-futures","SOLUSDT",1748839891202,146.6,155.9,155.89,3621.34]
["binance-futures","SOLUSDT",1748839930956,368.2,155.55,155.54,253.23]
["binance-futures","SOLUSDT",1748839966001,724.37,155.52,155.51,692.07]
["binance-futures","SOLUSDT",1748840016185,1306.93,155.44,155.43,98.52]
["binance-futures","SOLUSDT",1748840065077,439.97,155.17,155.16,475.1]
["binance-futures","SOLUSDT",1748840091250,729.95,155.09,155.08,371.92]
["binance-futures","SOLUSDT",1748840141484,703.3,155.24,155.23,158.43]
["binance-futures","SOLUSDT",1748840193621,79.89,155.26,155.25,1269.4]
["binance-futures","SOLUSDT",1748840222785,212.85,155.29,155.28,1038.14]
["binance-futures","SOLUSDT",1748840287188,896.64,155.29,155.28,265.23]
["binance-futures","SOLUSDT",1748840329860,1034.44,155.15,155.14,96.96]
["binance-futures","SOLUSDT",1748840357208,664.98,155.13,155.12,651.6]
["binance-futures","SOLUSDT",1748840422085,287.93,155.2,155.19,813.01]
["binance-futures","SOLUSDT",1748840462638,36.07,155.23,155.22,2547.24]
["binance-futures","SOLUSDT",1748840487827,2164.08,155.25,155.24,154.03]
["binance-futures","SOLUSDT",1748840555220,645.64,155.32,155.31,1292.75]
["binance-futures","SOLUSDT",1748840594464,732.24,155.33,155.32,99.11]
["binance-futures","SOLUSDT",1748840613005,484.73,155.25,155.24,202.48]
["binance-futures","SOLUSDT",1748840681625,466.17,155.13,155.12,1167.25]
["binance-futures","SOLUSDT",1748840718225,256.68,155.43,155.42,682.23]
["binance-futures","SOLUSDT",1748840766574,63.42,155.49,155.48,912.11]
["binance-futures","SOLUSDT",1748840778289,1112.19,155.54,155.53,301.77]
["binance-futures","SOLUSDT",1748840844192,478.34,155.85,155.84,177.21]
["binance-futures","SOLUSDT",1748840891334,866.78,155.91,155.9,775.16]
["binance-futures","SOLUSDT",1748840902753,759.13,155.91,155.9,396.98]
["binance-futures","SOLUSDT",1748840984552,194.07,156.06,156.05,897.15]
["binance-futures","SOLUSDT",1748841028952,1277.16,156.0,155.99,317.66]
["binance-futures","SOLUSDT",1748841038700,480.64,156.01,156.0,207.13]
["binance-futures","SOLUSDT",1748841116152,374.23,156.06,156.05,651.82]
["binance-futures","SOLUSDT",1748841160129,263.13,156.08,156.07,991.54]
["binance-futures","SOLUSDT",1748841207398,848.92,156.02,156.01,217.17]
["binance-futures","SOLUSDT",1748841257878,611.59,156.07,156.06,1087.61]
["binance-futures","SOLUSDT",1748841303284,279.97,155.94,155.93,1440.49]
["binance-futures","SOLUSDT",1748841354226,1807.92,156.0,155.99,417.68]
["binance-futures","SOLUSDT",1748841400042,1211.67,156.15,156.14,316.86]
["binance-futures","SOLUSDT",1748841439265,539.44,155.94,155.93,596.58]
["binance-futures","SOLUSDT",1748841486977,863.05,155.96,155.95,45.05]
["binance-futures","SOLUSDT",1748841533788,1379.96,155.83,155.82,402.9]
["binance-futures","SOLUSDT",1748841540187,1102.01,155.77,155.76,20.43]
["binance-futures","SOLUSDT",1748841617780,861.77,155.59,155.58,185.43]
["binance-futures","SOLUSDT",1748841662556,290.79,155.67,155.66,474.37]
["binance-futures","SOLUSDT",1748841668103,850.72,155.61,155.6,474.65]
["binance-futures","SOLUSDT",1748841749149,756.14,155.66,155.65,112.25]
["binance-futures","SOLUSDT",1748841764753,290.81,155.64,155.63,673.74]
["binance-futures","SOLUSDT",1748841807421,99.78,155.68,155.67,1095.11]
["binance-futures","SOLUSDT",1748841902605,1123.79,155.67,155.66,146.5]
["binance-futures","SOLUSDT",1748841937410,1394.35,155.69,155.68,48.65]
["binance-futures","SOLUSDT",1748841954722,151.4,155.81,155.8,884.52]
["binance-futures","SOLUSDT",1748842048074,602.92,155.62,155.61,404.44]
["binance-futures","SOLUSDT",1748842081616,179.39,155.69,155.68,645.85]
["binance-futures","SOLUSDT",1748842101681,233.41,155.76,155.75,1731.94]
["binance-futures","SOLUSDT",1748842159949,603.83,155.73,155.72,100.57]
["binance-futures","SOLUSDT",1748842231225,866.49,155.7,155.69,271.99]
["binance-futures","SOLUSDT",1748842249323,654.21,155.78,155.77,78.79]
["binance-futures","SOLUSDT",1748842301500,1681.23,155.73,155.72,7.37]
["binance-futures","SOLUSDT",1748842368094,701.09,155.57,155.56,239.14]
["binance-futures","SOLUSDT",1748842389848,358.48,155.58,155.57,316.75]
["binance-futures","SOLUSDT",1748842441983,1644.44,155.38,155.37,22.61]
["binance-futures","SOLUSDT",1748842498787,421.3,155.34,155.33,495.51]
["binance-futures","SOLUSDT",1748842529686,1022.31,155.34,155.33,217.54]
["binance-futures","SOLUSDT",1748842572459,1064.55,155.3,155.29,136.98]
["binance-futures","SOLUSDT",1748842633564,488.72,155.25,155.24,194.66]
["binance-futures","SOLUSDT",1748842666716,733.97,155.16,155.15,214.89]
["binance-futures","SOLUSDT",1748842707403,234.95,155.27,155.26,1124.86]
["binance-futures","SOLUSDT",1748842764365,1146.93,155.11,155.1,214.08]
["binance-futures","SOLUSDT",1748842802442,347.5,155.11,155.1,561.12]
["binance-futures","SOLUSDT",1748842843588,118.07,155.24,155.23,726.82]
["binance-futures","SOLUSDT",1748842899075,345.68,155.21,155.2,262.2]
["binance-futures","SOLUSDT",1748842941276,845.11,155.05,155.04,183.52]
["binance-futures","SOLUSDT",1748842984388,362.38,155.14,155.13,416.83]
["binance-futures","SOLUSDT",1748843040128,152.8,155.06,155.05,492.24]
["binance-futures","SOLUSDT",1748843082272,2852.23,154.85,154.84,336.73]
["binance-futures","SOLUSDT",1748843122031,356.81,154.66,154.65,329.72]
["binance-futures","SOLUSDT",1748843159337,277.32,154.79,154.78,895.31]
["binance-futures","SOLUSDT",1748843200599,651.52,154.86,154.85,403.26]
["binance-futures","SOLUSDT",1748843249936,121.86,154.91,154.9,509.8]
["binance-futures","SOLUSDT",1748843291739,12.52,155.02,155.01,562.54]
["binance-futures","SOLUSDT",1748843333238,64.68,154.98,154.97,798.79]
["binance-futures","SOLUSDT",1748843386768,613.88,155.02,155.01,551.08]
["binance-futures","SOLUSDT",1748843430363,144.81,155.08,155.07,1028.23]
["binance-futures","SOLUSDT",1748843464631,305.33,155.1,155.09,424.12]
["binance-futures","SOLUSDT",1748843522406,251.52,154.97,154.96,506.79]
["binance-futures","SOLUSDT",1748843566400,559.19,154.92,154.91,400.43]
["binance-futures","SOLUSDT",1748843608910,378.88,154.97,154.96,569.25]
["binance-futures","SOLUSDT",1748843671001,410.63,155.09,155.08,382.18]
["binance-futures","SOLUSDT",1748843727266,36.52,155.18,155.17,867.97]
["binance-futures","SOLUSDT",1748843754918,232.42,155.17,155.16,440.01]
["binance-futures","SOLUSDT",1748843818666,373.92,155.24,155.23,361.77]
["binance-futures","SOLUSDT",1748843880159,367.19,155.17,155.16,152.44]
["binance-futures","SOLUSDT",1748843906708,160.43,155.22,155.21,530.03]
["binance-futures","SOLUSDT",1748843982108,501.8,155.28,155.27,221.07]
["binance-futures","SOLUSDT",1748844037133,342.36,155.31,155.3,427.47]
["binance-futures","SOLUSDT",1748844079987,234.76,155.26,155.25,506.98]
["binance-futures","SOLUSDT",1748844153450,216.99,155.18,155.17,579.64]
["binance-futures","SOLUSDT",1748844182377,680.1,155.28,155.27,122.36]
["binance-futures","SOLUSDT",1748844225090,128.42,155.41,155.4,1836.77]
["binance-futures","SOLUSDT",1748844286878,522.26,155.55,155.54,400.39]
["binance-futures","SOLUSDT",1748844313550,580.32,155.5,155.49,1088.38]
["binance-futures","SOLUSDT",1748844365270,95.86,155.44,155.43,1325.13]
["binance-futures","SOLUSDT",1748844424413,158.49,155.41,155.4,777.91]
["binance-futures","SOLUSDT",1748844450628,176.91,155.18,155.17,322.89]
["binance-futures","SOLUSDT",1748844502524,28.68,155.21,155.2,1423.85]
["binance-futures","SOLUSDT",1748844553872,134.78,155.19,155.18,1663.65]
["binance-futures","SOLUSDT",1748844586863,129.48,155.21,155.2,446.91]
["binance-futures","SOLUSDT",1748844638345,456.92,154.98,154.97,17.34]
["binance-futures","SOLUSDT",1748844689449,417.41,155.01,155.0,197.1]
["binance-futures","SOLUSDT",1748844731487,895.78,154.95,154.94,174.64]
["binance-futures","SOLUSDT",1748844772358,414.46,154.77,154.76,529.86]
["binance-futures","SOLUSDT",1748844823673,150.32,154.86,154.85,726.86]
["binance-futures","SOLUSDT",1748844868056,96.51,154.93,154.92,516.63]
["binance-futures","SOLUSDT",1748844909027,463.95,154.89,154.88,166.98]
["binance-futures","SOLUSDT",1748844960765,27.97,154.74,154.73,940.28]
["binance-futures","SOLUSDT",1748845003457,997.28,154.79,154.78,156.65]
["binance-futures","SOLUSDT",1748845047042,24.45,154.65,154.64,588.99]
["binance-futures","SOLUSDT",1748845087903,287.76,154.59,154.58,509.86]
["binance-futures","SOLUSDT",1748845138490,57.81,154.69,154.68,821.79]
["binance-futures","SOLUSDT",1748845183793,724.63,154.7,154.69,467.85]
["binance-futures","SOLUSDT",1748845235404,459.38,154.77,154.76,306.79]
["binance-futures","SOLUSDT",1748845273637,895.23,154.74,154.73,52.36]
["binance-futures","SOLUSDT",1748845334863,387.25,154.9,154.89,393.57]
["binance-futures","SOLUSDT",1748845379262,526.45,154.89,154.88,370.88]
["binance-futures","SOLUSDT",1748845413732,1195.49,154.91,154.9,869.1]
["binance-futures","SOLUSDT",1748845476187,89.08,155.06,155.05,995.32]
["binance-futures","SOLUSDT",1748845514546,71.65,155.21,155.2,438.28]
["binance-futures","SOLUSDT",1748845549199,1443.14,155.3,155.29,1428.74]
["binance-futures","SOLUSDT",1748845613747,890.83,155.25,155.24,540.8]
["binance-futures","SOLUSDT",1748845657799,82.45,155.33,155.32,882.96]
["binance-futures","SOLUSDT",1748845687369,1028.5,155.39,155.38,266.67]
["binance-futures","SOLUSDT",1748845755962,914.83,155.4,155.39,54.89]
["binance-futures","SOLUSDT",1748845801572,486.17,155.37,155.36,1039.56]
["binance-futures","SOLUSDT",1748845828466,941.39,155.41,155.4,269.06]
["binance-futures","SOLUSDT",1748845901777,276.71,155.38,155.37,739.67]
["binance-futures","SOLUSDT",1748845909671,1001.74,155.39,155.38,269.65]
["binance-futures","SOLUSDT",1748845970405,1202.98,155.62,155.61,307.41]
["binance-futures","SOLUSDT",1748846042098,858.96,155.64,155.63,305.06]
["binance-futures","SOLUSDT",1748846049051,750.7,155.64,155.63,667.11]
["binance-futures","SOLUSDT",1748846111109,1071.16,155.51,155.5,376.98]
["binance-futures","SOLUSDT",1748846188044,1261.41,155.35,155.34,182.36]
["binance-futures","SOLUSDT",1748846195160,707.36,155.35,155.34,144.95]
["binance-futures","SOLUSDT",1748846252292,678.22,155.45,155.44,499.62]
["binance-futures","SOLUSDT",1748846289134,759.79,155.22,155.21,419.11]
["binance-futures","SOLUSDT",1748846330169,1473.07,155.36,155.35,61.49]
["binance-futures","SOLUSDT",1748846376834,205.88,155.44,155.43,1142.27]
["binance-futures","SOLUSDT",1748846437005,211.99,155.48,155.47,1651.13]
["binance-futures","SOLUSDT",1748846474241,8.32,155.62,155.61,1904.69]
["binance-futures","SOLUSDT",1748846509253,726.48,155.85,155.84,569.22]
["binance-futures","SOLUSDT",1748846557202,631.41,155.82,155.81,60.46]
["binance-futures","SOLUSDT",1748846595092,975.92,155.85,155.84,66.37]
["binance-futures","SOLUSDT",1748846642753,268.32,155.94,155.93,809.29]
["binance-futures","SOLUSDT",1748846684874,2105.47,155.94,155.93,72.15]
["binance-futures","SOLUSDT",1748846722123,490.93,155.85,155.84,97.97]
["binance-futures","SOLUSDT",1748846771038,10.36,155.81,155.8,1460.05]
["binance-futures","SOLUSDT",1748846812606,432.36,155.93,155.92,368.79]
["binance-futures","SOLUSDT",1748846860674,633.38,155.81,155.8,380.39]
["binance-futures","SOLUSDT",1748846906837,502.0,155.86,155.85,290.38]
["binance-futures","SOLUSDT",1748846943177,1991.14,155.97,155.96,26.53]
["binance-futures","SOLUSDT",1748846997703,502.73,155.75,155.74,312.7]
["binance-futures","SOLUSDT",1748847038916,730.25,155.96,155.95,256.08]
["binance-futures","SOLUSDT",1748847078866,68.11,155.83,155.82,1693.48]
["binance-futures","SOLUSDT",1748847132933,727.77,155.77,155.76,288.24]
["binance-futures","SOLUSDT",1748847177147,634.61,155.77,155.76,271.04]
["binance-futures","SOLUSDT",1748847259248,165.06,155.78,155.77,741.94]
["binance-futures","SOLUSDT",1748847273675,234.84,155.84,155.83,477.76]
["binance-futures","SOLUSDT",1748847317562,218.52,155.85,155.84,1061.72]
["binance-futures","SOLUSDT",1748847397057,920.5,155.67,155.66,177.91]
["binance-futures","SOLUSDT",1748847413849,497.17,155.64,155.63,222.15]
["binance-futures","SOLUSDT",1748847457978,768.25,155.68,155.67,77.39]
["binance-futures","SOLUSDT",1748847514899,216.15,155.68,155.67,489.55]
["binance-futures","SOLUSDT",1748847591596,194.12,155.66,155.65,529.21]
["binance-futures","SOLUSDT",1748847615188,709.05,155.66,155.65,361.38]
["binance-futures","SOLUSDT",1748847653267,200.57,155.76,155.75,416.41]
["binance-futures","SOLUSDT",1748847720261,497.32,155.89,155.88,288.83]
["binance-futures","SOLUSDT",1748847743432,268.05,155.87,155.86,581.19]
["binance-futures","SOLUSDT",1748847784121,400.52,156.03,156.02,1044.16]
["binance-futures","SOLUSDT",1748847840161,32.47,156.16,156.15,722.64]
["binance-futures","SOLUSDT",1748847866979,388.09,156.23,156.22,491.16]
["binance-futures","SOLUSDT",1748847903410,504.98,156.25,156.24,216.86]
["binance-futures","SOLUSDT",1748847963311,1270.13,156.21,156.2,568.31]
["binance-futures","SOLUSDT",1748847994181,423.67,156.18,156.17,765.45]
["binance-futures","SOLUSDT",1748848033187,210.41,156.14,156.13,1185.55]
["binance-futures","SOLUSDT",1748848093756,718.07,156.26,156.25,500.21]
["binance-futures","SOLUSDT",1748848124924,421.0,156.3,156.29,349.86]
["binance-futures","SOLUSDT",1748848174053,247.59,156.16,156.15,827.41]
["binance-futures","SOLUSDT",1748848221019,727.04,156.15,156.14,149.71]
["binance-futures","SOLUSDT",1748848256188,199.33,156.17,156.16,576.85]
["binance-futures","SOLUSDT",1748848306549,487.13,156.2,156.19,728.14]
["binance-futures","SOLUSDT",1748848353311,780.77,156.15,156.14,79.49]
["binance-futures","SOLUSDT",1748848394885,1027.48,156.31,156.3,68.32]
["binance-futures","SOLUSDT",1748848435471,372.43,156.25,156.24,119.21]
["binance-futures","SOLUSDT",1748848477723,316.21,156.23,156.22,260.35]
["binance-futures","SOLUSDT",1748848521733,690.28,156.13,156.12,18.72]
["binance-futures","SOLUSDT",1748848570668,343.56,156.2,156.19,1089.14]
["binance-futures","SOLUSDT",1748848608231,832.27,156.31,156.3,824.97]
["binance-futures","SOLUSDT",1748848650863,279.06,156.44,156.43,2077.9]
["binance-futures","SOLUSDT",1748848692998,620.62,156.59,156.58,62.15]
["binance-futures","SOLUSDT",1748848738002,144.44,156.52,156.51,1604.6]
["binance-futures","SOLUSDT",1748848768932,1182.81,156.46,156.45,91.89]
["binance-futures","SOLUSDT",1748848817034,525.75,156.48,156.47,8.17]
["binance-futures","SOLUSDT",1748848868532,168.07,156.46,156.45,254.5]
["binance-futures","SOLUSDT",1748848898768,631.39,156.36,156.35,449.48]
["binance-futures","SOLUSDT",1748848951197,389.48,156.4,156.39,238.82]
["binance-futures","SOLUSDT",1748849000319,789.84,156.34,156.33,37.77]
["binance-futures","SOLUSDT",1748849031227,121.23,156.35,156.34,481.28]
["binance-futures","SOLUSDT",1748849096256,114.36,156.37,156.36,897.67]
["binance-futures","SOLUSDT",1748849140960,240.31,156.32,156.31,312.47]
["binance-futures","SOLUSDT",1748849169950,595.19,156.21,156.2,258.15]
["binance-futures","SOLUSDT",1748849239090,573.49,156.16,156.15,93.0]
["binance-futures","SOLUSDT",1748849281747,254.05,155.96,155.95,716.08]
["binance-futures","SOLUSDT",1748849304487,794.14,155.8,155.79,82.54]
["binance-futures","SOLUSDT",1748849370728,278.11,155.77,155.76,714.1]
["binance-futures","SOLUSDT",1748849412237,530.77,155.7,155.69,746.73]
["binance-futures","SOLUSDT",1748849431732,249.61,155.7,155.69,434.09]
["binance-futures","SOLUSDT",1748849501219,203.05,155.8,155.79,798.0]
["binance-futures","SOLUSDT",1748849543803,207.48,155.74,155.73,572.17]
["binance-futures","SOLUSDT",1748849597620,946.96,155.75,155.74,206.61]
["binance-futures","SOLUSDT",1748849616032,225.17,155.76,155.75,1143.63]
["binance-futures","SOLUSDT",1748849697797,669.15,155.72,155.71,510.42]
["binance-futures","SOLUSDT",1748849736060,364.12,155.41,155.4,417.47]
["binance-futures","SOLUSDT",1748849747835,234.02,155.48,155.47,958.37]
["binance-futures","SOLUSDT",1748849824297,123.39,155.64,155.63,1071.81]
["binance-futures","SOLUSDT",1748849865407,278.43,155.72,155.71,852.7]
["binance-futures","SOLUSDT",1748849878578,301.65,155.76,155.75,776.51]
["binance-futures","SOLUSDT",1748849961228,230.5,155.83,155.82,1288.86]
["binance-futures","SOLUSDT",1748850009117,1081.93,155.7,155.69,99.85]
["binance-futures","SOLUSDT",1748850015832,699.34,155.58,155.57,162.17]
["binance-futures","SOLUSDT",1748850101354,843.24,155.74,155.73,98.57]
["binance-futures","SOLUSDT",1748850145624,1012.01,155.76,155.75,260.13]
["binance-futures","SOLUSDT",1748850151587,2047.0,155.71,155.7,213.15]
["binance-futures","SOLUSDT",1748850239829,778.03,155.89,155.88,39.31]
["binance-futures","SOLUSDT",1748850245778,412.8,155.9,155.89,832.45]
["binance-futures","SOLUSDT",1748850330150,1042.94,155.86,155.85,28.86]
["binance-futures","SOLUSDT",1748850375395,106.78,155.89,155.88,729.98]
["binance-futures","SOLUSDT",1748850382058,944.02,155.89,155.88,340.74]
["binance-futures","SOLUSDT",1748850463087,16.67,155.63,155.62,2564.86]
["binance-futures","SOLUSDT",1748850509005,744.58,155.46,155.45,1031.18]
["binance-futures","SOLUSDT",1748850514840,628.33,155.47,155.46,85.59]
["binance-futures","SOLUSDT",1748850597217,1177.3,155.54,155.53,49.63]
["binance-futures","SOLUSDT",1748850608970,1695.54,155.52,155.51,63.29]
["binance-futures","SOLUSDT",1748850652280,194.87,155.55,155.54,628.18]
["binance-futures","SOLUSDT",1748850693299,83.52,155.49,155.48,643.51]
["binance-futures","SOLUSDT",1748850770888,454.87,155.66,155.65,554.8]
["binance-futures","SOLUSDT",1748850786503,603.07,155.64,155.63,67.67]
["binance-futures","SOLUSDT",1748850840277,122.35,155.63,155.62,481.57]
["binance-futures","SOLUSDT",1748850912556,593.69,155.37,155.36,229.96]
["binance-futures","SOLUSDT",1748850926920,142.99,155.39,155.38,718.26]
["binance-futures","SOLUSDT",1748850979800,1290.09,155.38,155.37,47.77]
["binance-futures","SOLUSDT",1748851051531,585.12,155.3,155.29,430.08]
["binance-futures","SOLUSDT",1748851069269,292.06,155.37,155.36,1241.43]
["binance-futures","SOLUSDT",1748851123880,170.59,155.4,155.39,1050.82]
["binance-futures","SOLUSDT",1748851206591,634.33,155.42,155.41,290.6]
["binance-futures","SOLUSDT",1748851232705,335.7,155.37,155.36,198.0]
["binance-futures","SOLUSDT",1748851273123,552.09,155.44,155.43,429.3]
["binance-futures","SOLUSDT",1748851338787,154.34,155.36,155.35,360.25]
["binance-futures","SOLUSDT",1748851366394,646.3,155.52,155.51,262.72]
["binance-futures","SOLUSDT",1748851403049,432.6,155.42,155.41,179.35]
["binance-futures","SOLUSDT",1748851460388,634.46,155.46,155.45,155.53]
["binance-futures","SOLUSDT",1748851489357,609.02,155.5,155.49,282.07]
["binance-futures","SOLUSDT",1748851527677,1075.94,155.66,155.65,290.47]
["binance-futures","SOLUSDT",1748851579408,770.06,155.63,155.62,180.65]
["binance-futures","SOLUSDT",1748851613004,628.24,155.69,155.68,35.46]
["binance-futures","SOLUSDT",1748851650330,635.96,155.6,155.59,165.45]
["binance-futures","SOLUSDT",1748851698183,315.73,155.89,155.88,1255.85]
["binance-futures","SOLUSDT",1748851741663,167.59,155.89,155.88,898.5]
["binance-futures","SOLUSDT",1748851780817,523.11,155.73,155.72,407.77]
["binance-futures","SOLUSDT",1748851816898,100.33,155.68,155.67,1020.44]
["binance-futures","SOLUSDT",1748851860908,647.36,155.62,155.61,189.82]
["binance-futures","SOLUSDT",1748851902054,224.2,155.48,155.47,729.99]
["binance-futures","SOLUSDT",1748851940492,149.78,155.44,155.43,671.12]
["binance-futures","SOLUSDT",1748851986348,580.72,155.55,155.54,280.36]
["binance-futures","SOLUSDT",1748852030613,312.14,155.58,155.57,353.49]
["binance-futures","SOLUSDT",1748852074080,204.19,155.65,155.64,877.65]
["binance-futures","SOLUSDT",1748852116275,815.3,155.65,155.64,166.33]
["binance-futures","SOLUSDT",1748852166162,152.19,155.72,155.71,1670.11]
["binance-futures","SOLUSDT",1748852208301,230.15,155.75,155.74,410.3]
["binance-futures","SOLUSDT",1748852247246,403.29,155.49,155.48,141.7]
["binance-futures","SOLUSDT",1748852298238,250.87,155.47,155.46,510.04]
["binance-futures","SOLUSDT",1748852346649,761.32,155.51,155.5,79.18]
["binance-futures","SOLUSDT",1748852375415,569.94,155.48,155.47,582.97]
["binance-futures","SOLUSDT",1748852430298,217.23,155.51,155.5,984.78]
["binance-futures","SOLUSDT",1748852480060,416.0,155.52,155.51,380.51]
["binance-futures","SOLUSDT",1748852505519,220.38,155.48,155.47,711.06]
["binance-futures","SOLUSDT",1748852559316,757.15,155.62,155.61,414.74]
["binance-futures","SOLUSDT",1748852613815,745.43,155.63,155.62,498.43]
["binance-futures","SOLUSDT",1748852641847,1200.61,155.74,155.73,340.69]
["binance-futures","SOLUSDT",1748852704752,1005.12,155.94,155.93,167.56]
["binance-futures","SOLUSDT",1748852745717,1453.02,155.92,155.91,108.59]
["binance-futures","SOLUSDT",1748852786591,947.28,155.8,155.79,452.8]
["binance-futures","SOLUSDT",1748852809518,177.82,155.93,155.92,869.11]
["binance-futures","SOLUSDT",1748852865832,417.78,156.28,156.27,165.08]
["binance-futures","SOLUSDT",1748852899540,257.14,156.39,156.38,450.28]
["binance-futures","SOLUSDT",1748852918752,33.89,156.37,156.36,616.68]
["binance-futures","SOLUSDT",1748852978157,959.54,156.26,156.25,189.89]
["binance-futures","SOLUSDT",1748853025680,405.05,156.22,156.21,196.84]
["binance-futures","SOLUSDT",1748853037685,682.96,156.3,156.29,28.4]
["binance-futures","SOLUSDT",1748853103388,745.41,156.22,156.21,219.91]
["binance-futures","SOLUSDT",1748853150590,828.88,156.44,156.43,275.62]
["binance-futures","SOLUSDT",1748853160600,3552.39,156.4,156.39,3.21]
["binance-futures","SOLUSDT",1748853231787,539.99,156.02,156.01,106.67]
["binance-futures","SOLUSDT",1748853270284,805.0,155.97,155.96,8.32]
["binance-futures","SOLUSDT",1748853279780,36.47,155.95,155.94,1168.07]
["binance-futures","SOLUSDT",1748853358977,53.58,155.97,155.96,890.57]
["binance-futures","SOLUSDT",1748853399921,364.29,155.85,155.84,645.63]
["binance-futures","SOLUSDT",1748853447133,1210.34,155.63,155.62,60.81]
["binance-futures","SOLUSDT",1748853483436,1123.98,155.58,155.57,98.49]
["binance-futures","SOLUSDT",1748853521703,613.29,155.5,155.49,96.43]
["binance-futures","SOLUSDT",1748853568634,669.98,155.48,155.47,203.9]
["binance-futures","SOLUSDT",1748853612213,120.08,155.44,155.43,1018.99]
["binance-futures","SOLUSDT",1748853652609,63.72,155.47,155.46,451.28]
["binance-futures","SOLUSDT",1748853695802,488.83,155.27,155.26,88.92]
["binance-futures","SOLUSDT",1748853738309,755.37,155.23,155.22,230.59]
["binance-futures","SOLUSDT",1748853778843,788.7,155.13,155.12,236.63]
["binance-futures","SOLUSDT",1748853828372,645.69,155.1,155.09,35.14]
["binance-futures","SOLUSDT",1748853863930,473.21,154.86,154.85,460.31]
["binance-futures","SOLUSDT",1748853871680,527.3,154.88,154.87,683.55]
["binance-futures","SOLUSDT",1748853952088,840.33,154.9,154.89,437.62]
["binance-futures","SOLUSDT",1748853988103,1334.49,154.8,154.79,317.48]
["binance-futures","SOLUSDT",1748853997705,919.83,154.75,154.74,233.18]
["binance-futures","SOLUSDT",1748854077963,142.98,154.98,154.97,538.39]
["binance-futures","SOLUSDT",1748854107823,707.09,155.12,155.11,283.29]
["binance-futures","SOLUSDT",1748854121777,994.51,155.11,155.1,787.32]
["binance-futures","SOLUSDT",1748854206795,308.14,154.95,154.94,799.11]
["binance-futures","SOLUSDT",1748854232866,192.17,154.92,154.91,425.98]
["binance-futures","SOLUSDT",1748854247559,61.66,154.97,154.96,709.39]
["binance-futures","SOLUSDT",1748854324425,325.23,154.63,154.62,684.33]
["binance-futures","SOLUSDT",1748854347915,216.73,154.47,154.46,760.55]
["binance-futures","SOLUSDT",1748854364190,1023.88,154.56,154.55,204.76]
["binance-futures","SOLUSDT",1748854412461,6654.6,154.5,154.49,297.43]
["binance-futures","SOLUSDT",1748854468598,1881.84,154.39,154.38,38.7]
["binance-futures","SOLUSDT",1748854486492,720.61,154.43,154.42,210.7]
["binance-futures","SOLUSDT",1748854534802,919.65,154.55,154.54,585.59]
["binance-futures","SOLUSDT",1748854593154,497.2,154.61,154.6,249.0]
["binance-futures","SOLUSDT",1748854623814,398.44,154.74,154.73,982.96]
["binance-futures","SOLUSDT",1748854664919,661.77,154.74,154.73,307.57]
["binance-futures","SOLUSDT",1748854703493,433.16,154.81,154.8,852.81]
["binance-futures","SOLUSDT",1748854765461,579.97,154.68,154.67,637.95]
["binance-futures","SOLUSDT",1748854800832,572.98,154.82,154.81,194.76]
["binance-futures","SOLUSDT",1748854837820,1768.35,154.68,154.67,234.58]
["binance-futures","SOLUSDT",1748854889918,503.53,154.33,154.32,155.45]
["binance-futures","SOLUSDT",1748854919907,280.17,154.27,154.26,504.89]
["binance-futures","SOLUSDT",1748854961898,762.42,153.96,153.95,230.6]
["binance-futures","SOLUSDT",1748855000272,473.0,153.94,153.93,600.64]
["binance-futures","SOLUSDT",1748855031119,793.2,153.86,153.85,674.15]
["binance-futures","SOLUSDT",1748855076393,1225.63,154.08,154.07,179.78]
["binance-futures","SOLUSDT",1748855117558,597.12,153.95,153.94,297.42]
["binance-futures","SOLUSDT",1748855151604,284.02,153.96,153.95,555.48]
["binance-futures","SOLUSDT",1748855194367,491.76,153.75,153.74,96.34]
["binance-futures","SOLUSDT",1748855230636,1038.35,153.91,153.9,137.55]
["binance-futures","SOLUSDT",1748855269672,365.27,153.71,153.7,447.17]
["binance-futures","SOLUSDT",1748855303956,1348.91,153.63,153.62,132.48]
["binance-futures","SOLUSDT",1748855339899,1119.57,153.83,153.82,280.66]
["binance-futures","SOLUSDT",1748855379201,595.09,153.85,153.84,207.09]
["binance-futures","SOLUSDT",1748855415316,37.79,153.85,153.84,821.51]
["binance-futures","SOLUSDT",1748855448291,567.29,153.8,153.79,99.34]
["binance-futures","SOLUSDT",1748855496988,2076.0,153.62,153.61,141.47]
["binance-futures","SOLUSDT",1748855532164,381.81,153.83,153.82,330.19]
["binance-futures","SOLUSDT",1748855564038,765.53,153.53,153.52,270.77]
["binance-futures","SOLUSDT",1748855610672,1012.69,153.42,153.41,419.5]
["binance-futures","SOLUSDT",1748855645420,370.55,153.46,153.45,235.94]
["binance-futures","SOLUSDT",1748855692958,189.0,153.57,153.56,821.75]
["binance-futures","SOLUSDT",1748855717549,269.67,153.57,153.56,1089.15]
["binance-futures","SOLUSDT",1748855773924,1271.97,153.5,153.49,18.97]
["binance-futures","SOLUSDT",1748855808214,62.78,153.59,153.58,655.44]
["binance-futures","SOLUSDT",1748855832593,48.57,153.63,153.62,695.23]
["binance-futures","SOLUSDT",1748855888508,583.79,153.87,153.86,169.86]
["binance-futures","SOLUSDT",1748855924157,595.07,153.8,153.79,367.88]
["binance-futures","SOLUSDT",1748855984992,460.86,153.79,153.78,83.29]
["binance-futures","SOLUSDT",1748856010823,1486.76,153.89,153.88,302.84]
["binance-futures","SOLUSDT",1748856048560,529.71,153.85,153.84,708.05]
["binance-futures","SOLUSDT",1748856110140,408.77,153.81,153.8,435.78]
["binance-futures","SOLUSDT",1748856135918,128.58,153.88,153.87,1447.7]
["binance-futures","SOLUSDT",1748856180737,611.87,153.87,153.86,240.44]
["binance-futures","SOLUSDT",1748856246647,1880.16,153.85,153.84,48.51]
["binance-futures","SOLUSDT",1748856274155,286.34,153.96,153.95,588.91]
["binance-futures","SOLUSDT",1748856321478,187.26,153.89,153.88,1129.13]
["binance-futures","SOLUSDT",1748856374687,249.95,153.85,153.84,1661.42]
["binance-futures","SOLUSDT",1748856404436,614.23,153.86,153.85,464.54]
["binance-futures","SOLUSDT",1748856455450,243.55,153.81,153.8,940.73]
["binance-futures","SOLUSDT",1748856509841,438.78,153.8,153.79,387.3]
["binance-futures","SOLUSDT",1748856540544,141.69,153.86,153.85,745.78]
["binance-futures","SOLUSDT",1748856591100,183.08,153.83,153.82,764.9]
["binance-futures","SOLUSDT",1748856637497,293.94,153.75,153.74,1270.25]
["binance-futures","SOLUSDT",1748856674631,45.57,153.8,153.79,916.72]
["binance-futures","SOLUSDT",1748856710145,427.95,153.96,153.95,261.2]
["binance-futures","SOLUSDT",1748856745168,294.7,154.08,154.07,442.65]
["binance-futures","SOLUSDT",1748856788099,107.29,154.01,154.0,957.15]
["binance-futures","SOLUSDT",1748856827249,315.02,154.17,154.16,630.32]
["binance-futures","SOLUSDT",1748856874431,917.21,154.15,154.14,176.19]
["binance-futures","SOLUSDT",1748856910161,1174.02,154.05,154.04,158.2]
["binance-futures","SOLUSDT",1748856952442,506.24,153.85,153.84,618.88]
["binance-futures","SOLUSDT",1748856998571,280.94,153.51,153.5,568.56]
["binance-futures","SOLUSDT",1748857031685,366.67,153.76,153.75,1051.21]
["binance-futures","SOLUSDT",1748857076667,799.71,153.96,153.95,166.94]
["binance-futures","SOLUSDT",1748857124207,492.63,153.95,153.94,320.55]
["binance-futures","SOLUSDT",1748857157961,241.74,153.9,153.89,637.25]
["binance-futures","SOLUSDT",1748857216606,543.49,153.81,153.8,602.52]
["binance-futures","SOLUSDT",1748857255281,253.58,153.67,153.66,1236.85]
["binance-futures","SOLUSDT",1748857289436,224.82,153.64,153.63,638.07]
["binance-futures","SOLUSDT",1748857347388,815.54,153.56,153.55,95.64]
["binance-futures","SOLUSDT",1748857391009,1060.15,153.58,153.57,121.51]
["binance-futures","SOLUSDT",1748857424453,854.35,153.56,153.55,79.3]
["binance-futures","SOLUSDT",1748857482468,792.69,153.42,153.41,210.68]
["binance-futures","SOLUSDT",1748857519612,684.21,153.3,153.29,194.38]
["binance-futures","SOLUSDT",1748857542520,212.25,153.37,153.36,1155.93]
["binance-futures","SOLUSDT",1748857604300,765.42,153.5,153.49,53.46]
["binance-futures","SOLUSDT",1748857642378,1140.55,153.29,153.28,231.24]
["binance-futures","SOLUSDT",1748857665246,362.87,153.38,153.37,744.07]
["binance-futures","SOLUSDT",1748857729268,171.89,153.39,153.38,1007.16]
["binance-futures","SOLUSDT",1748857735681,263.43,153.42,153.41,1453.86]
["binance-futures","SOLUSDT",1748857818064,593.74,153.31,153.3,427.02]
["binance-futures","SOLUSDT",1748857836035,235.06,153.37,153.36,644.82]
["binance-futures","SOLUSDT",1748857861922,19.42,153.36,153.35,1653.45]
["binance-futures","SOLUSDT",1748857939542,129.36,153.2,153.19,408.23]
["binance-futures","SOLUSDT",1748857954082,681.26,153.25,153.24,741.45]
["binance-futures","SOLUSDT",1748857981421,546.31,153.38,153.37,714.93]
["binance-futures","SOLUSDT",1748858062634,278.26,153.39,153.38,596.96]
["binance-futures","SOLUSDT",1748858073767,566.9,153.39,153.38,148.38]
["binance-futures","SOLUSDT",1748858109411,263.57,153.6,153.59,404.01]
["binance-futures","SOLUSDT",1748858190604,304.32,153.45,153.44,633.65]
["binance-futures","SOLUSDT",1748858201161,1469.98,153.41,153.4,159.91]
["binance-futures","SOLUSDT",1748858240295,210.12,153.43,153.42,1014.08]
["binance-futures","SOLUSDT",1748858294355,849.52,153.49,153.48,37.7]
["binance-futures","SOLUSDT",1748858341392,268.46,153.43,153.42,792.5]
["binance-futures","SOLUSDT",1748858384047,675.55,153.45,153.44,91.49]
["binance-futures","SOLUSDT",1748858435167,625.79,153.49,153.48,303.81]
["binance-futures","SOLUSDT",1748858472952,276.53,153.39,153.38,755.43]
["binance-futures","SOLUSDT",1748858512845,1417.91,153.26,153.25,164.95]
["binance-futures","SOLUSDT",1748858561352,464.9,153.18,153.17,749.25]
["binance-futures","SOLUSDT",1748858600885,1229.74,153.09,153.08,292.82]
["binance-futures","SOLUSDT",1748858646138,1492.85,152.99,152.98,35.21]
["binance-futures","SOLUSDT",1748858681849,1379.59,152.94,152.93,283.16]
["binance-futures","SOLUSDT",1748858719869,747.25,152.87,152.86,158.49]
["binance-futures","SOLUSDT",1748858793904,955.55,153.58,153.57,444.27]
["binance-futures","SOLUSDT",1748858801466,1398.88,153.54,153.53,345.48]
["binance-futures","SOLUSDT",1748858835809,1962.16,153.52,153.51,187.26]
["binance-futures","SOLUSDT",1748858913082,1330.23,153.6,153.59,517.38]
["binance-futures","SOLUSDT",1748858922428,432.59,153.65,153.64,755.12]
["binance-futures","SOLUSDT",1748858964750,1362.79,153.74,153.73,383.46]
["binance-futures","SOLUSDT",1748859031008,898.91,153.68,153.67,332.2]
["binance-futures","SOLUSDT",1748859041613,1304.09,153.68,153.67,244.48]
["binance-futures","SOLUSDT",1748859086539,749.47,153.71,153.7,372.68]
["binance-futures","SOLUSDT",1748859150750,747.08,153.83,153.82,639.51]
["binance-futures","SOLUSDT",1748859171542,326.52,153.75,153.74,548.28]
["binance-futures","SOLUSDT",1748859211292,713.37,153.68,153.67,116.79]
["binance-futures","SOLUSDT",1748859276139,554.34,153.76,153.75,1014.34]
["binance-futures","SOLUSDT",1748859300667,313.41,153.77,153.76,520.31]
["binance-futures","SOLUSDT",1748859341618,562.86,153.66,153.65,915.29]
["binance-futures","SOLUSDT",1748859403574,528.27,153.23,153.22,317.42]
["binance-futures","SOLUSDT",1748859425357,248.06,153.41,153.4,547.57]
["binance-futures","SOLUSDT",1748859463951,825.07,153.36,153.35,443.37]
["binance-futures","SOLUSDT",1748859523510,146.63,153.35,153.34,848.3]
["binance-futures","SOLUSDT",1748859554778,357.1,153.47,153.46,672.12]
["binance-futures","SOLUSDT",1748859597102,263.91,153.46,153.45,735.27]
["binance-futures","SOLUSDT",1748859657034,415.12,153.38,153.37,545.38]
["binance-futures","SOLUSDT",1748859689495,507.85,153.39,153.38,64.63]
["binance-futures","SOLUSDT",1748859731264,367.58,153.23,153.22,141.15]
["binance-futures","SOLUSDT",1748859781743,237.63,153.23,153.22,1070.24]
["binance-futures","SOLUSDT",1748859836557,949.63,153.21,153.2,384.11]
["binance-futures","SOLUSDT",1748859876829,114.31,153.22,153.21,728.67]
["binance-futures","SOLUSDT",1748859919914,212.11,153.37,153.36,533.15]
["binance-futures","SOLUSDT",1748859972826,839.06,153.62,153.61,256.24]
["binance-futures","SOLUSDT",1748860015092,29.64,153.63,153.62,1448.45]
["binance-futures","SOLUSDT",1748860060072,1062.42,153.54,153.53,123.89]
["binance-futures","SOLUSDT",1748860110467,479.63,153.47,153.46,772.15]
["binance-futures","SOLUSDT",1748860162807,1291.66,153.45,153.44,30.81]
["binance-futures","SOLUSDT",1748860209686,555.11,153.55,153.54,574.42]
["binance-futures","SOLUSDT",1748860255771,1571.93,153.65,153.64,420.39]
["binance-futures","SOLUSDT",1748860303198,167.92,153.6,153.59,513.7]
["binance-futures","SOLUSDT",1748860345125,1120.25,153.51,153.5,102.02]
["binance-futures","SOLUSDT",1748860387799,879.99,153.7,153.69,673.56]
["binance-futures","SOLUSDT",1748860438501,631.83,153.57,153.56,236.88]
["binance-futures","SOLUSDT",1748860491323,372.57,153.52,153.51,671.38]
["binance-futures","SOLUSDT",1748860525086,243.4,153.54,153.53,1325.04]
["binance-futures","SOLUSDT",1748860576881,703.59,153.43,153.42,311.16]
["binance-futures","SOLUSDT",1748860623511,475.51,153.55,153.54,349.31]
["binance-futures","SOLUSDT",1748860651826,257.61,153.64,153.63,1317.03]
["binance-futures","SOLUSDT",1748860712286,642.79,153.7,153.69,376.42]
["binance-futures","SOLUSDT",1748860750904,85.51,153.72,153.71,674.15]
["binance-futures","SOLUSDT",1748860781109,509.17,153.7,153.69,255.07]
["binance-futures","SOLUSDT",1748860843219,622.37,153.81,153.8,705.91]
["binance-futures","SOLUSDT",1748860883592,236.13,153.91,153.9,543.86]
["binance-futures","SOLUSDT",1748860924045,298.39,153.96,153.95,1079.46]
["binance-futures","SOLUSDT",1748860951626,324.03,153.95,153.94,931.87]
["binance-futures","SOLUSDT",1748861019719,265.32,153.99,153.98,509.34]
["binance-futures","SOLUSDT",1748861071292,256.49,153.74,153.73,157.07]
["binance-futures","SOLUSDT",1748861088867,1404.21,153.78,153.77,229.9]
["binance-futures","SOLUSDT",1748861159991,493.2,153.84,153.83,490.82]
["binance-futures","SOLUSDT",1748861213215,1359.4,153.86,153.85,28.16]
["binance-futures","SOLUSDT",1748861227994,873.25,153.92,153.91,324.51]
["binance-futures","SOLUSDT",1748861299319,225.09,153.87,153.86,544.85]
["binance-futures","SOLUSDT",1748861351711,790.27,153.86,153.85,558.09]
["binance-futures","SOLUSDT",1748861367926,98.08,153.86,153.85,1907.22]
["binance-futures","SOLUSDT",1748861450019,1607.09,153.82,153.81,266.83]
["binance-futures","SOLUSDT",1748861491053,156.95,153.82,153.81,1374.99]
["binance-futures","SOLUSDT",1748861504490,901.72,153.87,153.86,601.5]
["binance-futures","SOLUSDT",1748861589656,79.57,153.94,153.93,1003.31]
["binance-futures","SOLUSDT",1748861627265,38.15,154.11,154.1,721.53]
["binance-futures","SOLUSDT",1748861633484,298.7,154.1,154.09,817.0]
["binance-futures","SOLUSDT",1748861722977,824.99,154.08,154.07,406.63]
["binance-futures","SOLUSDT",1748861770814,993.25,154.04,154.03,650.33]
["binance-futures","SOLUSDT",1748861826031,344.88,153.93,153.92,649.51]
["binance-futures","SOLUSDT",1748861869454,382.96,153.96,153.95,621.37]
["binance-futures","SOLUSDT",1748861918187,492.94,153.92,153.91,717.51]
["binance-futures","SOLUSDT",1748861925291,1197.85,153.94,153.93,299.26]
["binance-futures","SOLUSDT",1748862028003,38.42,153.96,153.95,1851.64]
["binance-futures","SOLUSDT",1748862032252,459.15,153.97,153.96,1187.07]
["binance-futures","SOLUSDT",1748862074552,606.2,153.93,153.92,245.25]
["binance-futures","SOLUSDT",1748862164494,636.4,153.81,153.8,110.37]
["binance-futures","SOLUSDT",1748862170317,628.18,153.85,153.84,777.45]
["binance-futures","SOLUSDT",1748862214421,9.88,153.92,153.91,1283.77]
["binance-futures","SOLUSDT",1748862300191,375.23,153.79,153.78,491.0]
["binance-futures","SOLUSDT",1748862311202,566.6,153.73,153.72,232.18]
["binance-futures","SOLUSDT",1748862353425,905.22,153.67,153.66,283.89]
["binance-futures","SOLUSDT",1748862434720,123.3,153.56,153.55,1302.72]
["binance-futures","SOLUSDT",1748862448478,957.88,153.62,153.61,517.28]
["binance-futures","SOLUSDT",1748862489723,36.65,153.57,153.56,1037.52]
["binance-futures","SOLUSDT",1748862570721,171.16,153.73,153.72,1239.64]
["binance-futures","SOLUSDT",1748862586893,174.81,153.74,153.73,622.61]
["binance-futures","SOLUSDT",1748862635432,646.63,153.97,153.96,294.51]
["binance-futures","SOLUSDT",1748862695880,1773.03,154.21,154.2,170.59]
["binance-futures","SOLUSDT",1748862711209,96.84,154.17,154.16,1673.0]
["binance-futures","SOLUSDT",1748862756872,86.67,154.38,154.37,1550.55]
["binance-futures","SOLUSDT",1748862816487,226.45,154.26,154.25,517.98]
["binance-futures","SOLUSDT",1748862833346,270.47,154.39,154.38,918.63]
["binance-futures","SOLUSDT",1748862881678,874.77,154.3,154.29,434.43]
["binance-futures","SOLUSDT",1748862943161,13.29,154.11,154.1,1376.06]
["binance-futures","SOLUSDT",1748862970343,249.91,154.21,154.2,1216.52]
["binance-futures","SOLUSDT",1748863008529,399.51,154.25,154.24,831.74]
["binance-futures","SOLUSDT",1748863049524,74.95,154.36,154.35,1938.07]
["binance-futures","SOLUSDT",1748863112405,747.89,154.44,154.43,291.18]
["binance-futures","SOLUSDT",1748863142588,1326.34,154.41,154.4,222.26]
["binance-futures","SOLUSDT",1748863198952,838.68,154.28,154.27,556.64]
["binance-futures","SOLUSDT",1748863255101,770.05,154.25,154.24,513.08]
["binance-futures","SOLUSDT",1748863288537,637.08,154.27,154.26,182.53]
["binance-futures","SOLUSDT",1748863344139,367.51,154.14,154.13,920.85]
["binance-futures","SOLUSDT",1748863396377,810.3,153.94,153.93,139.46]
["binance-futures","SOLUSDT",1748863431625,81.78,154.03,154.02,755.52]
["binance-futures","SOLUSDT",1748863486761,345.19,154.1,154.09,1045.01]
["binance-futures","SOLUSDT",1748863539951,124.73,154.15,154.14,695.38]
["binance-futures","SOLUSDT",1748863588788,1098.65,154.11,154.1,504.38]
["binance-futures","SOLUSDT",1748863635369,2.45,154.07,154.06,1788.97]
["binance-futures","SOLUSDT",1748863687516,1352.45,154.03,154.02,82.37]
["binance-futures","SOLUSDT",1748863742727,409.87,154.12,154.11,294.6]
["binance-futures","SOLUSDT",1748863789812,802.08,153.96,153.95,459.41]
["binance-futures","SOLUSDT",1748863838837,726.13,153.96,153.95,62.51]
["binance-futures","SOLUSDT",1748863889922,560.97,154.0,153.99,704.96]
["binance-futures","SOLUSDT",1748863933684,756.71,154.1,154.09,317.93]
["binance-futures","SOLUSDT",1748863977268,539.21,154.12,154.11,1237.88]
["binance-futures","SOLUSDT",1748864037388,117.02,154.16,154.15,1093.76]
["binance-futures","SOLUSDT",1748864080552,339.15,153.98,153.97,1245.93]
["binance-futures","SOLUSDT",1748864122777,280.87,154.0,153.99,1334.72]
["binance-futures","SOLUSDT",1748864181422,316.76,154.13,154.12,171.9]
["binance-futures","SOLUSDT",1748864243283,64.7,154.09,154.08,1008.31]
["binance-futures","SOLUSDT",1748864292401,487.14,154.09,154.08,231.43]
["binance-futures","SOLUSDT",1748864329028,237.46,153.87,153.86,846.31]
["binance-futures","SOLUSDT",1748864392620,674.58,153.93,153.92,212.71]
["binance-futures","SOLUSDT",1748864437141,618.9,153.89,153.88,1174.78]
["binance-futures","SOLUSDT",1748864469304,508.83,153.82,153.81,684.77]
["binance-futures","SOLUSDT",1748864535529,681.7,153.84,153.83,234.96]
["binance-futures","SOLUSDT",1748864572350,388.5,153.74,153.73,1167.94]
["binance-futures","SOLUSDT",1748864597654,389.69,153.72,153.71,214.88]
["binance-futures","SOLUSDT",1748864658217,227.71,153.61,153.6,821.54]
["binance-futures","SOLUSDT",1748864702001,1347.14,153.56,153.55,118.4]
["binance-futures","SOLUSDT",1748864723587,943.99,153.56,153.55,266.24]
["binance-futures","SOLUSDT",1748864784477,471.93,153.71,153.7,885.3]
["binance-futures","SOLUSDT",1748864830567,61.81,153.66,153.65,560.34]
["binance-futures","SOLUSDT",1748864842025,290.97,153.65,153.64,507.08]
["binance-futures","SOLUSDT",1748864911900,164.74,153.8,153.79,530.09]
["binance-futures","SOLUSDT",1748864960470,668.38,153.56,153.55,509.94]
["binance-futures","SOLUSDT",1748864972017,528.68,153.57,153.56,638.96]
["binance-futures","SOLUSDT",1748865045801,39.15,153.6,153.59,1151.93]
["binance-futures","SOLUSDT",1748865095279,537.78,153.25,153.24,42.17]
["binance-futures","SOLUSDT",1748865147313,342.32,153.35,153.34,861.17]
["binance-futures","SOLUSDT",1748865185468,806.01,153.33,153.32,41.12]
["binance-futures","SOLUSDT",1748865229100,43.56,153.41,153.4,874.19]
["binance-futures","SOLUSDT",1748865270187,284.35,153.45,153.44,737.22]
["binance-futures","SOLUSDT",1748865326691,79.54,153.47,153.46,599.03]
["binance-futures","SOLUSDT",1748865370218,627.2,153.47,153.46,741.28]
["binance-futures","SOLUSDT",1748865416843,790.79,153.37,153.36,75.1]
["binance-futures","SOLUSDT",1748865471759,414.13,153.43,153.42,1064.77]
["binance-futures","SOLUSDT",1748865515387,16.49,153.36,153.35,848.69]
["binance-futures","SOLUSDT",1748865571841,314.54,153.31,153.3,831.76]
["binance-futures","SOLUSDT",1748865615955,777.5,153.41,153.4,508.91]
["binance-futures","SOLUSDT",1748865655750,312.06,153.37,153.36,907.66]
["binance-futures","SOLUSDT",1748865703529,1973.12,153.44,153.43,190.81]
["binance-futures","SOLUSDT",1748865741834,484.63,153.46,153.45,6.02]
["binance-futures","SOLUSDT",1748865795145,882.77,153.3,153.29,272.4]
["binance-futures","SOLUSDT",1748865835448,661.94,153.49,153.48,607.0]
["binance-futures","SOLUSDT",1748865872506,16.86,153.49,153.48,607.72]
["binance-futures","SOLUSDT",1748865925199,85.37,153.43,153.42,736.78]
["binance-futures","SOLUSDT",1748865969063,2640.96,153.34,153.33,146.81]
["binance-futures","SOLUSDT",1748866002251,1165.78,153.51,153.5,441.48]
["binance-futures","SOLUSDT",1748866054279,997.74,153.64,153.63,366.38]
["binance-futures","SOLUSDT",1748866096139,1155.49,153.61,153.6,338.26]
["binance-futures","SOLUSDT",1748866128024,626.28,153.67,153.66,733.02]
["binance-futures","SOLUSDT",1748866187247,184.98,153.76,153.75,605.38]
["binance-futures","SOLUSDT",1748866227363,331.81,153.83,153.82,848.83]
["binance-futures","SOLUSDT",1748866255542,1399.51,153.79,153.78,283.9]
["binance-futures","SOLUSDT",1748866319388,980.14,153.67,153.66,45.63]
["binance-futures","SOLUSDT",1748866325411,966.82,153.64,153.63,431.66]
["binance-futures","SOLUSDT",1748866366111,261.88,153.75,153.74,775.53]
["binance-futures","SOLUSDT",1748866434598,750.55,153.77,153.76,650.15]
["binance-futures","SOLUSDT",1748866460120,602.14,153.67,153.66,676.06]
["binance-futures","SOLUSDT",1748866504033,358.23,153.71,153.7,681.59]
["binance-futures","SOLUSDT",1748866571262,317.22,153.62,153.61,701.46]
["binance-futures","SOLUSDT",1748866601388,923.42,153.67,153.66,232.7]
["binance-futures","SOLUSDT",1748866639578,827.33,153.67,153.66,470.74]
["binance-futures","SOLUSDT",1748866700178,1349.02,153.74,153.73,557.28]
["binance-futures","SOLUSDT",1748866734030,915.79,153.76,153.75,274.35]
["binance-futures","SOLUSDT",1748866775064,555.91,153.57,153.56,374.97]
["binance-futures","SOLUSDT",1748866835549,331.08,153.54,153.53,663.48]
["binance-futures","SOLUSDT",1748866870057,471.25,153.38,153.37,778.84]
["binance-futures","SOLUSDT",1748866906520,787.19,153.31,153.3,52.43]
["binance-futures","SOLUSDT",1748866959680,84.81,153.13,153.12,558.4]
["binance-futures","SOLUSDT",1748866991988,286.36,153.16,153.15,1197.92]
["binance-futures","SOLUSDT",1748867041678,48.52,153.12,153.11,585.96]
["binance-futures","SOLUSDT",1748867087499,377.85,153.26,153.25,776.59]
["binance-futures","SOLUSDT",1748867124802,298.44,153.2,153.19,283.59]
["binance-futures","SOLUSDT",1748867175975,480.4,153.34,153.33,233.36]
["binance-futures","SOLUSDT",1748867218728,610.59,153.4,153.39,476.95]
["binance-futures","SOLUSDT",1748867263152,108.98,153.42,153.41,568.68]
["binance-futures","SOLUSDT",1748867306212,596.95,153.55,153.54,707.89]
["binance-futures","SOLUSDT",1748867352391,712.77,153.52,153.51,409.54]
["binance-futures","SOLUSDT",1748867406419,1248.23,153.55,153.54,35.78]
["binance-futures","SOLUSDT",1748867449820,634.24,153.51,153.5,804.84]
["binance-futures","SOLUSDT",1748867492177,609.76,153.56,153.55,308.48]
["binance-futures","SOLUSDT",1748867532268,130.11,153.68,153.67,567.36]
["binance-futures","SOLUSDT",1748867584795,120.86,153.69,153.68,729.64]
["binance-futures","SOLUSDT",1748867630414,1733.32,153.77,153.76,38.69]
["binance-futures","SOLUSDT",1748867660263,117.96,153.85,153.84,637.95]
["binance-futures","SOLUSDT",1748867708478,1075.6,153.84,153.83,255.42]
["binance-futures","SOLUSDT",1748867759592,19.59,153.86,153.85,945.96]
["binance-futures","SOLUSDT",1748867788858,316.21,153.75,153.74,324.61]
["binance-futures","SOLUSDT",1748867843418,666.57,153.84,153.83,378.49]
["binance-futures","SOLUSDT",1748867889967,115.08,154.02,154.01,641.23]
["binance-futures","SOLUSDT",1748867915996,1318.69,153.95,153.94,337.79]
["binance-futures","SOLUSDT",1748867978807,605.01,154.03,154.02,217.97]
["binance-futures","SOLUSDT",1748868019015,651.44,154.0,153.99,471.73]
["binance-futures","SOLUSDT",1748868044483,558.06,154.12,154.11,206.58]
["binance-futures","SOLUSDT",1748868100168,75.53,154.31,154.3,1487.13]
["binance-futures","SOLUSDT",1748868138729,949.88,154.24,154.23,248.53]
["binance-futures","SOLUSDT",1748868198646,466.74,154.21,154.2,480.12]
["binance-futures","SOLUSDT",1748868224848,537.9,154.3,154.29,216.97]
["binance-futures","SOLUSDT",1748868266603,844.92,154.18,154.17,293.28]
["binance-futures","SOLUSDT",1748868325890,207.73,154.21,154.2,694.32]
["binance-futures","SOLUSDT",1748868351828,454.1,154.25,154.24,119.57]
["binance-futures","SOLUSDT",1748868393242,573.22,154.22,154.21,350.98]
["binance-futures","SOLUSDT",1748868455978,52.62,154.13,154.12,1587.5]
["binance-futures","SOLUSDT",1748868488825,402.92,154.17,154.16,832.64]
["binance-futures","SOLUSDT",1748868538799,937.9,153.93,153.92,365.12]
["binance-futures","SOLUSDT",1748868578933,515.24,154.05,154.04,382.37]
["binance-futures","SOLUSDT",1748868637635,676.79,153.89,153.88,15.81]
["binance-futures","SOLUSDT",1748868673063,928.02,153.75,153.74,543.94]
["binance-futures","SOLUSDT",1748868711925,962.28,153.64,153.63,14.77]
["binance-futures","SOLUSDT",1748868762711,382.59,153.67,153.66,998.26]
["binance-futures","SOLUSDT",1748868807021,450.48,153.73,153.72,351.82]
["binance-futures","SOLUSDT",1748868850260,1321.31,153.82,153.81,249.74]
["binance-futures","SOLUSDT",1748868898156,212.5,153.82,153.81,417.66]
["binance-futures","SOLUSDT",1748868945433,539.11,153.88,153.87,48.56]
["binance-futures","SOLUSDT",1748868988262,529.87,153.81,153.8,341.64]
["binance-futures","SOLUSDT",1748869043278,992.84,153.76,153.75,93.09]
["binance-futures","SOLUSDT",1748869093021,479.3,153.95,153.94,1132.79]
["binance-futures","SOLUSDT",1748869144238,164.15,154.05,154.04,1522.91]
["binance-futures","SOLUSDT",1748869181245,1202.12,154.12,154.11,96.95]
["binance-futures","SOLUSDT",1748869229610,78.71,154.18,154.17,2532.85]
["binance-futures","SOLUSDT",1748869276999,284.79,154.2,154.19,266.99]
["binance-futures","SOLUSDT",1748869313004,619.91,154.26,154.25,21.01]
["binance-futures","SOLUSDT",1748869360272,1102.33,154.12,154.11,88.78]
["binance-futures","SOLUSDT",1748869412238,598.64,154.11,154.1,426.43]
["binance-futures","SOLUSDT",1748869447690,239.39,154.21,154.2,1417.66]
["binance-futures","SOLUSDT",1748869508034,254.35,153.96,153.95,792.97]
["binance-futures","SOLUSDT",1748869547390,384.14,153.87,153.86,174.8]
["binance-futures","SOLUSDT",1748869589624,279.46,153.79,153.78,1249.24]
["binance-futures","SOLUSDT",1748869625575,1165.55,153.78,153.77,20.78]
["binance-futures","SOLUSDT",1748869685068,398.58,153.74,153.73,460.16]
["binance-futures","SOLUSDT",1748869740583,1570.65,153.64,153.63,104.08]
["binance-futures","SOLUSDT",1748869760882,673.61,153.52,153.51,277.36]
["binance-futures","SOLUSDT",1748869822299,72.8,153.49,153.48,680.46]
["binance-futures","SOLUSDT",1748869876368,58.71,153.57,153.56,859.96]
["binance-futures","SOLUSDT",1748869895628,473.45,153.64,153.63,1336.29]
["binance-futures","SOLUSDT",1748869962794,813.05,153.73,153.72,441.22]
["binance-futures","SOLUSDT",1748870016865,630.03,153.86,153.85,435.36]
["binance-futures","SOLUSDT",1748870035202,795.51,153.84,153.83,322.48]
["binance-futures","SOLUSDT",1748870066253,476.33,153.78,153.77,468.89]
["binance-futures","SOLUSDT",1748870157002,358.49,153.85,153.84,800.22]
["binance-futures","SOLUSDT",1748870172878,714.57,153.79,153.78,335.05]
["binance-futures","SOLUSDT",1748870203161,260.58,153.78,153.77,555.57]
["binance-futures","SOLUSDT",1748870289825,657.51,153.7,153.69,725.98]
["binance-futures","SOLUSDT",1748870306202,383.61,153.61,153.6,632.09]
["binance-futures","SOLUSDT",1748870337595,583.1,153.62,153.61,843.84]
["binance-futures","SOLUSDT",1748870425763,285.07,153.57,153.56,760.23]
["binance-futures","SOLUSDT",1748870436177,687.96,153.63,153.62,123.77]
["binance-futures","SOLUSDT",1748870473517,791.87,153.63,153.62,105.31]
["binance-futures","SOLUSDT",1748870555509,798.02,153.26,153.25,270.02]
["binance-futures","SOLUSDT",1748870563433,701.9,153.22,153.21,695.7]
["binance-futures","SOLUSDT",1748870602598,895.45,153.16,153.15,835.26]
["binance-futures","SOLUSDT",1748870650496,920.64,153.08,153.07,65.57]
["binance-futures","SOLUSDT",1748870693327,520.1,153.03,153.02,797.92]
["binance-futures","SOLUSDT",1748870734414,506.87,153.28,153.27,797.44]
["binance-futures","SOLUSDT",1748870775811,326.2,153.39,153.38,632.42]
["binance-futures","SOLUSDT",1748870812779,575.91,153.62,153.61,600.61]
["binance-futures","SOLUSDT",1748870851701,639.96,153.82,153.81,153.93]
["binance-futures","SOLUSDT",1748870894002,472.42,153.74,153.73,376.86]
["binance-futures","SOLUSDT",1748870934019,1610.93,153.55,153.54,356.47]
["binance-futures","SOLUSDT",1748871013103,101.91,153.55,153.54,557.97]
["binance-futures","SOLUSDT",1748871020734,164.19,153.64,153.63,1050.86]
["binance-futures","SOLUSDT",1748871053831,22.4,153.59,153.58,630.04]
["binance-futures","SOLUSDT",1748871120743,1198.27,153.8,153.79,34.2]
["binance-futures","SOLUSDT",1748871128749,181.59,154.06,154.05,953.33]
["binance-futures","SOLUSDT",1748871168256,212.24,153.8,153.79,474.99]
["binance-futures","SOLUSDT",1748871225343,722.64,153.98,153.97,305.88]
["binance-futures","SOLUSDT",1748871234717,584.02,153.96,153.95,273.9]
["binance-futures","SOLUSDT",1748871275013,233.58,154.01,154.0,962.66]
["binance-futures","SOLUSDT",1748871330211,340.95,153.83,153.82,1407.44]
["binance-futures","SOLUSDT",1748871340595,961.54,153.92,153.91,557.83]
["binance-futures","SOLUSDT",1748871380915,49.18,154.12,154.11,2414.31]
["binance-futures","SOLUSDT",1748871435382,730.02,153.86,153.85,347.72]
["binance-futures","SOLUSDT",1748871454755,278.78,153.91,153.9,608.31]
["binance-futures","SOLUSDT",1748871488022,1300.68,154.25,154.24,249.43]
["binance-futures","SOLUSDT",1748871542108,512.25,154.31,154.3,520.42]
["binance-futures","SOLUSDT",1748871562233,724.83,154.21,154.2,387.47]
["binance-futures","SOLUSDT",1748871596550,331.41,154.34,154.33,706.64]
["binance-futures","SOLUSDT",1748871628864,223.57,153.92,153.91,845.74]
["binance-futures","SOLUSDT",1748871679597,408.36,153.48,153.47,314.67]
["binance-futures","SOLUSDT",1748871700910,389.75,153.36,153.35,820.49]
["binance-futures","SOLUSDT",1748871741929,230.57,152.96,152.95,454.57]
["binance-futures","SOLUSDT",1748871785049,248.59,153.05,153.04,784.56]
["binance-futures","SOLUSDT",1748871807638,726.24,153.04,153.03,114.71]
["binance-futures","SOLUSDT",1748871851149,456.86,153.26,153.25,583.42]
["binance-futures","SOLUSDT",1748871897793,1129.89,153.36,153.35,272.21]
["binance-futures","SOLUSDT",1748871929242,1018.3,153.19,153.18,154.74]
["binance-futures","SOLUSDT",1748871963017,955.14,153.26,153.25,475.04]
["binance-futures","SOLUSDT",1748872005901,347.58,153.32,153.31,120.43]
["binance-futures","SOLUSDT",1748872039209,573.64,153.11,153.1,117.95]
["binance-futures","SOLUSDT",1748872073066,384.86,153.08,153.07,187.99]
["binance-futures","SOLUSDT",1748872113207,63.86,152.78,152.77,423.64]
["binance-futures","SOLUSDT",1748872147252,1107.85,152.84,152.83,163.45]
["binance-futures","SOLUSDT",1748872181075,103.13,152.79,152.78,961.47]
["binance-futures","SOLUSDT",1748872214889,719.23,152.46,152.45,116.96]
["binance-futures","SOLUSDT",1748872252454,103.96,152.38,152.37,743.6]
["binance-futures","SOLUSDT",1748872284777,785.69,152.49,152.48,331.56]
["binance-futures","SOLUSDT",1748872319702,626.8,152.38,152.37,223.79]
["binance-futures","SOLUSDT",1748872358775,774.27,152.47,152.46,160.91]
["binance-futures","SOLUSDT",1748872399110,261.69,152.37,152.36,1016.79]
["binance-futures","SOLUSDT",1748872431139,841.39,152.04,152.03,228.29]
["binance-futures","SOLUSDT",1748872459301,157.06,152.08,152.07,174.54]
["binance-futures","SOLUSDT",1748872502863,57.01,152.2,152.19,425.91]
["binance-futures","SOLUSDT",1748872535129,229.61,152.24,152.23,1032.78]
["binance-futures","SOLUSDT",1748872562676,994.87,152.26,152.25,29.57]
["binance-futures","SOLUSDT",1748872608612,8.61,152.18,152.17,776.73]
["binance-futures","SOLUSDT",1748872641719,849.1,152.19,152.18,420.43]
["binance-futures","SOLUSDT",1748872664367,64.12,152.21,152.2,621.47]
["binance-futures","SOLUSDT",1748872717028,541.28,152.13,152.12,577.98]
["binance-futures","SOLUSDT",1748872752363,384.59,152.09,152.08,818.41]
["binance-futures","SOLUSDT",1748872777485,1139.85,152.06,152.05,431.11]
["binance-futures","SOLUSDT",1748872829656,233.03,151.97,151.96,344.78]
["binance-futures","SOLUSDT",1748872861125,439.58,151.75,151.74,143.9]
["binance-futures","SOLUSDT",1748872880959,18.18,151.95,151.94,596.21]
["binance-futures","SOLUSDT",1748872931436,346.75,152.17,152.16,1132.83]
["binance-futures","SOLUSDT",1748872970137,617.96,152.23,152.22,298.02]
["binance-futures","SOLUSDT",1748872982144,20.27,152.27,152.26,1912.59]
["binance-futures","SOLUSDT",1748873033998,209.29,152.49,152.48,676.94]
["binance-futures","SOLUSDT",1748873073068,319.51,152.28,152.27,579.02]
["binance-futures","SOLUSDT",1748873083967,1246.06,152.37,152.36,82.6]
["binance-futures","SOLUSDT",1748873145038,172.94,152.16,152.15,1525.43]
["binance-futures","SOLUSDT",1748873178077,1249.39,152.11,152.1,87.4]
["binance-futures","SOLUSDT",1748873188225,218.66,152.01,152.0,479.23]
["binance-futures","SOLUSDT",1748873250465,250.6,151.96,151.95,358.87]
["binance-futures","SOLUSDT",1748873283675,651.84,152.43,152.42,210.86]
["binance-futures","SOLUSDT",1748873315576,1128.35,152.56,152.55,159.02]
["binance-futures","SOLUSDT",1748873324031,895.21,152.63,152.62,164.69]
["binance-futures","SOLUSDT",1748873389713,626.26,152.45,152.44,217.14]
["binance-futures","SOLUSDT",1748873430749,72.69,152.36,152.35,845.48]
["binance-futures","SOLUSDT",1748873466350,962.38,152.27,152.26,804.55]
["binance-futures","SOLUSDT",1748873496143,251.77,152.22,152.21,556.21]
["binance-futures","SOLUSDT",1748873537247,567.82,152.4,152.39,95.44]
["binance-futures","SOLUSDT",1748873572487,87.57,152.56,152.55,867.51]
["binance-futures","SOLUSDT",1748873604355,189.11,152.33,152.32,675.29]
["binance-futures","SOLUSDT",1748873648330,261.03,152.44,152.43,843.58]
["binance-futures","SOLUSDT",1748873683491,314.96,152.77,152.76,722.26]
["binance-futures","SOLUSDT",1748873688605,70.79,152.78,152.77,1742.43]
["binance-futures","SOLUSDT",1748873759347,208.08,152.46,152.45,1857.51]
["binance-futures","SOLUSDT",1748873792788,1335.14,152.63,152.62,396.17]
["binance-futures","SOLUSDT",1748873798847,766.36,152.56,152.55,414.34]
["binance-futures","SOLUSDT",1748873870496,2116.85,152.36,152.35,0.37]
["binance-futures","SOLUSDT",1748873898636,399.65,152.53,152.52,270.72]
["binance-futures","SOLUSDT",1748873910313,80.6,152.55,152.54,579.56]
["binance-futures","SOLUSDT",1748873979487,777.7,153.09,153.08,291.6]
["binance-futures","SOLUSDT",1748874006220,418.91,152.95,152.94,603.73]
["binance-futures","SOLUSDT",1748874017655,644.86,152.92,152.91,621.83]
["binance-futures","SOLUSDT",1748874087099,873.66,153.04,153.03,78.81]
["binance-futures","SOLUSDT",1748874113559,2232.15,152.99,152.98,125.14]
["binance-futures","SOLUSDT",1748874126418,174.92,153.15,153.14,678.65]
["binance-futures","SOLUSDT",1748874168557,210.36,153.28,153.27,1600.87]
["binance-futures","SOLUSDT",1748874201514,49.84,153.35,153.34,766.45]
["binance-futures","SOLUSDT",1748874259317,332.77,153.38,153.37,1281.07]
["binance-futures","SOLUSDT",1748874277923,404.9,153.36,153.35,388.17]
["binance-futures","SOLUSDT",1748874312195,182.87,153.38,153.37,1086.01]
["binance-futures","SOLUSDT",1748874362433,901.79,153.66,153.65,563.39]
["binance-futures","SOLUSDT",1748874384103,57.71,153.78,153.77,1448.35]
["binance-futures","SOLUSDT",1748874417308,224.58,153.77,153.76,654.73]
["binance-futures","SOLUSDT",1748874467467,120.46,153.73,153.72,656.72]
["binance-futures","SOLUSDT",1748874491697,375.05,153.84,153.83,598.64]
["binance-futures","SOLUSDT",1748874527035,356.86,153.68,153.67,319.64]
["binance-futures","SOLUSDT",1748874580667,553.31,153.52,153.51,199.18]
["binance-futures","SOLUSDT",1748874606456,182.47,153.51,153.5,988.1]
["binance-futures","SOLUSDT",1748874648040,545.78,153.65,153.64,293.4]
["binance-futures","SOLUSDT",1748874690013,97.17,153.45,153.44,787.51]
["binance-futures","SOLUSDT",1748874716752,983.76,153.42,153.41,312.4]
["binance-futures","SOLUSDT",1748874759171,204.22,153.56,153.55,2227.59]
["binance-futures","SOLUSDT",1748874800516,365.41,153.65,153.64,649.52]
["binance-futures","SOLUSDT",1748874828810,604.85,153.62,153.61,175.72]
["binance-futures","SOLUSDT",1748874873312,730.09,153.67,153.66,258.38]
["binance-futures","SOLUSDT",1748874912986,211.24,154.17,154.16,491.29]
["binance-futures","SOLUSDT",1748874948714,1529.04,154.03,154.02,164.03]
["binance-futures","SOLUSDT",1748874983331,200.21,154.07,154.06,102.12]
["binance-futures","SOLUSDT",1748875017999,1255.81,154.05,154.04,2.15]
["binance-futures","SOLUSDT",1748875055840,41.91,154.05,154.04,907.08]
["binance-futures","SOLUSDT",1748875095606,477.92,153.96,153.95,96.99]
["binance-futures","SOLUSDT",1748875138050,617.97,153.65,153.64,1162.01]
["binance-futures","SOLUSDT",1748875167101,314.65,153.45,153.44,1106.16]
["binance-futures","SOLUSDT",1748875207115,450.32,153.43,153.42,775.16]
["binance-futures","SOLUSDT",1748875252706,891.5,153.6,153.59,626.55]
["binance-futures","SOLUSDT",1748875281484,21.39,153.57,153.56,837.96]
["binance-futures","SOLUSDT",1748875325383,398.26,153.6,153.59,477.83]
["binance-futures","SOLUSDT",1748875372719,429.86,153.58,153.57,950.38]
["binance-futures","SOLUSDT",1748875403068,420.45,153.51,153.5,862.39]
["binance-futures","SOLUSDT",1748875456777,240.43,153.29,153.28,939.42]
["binance-futures","SOLUSDT",1748875494492,436.34,153.31,153.3,718.33]
["binance-futures","SOLUSDT",1748875523820,374.16,153.32,153.31,769.99]
["binance-futures","SOLUSDT",1748875578550,747.51,153.15,153.14,575.4]
["binance-futures","SOLUSDT",1748875615379,251.62,153.1,153.09,479.55]
["binance-futures","SOLUSDT",1748875639042,275.04,153.06,153.05,597.99]
["binance-futures","SOLUSDT",1748875695035,45.46,153.05,153.04,1181.0]
["binance-futures","SOLUSDT",1748875730638,212.03,152.84,152.83,1795.72]
["binance-futures","SOLUSDT",1748875750418,521.29,152.8,152.79,200.24]
["binance-futures","SOLUSDT",1748875810119,777.69,152.76,152.75,576.9]
["binance-futures","SOLUSDT",1748875843951,235.16,152.5,152.49,522.01]
["binance-futures","SOLUSDT",1748875863089,760.99,152.48,152.47,246.03]
["binance-futures","SOLUSDT",1748875922153,367.44,152.57,152.56,793.73]
["binance-futures","SOLUSDT",1748875965836,936.88,152.66,152.65,179.71]
["binance-futures","SOLUSDT",1748876003878,273.54,152.67,152.66,916.52]
["binance-futures","SOLUSDT",1748876018127,521.5,152.68,152.67,173.88]
["binance-futures","SOLUSDT",1748876086499,450.15,152.69,152.68,474.81]
["binance-futures","SOLUSDT",1748876122587,610.04,152.79,152.78,889.13]
["binance-futures","SOLUSDT",1748876174016,473.83,152.88,152.87,325.58]
["binance-futures","SOLUSDT",1748876204437,99.03,152.84,152.83,646.24]
["binance-futures","SOLUSDT",1748876242248,483.46,152.94,152.93,465.14]
["binance-futures","SOLUSDT",1748876291468,1926.91,152.91,152.9,10.74]
["binance-futures","SOLUSDT",1748876331338,496.36,152.75,152.74,177.11]
["binance-futures","SOLUSDT",1748876370743,305.11,152.83,152.82,1524.72]
["binance-futures","SOLUSDT",1748876418702,1505.21,152.89,152.88,373.93]
["binance-futures","SOLUSDT",1748876453034,296.78,152.97,152.96,792.62]
["binance-futures","SOLUSDT",1748876499392,388.76,152.72,152.71,665.25]
["binance-futures","SOLUSDT",1748876533115,399.67,152.78,152.77,622.6]
["binance-futures","SOLUSDT",1748876573609,518.24,152.7,152.69,300.2]
["binance-futures","SOLUSDT",1748876620830,318.6,152.63,152.62,451.67]
["binance-futures","SOLUSDT",1748876654078,681.18,152.31,152.3,712.21]
["binance-futures","SOLUSDT",1748876691199,735.64,152.28,152.27,414.45]
["binance-futures","SOLUSDT",1748876735668,264.14,152.36,152.35,678.64]
["binance-futures","SOLUSDT",1748876770780,779.37,152.33,152.32,730.01]
["binance-futures","SOLUSDT",1748876819794,535.38,152.4,152.39,261.71]
["binance-futures","SOLUSDT",1748876856211,794.45,152.21,152.2,31.98]
["binance-futures","SOLUSDT",1748876888530,490.34,152.16,152.15,526.84]
["binance-futures","SOLUSDT",1748876935834,427.06,152.12,152.11,619.37]
["binance-futures","SOLUSDT",1748876970923,533.4,152.04,152.03,660.66]
["binance-futures","SOLUSDT",1748877009249,564.82,152.0,151.99,506.93]
["binance-futures","SOLUSDT",1748877040790,1703.36,152.01,152.0,14.12]
["binance-futures","SOLUSDT",1748877090920,473.62,152.15,152.14,699.07]
["binance-futures","SOLUSDT",1748877096832,202.91,152.15,152.14,716.12]
["binance-futures","SOLUSDT",1748877160299,638.79,152.29,152.28,459.27]
["binance-futures","SOLUSDT",1748877212018,438.13,152.43,152.42,541.91]
["binance-futures","SOLUSDT",1748877217276,176.75,152.46,152.45,274.49]
["binance-futures","SOLUSDT",1748877272545,806.05,152.53,152.52,417.99]
["binance-futures","SOLUSDT",1748877295519,368.2,152.53,152.52,761.76]
["binance-futures","SOLUSDT",1748877332898,324.28,152.63,152.62,747.37]
["binance-futures","SOLUSDT",1748877389082,213.34,152.26,152.25,565.95]
["binance-futures","SOLUSDT",1748877410503,157.49,152.23,152.22,1268.25]
["binance-futures","SOLUSDT",1748877447893,189.59,152.34,152.33,1034.81]
["binance-futures","SOLUSDT",1748877505452,209.98,152.47,152.46,385.08]
["binance-futures","SOLUSDT",1748877530374,843.5,152.58,152.57,129.73]
["binance-futures","SOLUSDT",1748877568159,537.09,152.66,152.65,297.38]
["binance-futures","SOLUSDT",1748877619594,470.33,152.7,152.69,304.62]
["binance-futures","SOLUSDT",1748877649114,280.65,152.74,152.73,521.22]
["binance-futures","SOLUSDT",1748877687258,799.11,152.77,152.76,152.06]
["binance-futures","SOLUSDT",1748877739134,332.06,152.55,152.54,689.38]
["binance-futures","SOLUSDT",1748877770541,87.79,152.56,152.55,2003.38]
["binance-futures","SOLUSDT",1748877821189,846.65,152.71,152.7,183.27]
["binance-futures","SOLUSDT",1748877861688,249.03,153.1,153.09,623.69]
["binance-futures","SOLUSDT",1748877890752,15.36,153.35,153.34,135.47]
["binance-futures","SOLUSDT",1748877930198,685.7,153.67,153.66,300.0]
["binance-futures","SOLUSDT",1748877964472,38.17,153.64,153.63,902.44]
["binance-futures","SOLUSDT",1748878004671,2028.29,153.36,153.35,50.22]
["binance-futures","SOLUSDT",1748878040841,1108.21,153.28,153.27,68.48]
["binance-futures","SOLUSDT",1748878079378,1139.8,153.22,153.21,152.01]
["binance-futures","SOLUSDT",1748878117088,481.95,153.16,153.15,150.23]
["binance-futures","SOLUSDT",1748878160222,428.15,153.05,153.04,772.16]
["binance-futures","SOLUSDT",1748878198745,24.18,153.0,152.99,2001.62]
["binance-futures","SOLUSDT",1748878234325,168.07,153.09,153.08,1417.37]
["binance-futures","SOLUSDT",1748878278308,1011.32,153.01,153.0,284.82]
["binance-futures","SOLUSDT",1748878314626,857.92,153.05,153.04,46.14]
["binance-futures","SOLUSDT",1748878351041,472.71,153.16,153.15,892.08]
["binance-futures","SOLUSDT",1748878397940,286.01,153.04,153.03,435.85]
["binance-futures","SOLUSDT",1748878445470,265.25,152.85,152.84,454.03]
["binance-futures","SOLUSDT",1748878472197,404.47,152.92,152.91,595.31]
["binance-futures","SOLUSDT",1748878517029,492.94,152.66,152.65,226.84]
["binance-futures","SOLUSDT",1748878562612,958.6,152.64,152.63,166.03]
["binance-futures","SOLUSDT",1748878586562,143.78,152.55,152.54,683.61]
["binance-futures","SOLUSDT",1748878643255,362.84,152.65,152.64,646.67]
["binance-futures","SOLUSDT",1748878680488,182.32,152.59,152.58,634.32]
["binance-futures","SOLUSDT",1748878746961,43.62,152.8,152.79,1384.51]
["binance-futures","SOLUSDT",1748878765306,170.86,152.76,152.75,773.4]
["binance-futures","SOLUSDT",1748878804945,1481.04,152.7,152.69,4.65]
["binance-futures","SOLUSDT",1748878841377,1354.96,152.95,152.94,250.47]
["binance-futures","SOLUSDT",1748878905546,344.53,153.01,153.0,853.33]
["binance-futures","SOLUSDT",1748878925667,1060.04,153.02,153.01,292.69]
["binance-futures","SOLUSDT",1748878975327,559.38,153.02,153.01,312.94]
["binance-futures","SOLUSDT",1748879033067,1167.89,153.01,153.0,227.88]
["binance-futures","SOLUSDT",1748879055938,43.29,152.97,152.96,974.18]
["binance-futures","SOLUSDT",1748879107904,1102.74,152.92,152.91,385.96]
["binance-futures","SOLUSDT",1748879161983,384.88,153.05,153.04,747.62]
["binance-futures","SOLUSDT",1748879186154,741.4,153.1,153.09,506.34]
["binance-futures","SOLUSDT",1748879234857,233.8,153.12,153.11,574.63]
["binance-futures","SOLUSDT",1748879289394,192.54,152.78,152.77,221.97]
["binance-futures","SOLUSDT",1748879321725,509.11,152.76,152.75,93.15]
["binance-futures","SOLUSDT",1748879359509,509.1,152.55,152.54,447.05]
["binance-futures","SOLUSDT",1748879410339,578.5,152.56,152.55,291.37]
["binance-futures","SOLUSDT",1748879445159,699.64,152.76,152.75,351.69]
["binance-futures","SOLUSDT",1748879480445,963.14,153.19,153.18,343.16]
["binance-futures","SOLUSDT",1748879524607,270.42,153.06,153.05,658.1]
["binance-futures","SOLUSDT",1748879565267,316.11,153.14,153.13,703.65]
["binance-futures","SOLUSDT",1748879605508,39.65,153.09,153.08,655.58]
["binance-futures","SOLUSDT",1748879649899,752.27,153.06,153.05,127.46]
["binance-futures","SOLUSDT",1748879698717,1073.23,153.05,153.04,359.66]
["binance-futures","SOLUSDT",1748879737483,310.4,153.07,153.06,714.5]
["binance-futures","SOLUSDT",1748879782538,590.18,152.95,152.94,758.56]
["binance-futures","SOLUSDT",1748879828274,17.52,152.85,152.84,2229.83]
["binance-futures","SOLUSDT",1748879878714,1004.44,152.93,152.92,479.98]
["binance-futures","SOLUSDT",1748879921706,331.98,152.99,152.98,942.24]
["binance-futures","SOLUSDT",1748879962167,261.45,153.02,153.01,454.21]
["binance-futures","SOLUSDT",1748880021627,207.31,153.05,153.04,1476.49]
["binance-futures","SOLUSDT",1748880059126,259.59,152.93,152.92,1258.39]
["binance-futures","SOLUSDT",1748880088783,253.42,153.09,153.08,803.62]
["binance-futures","SOLUSDT",1748880143579,763.02,152.84,152.83,280.94]
["binance-futures","SOLUSDT",1748880178831,224.87,152.82,152.81,600.65]
["binance-futures","SOLUSDT",1748880205920,516.46,152.75,152.74,236.74]
["binance-futures","SOLUSDT",1748880262512,563.61,152.65,152.64,678.97]
["binance-futures","SOLUSDT",1748880300577,404.1,152.9,152.89,709.73]
["binance-futures","SOLUSDT",1748880325579,165.81,153.06,153.05,610.42]
["binance-futures","SOLUSDT",1748880380241,1537.82,152.97,152.96,257.86]
["binance-futures","SOLUSDT",1748880429184,796.1,152.84,152.83,236.8]
["binance-futures","SOLUSDT",1748880447232,1471.35,152.81,152.8,94.19]
["binance-futures","SOLUSDT",1748880505792,696.03,152.84,152.83,295.16]
["binance-futures","SOLUSDT",1748880552454,439.18,152.71,152.7,645.86]
["binance-futures","SOLUSDT",1748880569691,994.29,152.65,152.64,258.23]
["binance-futures","SOLUSDT",1748880630299,1008.18,152.71,152.7,345.13]
["binance-futures","SOLUSDT",1748880677578,1035.06,152.62,152.61,117.49]
["binance-futures","SOLUSDT",1748880693685,1094.37,152.54,152.53,96.0]
["binance-futures","SOLUSDT",1748880767310,478.01,152.71,152.7,729.06]
["binance-futures","SOLUSDT",1748880808358,939.94,152.52,152.51,509.11]
["binance-futures","SOLUSDT",1748880824813,982.35,152.53,152.52,69.52]
["binance-futures","SOLUSDT",1748880896069,740.97,152.49,152.48,24.79]
["binance-futures","SOLUSDT",1748880936142,1236.52,152.45,152.44,34.9]
["binance-futures","SOLUSDT",1748880942428,1264.8,152.42,152.41,52.95]
["binance-futures","SOLUSDT",1748880991327,43.82,152.31,152.3,1921.69]
["binance-futures","SOLUSDT",1748881063011,355.44,152.32,152.31,550.38]
["binance-futures","SOLUSDT",1748881068283,341.3,152.37,152.36,562.95]
["binance-futures","SOLUSDT",1748881111664,640.84,152.51,152.5,309.69]
["binance-futures","SOLUSDT",1748881185546,931.33,152.58,152.57,17.02]
["binance-futures","SOLUSDT",1748881191027,78.98,152.61,152.6,990.81]
["binance-futures","SOLUSDT",1748881233396,683.38,152.52,152.51,3880.4]
["binance-futures","SOLUSDT",1748881275741,365.61,152.56,152.55,750.33]
["binance-futures","SOLUSDT",1748881313469,171.18,152.73,152.72,666.7]
["binance-futures","SOLUSDT",1748881355837,49.42,152.74,152.73,559.03]
["binance-futures","SOLUSDT",1748881399537,589.5,152.67,152.66,212.07]
["binance-futures","SOLUSDT",1748881439943,310.57,152.46,152.45,902.96]
["binance-futures","SOLUSDT",1748881520193,585.16,152.47,152.46,599.89]
["binance-futures","SOLUSDT",1748881529927,592.44,152.47,152.46,378.42]
["binance-futures","SOLUSDT",1748881570536,54.92,152.33,152.32,514.67]
["binance-futures","SOLUSDT",1748881639052,737.5,152.12,152.11,311.38]
["binance-futures","SOLUSDT",1748881647997,692.55,152.12,152.11,274.79]
["binance-futures","SOLUSDT",1748881688217,13.41,152.12,152.11,2100.99]
["binance-futures","SOLUSDT",1748881767759,958.59,152.15,152.14,146.2]
["binance-futures","SOLUSDT",1748881779819,115.06,152.14,152.13,875.09]
["binance-futures","SOLUSDT",1748881828057,868.43,152.33,152.32,328.45]
["binance-futures","SOLUSDT",1748881866357,553.2,152.13,152.12,13.5]
["binance-futures","SOLUSDT",1748881931005,78.69,152.09,152.08,705.94]
["binance-futures","SOLUSDT",1748881948187,895.77,152.16,152.15,179.23]
["binance-futures","SOLUSDT",1748881985817,53.16,152.29,152.28,787.38]
["binance-futures","SOLUSDT",1748882057873,1304.35,152.16,152.15,6.32]
["binance-futures","SOLUSDT",1748882075879,394.47,152.27,152.26,550.86]
["binance-futures","SOLUSDT",1748882115330,252.25,152.3,152.29,1013.87]
["binance-futures","SOLUSDT",1748882174219,105.71,152.38,152.37,761.27]
["binance-futures","SOLUSDT",1748882199371,1262.77,152.36,152.35,348.58]
["binance-futures","SOLUSDT",1748882235930,105.26,152.45,152.44,863.32]
["binance-futures","SOLUSDT",1748882297542,16.63,152.44,152.43,1834.98]
["binance-futures","SOLUSDT",1748882323274,387.87,152.47,152.46,620.53]
["binance-futures","SOLUSDT",1748882374049,688.4,152.52,152.51,72.64]
["binance-futures","SOLUSDT",1748882427941,230.55,152.62,152.61,962.05]
["binance-futures","SOLUSDT",1748882453245,659.96,152.43,152.42,444.15]
["binance-futures","SOLUSDT",1748882496999,894.65,152.4,152.39,193.71]
["binance-futures","SOLUSDT",1748882549203,212.95,152.39,152.38,548.36]
["binance-futures","SOLUSDT",1748882579125,101.28,152.47,152.46,779.8]
["binance-futures","SOLUSDT",1748882627940,685.42,152.52,152.51,577.1]
["binance-futures","SOLUSDT",1748882679116,227.57,152.47,152.46,572.43]
["binance-futures","SOLUSDT",1748882715638,77.75,152.41,152.4,738.81]
["binance-futures","SOLUSDT",1748882755923,856.14,152.46,152.45,67.96]
["binance-futures","SOLUSDT",1748882804227,528.53,152.34,152.33,571.24]
["binance-futures","SOLUSDT",1748882843475,17.3,152.62,152.61,684.61]
["binance-futures","SOLUSDT",1748882880912,1110.44,152.71,152.7,133.77]
["binance-futures","SOLUSDT",1748882915997,98.86,152.59,152.58,655.54]
["binance-futures","SOLUSDT",1748882963267,781.91,152.47,152.46,40.24]
["binance-futures","SOLUSDT",1748883004577,157.15,152.25,152.24,1060.52]
["binance-futures","SOLUSDT",1748883053691,1480.76,152.32,152.31,13.67]
["binance-futures","SOLUSDT",1748883088242,205.92,152.25,152.24,976.93]
["binance-futures","SOLUSDT",1748883132275,285.94,152.43,152.42,666.23]
["binance-futures","SOLUSDT",1748883180809,241.8,152.68,152.67,1691.12]
["binance-futures","SOLUSDT",1748883212200,748.45,152.69,152.68,270.87]
["binance-futures","SOLUSDT",1748883261813,825.07,152.81,152.8,42.74]
["binance-futures","SOLUSDT",1748883297019,2139.44,152.9,152.89,26.12]
["binance-futures","SOLUSDT",1748883328507,623.98,152.81,152.8,454.82]
["binance-futures","SOLUSDT",1748883379201,293.25,153.15,153.14,530.84]
["binance-futures","SOLUSDT",1748883414900,917.48,153.12,153.11,298.98]
["binance-futures","SOLUSDT",1748883445783,793.86,153.2,153.19,221.67]
["binance-futures","SOLUSDT",1748883501847,787.57,153.19,153.18,305.57]
["binance-futures","SOLUSDT",1748883540360,495.95,152.99,152.98,588.72]
["binance-futures","SOLUSDT",1748883567617,282.93,153.01,153.0,531.87]
["binance-futures","SOLUSDT",1748883629582,667.99,153.13,153.12,356.81]
["binance-futures","SOLUSDT",1748883666307,142.87,153.1,153.09,918.91]
["binance-futures","SOLUSDT",1748883688303,169.93,153.35,153.34,480.81]
["binance-futures","SOLUSDT",1748883744073,184.27,152.99,152.98,693.37]
["binance-futures","SOLUSDT",1748883790114,224.17,152.97,152.96,1247.43]
["binance-futures","SOLUSDT",1748883803937,563.47,152.86,152.85,379.64]
["binance-futures","SOLUSDT",1748883865642,351.15,152.85,152.84,486.1]
["binance-futures","SOLUSDT",1748883911825,593.45,152.93,152.92,849.03]
["binance-futures","SOLUSDT",1748883949641,992.6,152.85,152.84,75.21]
["binance-futures","SOLUSDT",1748883966635,234.34,152.92,152.91,1225.46]
["binance-futures","SOLUSDT",1748884032242,818.27,152.89,152.88,176.6]
["binance-futures","SOLUSDT",1748884070787,200.54,152.87,152.86,1181.24]
["binance-futures","SOLUSDT",1748884083025,538.24,152.93,152.92,339.07]
["binance-futures","SOLUSDT",1748884158915,30.02,152.8,152.79,1558.91]
["binance-futures","SOLUSDT",1748884200670,571.0,152.91,152.9,26.27]
["binance-futures","SOLUSDT",1748884252481,307.42,153.02,153.01,746.71]
["binance-futures","SOLUSDT",1748884286984,2257.62,152.95,152.94,10.97]
["binance-futures","SOLUSDT",1748884325777,857.01,152.99,152.98,186.14]
["binance-futures","SOLUSDT",1748884379506,618.57,152.76,152.75,5033.13]
["binance-futures","SOLUSDT",1748884412886,807.04,152.63,152.62,191.84]
["binance-futures","SOLUSDT",1748884457534,330.6,152.45,152.44,555.55]
["binance-futures","SOLUSDT",1748884498892,1288.48,152.45,152.44,55.98]
["binance-futures","SOLUSDT",1748884535894,709.49,152.44,152.43,70.94]
["binance-futures","SOLUSDT",1748884583126,281.91,152.57,152.56,1591.88]
["binance-futures","SOLUSDT",1748884624532,508.88,152.66,152.65,595.68]
["binance-futures","SOLUSDT",1748884629779,726.9,152.66,152.65,316.25]
["binance-futures","SOLUSDT",1748884711302,845.15,152.77,152.76,474.12]
["binance-futures","SOLUSDT",1748884748434,89.75,153.03,153.02,710.01]
["binance-futures","SOLUSDT",1748884754522,1226.2,153.07,153.06,106.14]
["binance-futures","SOLUSDT",1748884829933,182.46,153.19,153.18,854.0]
["binance-futures","SOLUSDT",1748884867622,1288.23,153.31,153.3,168.27]
["binance-futures","SOLUSDT",1748884902357,1111.43,153.28,153.27,331.35]
["binance-futures","SOLUSDT",1748884953764,675.7,153.13,153.12,313.15]
["binance-futures","SOLUSDT",1748884959352,395.49,153.25,153.24,689.72]
["binance-futures","SOLUSDT",1748885029758,313.44,153.31,153.3,1082.92]
["binance-futures","SOLUSDT",1748885078676,30.32,153.45,153.44,1284.83]
["binance-futures","SOLUSDT",1748885083823,28.75,153.49,153.48,882.66]
["binance-futures","SOLUSDT",1748885145945,241.32,153.58,153.57,599.09]
["binance-futures","SOLUSDT",1748885196028,813.66,153.41,153.4,291.76]
["binance-futures","SOLUSDT",1748885201702,270.67,153.46,153.45,1576.17]
["binance-futures","SOLUSDT",1748885269561,505.66,153.23,153.22,515.53]
["binance-futures","SOLUSDT",1748885289869,64.45,153.33,153.32,1082.57]
["binance-futures","SOLUSDT",1748885330766,536.31,153.3,153.29,1108.61]
["binance-futures","SOLUSDT",1748885402161,663.41,153.4,153.39,341.85]
["binance-futures","SOLUSDT",1748885423525,17.74,153.44,153.43,1549.48]
["binance-futures","SOLUSDT",1748885463311,292.43,153.5,153.49,1017.19]
["binance-futures","SOLUSDT",1748885521415,519.6,153.34,153.33,243.59]
["binance-futures","SOLUSDT",1748885548017,274.48,153.47,153.46,1346.3]
["binance-futures","SOLUSDT",1748885588885,2498.21,153.26,153.25,24.49]
["binance-futures","SOLUSDT",1748885647976,1533.16,153.23,153.22,304.05]
["binance-futures","SOLUSDT",1748885676617,280.11,153.18,153.17,869.4]
["binance-futures","SOLUSDT",1748885716920,303.27,153.14,153.13,816.07]
["binance-futures","SOLUSDT",1748885769530,943.39,153.03,153.02,215.38]
["binance-futures","SOLUSDT",1748885800637,1255.4,152.87,152.86,238.13]
["binance-futures","SOLUSDT",1748885850449,266.33,152.98,152.97,1218.06]
["binance-futures","SOLUSDT",1748885891738,317.8,153.03,153.02,899.3]
["binance-futures","SOLUSDT",1748885943314,85.2,153.16,153.15,832.91]
["binance-futures","SOLUSDT",1748885980718,986.19,153.29,153.28,51.62]
["binance-futures","SOLUSDT",1748886020578,648.53,153.02,153.01,374.76]
["binance-futures","SOLUSDT",1748886062388,448.5,152.85,152.84,615.02]
["binance-futures","SOLUSDT",1748886105319,1325.28,152.84,152.83,396.1]
["binance-futures","SOLUSDT",1748886145289,448.22,153.0,152.99,1253.76]
["binance-futures","SOLUSDT",1748886193103,1748.26,152.91,152.9,344.93]
["binance-futures","SOLUSDT",1748886241790,451.43,152.89,152.88,635.57]
["binance-futures","SOLUSDT",1748886287639,647.49,152.97,152.96,471.21]
["binance-futures","SOLUSDT",1748886333484,1307.55,152.97,152.96,293.3]
["binance-futures","SOLUSDT",1748886385010,641.11,153.0,152.99,410.67]
["binance-futures","SOLUSDT",1748886436867,294.25,153.02,153.01,1093.87]
["binance-futures","SOLUSDT",1748886471964,639.26,153.06,153.05,578.83]
["binance-futures","SOLUSDT",1748886523638,676.87,153.18,153.17,352.16]
["binance-futures","SOLUSDT",1748886569729,26.04,153.39,153.38,1133.86]
["binance-futures","SOLUSDT",1748886598366,285.66,153.47,153.46,1129.48]
["binance-futures","SOLUSDT",1748886643288,1503.52,153.39,153.38,233.01]
["binance-futures","SOLUSDT",1748886689129,767.2,153.42,153.41,516.47]
["binance-futures","SOLUSDT",1748886720797,1764.76,153.47,153.46,125.83]
["binance-futures","SOLUSDT",1748886779495,1019.59,153.48,153.47,252.83]
["binance-futures","SOLUSDT",1748886821489,625.51,153.58,153.57,220.72]
["binance-futures","SOLUSDT",1748886852513,769.29,153.54,153.53,701.88]
["binance-futures","SOLUSDT",1748886916211,1425.5,153.6,153.59,543.65]
["binance-futures","SOLUSDT",1748886960043,175.86,153.62,153.61,1163.25]
["binance-futures","SOLUSDT",1748887009367,894.69,153.6,153.59,196.94]
["binance-futures","SOLUSDT",1748887027895,790.4,153.6,153.59,404.06]
["binance-futures","SOLUSDT",1748887093308,912.54,153.63,153.62,167.87]
["binance-futures","SOLUSDT",1748887146587,1065.76,153.68,153.67,55.19]
["binance-futures","SOLUSDT",1748887166228,1347.66,153.68,153.67,509.4]
["binance-futures","SOLUSDT",1748887228997,380.05,153.65,153.64,1541.35]
["binance-futures","SOLUSDT",1748887277514,686.3,153.84,153.83,3019.82]
["binance-futures","SOLUSDT",1748887334497,863.29,153.7,153.69,212.92]
["binance-futures","SOLUSDT",1748887364588,839.7,153.67,153.66,441.34]
["binance-futures","SOLUSDT",1748887402235,787.45,153.54,153.53,370.5]
["binance-futures","SOLUSDT",1748887457777,66.01,153.64,153.63,904.07]
["binance-futures","SOLUSDT",1748887488729,172.49,153.69,153.68,1563.36]
["binance-futures","SOLUSDT",1748887528100,2022.18,153.77,153.76,66.55]
["binance-futures","SOLUSDT",1748887579163,213.15,153.9,153.89,1573.73]
["binance-futures","SOLUSDT",1748887615962,186.65,153.75,153.74,644.92]
["binance-futures","SOLUSDT",1748887655764,101.87,153.68,153.67,777.61]
["binance-futures","SOLUSDT",1748887706337,99.8,153.78,153.77,897.79]
["binance-futures","SOLUSDT",1748887747054,291.72,153.81,153.8,1046.86]
["binance-futures","SOLUSDT",1748887786549,118.11,153.73,153.72,816.14]
["binance-futures","SOLUSDT",1748887832388,766.06,153.7,153.69,328.68]
["binance-futures","SOLUSDT",1748887870160,2122.31,153.56,153.55,1835.1]
["binance-futures","SOLUSDT",1748887919616,80.39,153.61,153.6,965.48]
["binance-futures","SOLUSDT",1748887956188,957.75,153.5,153.49,532.58]
["binance-futures","SOLUSDT",1748887995927,871.0,153.63,153.62,55.58]
["binance-futures","SOLUSDT",1748888044241,223.34,153.56,153.55,487.75]
["binance-futures","SOLUSDT",1748888082391,822.61,153.76,153.75,145.54]
["binance-futures","SOLUSDT",1748888122083,69.28,153.71,153.7,723.04]
["binance-futures","SOLUSDT",1748888166785,753.26,153.77,153.76,327.62]
["binance-futures","SOLUSDT",1748888204500,1627.84,153.74,153.73,36.31]
["binance-futures","SOLUSDT",1748888239770,135.95,153.9,153.89,700.35]
["binance-futures","SOLUSDT",1748888289820,533.29,153.64,153.63,489.13]
["binance-futures","SOLUSDT",1748888328802,734.73,153.82,153.81,382.36]
["binance-futures","SOLUSDT",1748888360730,271.39,153.78,153.77,523.89]
["binance-futures","SOLUSDT",1748888414529,354.69,153.76,153.75,637.84]
["binance-futures","SOLUSDT",1748888460391,34.72,154.17,154.16,1058.55]
["binance-futures","SOLUSDT",1748888479253,1377.76,154.31,154.3,403.92]
["binance-futures","SOLUSDT",1748888528631,1245.99,154.37,154.36,18.11]
["binance-futures","SOLUSDT",1748888569561,374.4,154.81,154.8,447.57]
["binance-futures","SOLUSDT",1748888587281,224.71,154.87,154.86,594.35]
["binance-futures","SOLUSDT",1748888636887,145.84,154.67,154.66,426.29]
["binance-futures","SOLUSDT",1748888682920,732.73,154.87,154.86,646.07]
["binance-futures","SOLUSDT",1748888701761,416.05,154.85,154.84,972.91]
["binance-futures","SOLUSDT",1748888723354,846.49,154.81,154.8,422.1]
["binance-futures","SOLUSDT",1748888798111,346.55,154.95,154.94,972.58]
["binance-futures","SOLUSDT",1748888814297,135.13,155.02,155.01,1002.88]
["binance-futures","SOLUSDT",1748888837399,560.42,154.77,154.76,657.99]
["binance-futures","SOLUSDT",1748888914015,666.5,154.69,154.68,902.93]
["binance-futures","SOLUSDT",1748888954177,617.65,154.7,154.69,385.83]
["binance-futures","SOLUSDT",1748888971197,193.61,154.67,154.66,736.12]
["binance-futures","SOLUSDT",1748889037815,624.33,154.57,154.56,1124.4]
["binance-futures","SOLUSDT",1748889042967,769.63,154.56,154.55,1542.95]
["binance-futures","SOLUSDT",1748889089587,572.36,154.66,154.65,239.72]
["binance-futures","SOLUSDT",1748889157543,220.48,154.87,154.86,2262.81]
["binance-futures","SOLUSDT",1748889162787,874.45,154.89,154.88,153.25]
["binance-futures","SOLUSDT",1748889207540,158.16,154.79,154.78,1352.71]
["binance-futures","SOLUSDT",1748889243137,1704.0,154.72,154.71,229.69]
["binance-futures","SOLUSDT",1748889278364,78.6,154.46,154.45,428.29]
["binance-futures","SOLUSDT",1748889320713,101.25,154.41,154.4,759.04]
["binance-futures","SOLUSDT",1748889361232,934.61,154.38,154.37,180.57]
["binance-futures","SOLUSDT",1748889399453,315.9,154.43,154.42,1264.96]
["binance-futures","SOLUSDT",1748889448524,589.6,154.35,154.34,453.95]
["binance-futures","SOLUSDT",1748889489094,366.8,154.19,154.18,790.5]
["binance-futures","SOLUSDT",1748889528995,69.71,154.21,154.2,928.06]
["binance-futures","SOLUSDT",1748889568418,1743.6,154.1,154.09,11.69]
["binance-futures","SOLUSDT",1748889615378,334.36,154.09,154.08,970.7]
["binance-futures","SOLUSDT",1748889651997,1087.86,154.01,154.0,71.86]
["binance-futures","SOLUSDT",1748889690279,474.04,154.15,154.14,1201.7]
["binance-futures","SOLUSDT",1748889741309,1012.63,154.12,154.11,656.27]
["binance-futures","SOLUSDT",1748889789801,389.75,154.03,154.02,1463.52]
["binance-futures","SOLUSDT",1748889819322,1040.98,154.01,154.0,42.0]
["binance-futures","SOLUSDT",1748889876106,398.25,154.02,154.01,1456.7]
["binance-futures","SOLUSDT",1748889927294,619.99,153.84,153.83,421.01]
["binance-futures","SOLUSDT",1748889965485,627.82,153.82,153.81,819.72]
["binance-futures","SOLUSDT",1748889997653,726.85,153.73,153.72,848.63]
["binance-futures","SOLUSDT",1748890053230,723.04,153.48,153.47,240.16]
["binance-futures","SOLUSDT",1748890089838,489.29,153.41,153.4,978.82]
["binance-futures","SOLUSDT",1748890154008,725.19,153.38,153.37,754.61]
["binance-futures","SOLUSDT",1748890173808,270.8,153.46,153.45,1213.05]
["binance-futures","SOLUSDT",1748890214219,346.66,153.37,153.36,1148.39]
["binance-futures","SOLUSDT",1748890283930,1542.32,153.47,153.46,153.69]
["binance-futures","SOLUSDT",1748890304381,772.48,153.56,153.55,823.59]
["binance-futures","SOLUSDT",1748890345699,155.05,153.5,153.49,744.27]
["binance-futures","SOLUSDT",1748890417652,832.37,153.43,153.42,391.4]
["binance-futures","SOLUSDT",1748890442488,479.79,153.31,153.3,616.21]
["binance-futures","SOLUSDT",1748890496694,488.72,153.34,153.33,827.31]
["binance-futures","SOLUSDT",1748890549750,742.87,153.04,153.03,657.43]
["binance-futures","SOLUSDT",1748890572507,979.66,153.14,153.13,11.57]
["binance-futures","SOLUSDT",1748890623415,35.55,153.11,153.1,755.26]
["binance-futures","SOLUSDT",1748890680275,1147.52,152.99,152.98,12.77]
["binance-futures","SOLUSDT",1748890717340,692.0,153.07,153.06,370.1]
["binance-futures","SOLUSDT",1748890759487,33.92,153.11,153.1,877.67]
["binance-futures","SOLUSDT",1748890815627,487.79,153.26,153.25,738.28]
["binance-futures","SOLUSDT",1748890851558,605.64,153.21,153.2,1536.67]
["binance-futures","SOLUSDT",1748890892704,1015.59,153.32,153.31,158.34]
["binance-futures","SOLUSDT",1748890942807,488.68,153.46,153.45,673.48]
["binance-futures","SOLUSDT",1748890980023,1424.67,153.47,153.46,308.39]
["binance-futures","SOLUSDT",1748891019756,191.57,153.55,153.54,1221.47]
["binance-futures","SOLUSDT",1748891067453,367.97,153.36,153.35,1038.79]
["binance-futures","SOLUSDT",1748891110498,640.8,153.42,153.41,1014.28]
["binance-futures","SOLUSDT",1748891152626,392.33,153.44,153.43,442.51]
["binance-futures","SOLUSDT",1748891201226,850.25,153.44,153.43,212.33]
["binance-futures","SOLUSDT",1748891243267,961.82,153.31,153.3,179.77]
["binance-futures","SOLUSDT",1748891281065,428.82,153.06,153.05,1132.26]
["binance-futures","SOLUSDT",1748891326318,43.64,152.92,152.91,859.71]
["binance-futures","SOLUSDT",1748891364805,591.81,152.99,152.98,921.32]
["binance-futures","SOLUSDT",1748891414461,238.59,152.95,152.94,916.63]
["binance-futures","SOLUSDT",1748891452713,315.96,152.89,152.88,809.1]
["binance-futures","SOLUSDT",1748891489863,668.7,152.93,152.92,83.83]
["binance-futures","SOLUSDT",1748891534262,1121.89,152.38,152.37,73.63]
["binance-futures","SOLUSDT",1748891567790,1794.42,152.24,152.23,256.24]
["binance-futures","SOLUSDT",1748891593005,761.82,152.16,152.15,90.9]
["binance-futures","SOLUSDT",1748891645288,317.18,152.07,152.06,635.6]
["binance-futures","SOLUSDT",1748891682420,92.28,152.06,152.05,725.05]
["binance-futures","SOLUSDT",1748891709660,738.87,152.0,151.99,629.64]
["binance-futures","SOLUSDT",1748891766557,760.62,152.08,152.07,347.04]
["binance-futures","SOLUSDT",1748891803634,365.73,152.09,152.08,594.57]
["binance-futures","SOLUSDT",1748891830150,625.71,152.14,152.13,279.63]
["binance-futures","SOLUSDT",1748891887474,1026.1,152.27,152.26,203.24]
["binance-futures","SOLUSDT",1748891937381,736.89,152.31,152.3,467.72]
["binance-futures","SOLUSDT",1748891975611,593.89,152.33,152.32,520.05]
["binance-futures","SOLUSDT",1748891998509,402.06,152.3,152.29,425.96]
["binance-futures","SOLUSDT",1748892062991,82.94,152.38,152.37,1690.85]
["binance-futures","SOLUSDT",1748892102674,338.1,152.46,152.45,560.98]
["binance-futures","SOLUSDT",1748892119067,498.7,152.54,152.53,309.17]
["binance-futures","SOLUSDT",1748892194744,2423.63,152.49,152.48,8.32]
["binance-futures","SOLUSDT",1748892235609,441.14,152.55,152.54,713.52]
["binance-futures","SOLUSDT",1748892250881,550.19,152.54,152.53,405.74]
["binance-futures","SOLUSDT",1748892321035,238.93,152.54,152.53,727.53]
["binance-futures","SOLUSDT",1748892360829,371.46,152.53,152.52,685.78]
["binance-futures","SOLUSDT",1748892374636,589.63,152.59,152.58,276.84]
["binance-futures","SOLUSDT",1748892450373,1336.19,152.38,152.37,120.14]
["binance-futures","SOLUSDT",1748892455797,595.13,152.25,152.24,43.07]
["binance-futures","SOLUSDT",1748892499831,2312.2,152.31,152.3,91.47]
["binance-futures","SOLUSDT",1748892577258,792.19,152.22,152.21,613.56]
["binance-futures","SOLUSDT",1748892584037,1033.6,152.21,152.2,615.53]
["binance-futures","SOLUSDT",1748892628291,279.83,152.24,152.23,101.73]
["binance-futures","SOLUSDT",1748892703177,32.09,152.17,152.16,694.49]
["binance-futures","SOLUSDT",1748892709096,438.02,152.17,152.16,401.37]
["binance-futures","SOLUSDT",1748892753794,673.21,152.08,152.07,201.16]
["binance-futures","SOLUSDT",1748892796728,4361.93,152.0,151.99,185.24]
["binance-futures","SOLUSDT",1748892832469,472.61,151.9,151.89,688.56]
["binance-futures","SOLUSDT",1748892871168,269.8,151.8,151.79,648.71]
["binance-futures","SOLUSDT",1748892910861,215.47,151.76,151.75,514.89]
["binance-futures","SOLUSDT",1748892945855,189.5,151.9,151.89,1357.94]
["binance-futures","SOLUSDT",1748892990585,582.15,152.03,152.02,427.24]
["binance-futures","SOLUSDT",1748893059744,234.62,152.08,152.07,740.29]
["binance-futures","SOLUSDT",1748893064574,172.09,152.11,152.1,771.33]
["binance-futures","SOLUSDT",1748893114792,1268.83,152.01,152.0,75.11]
["binance-futures","SOLUSDT",1748893189716,614.87,151.89,151.88,190.6]
["binance-futures","SOLUSDT",1748893196713,274.2,151.91,151.9,1120.83]
["binance-futures","SOLUSDT",1748893245122,592.73,151.88,151.87,88.28]
["binance-futures","SOLUSDT",1748893309250,830.47,151.79,151.78,404.13]
["binance-futures","SOLUSDT",1748893323700,361.64,151.72,151.71,700.58]
["binance-futures","SOLUSDT",1748893359703,423.94,151.83,151.82,739.07]
["binance-futures","SOLUSDT",1748893428684,599.44,151.94,151.93,468.72]
["binance-futures","SOLUSDT",1748893447086,220.26,151.95,151.94,655.33]
["binance-futures","SOLUSDT",1748893486557,250.15,151.95,151.94,593.31]
["binance-futures","SOLUSDT",1748893550861,1731.49,151.81,151.8,170.44]
["binance-futures","SOLUSDT",1748893575321,649.93,151.7,151.69,460.98]
["binance-futures","SOLUSDT",1748893610697,420.04,152.05,152.04,647.49]
["binance-futures","SOLUSDT",1748893668948,1315.39,152.02,152.01,485.22]
["binance-futures","SOLUSDT",1748893694599,329.88,152.05,152.04,549.19]
["binance-futures","SOLUSDT",1748893735345,1105.95,152.02,152.01,232.26]
["binance-futures","SOLUSDT",1748893794367,272.77,152.18,152.17,579.36]
["binance-futures","SOLUSDT",1748893818045,685.16,152.32,152.31,415.77]
["binance-futures","SOLUSDT",1748893865263,737.25,152.27,152.26,138.77]
["binance-futures","SOLUSDT",1748893914465,43.6,152.28,152.27,1321.56]
["binance-futures","SOLUSDT",1748893942068,1712.4,152.27,152.26,298.66]
["binance-futures","SOLUSDT",1748893991217,151.5,152.35,152.34,623.48]
["binance-futures","SOLUSDT",1748894031290,197.04,152.4,152.39,725.56]
["binance-futures","SOLUSDT",1748894082209,363.12,152.51,152.5,751.9]
["binance-futures","SOLUSDT",1748894117317,34.24,152.51,152.5,1087.61]
["binance-futures","SOLUSDT",1748894160283,12.1,152.47,152.46,1314.42]
["binance-futures","SOLUSDT",1748894213212,657.16,152.54,152.53,169.39]
["binance-futures","SOLUSDT",1748894258300,733.39,152.64,152.63,171.39]
["binance-futures","SOLUSDT",1748894299608,31.67,152.65,152.64,794.82]
["binance-futures","SOLUSDT",1748894346329,219.73,152.64,152.63,927.15]
["binance-futures","SOLUSDT",1748894385987,1032.14,152.83,152.82,796.28]
["binance-futures","SOLUSDT",1748894431244,13.57,152.94,152.93,1751.76]
["binance-futures","SOLUSDT",1748894464003,975.25,153.03,153.02,630.11]
["binance-futures","SOLUSDT",1748894503900,98.59,153.02,153.01,1321.75]
["binance-futures","SOLUSDT",1748894551769,834.46,153.0,152.99,6.62]
["binance-futures","SOLUSDT",1748894586865,195.94,153.08,153.07,740.21]
["binance-futures","SOLUSDT",1748894627089,188.17,153.24,153.23,1454.61]
["binance-futures","SOLUSDT",1748894675629,253.56,153.2,153.19,654.03]
["binance-futures","SOLUSDT",1748894709896,101.96,153.24,153.23,1057.95]
["binance-futures","SOLUSDT",1748894762451,717.84,153.07,153.06,1186.25]
["binance-futures","SOLUSDT",1748894801170,416.7,153.27,153.26,827.92]
["binance-futures","SOLUSDT",1748894831695,1383.34,153.38,153.37,356.93]
["binance-futures","SOLUSDT",1748894885564,1414.45,153.45,153.44,327.36]
["binance-futures","SOLUSDT",1748894926572,194.53,153.41,153.4,776.27]
["binance-futures","SOLUSDT",1748894966016,1235.89,153.47,153.46,175.96]
["binance-futures","SOLUSDT",1748894995545,810.3,153.68,153.67,864.58]
["binance-futures","SOLUSDT",1748895047890,317.45,154.06,154.05,3768.6]
["binance-futures","SOLUSDT",1748895088092,310.23,154.04,154.03,759.37]
["binance-futures","SOLUSDT",1748895106105,1075.62,154.18,154.17,1433.64]
["binance-futures","SOLUSDT",1748895156340,722.15,154.4,154.39,61.11]
["binance-futures","SOLUSDT",1748895199255,174.87,154.18,154.17,848.16]
["binance-futures","SOLUSDT",1748895216740,552.95,154.24,154.23,2796.23]
["binance-futures","SOLUSDT",1748895278361,624.14,154.3,154.29,176.76]
["binance-futures","SOLUSDT",1748895314932,1046.33,154.3,154.29,285.23]
["binance-futures","SOLUSDT",1748895331942,928.74,154.14,154.13,447.64]
["binance-futures","SOLUSDT",1748895396603,772.73,154.17,154.16,396.57]
["binance-futures","SOLUSDT",1748895437279,759.19,153.95,153.94,966.61]
["binance-futures","SOLUSDT",1748895453355,818.23,154.04,154.03,959.36]
["binance-futures","SOLUSDT",1748895519915,359.51,154.3,154.29,884.1]
["binance-futures","SOLUSDT",1748895556188,201.64,154.15,154.14,619.64]
["binance-futures","SOLUSDT",1748895605938,846.75,153.99,153.98,173.17]
["binance-futures","SOLUSDT",1748895637370,634.05,153.92,153.91,362.57]
["binance-futures","SOLUSDT",1748895677824,645.83,153.91,153.9,1436.57]
["binance-futures","SOLUSDT",1748895730867,491.82,153.89,153.88,164.1]
["binance-futures","SOLUSDT",1748895767507,329.41,154.09,154.08,1042.04]
["binance-futures","SOLUSDT",1748895817027,730.02,154.05,154.04,234.76]
["binance-futures","SOLUSDT",1748895860495,1367.18,154.07,154.06,21.08]
["binance-futures","SOLUSDT",1748895901143,760.11,154.15,154.14,109.1]
["binance-futures","SOLUSDT",1748895958205,811.12,154.13,154.12,219.37]
["binance-futures","SOLUSDT",1748895999804,1866.55,153.97,153.96,119.6]
["binance-futures","SOLUSDT",1748896047864,1299.73,153.96,153.95,259.06]
["binance-futures","SOLUSDT",1748896094937,534.77,153.98,153.97,894.31]
["binance-futures","SOLUSDT",1748896138218,110.31,154.02,154.01,1035.61]
["binance-futures","SOLUSDT",1748896187625,308.18,154.03,154.02,1020.47]
["binance-futures","SOLUSDT",1748896237963,927.2,154.35,154.34,382.3]
["binance-futures","SOLUSDT",1748896275728,1314.72,154.19,154.18,258.64]
["binance-futures","SOLUSDT",1748896314572,784.66,154.21,154.2,1139.75]
["binance-futures","SOLUSDT",1748896367797,814.18,154.18,154.17,283.49]
["binance-futures","SOLUSDT",1748896408421,377.45,154.11,154.1,1347.06]
["binance-futures","SOLUSDT",1748896445850,407.03,154.08,154.07,1247.85]
["binance-futures","SOLUSDT",1748896499873,653.98,153.89,153.88,305.03]
["binance-futures","SOLUSDT",1748896505458,1025.28,153.93,153.92,146.8]
["binance-futures","SOLUSDT",1748896578322,1278.51,153.82,153.81,34.02]
["binance-futures","SOLUSDT",1748896632295,850.18,153.91,153.9,1124.83]
["binance-futures","SOLUSDT",1748896638605,863.22,153.93,153.92,150.81]
["binance-futures","SOLUSDT",1748896713405,904.43,153.96,153.95,47.45]
["binance-futures","SOLUSDT",1748896738554,804.09,153.98,153.97,220.94]
["binance-futures","SOLUSDT",1748896781828,37.06,154.14,154.13,1119.66]
["binance-futures","SOLUSDT",1748896848063,782.54,154.24,154.23,226.83]
["binance-futures","SOLUSDT",1748896873844,817.09,154.22,154.21,217.61]
["binance-futures","SOLUSDT",1748896920051,645.62,154.19,154.18,377.87]
["binance-futures","SOLUSDT",1748896993095,907.66,154.13,154.12,62.14]
["binance-futures","SOLUSDT",1748897019563,1368.99,154.07,154.06,430.27]
["binance-futures","SOLUSDT",1748897060206,425.84,154.16,154.15,272.21]
["binance-futures","SOLUSDT",1748897111278,473.97,154.25,154.24,556.11]
["binance-futures","SOLUSDT",1748897167797,857.25,154.13,154.12,641.54]
["binance-futures","SOLUSDT",1748897193062,452.14,154.05,154.04,523.67]
["binance-futures","SOLUSDT",1748897243764,27.53,153.92,153.91,732.17]
["binance-futures","SOLUSDT",1748897301368,291.44,154.09,154.08,512.2]
["binance-futures","SOLUSDT",1748897339737,426.76,154.03,154.02,1086.68]
["binance-futures","SOLUSDT",1748897384387,217.68,154.05,154.04,1201.28]
["binance-futures","SOLUSDT",1748897439397,221.06,153.98,153.97,587.97]
["binance-futures","SOLUSDT",1748897478031,314.67,153.98,153.97,430.53]
["binance-futures","SOLUSDT",1748897519774,907.41,153.86,153.85,393.66]
["binance-futures","SOLUSDT",1748897571219,295.06,153.98,153.97,443.84]
["binance-futures","SOLUSDT",1748897612232,810.88,153.89,153.88,90.21]
["binance-futures","SOLUSDT",1748897655222,179.77,153.95,153.94,1452.44]
["binance-futures","SOLUSDT",1748897702714,587.35,153.98,153.97,343.47]
["binance-futures","SOLUSDT",1748897748701,1054.07,154.0,153.99,41.59]
["binance-futures","SOLUSDT",1748897791324,1004.17,154.0,153.99,193.05]
["binance-futures","SOLUSDT",1748897839769,531.62,154.0,153.99,153.96]
["binance-futures","SOLUSDT",1748897885582,162.98,154.36,154.35,578.99]
["binance-futures","SOLUSDT",1748897924897,680.69,154.2,154.19,507.36]
["binance-futures","SOLUSDT",1748897965713,161.73,154.34,154.33,360.13]
["binance-futures","SOLUSDT",1748898011588,90.23,154.3,154.29,594.33]
["binance-futures","SOLUSDT",1748898060717,1469.93,154.32,154.31,260.23]
["binance-futures","SOLUSDT",1748898092799,917.21,154.37,154.36,231.23]
["binance-futures","SOLUSDT",1748898138250,101.47,154.52,154.51,641.1]
["binance-futures","SOLUSDT",1748898185288,291.39,154.5,154.49,536.81]
["binance-futures","SOLUSDT",1748898225264,368.67,154.66,154.65,872.07]
["binance-futures","SOLUSDT",1748898254162,1178.2,154.54,154.53,175.78]
["binance-futures","SOLUSDT",1748898314575,274.46,154.78,154.77,2687.24]
["binance-futures","SOLUSDT",1748898350939,679.38,154.96,154.95,573.37]
["binance-futures","SOLUSDT",1748898377426,1002.08,154.95,154.94,166.43]
["binance-futures","SOLUSDT",1748898434388,801.36,155.01,155.0,665.71]
["binance-futures","SOLUSDT",1748898471455,172.42,154.82,154.81,806.06]
["binance-futures","SOLUSDT",1748898538817,315.69,154.9,154.89,569.68]
["binance-futures","SOLUSDT",1748898559614,748.86,154.88,154.87,508.55]
["binance-futures","SOLUSDT",1748898612181,586.77,154.89,154.88,496.74]
["binance-futures","SOLUSDT",1748898673016,141.41,155.02,155.01,1009.44]
["binance-futures","SOLUSDT",1748898692130,14.72,154.89,154.88,898.99]
["binance-futures","SOLUSDT",1748898741434,405.26,154.86,154.85,192.82]
["binance-futures","SOLUSDT",1748898801075,418.39,154.94,154.93,197.15]
["binance-futures","SOLUSDT",1748898824577,453.62,154.96,154.95,786.17]
["binance-futures","SOLUSDT",1748898879054,416.18,155.02,155.01,732.75]
["binance-futures","SOLUSDT",1748898937767,29.78,155.11,155.1,1730.18]
["binance-futures","SOLUSDT",1748898967090,217.83,155.12,155.11,940.96]
["binance-futures","SOLUSDT",1748899008514,358.33,155.13,155.12,518.12]
["binance-futures","SOLUSDT",1748899069042,406.94,155.07,155.06,688.19]
["binance-futures","SOLUSDT",1748899101294,617.03,154.8,154.79,361.75]
["binance-futures","SOLUSDT",1748899139537,924.8,154.64,154.63,68.58]
["binance-futures","SOLUSDT",1748899190468,241.27,154.58,154.57,966.85]
["binance-futures","SOLUSDT",1748899238776,324.11,154.51,154.5,470.11]
["binance-futures","SOLUSDT",1748899274887,43.23,154.53,154.52,969.36]
["binance-futures","SOLUSDT",1748899333787,130.02,154.49,154.48,3645.33]
["binance-futures","SOLUSDT",1748899382238,302.84,154.6,154.59,544.08]
["binance-futures","SOLUSDT",1748899425455,194.6,154.66,154.65,668.2]
["binance-futures","SOLUSDT",1748899481453,25.92,154.72,154.71,611.3]
["binance-futures","SOLUSDT",1748899530599,429.25,154.79,154.78,167.95]
["binance-futures","SOLUSDT",1748899583458,296.22,154.77,154.76,480.23]
["binance-futures","SOLUSDT",1748899634161,286.99,154.76,154.75,333.45]
["binance-futures","SOLUSDT",1748899684453,287.55,154.63,154.62,322.57]
["binance-futures","SOLUSDT",1748899739591,235.19,154.64,154.63,829.29]
["binance-futures","SOLUSDT",1748899790978,310.58,154.64,154.63,632.29]
["binance-futures","SOLUSDT",1748899831238,221.38,154.66,154.65,922.69]
["binance-futures","SOLUSDT",1748899892690,736.32,154.6,154.59,146.87]
["binance-futures","SOLUSDT",1748899939014,797.7,154.63,154.62,200.46]
["binance-futures","SOLUSDT",1748899976533,64.79,154.65,154.64,672.78]
["binance-futures","SOLUSDT",1748900041436,684.59,154.41,154.4,62.14]
["binance-futures","SOLUSDT",1748900079367,346.97,154.16,154.15,49.43]
["binance-futures","SOLUSDT",1748900113053,94.01,154.19,154.18,872.22]
["binance-futures","SOLUSDT",1748900176312,183.56,154.27,154.26,729.55]
["binance-futures","SOLUSDT",1748900227872,46.06,154.49,154.48,638.86]
["binance-futures","SOLUSDT",1748900250329,498.16,154.55,154.54,112.97]
["binance-futures","SOLUSDT",1748900311864,574.52,154.73,154.72,480.26]
["binance-futures","SOLUSDT",1748900365413,920.91,154.77,154.76,102.54]
["binance-futures","SOLUSDT",1748900404089,893.16,154.8,154.79,81.2]
["binance-futures","SOLUSDT",1748900431512,27.49,154.8,154.79,894.55]
["binance-futures","SOLUSDT",1748900499936,328.77,154.76,154.75,65.71]
["binance-futures","SOLUSDT",1748900547555,295.87,154.69,154.68,61.0]
["binance-futures","SOLUSDT",1748900570124,217.19,154.71,154.7,174.43]
["binance-futures","SOLUSDT",1748900652950,393.05,154.84,154.83,47.28]
["binance-futures","SOLUSDT",1748900699128,657.7,154.91,154.9,31.94]
["binance-futures","SOLUSDT",1748900719085,342.15,154.91,154.9,477.74]
["binance-futures","SOLUSDT",1748900798199,689.17,154.94,154.93,30.48]
["binance-futures","SOLUSDT",1748900805425,466.9,154.94,154.93,184.98]
["binance-futures","SOLUSDT",1748900868346,79.57,154.95,154.94,924.73]
["binance-futures","SOLUSDT",1748900953608,295.02,155.1,155.09,47.29]
["binance-futures","SOLUSDT",1748900960168,59.62,155.1,155.09,738.54]
["binance-futures","SOLUSDT",1748901012190,634.7,155.22,155.21,45.28]
["binance-futures","SOLUSDT",1748901093133,175.46,155.23,155.22,238.75]
["binance-futures","SOLUSDT",1748901099067,169.27,155.23,155.22,195.14]
["binance-futures","SOLUSDT",1748901151243,56.88,155.17,155.16,642.96]
["binance-futures","SOLUSDT",1748901199183,452.53,155.09,155.08,73.28]
["binance-futures","SOLUSDT",1748901244319,622.76,154.99,154.98,47.18]
["binance-futures","SOLUSDT",1748901293177,46.7,154.94,154.93,1082.43]
["binance-futures","SOLUSDT",1748901339620,93.13,154.98,154.97,708.62]
["binance-futures","SOLUSDT",1748901390187,804.43,155.03,155.02,407.51]
["binance-futures","SOLUSDT",1748901440086,77.07,155.1,155.09,769.25]
["binance-futures","SOLUSDT",1748901489046,177.61,155.11,155.1,96.29]
["binance-futures","SOLUSDT",1748901529377,177.67,155.27,155.26,272.03]
["binance-futures","SOLUSDT",1748901580636,637.03,155.33,155.32,117.07]
["binance-futures","SOLUSDT",1748901614026,15.43,155.46,155.45,950.61]
["binance-futures","SOLUSDT",1748901651982,272.41,155.74,155.73,135.37]
["binance-futures","SOLUSDT",1748901694583,194.04,156.02,156.01,186.46]
["binance-futures","SOLUSDT",1748901724337,425.35,156.04,156.03,189.31]
["binance-futures","SOLUSDT",1748901770765,672.32,156.05,156.04,66.74]
["binance-futures","SOLUSDT",1748901808397,423.2,156.07,156.06,277.05]
["binance-futures","SOLUSDT",1748901878488,865.74,156.05,156.04,248.64]
["binance-futures","SOLUSDT",1748901892071,898.66,156.01,156.0,96.99]
["binance-futures","SOLUSDT",1748901927300,1011.83,155.86,155.85,755.82]
["binance-futures","SOLUSDT",1748901993905,34.98,155.64,155.63,1333.97]
["binance-futures","SOLUSDT",1748902008768,669.53,155.67,155.66,126.01]
["binance-futures","SOLUSDT",1748902046554,374.35,155.57,155.56,910.44]
["binance-futures","SOLUSDT",1748902111556,762.01,155.72,155.71,275.47]
["binance-futures","SOLUSDT",1748902132645,924.21,155.83,155.82,179.34]
["binance-futures","SOLUSDT",1748902171675,399.95,155.71,155.7,990.07]
["binance-futures","SOLUSDT",1748902232673,476.6,155.5,155.49,248.37]
["binance-futures","SOLUSDT",1748902252508,503.24,155.59,155.58,721.16]
["binance-futures","SOLUSDT",1748902297225,156.16,155.64,155.63,395.7]
["binance-futures","SOLUSDT",1748902353479,179.19,155.75,155.74,584.84]
["binance-futures","SOLUSDT",1748902376726,22.12,155.65,155.64,264.56]
["binance-futures","SOLUSDT",1748902423017,101.79,155.76,155.75,749.46]
["binance-futures","SOLUSDT",1748902464143,1372.66,155.84,155.83,202.05]
["binance-futures","SOLUSDT",1748902524156,392.97,155.87,155.86,362.79]
["binance-futures","SOLUSDT",1748902552049,991.8,155.8,155.79,303.25]
["binance-futures","SOLUSDT",1748902591659,1021.04,155.89,155.88,179.03]
["binance-futures","SOLUSDT",1748902645097,610.19,155.84,155.83,219.55]
["binance-futures","SOLUSDT",1748902681042,144.84,155.81,155.8,419.91]
["binance-futures","SOLUSDT",1748902719310,525.61,156.11,156.1,133.17]
["binance-futures","SOLUSDT",1748902772142,120.38,156.21,156.2,876.75]
["binance-futures","SOLUSDT",1748902810187,806.26,156.18,156.17,104.13]
["binance-futures","SOLUSDT",1748902850452,806.4,155.98,155.97,2.93]
["binance-futures","SOLUSDT",1748902894197,261.68,156.12,156.11,825.66]
["binance-futures","SOLUSDT",1748902930351,93.15,155.83,155.82,1412.84]
["binance-futures","SOLUSDT",1748902974540,139.37,155.89,155.88,521.07]
["binance-futures","SOLUSDT",1748903011297,510.55,156.1,156.09,232.57]
["binance-futures","SOLUSDT",1748903047054,357.5,156.19,156.18,404.79]
["binance-futures","SOLUSDT",1748903092249,660.25,156.36,156.35,11.21]
["binance-futures","SOLUSDT",1748903124516,13.91,156.59,156.58,1517.32]
["binance-futures","SOLUSDT",1748903168847,111.23,156.72,156.71,816.05]
["binance-futures","SOLUSDT",1748903202598,872.39,156.61,156.6,33.55]
["binance-futures","SOLUSDT",1748903236520,1138.24,156.61,156.6,22.01]
["binance-futures","SOLUSDT",1748903283992,364.86,156.56,156.55,464.45]
["binance-futures","SOLUSDT",1748903319288,2113.7,156.58,156.56,303.6]
["binance-futures","SOLUSDT",1748903350788,167.45,156.66,156.65,571.65]
["binance-futures","SOLUSDT",1748903400993,40.57,156.69,156.68,478.9]
["binance-futures","SOLUSDT",1748903435746,47.23,156.6,156.59,1123.66]
["binance-futures","SOLUSDT",1748903478520,176.02,156.62,156.61,1106.45]
["binance-futures","SOLUSDT",1748903500767,142.13,156.5,156.49,1050.64]
["binance-futures","SOLUSDT",1748903553265,96.59,156.57,156.56,431.07]
["binance-futures","SOLUSDT",1748903600664,63.24,156.42,156.41,617.2]
["binance-futures","SOLUSDT",1748903622266,780.58,156.46,156.45,82.18]
["binance-futures","SOLUSDT",1748903686524,140.58,156.4,156.39,404.84]
["binance-futures","SOLUSDT",1748903727678,533.96,156.39,156.38,71.52]
["binance-futures","SOLUSDT",1748903750987,158.72,156.42,156.41,604.48]
["binance-futures","SOLUSDT",1748903822177,143.98,156.37,156.36,659.47]
["binance-futures","SOLUSDT",1748903861447,231.73,156.24,156.23,676.91]
["binance-futures","SOLUSDT",1748903883751,565.93,156.32,156.31,165.7]
["binance-futures","SOLUSDT",1748903947242,748.46,156.13,156.12,263.32]
["binance-futures","SOLUSDT",1748903984862,299.57,156.17,156.16,476.46]
["binance-futures","SOLUSDT",1748904000920,237.7,156.14,156.13,591.57]
["binance-futures","SOLUSDT",1748904070271,495.85,156.12,156.11,300.29]
["binance-futures","SOLUSDT",1748904113193,341.6,156.12,156.11,297.28]
["binance-futures","SOLUSDT",1748904127577,60.04,156.18,156.17,900.3]
["binance-futures","SOLUSDT",1748904203221,421.04,155.95,155.94,251.65]
["binance-futures","SOLUSDT",1748904244508,665.14,156.04,156.03,100.76]
["binance-futures","SOLUSDT",1748904258380,535.29,156.02,156.01,567.46]
["binance-futures","SOLUSDT",1748904336865,769.17,156.15,156.14,119.79]
["binance-futures","SOLUSDT",1748904389388,80.37,156.14,156.13,424.16]
["binance-futures","SOLUSDT",1748904391605,1065.51,156.16,156.15,8.69]
["binance-futures","SOLUSDT",1748904478883,806.6,156.02,156.01,142.4]
["binance-futures","SOLUSDT",1748904532273,121.25,156.0,155.99,1114.42]
["binance-futures","SOLUSDT",1748904574719,133.64,156.17,156.16,630.79]
["binance-futures","SOLUSDT",1748904618404,212.78,156.21,156.2,647.99]
["binance-futures","SOLUSDT",1748904663220,561.29,156.12,156.11,257.36]
["binance-futures","SOLUSDT",1748904706978,55.47,156.07,156.06,615.9]
["binance-futures","SOLUSDT",1748904755421,223.92,156.02,156.01,455.09]
["binance-futures","SOLUSDT",1748904809262,355.9,156.07,156.06,182.46]
["binance-futures","SOLUSDT",1748904856270,407.55,156.11,156.1,383.77]
["binance-futures","SOLUSDT",1748904904320,1394.35,156.14,156.13,14.6]
["binance-futures","SOLUSDT",1748904958406,672.56,156.06,156.05,6406.28]
["binance-futures","SOLUSDT",1748904964878,1195.17,156.11,156.1,206.03]
["binance-futures","SOLUSDT",1748905047111,233.56,156.08,156.07,717.02]
["binance-futures","SOLUSDT",1748905101864,778.67,156.08,156.07,143.09]
["binance-futures","SOLUSDT",1748905108879,388.35,156.08,156.07,336.2]
["binance-futures","SOLUSDT",1748905190814,75.04,156.11,156.1,1360.88]
["binance-futures","SOLUSDT",1748905237434,238.7,156.19,156.18,651.92]
["binance-futures","SOLUSDT",1748905242627,696.0,156.23,156.22,169.03]
["binance-futures","SOLUSDT",1748905310961,715.83,156.28,156.27,129.31]
["binance-futures","SOLUSDT",1748905329288,10.84,156.29,156.28,1597.77]
["binance-futures","SOLUSDT",1748905366547,634.16,156.44,156.43,241.1]
["binance-futures","SOLUSDT",1748905437178,234.66,156.46,156.45,366.79]
["binance-futures","SOLUSDT",1748905454711,168.05,156.55,156.54,894.05]
["binance-futures","SOLUSDT",1748905490231,575.4,156.55,156.54,374.92]
["binance-futures","SOLUSDT",1748905535800,968.76,156.48,156.47,247.1]
["binance-futures","SOLUSDT",1748905590206,211.66,156.41,156.4,712.82]
["binance-futures","SOLUSDT",1748905611248,261.51,156.49,156.48,647.74]
["binance-futures","SOLUSDT",1748905656952,403.22,156.63,156.62,799.63]
["binance-futures","SOLUSDT",1748905706417,549.75,156.73,156.72,126.83]
["binance-futures","SOLUSDT",1748905727993,519.71,156.77,156.76,49.08]
["binance-futures","SOLUSDT",1748905773955,638.8,156.57,156.56,61.58]
["binance-futures","SOLUSDT",1748905828549,373.88,156.61,156.6,137.48]
["binance-futures","SOLUSDT",1748905860029,243.76,156.55,156.54,502.35]
["binance-futures","SOLUSDT",1748905897428,253.63,156.35,156.34,1092.04]
["binance-futures","SOLUSDT",1748905953294,211.34,156.37,156.36,392.42]
["binance-futures","SOLUSDT",1748905991233,370.34,156.41,156.4,603.99]
["binance-futures","SOLUSDT",1748906031610,118.87,156.41,156.4,444.32]
["binance-futures","SOLUSDT",1748906085377,753.44,156.37,156.36,66.11]
["binance-futures","SOLUSDT",1748906127312,360.76,156.38,156.37,238.46]
["binance-futures","SOLUSDT",1748906171131,70.85,156.42,156.41,371.65]
["binance-futures","SOLUSDT",1748906221545,537.06,156.38,156.37,11.5]
["binance-futures","SOLUSDT",1748906267089,223.27,156.4,156.39,295.34]
["binance-futures","SOLUSDT",1748906309422,941.99,156.39,156.38,47.95]
["binance-futures","SOLUSDT",1748906358290,174.4,156.34,156.33,548.16]
["binance-futures","SOLUSDT",1748906404299,182.6,156.37,156.36,588.99]
["binance-futures","SOLUSDT",1748906450991,13.6,156.55,156.54,682.26]
["binance-futures","SOLUSDT",1748906483417,906.77,156.68,156.67,82.45]
["binance-futures","SOLUSDT",1748906525032,663.59,156.76,156.75,214.0]
["binance-futures","SOLUSDT",1748906575816,232.18,156.73,156.72,372.14]
["binance-futures","SOLUSDT",1748906617217,170.26,156.74,156.73,869.32]
["binance-futures","SOLUSDT",1748906657649,17.5,156.79,156.78,843.22]
["binance-futures","SOLUSDT",1748906709263,269.67,156.78,156.77,444.87]
["binance-futures","SOLUSDT",1748906752487,36.15,156.67,156.66,4.21]
["binance-futures","SOLUSDT",1748906781544,169.91,156.71,156.7,138.92]
["binance-futures","SOLUSDT",1748906839243,10.67,156.49,156.46,167.11]
["binance-futures","SOLUSDT",1748906880938,434.79,156.44,156.43,513.83]
["binance-futures","SOLUSDT",1748906915317,302.83,156.47,156.46,793.33]
["binance-futures","SOLUSDT",1748906977604,329.27,156.81,156.8,1007.42]
["binance-futures","SOLUSDT",1748907029708,43.81,156.64,156.63,908.81]
["binance-futures","SOLUSDT",1748907052177,748.01,156.59,156.58,476.95]
["binance-futures","SOLUSDT",1748907115170,971.79,156.51,156.5,321.66]
["binance-futures","SOLUSDT",1748907169404,1222.26,156.5,156.49,106.13]
["binance-futures","SOLUSDT",1748907188979,373.29,156.43,156.42,578.06]
["binance-futures","SOLUSDT",1748907251299,56.21,156.47,156.46,1184.61]
["binance-futures","SOLUSDT",1748907306328,579.1,156.58,156.57,281.98]
["binance-futures","SOLUSDT",1748907326283,994.85,156.64,156.63,222.92]
["binance-futures","SOLUSDT",1748907405137,210.63,156.6,156.59,810.09]
["binance-futures","SOLUSDT",1748907450379,706.06,156.58,156.57,281.23]
["binance-futures","SOLUSDT",1748907472357,1079.81,156.59,156.58,176.46]
["binance-futures","SOLUSDT",1748907552103,646.69,156.62,156.61,284.21]
["binance-futures","SOLUSDT",1748907594495,533.09,156.73,156.72,189.99]
["binance-futures","SOLUSDT",1748907646800,686.13,156.94,156.93,194.41]
["binance-futures","SOLUSDT",1748907679330,250.43,156.82,156.81,944.54]
["binance-futures","SOLUSDT",1748907720111,318.34,156.85,156.84,571.41]
["binance-futures","SOLUSDT",1748907771614,174.73,156.81,156.8,750.72]
["binance-futures","SOLUSDT",1748907821453,527.97,156.95,156.94,453.05]
["binance-futures","SOLUSDT",1748907851187,319.04,156.99,156.98,297.61]
["binance-futures","SOLUSDT",1748907902090,61.44,156.99,156.98,462.73]
["binance-futures","SOLUSDT",1748907945436,618.46,157.14,157.13,509.89]
["binance-futures","SOLUSDT",1748907985830,1130.17,157.01,157.0,334.6]
["binance-futures","SOLUSDT",1748908024914,614.88,156.91,156.9,419.48]
["binance-futures","SOLUSDT",1748908069404,260.3,156.89,156.88,666.57]
["binance-futures","SOLUSDT",1748908115009,483.26,156.92,156.91,224.05]
["binance-futures","SOLUSDT",1748908155580,369.78,156.93,156.92,222.4]
["binance-futures","SOLUSDT",1748908203948,1459.93,157.04,157.03,39.19]
["binance-futures","SOLUSDT",1748908248002,772.98,157.05,157.04,240.33]
["binance-futures","SOLUSDT",1748908290699,194.28,156.91,156.9,624.68]
["binance-futures","SOLUSDT",1748908330513,733.71,156.97,156.96,490.37]
["binance-futures","SOLUSDT",1748908384298,983.68,156.9,156.89,249.18]
["binance-futures","SOLUSDT",1748908427177,523.26,156.94,156.93,424.25]
["binance-futures","SOLUSDT",1748908465652,137.11,156.83,156.82,785.14]
["binance-futures","SOLUSDT",1748908522209,58.62,156.94,156.93,698.17]
["binance-futures","SOLUSDT",1748908529488,7.1,156.91,156.9,1569.85]
["binance-futures","SOLUSDT",1748908604513,972.72,156.91,156.9,161.45]
["binance-futures","SOLUSDT",1748908662957,355.08,156.79,156.78,521.36]
["binance-futures","SOLUSDT",1748908668790,1004.35,156.77,156.76,258.67]
["binance-futures","SOLUSDT",1748908742200,136.23,156.68,156.67,538.5]
["binance-futures","SOLUSDT",1748908759765,263.58,156.66,156.65,756.52]
["binance-futures","SOLUSDT",1748908759819,261.67,156.66,156.65,756.52]
["binance-futures","SOLUSDT",1748908759929,227.09,156.66,156.65,756.52]
["binance-futures","SOLUSDT",1748908759978,227.28,156.66,156.65,756.52]
["binance-futures","SOLUSDT",1748908760033,227.35,156.66,156.65,808.15]
["binance-futures","SOLUSDT",1748908760079,198.38,156.66,156.65,810.49]
["binance-futures","SOLUSDT",1748908760137,146.32,156.66,156.65,815.17]
["binance-futures","SOLUSDT",1748908760189,50.89,156.67,156.66,1245.98]
["binance-futures","SOLUSDT",1748908760239,138.89,156.67,156.66,1307.52]
["binance-futures","SOLUSDT",1748908760285,139.0,156.67,156.66,1276.34]
["binance-futures","SOLUSDT",1748908760333,139.19,156.67,156.66,1256.96]
["binance-futures","SOLUSDT",1748908760398,173.77,156.67,156.66,1050.13]
["binance-futures","SOLUSDT",1748908760447,174.02,156.67,156.66,1050.17]
["binance-futures","SOLUSDT",1748908760500,174.02,156.67,156.66,1051.52]
["binance-futures","SOLUSDT",1748908760535,139.44,156.67,156.66,1053.09]
["binance-futures","SOLUSDT",1748908760600,174.02,156.67,156.66,1053.09]
["binance-futures","SOLUSDT",1748908760683,139.48,156.67,156.66,1052.84]
["binance-futures","SOLUSDT",1748908760881,309.35,156.68,156.67,1178.98]
["binance-futures","SOLUSDT",1748908760936,309.35,156.68,156.67,1056.11]
["binance-futures","SOLUSDT",1748908760987,309.46,156.68,156.67,1056.26]
["binance-futures","SOLUSDT",1748908761038,312.63,156.68,156.67,1037.2]
["binance-futures","SOLUSDT",1748908761091,347.4,156.68,156.67,988.11]
["binance-futures","SOLUSDT",1748908761248,347.4,156.68,156.67,991.93]
["binance-futures","SOLUSDT",1748908761299,347.48,156.68,156.67,972.55]
["binance-futures","SOLUSDT",1748908761389,347.52,156.68,156.67,972.59]
["binance-futures","SOLUSDT",1748908761427,312.94,156.68,156.67,972.58]
["binance-futures","SOLUSDT",1748908761498,313.03,156.68,156.67,970.58]
["binance-futures","SOLUSDT",1748908761557,314.61,156.68,156.67,971.13]
["binance-futures","SOLUSDT",1748908761620,314.99,156.68,156.67,971.13]
["binance-futures","SOLUSDT",1748908761675,349.57,156.68,156.67,967.3]
["binance-futures","SOLUSDT",1748908761803,348.51,156.68,156.67,967.3]
["binance-futures","SOLUSDT",1748908761872,348.7,156.68,156.67,967.3]
["binance-futures","SOLUSDT",1748908761936,348.89,156.68,156.67,966.68]
["binance-futures","SOLUSDT",1748908762067,352.36,156.68,156.67,966.67]
["binance-futures","SOLUSDT",1748908762139,352.17,156.68,156.67,1024.58]
["binance-futures","SOLUSDT",1748908762189,352.36,156.68,156.67,1024.05]
["binance-futures","SOLUSDT",1748908762239,352.36,156.68,156.67,966.14]
["binance-futures","SOLUSDT",1748908762388,317.78,156.68,156.67,966.14]
["binance-futures","SOLUSDT",1748908762465,318.06,156.68,156.67,965.75]
["binance-futures","SOLUSDT",1748908762507,318.23,156.68,156.67,980.41]
["binance-futures","SOLUSDT",1748908762577,318.83,156.68,156.67,980.41]
["binance-futures","SOLUSDT",1748908762637,321.35,156.68,156.67,980.41]
["binance-futures","SOLUSDT",1748908762686,321.35,156.68,156.67,980.28]
["binance-futures","SOLUSDT",1748908762733,321.33,156.68,156.67,980.28]
["binance-futures","SOLUSDT",1748908762817,321.14,156.68,156.67,980.28]
["binance-futures","SOLUSDT",1748908762891,321.11,156.68,156.67,980.28]
["binance-futures","SOLUSDT",1748908763064,353.11,156.68,156.67,980.33]
["binance-futures","SOLUSDT",1748908763125,353.11,156.68,156.67,1055.22]
["binance-futures","SOLUSDT",1748908763177,353.11,156.68,156.67,1056.17]
["binance-futures","SOLUSDT",1748908763217,353.11,156.68,156.67,1056.53]
["binance-futures","SOLUSDT",1748908763288,353.31,156.68,156.67,1056.53]
["binance-futures","SOLUSDT",1748908763404,353.31,156.68,156.67,1057.05]
["binance-futures","SOLUSDT",1748908763441,353.56,156.68,156.67,1057.08]
["binance-futures","SOLUSDT",1748908763502,353.56,156.68,156.67,1057.77]
["binance-futures","SOLUSDT",1748908763650,359.74,156.68,156.67,1057.77]
["binance-futures","SOLUSDT",1748908763697,359.69,156.68,156.67,1057.77]
["binance-futures","SOLUSDT",1748908763787,394.46,156.68,156.67,1057.77]
["binance-futures","SOLUSDT",1748908763860,394.5,156.68,156.67,982.92]
["binance-futures","SOLUSDT",1748908763907,394.46,156.68,156.67,982.88]
["binance-futures","SOLUSDT",1748908764080,394.65,156.68,156.67,982.88]
["binance-futures","SOLUSDT",1748908764266,360.34,156.68,156.67,982.88]
["binance-futures","SOLUSDT",1748908764354,360.53,156.68,156.67,982.84]
["binance-futures","SOLUSDT",1748908764417,395.11,156.68,156.67,983.11]
["binance-futures","SOLUSDT",1748908764472,395.06,156.68,156.67,983.0]
["binance-futures","SOLUSDT",1748908764483,395.06,156.68,156.67,982.96]
["binance-futures","SOLUSDT",1748908764615,395.06,156.68,156.67,982.84]
["binance-futures","SOLUSDT",1748908764675,360.48,156.68,156.67,982.84]
["binance-futures","SOLUSDT",1748908764788,358.52,156.68,156.67,982.84]
["binance-futures","SOLUSDT",1748908764837,358.52,156.68,156.67,983.15]
["binance-futures","SOLUSDT",1748908764930,358.52,156.68,156.67,1002.39]
["binance-futures","SOLUSDT",1748908764981,358.52,156.68,156.67,983.15]
["binance-futures","SOLUSDT",1748908765028,358.84,156.68,156.67,988.87]
["binance-futures","SOLUSDT",1748908765099,358.84,156.68,156.67,990.71]
["binance-futures","SOLUSDT",1748908765132,339.78,156.68,156.67,990.71]
["binance-futures","SOLUSDT",1748908765320,339.88,156.68,156.67,1047.41]
["binance-futures","SOLUSDT",1748908765377,339.88,156.68,156.67,1047.74]
["binance-futures","SOLUSDT",1748908765435,467.4,156.68,156.67,1047.48]
["binance-futures","SOLUSDT",1748908765482,467.5,156.68,156.67,1047.52]
["binance-futures","SOLUSDT",1748908765528,467.5,156.68,156.67,1058.54]
["binance-futures","SOLUSDT",1748908765597,47.46,156.7,156.69,361.38]
["binance-futures","SOLUSDT",1748908765648,5.44,156.7,156.69,1056.19]
["binance-futures","SOLUSDT",1748908765700,125.43,156.71,156.7,918.78]
["binance-futures","SOLUSDT",1748908765751,165.11,156.71,156.7,899.65]
["binance-futures","SOLUSDT",1748908765802,142.58,156.71,156.7,1086.82]
["binance-futures","SOLUSDT",1748908765904,142.88,156.71,156.7,1081.75]
["binance-futures","SOLUSDT",1748908765949,147.71,156.71,156.7,1082.1]
["binance-futures","SOLUSDT",1748908766004,147.71,156.71,156.7,1083.32]
["binance-futures","SOLUSDT",1748908766064,154.12,156.71,156.7,1083.36]
["binance-futures","SOLUSDT",1748908766112,154.12,156.71,156.7,1084.9]
["binance-futures","SOLUSDT",1748908766170,155.27,156.71,156.7,1086.28]
["binance-futures","SOLUSDT",1748908766228,155.27,156.71,156.7,1086.68]
["binance-futures","SOLUSDT",1748908766332,155.34,156.71,156.7,1086.68]
["binance-futures","SOLUSDT",1748908766380,155.38,156.71,156.7,1073.39]
["binance-futures","SOLUSDT",1748908766423,157.92,156.71,156.7,1073.39]
["binance-futures","SOLUSDT",1748908766489,157.92,156.71,156.7,1073.91]
["binance-futures","SOLUSDT",1748908766520,157.96,156.71,156.7,1074.24]
["binance-futures","SOLUSDT",1748908766601,158.3,156.71,156.7,1074.24]
["binance-futures","SOLUSDT",1748908766649,158.3,156.71,156.7,1075.29]
["binance-futures","SOLUSDT",1748908766749,158.3,156.71,156.7,1076.34]
["binance-futures","SOLUSDT",1748908766801,158.3,156.71,156.7,1153.14]
["binance-futures","SOLUSDT",1748908766846,158.49,156.71,156.7,1153.14]
["binance-futures","SOLUSDT",1748908767230,158.68,156.71,156.7,1154.53]
["binance-futures","SOLUSDT",1748908767279,158.87,156.71,156.7,1154.53]
["binance-futures","SOLUSDT",1748908767360,158.91,156.71,156.7,1154.57]
["binance-futures","SOLUSDT",1748908767391,158.87,156.71,156.7,1154.53]
["binance-futures","SOLUSDT",1748908767465,159.07,156.71,156.7,1153.13]
["binance-futures","SOLUSDT",1748908767511,159.61,156.71,156.7,1152.66]
["binance-futures","SOLUSDT",1748908767543,159.8,156.71,156.7,1156.34]
["binance-futures","SOLUSDT",1748908767622,159.71,156.71,156.7,1164.54]
["binance-futures","SOLUSDT",1748908767678,159.75,156.71,156.7,1164.58]
["binance-futures","SOLUSDT",1748908767730,159.65,156.71,156.7,1164.54]
["binance-futures","SOLUSDT",1748908767777,159.6,156.71,156.7,1164.54]
["binance-futures","SOLUSDT",1748908767879,191.6,156.71,156.7,1164.54]
["binance-futures","SOLUSDT",1748908767937,191.79,156.71,156.7,1164.54]
["binance-futures","SOLUSDT",1748908768104,191.79,156.71,156.7,1163.54]
["binance-futures","SOLUSDT",1748908768164,191.76,156.71,156.7,1162.16]
["binance-futures","SOLUSDT",1748908768217,191.76,156.71,156.7,1161.65]
["binance-futures","SOLUSDT",1748908768268,191.76,156.71,156.7,1163.36]
["binance-futures","SOLUSDT",1748908768312,191.8,156.71,156.7,1163.67]
["binance-futures","SOLUSDT",1748908768389,191.8,156.71,156.7,1090.82]
["binance-futures","SOLUSDT",1748908768440,191.97,156.71,156.7,1090.86]
["binance-futures","SOLUSDT",1748908768487,191.92,156.71,156.7,1090.82]
["binance-futures","SOLUSDT",1748908768544,191.92,156.71,156.7,1102.84]
["binance-futures","SOLUSDT",1748908768587,192.11,156.71,156.7,1102.94]
["binance-futures","SOLUSDT",1748908768864,192.3,156.71,156.7,1102.94]
["binance-futures","SOLUSDT",1748908768943,192.3,156.71,156.7,1098.82]
["binance-futures","SOLUSDT",1748908769149,196.38,156.71,156.7,1088.86]
["binance-futures","SOLUSDT",1748908769228,209.16,156.71,156.7,1163.02]
["binance-futures","SOLUSDT",1748908769274,190.02,156.71,156.7,1163.02]
["binance-futures","SOLUSDT",1748908769389,190.02,156.71,156.7,1162.96]
["binance-futures","SOLUSDT",1748908769439,190.01,156.71,156.7,1157.87]
["binance-futures","SOLUSDT",1748908769491,832.3,156.71,156.7,244.73]
["binance-futures","SOLUSDT",1748908769540,1022.37,156.71,156.7,164.21]
["binance-futures","SOLUSDT",1748908769587,600.06,156.71,156.7,164.33]
["binance-futures","SOLUSDT",1748908769643,600.58,156.71,156.7,127.33]
["binance-futures","SOLUSDT",1748908769694,600.58,156.71,156.7,127.44]
["binance-futures","SOLUSDT",1748908769758,302.55,156.71,156.7,135.79]
["binance-futures","SOLUSDT",1748908769811,232.29,156.71,156.7,136.64]
["binance-futures","SOLUSDT",1748908769879,230.91,156.71,156.7,152.11]
["binance-futures","SOLUSDT",1748908769922,230.91,156.71,156.7,385.93]
["binance-futures","SOLUSDT",1748908769978,230.91,156.71,156.7,386.31]
["binance-futures","SOLUSDT",1748908770035,231.24,156.71,156.7,388.19]
["binance-futures","SOLUSDT",1748908770074,230.88,156.71,156.7,387.83]
["binance-futures","SOLUSDT",1748908770141,230.88,156.71,156.7,388.13]
["binance-futures","SOLUSDT",1748908770201,230.84,156.71,156.7,436.02]
["binance-futures","SOLUSDT",1748908770250,242.56,156.71,156.7,111.3]
["binance-futures","SOLUSDT",1748908770309,242.56,156.71,156.7,165.54]
["binance-futures","SOLUSDT",1748908770361,249.0,156.71,156.7,398.91]
["binance-futures","SOLUSDT",1748908770422,242.59,156.71,156.7,398.91]
["binance-futures","SOLUSDT",1748908770449,242.59,156.71,156.7,399.01]
["binance-futures","SOLUSDT",1748908770528,775.89,156.71,156.7,148.23]
["binance-futures","SOLUSDT",1748908770577,772.24,156.71,156.7,148.23]
["binance-futures","SOLUSDT",1748908770629,775.89,156.71,156.7,199.07]
["binance-futures","SOLUSDT",1748908770686,518.1,156.71,156.7,148.23]
["binance-futures","SOLUSDT",1748908770719,518.1,156.71,156.7,167.39]
["binance-futures","SOLUSDT",1748908770797,219.64,156.71,156.7,477.03]
["binance-futures","SOLUSDT",1748908770990,219.64,156.71,156.7,474.19]
["binance-futures","SOLUSDT",1748908771046,213.0,156.71,156.7,474.19]
["binance-futures","SOLUSDT",1748908771094,192.65,156.71,156.7,574.19]
["binance-futures","SOLUSDT",1748908771153,192.64,156.71,156.7,574.39]
["binance-futures","SOLUSDT",1748908771220,180.22,156.71,156.7,574.38]
["binance-futures","SOLUSDT",1748908771266,214.84,156.71,156.7,594.92]
["binance-futures","SOLUSDT",1748908771331,214.91,156.71,156.7,594.92]
["binance-futures","SOLUSDT",1748908771438,211.26,156.71,156.7,594.58]
["binance-futures","SOLUSDT",1748908771490,209.17,156.71,156.7,594.93]
["binance-futures","SOLUSDT",1748908771539,209.17,156.71,156.7,599.29]
["binance-futures","SOLUSDT",1748908771587,212.88,156.71,156.7,599.29]
["binance-futures","SOLUSDT",1748908771657,212.69,156.71,156.7,599.29]
["binance-futures","SOLUSDT",1748908771715,70.04,156.71,156.7,599.29]
["binance-futures","SOLUSDT",1748908771818,70.11,156.71,156.7,599.29]
["binance-futures","SOLUSDT",1748908771853,70.11,156.71,156.7,597.81]
["binance-futures","SOLUSDT",1748908771891,104.69,156.71,156.7,597.81]
["binance-futures","SOLUSDT",1748908771977,104.69,156.71,156.7,599.72]
["binance-futures","SOLUSDT",1748908772031,106.95,156.71,156.7,601.51]
["binance-futures","SOLUSDT",1748908772072,113.42,156.71,156.7,669.32]
["binance-futures","SOLUSDT",1748908772153,113.27,156.71,156.7,601.51]
["binance-futures","SOLUSDT",1748908772377,113.26,156.71,156.7,601.51]
["binance-futures","SOLUSDT",1748908772428,113.27,156.71,156.7,601.48]
["binance-futures","SOLUSDT",1748908772478,112.34,156.71,156.7,602.68]
["binance-futures","SOLUSDT",1748908772524,112.27,156.71,156.7,602.68]
["binance-futures","SOLUSDT",1748908772592,112.27,156.71,156.7,602.01]
["binance-futures","SOLUSDT",1748908772646,111.96,156.71,156.7,605.46]
["binance-futures","SOLUSDT",1748908772657,111.96,156.71,156.7,605.55]
["binance-futures","SOLUSDT",1748908772749,77.38,156.71,156.7,616.75]
["binance-futures","SOLUSDT",1748908772806,77.33,156.71,156.7,617.37]
["binance-futures","SOLUSDT",1748908773113,77.14,156.71,156.7,617.37]
["binance-futures","SOLUSDT",1748908773166,77.1,156.71,156.7,617.38]
["binance-futures","SOLUSDT",1748908773206,112.51,156.71,156.7,617.38]
["binance-futures","SOLUSDT",1748908773281,77.93,156.71,156.7,749.41]
["binance-futures","SOLUSDT",1748908773387,77.89,156.71,156.7,749.41]
["binance-futures","SOLUSDT",1748908773453,77.7,156.71,156.7,749.31]
["binance-futures","SOLUSDT",1748908773571,77.61,156.71,156.7,749.31]
["binance-futures","SOLUSDT",1748908773620,77.67,156.71,156.7,749.31]
["binance-futures","SOLUSDT",1748908773833,200.21,156.71,156.7,749.31]
["binance-futures","SOLUSDT",1748908773887,200.35,156.71,156.7,749.31]
["binance-futures","SOLUSDT",1748908773930,200.35,156.71,156.7,617.19]
["binance-futures","SOLUSDT",1748908773990,200.54,156.71,156.7,617.19]
["binance-futures","SOLUSDT",1748908774249,200.91,156.71,156.7,617.19]
["binance-futures","SOLUSDT",1748908774388,200.9,156.71,156.7,617.19]
["binance-futures","SOLUSDT",1748908774537,200.71,156.71,156.7,626.44]
["binance-futures","SOLUSDT",1748908774664,200.61,156.71,156.7,626.44]
["binance-futures","SOLUSDT",1748908774723,200.04,156.71,156.7,625.71]
["binance-futures","SOLUSDT",1748908774807,199.73,156.71,156.7,625.4]
["binance-futures","SOLUSDT",1748908774896,198.82,156.71,156.7,624.79]
["binance-futures","SOLUSDT",1748908774957,198.63,156.71,156.7,625.85]
["binance-futures","SOLUSDT",1748908775019,110.32,156.71,156.7,637.58]
["binance-futures","SOLUSDT",1748908775063,109.63,156.71,156.7,638.4]
["binance-futures","SOLUSDT",1748908775134,71.19,156.71,156.7,638.4]
["binance-futures","SOLUSDT",1748908775182,163.41,156.71,156.7,637.69]
["binance-futures","SOLUSDT",1748908775235,75.62,156.71,156.7,701.51]
["binance-futures","SOLUSDT",1748908775275,110.2,156.71,156.7,761.97]
["binance-futures","SOLUSDT",1748908775469,110.24,156.71,156.7,761.93]
["binance-futures","SOLUSDT",1748908775623,181.25,156.71,156.7,394.7]
["binance-futures","SOLUSDT",1748908775666,192.45,156.71,156.7,334.24]
["binance-futures","SOLUSDT",1748908775716,183.48,156.71,156.7,272.24]
["binance-futures","SOLUSDT",1748908775777,183.43,156.71,156.7,282.16]
["binance-futures","SOLUSDT",1748908775820,183.43,156.71,156.7,282.59]
["binance-futures","SOLUSDT",1748908775880,183.62,156.71,156.7,282.59]
["binance-futures","SOLUSDT",1748908775917,183.81,156.71,156.7,282.59]
["binance-futures","SOLUSDT",1748908775988,183.81,156.71,156.7,281.32]
["binance-futures","SOLUSDT",1748908776195,183.77,156.71,156.7,281.32]
["binance-futures","SOLUSDT",1748908776245,191.27,156.71,156.7,281.47]
["binance-futures","SOLUSDT",1748908776307,183.77,156.71,156.7,404.64]
["binance-futures","SOLUSDT",1748908776338,189.33,156.71,156.7,638.87]
["binance-futures","SOLUSDT",1748908776408,189.33,156.71,156.7,634.15]
["binance-futures","SOLUSDT",1748908776460,189.28,156.71,156.7,638.37]
["binance-futures","SOLUSDT",1748908776509,189.28,156.71,156.7,638.68]
["binance-futures","SOLUSDT",1748908776581,190.3,156.71,156.7,563.28]
["binance-futures","SOLUSDT",1748908776630,189.95,156.71,156.7,563.28]
["binance-futures","SOLUSDT",1748908776750,189.76,156.71,156.7,563.02]
["binance-futures","SOLUSDT",1748908776797,189.76,156.71,156.7,563.2]
["binance-futures","SOLUSDT",1748908776921,218.86,156.71,156.7,561.92]
["binance-futures","SOLUSDT",1748908777073,212.22,156.71,156.7,561.92]
["binance-futures","SOLUSDT",1748908777135,212.22,156.71,156.7,565.74]
["binance-futures","SOLUSDT",1748908777191,212.53,156.71,156.7,566.98]
["binance-futures","SOLUSDT",1748908777249,212.53,156.71,156.7,566.89]
["binance-futures","SOLUSDT",1748908777301,220.03,156.71,156.7,566.71]
["binance-futures","SOLUSDT",1748908777354,248.11,156.71,156.7,640.15]
["binance-futures","SOLUSDT",1748908777397,248.11,156.71,156.7,566.71]
["binance-futures","SOLUSDT",1748908777476,592.65,156.71,156.7,161.84]
["binance-futures","SOLUSDT",1748908777524,569.69,156.71,156.7,165.36]
["binance-futures","SOLUSDT",1748908777577,569.69,156.71,156.7,165.47]
["binance-futures","SOLUSDT",1748908777681,487.76,156.71,156.7,165.47]
["binance-futures","SOLUSDT",1748908777787,487.76,156.71,156.7,189.93]
["binance-futures","SOLUSDT",1748908777850,252.96,156.71,156.7,165.59]
["binance-futures","SOLUSDT",1748908777954,251.28,156.71,156.7,536.08]
["binance-futures","SOLUSDT",1748908778093,247.25,156.71,156.7,534.08]
["binance-futures","SOLUSDT",1748908778145,247.21,156.71,156.7,534.08]
["binance-futures","SOLUSDT",1748908778197,247.0,156.71,156.7,533.55]
["binance-futures","SOLUSDT",1748908778245,246.97,156.71,156.7,534.81]
["binance-futures","SOLUSDT",1748908778340,231.46,156.71,156.7,471.0]
["binance-futures","SOLUSDT",1748908778406,231.93,156.71,156.7,539.28]
["binance-futures","SOLUSDT",1748908778515,231.93,156.71,156.7,467.07]
["binance-futures","SOLUSDT",1748908778572,800.91,156.71,156.7,160.39]
["binance-futures","SOLUSDT",1748908778626,804.05,156.71,156.7,111.89]
["binance-futures","SOLUSDT",1748908778674,805.65,156.71,156.7,111.89]
["binance-futures","SOLUSDT",1748908778722,782.8,156.71,156.7,111.96]
["binance-futures","SOLUSDT",1748908778777,614.36,156.71,156.7,141.18]
["binance-futures","SOLUSDT",1748908778887,501.47,156.71,156.7,141.18]
["binance-futures","SOLUSDT",1748908778939,501.47,156.71,156.7,142.32]
["binance-futures","SOLUSDT",1748908778996,500.85,156.71,156.7,158.12]
["binance-futures","SOLUSDT",1748908779049,323.42,156.71,156.7,142.32]
["binance-futures","SOLUSDT",1748908779149,323.38,156.71,156.7,161.74]
["binance-futures","SOLUSDT",1748908779192,323.45,156.71,156.7,161.74]
["binance-futures","SOLUSDT",1748908779249,325.37,156.71,156.7,161.74]
["binance-futures","SOLUSDT",1748908779318,325.25,156.71,156.7,161.84]
["binance-futures","SOLUSDT",1748908779425,515.25,156.71,156.7,177.71]
["binance-futures","SOLUSDT",1748908779459,515.25,156.71,156.7,181.76]
["binance-futures","SOLUSDT",1748908779610,515.25,156.71,156.7,142.29]
["binance-futures","SOLUSDT",1748908779725,515.25,156.71,156.7,142.18]
["binance-futures","SOLUSDT",1748908779832,515.29,156.71,156.7,142.18]
["binance-futures","SOLUSDT",1748908779885,515.25,156.71,156.7,143.29]
["binance-futures","SOLUSDT",1748908779977,515.25,156.71,156.7,144.48]
["binance-futures","SOLUSDT",1748908780013,325.25,156.71,156.7,163.86]
["binance-futures","SOLUSDT",1748908780083,325.51,156.71,156.7,164.26]
["binance-futures","SOLUSDT",1748908780155,325.51,156.71,156.7,144.88]
["binance-futures","SOLUSDT",1748908780210,325.47,156.71,156.7,146.62]
["binance-futures","SOLUSDT",1748908780230,325.41,156.71,156.7,146.62]
["binance-futures","SOLUSDT",1748908780304,325.65,156.71,156.7,146.62]
["binance-futures","SOLUSDT",1748908780380,325.11,156.71,156.7,149.49]
["binance-futures","SOLUSDT",1748908780418,515.11,156.71,156.7,171.16]
["binance-futures","SOLUSDT",1748908780482,514.92,156.71,156.7,190.54]
["binance-futures","SOLUSDT",1748908780537,513.39,156.71,156.7,193.8]
["binance-futures","SOLUSDT",1748908780640,513.39,156.71,156.7,174.42]
["binance-futures","SOLUSDT",1748908780692,513.41,156.71,156.7,174.42]
["binance-futures","SOLUSDT",1748908780708,513.22,156.71,156.7,174.42]
["binance-futures","SOLUSDT",1748908780839,513.17,156.71,156.7,174.42]
["binance-futures","SOLUSDT",1748908781225,820.56,156.7,156.69,218.76]
["binance-futures","SOLUSDT",1748908781262,814.45,156.7,156.69,354.42]
["binance-futures","SOLUSDT",1748908781323,814.78,156.7,156.69,332.44]
["binance-futures","SOLUSDT",1748908781377,816.79,156.7,156.69,332.44]
["binance-futures","SOLUSDT",1748908781422,816.64,156.7,156.69,332.44]
["binance-futures","SOLUSDT",1748908781562,816.64,156.7,156.69,333.72]
["binance-futures","SOLUSDT",1748908781610,815.06,156.7,156.69,333.72]
["binance-futures","SOLUSDT",1748908781721,815.14,156.7,156.69,333.8]
["binance-futures","SOLUSDT",1748908781761,815.05,156.7,156.69,343.76]
["binance-futures","SOLUSDT",1748908781825,178.4,156.7,156.69,770.93]
["binance-futures","SOLUSDT",1748908781874,178.3,156.7,156.69,770.93]
["binance-futures","SOLUSDT",1748908781919,178.34,156.7,156.69,771.35]
["binance-futures","SOLUSDT",1748908781979,212.92,156.7,156.69,771.35]
["binance-futures","SOLUSDT",1748908782169,178.3,156.7,156.69,771.35]
["binance-futures","SOLUSDT",1748908782203,178.3,156.7,156.69,771.42]
["binance-futures","SOLUSDT",1748908782274,212.88,156.7,156.69,819.61]
["binance-futures","SOLUSDT",1748908782327,212.7,156.7,156.69,815.46]
["binance-futures","SOLUSDT",1748908782437,212.7,156.7,156.69,815.58]
["binance-futures","SOLUSDT",1748908782544,213.08,156.7,156.69,816.2]
["binance-futures","SOLUSDT",1748908782699,180.99,156.7,156.69,816.2]
["binance-futures","SOLUSDT",1748908782752,93.22,156.7,156.69,816.2]
["binance-futures","SOLUSDT",1748908782797,93.22,156.7,156.69,814.2]
["binance-futures","SOLUSDT",1748908782849,215.8,156.7,156.69,814.2]
["binance-futures","SOLUSDT",1748908782860,215.91,156.7,156.69,814.2]
["binance-futures","SOLUSDT",1748908783014,215.91,156.7,156.69,740.79]
["binance-futures","SOLUSDT",1748908783166,181.22,156.7,156.69,740.79]
["binance-futures","SOLUSDT",1748908783220,180.9,156.7,156.69,672.84]
["binance-futures","SOLUSDT",1748908783272,72.94,156.7,156.69,672.94]
["binance-futures","SOLUSDT",1748908783322,160.79,156.7,156.69,672.94]
["binance-futures","SOLUSDT",1748908783411,72.83,156.7,156.69,683.74]
["binance-futures","SOLUSDT",1748908783438,72.94,156.7,156.69,683.74]
["binance-futures","SOLUSDT",1748908783516,160.79,156.7,156.69,694.06]
["binance-futures","SOLUSDT",1748908783587,73.96,156.7,156.69,694.06]
["binance-futures","SOLUSDT",1748908783629,166.59,156.7,156.69,694.06]
["binance-futures","SOLUSDT",1748908783688,201.28,156.7,156.69,694.06]
["binance-futures","SOLUSDT",1748908784075,207.92,156.7,156.69,694.06]
["binance-futures","SOLUSDT",1748908784255,207.92,156.7,156.69,696.31]
["binance-futures","SOLUSDT",1748908784314,207.92,156.7,156.69,764.59]
["binance-futures","SOLUSDT",1748908784378,208.08,156.7,156.69,764.59]
["binance-futures","SOLUSDT",1748908784559,208.08,156.7,156.69,734.87]
["binance-futures","SOLUSDT",1748908784767,237.13,156.7,156.69,734.87]
["binance-futures","SOLUSDT",1748908784823,555.05,156.7,156.69,227.33]
["binance-futures","SOLUSDT",1748908784876,481.64,156.7,156.69,227.33]
["binance-futures","SOLUSDT",1748908784926,481.64,156.7,156.69,229.99]
["binance-futures","SOLUSDT",1748908785028,481.83,156.7,156.69,264.29]
["binance-futures","SOLUSDT",1748908785149,481.79,156.7,156.69,266.2]
["binance-futures","SOLUSDT",1748908785198,481.85,156.7,156.69,282.2]
["binance-futures","SOLUSDT",1748908785262,481.82,156.7,156.69,282.45]
["binance-futures","SOLUSDT",1748908785298,484.05,156.7,156.69,282.15]
["binance-futures","SOLUSDT",1748908785359,674.05,156.7,156.69,291.8]
["binance-futures","SOLUSDT",1748908785735,440.14,156.7,156.69,271.14]
["binance-futures","SOLUSDT",1748908785796,440.33,156.7,156.69,271.14]
["binance-futures","SOLUSDT",1748908785911,250.38,156.7,156.69,694.78]
["binance-futures","SOLUSDT",1748908785970,250.53,156.7,156.69,694.78]
["binance-futures","SOLUSDT",1748908786004,221.43,156.7,156.69,694.78]
["binance-futures","SOLUSDT",1748908786073,224.05,156.7,156.69,755.46]
["binance-futures","SOLUSDT",1748908786177,224.05,156.7,156.69,755.5]
["binance-futures","SOLUSDT",1748908786199,224.05,156.7,156.69,694.93]
["binance-futures","SOLUSDT",1748908786282,221.86,156.7,156.69,669.79]
["binance-futures","SOLUSDT",1748908786316,224.01,156.7,156.69,669.79]
["binance-futures","SOLUSDT",1748908786388,224.0,156.7,156.69,669.79]
["binance-futures","SOLUSDT",1748908786443,224.26,156.7,156.69,669.71]
["binance-futures","SOLUSDT",1748908786529,224.26,156.7,156.69,683.16]
["binance-futures","SOLUSDT",1748908786577,224.26,156.7,156.69,590.86]
["binance-futures","SOLUSDT",1748908786615,236.05,156.7,156.69,590.86]
["binance-futures","SOLUSDT",1748908786897,236.1,156.7,156.69,590.86]
["binance-futures","SOLUSDT",1748908786995,236.62,156.7,156.69,590.86]
["binance-futures","SOLUSDT",1748908787048,236.62,156.7,156.69,589.81]
["binance-futures","SOLUSDT",1748908787165,236.55,156.7,156.69,656.49]
["binance-futures","SOLUSDT",1748908787219,236.61,156.7,156.69,657.81]
["binance-futures","SOLUSDT",1748908787292,236.77,156.7,156.69,659.32]
["binance-futures","SOLUSDT",1748908787355,358.82,156.7,156.69,591.93]
["binance-futures","SOLUSDT",1748908787409,368.81,156.7,156.69,591.93]
["binance-futures","SOLUSDT",1748908787474,369.18,156.7,156.69,591.93]
["binance-futures","SOLUSDT",1748908787517,247.18,156.7,156.69,591.93]
["binance-futures","SOLUSDT",1748908787577,239.68,156.7,156.69,641.95]
["binance-futures","SOLUSDT",1748908787745,239.63,156.7,156.69,641.95]
["binance-futures","SOLUSDT",1748908787789,239.59,156.7,156.69,641.95]
["binance-futures","SOLUSDT",1748908788035,345.89,156.7,156.69,641.95]
["binance-futures","SOLUSDT",1748908788085,300.63,156.7,156.69,641.95]
["binance-futures","SOLUSDT",1748908788142,300.81,156.7,156.69,716.13]
["binance-futures","SOLUSDT",1748908788187,227.39,156.7,156.69,716.13]
["binance-futures","SOLUSDT",1748908788259,227.39,156.7,156.69,716.86]
["binance-futures","SOLUSDT",1748908788397,227.35,156.7,156.69,723.24]
["binance-futures","SOLUSDT",1748908788441,227.5,156.7,156.69,649.06]
["binance-futures","SOLUSDT",1748908788587,227.28,156.7,156.69,649.06]
["binance-futures","SOLUSDT",1748908788799,227.28,156.7,156.69,649.12]
["binance-futures","SOLUSDT",1748908788834,226.99,156.7,156.69,649.12]
["binance-futures","SOLUSDT",1748908789032,220.24,156.7,156.69,649.12]
["binance-futures","SOLUSDT",1748908789084,220.35,156.7,156.69,649.12]
["binance-futures","SOLUSDT",1748908789188,220.61,156.7,156.69,701.9]
["binance-futures","SOLUSDT",1748908789322,186.07,156.7,156.69,701.91]
["binance-futures","SOLUSDT",1748908789379,220.54,156.7,156.69,701.91]
["binance-futures","SOLUSDT",1748908789414,98.0,156.7,156.69,701.91]
["binance-futures","SOLUSDT",1748908789478,185.84,156.7,156.69,667.79]
["binance-futures","SOLUSDT",1748908789517,186.03,156.7,156.69,676.55]
["binance-futures","SOLUSDT",1748908789580,220.32,156.7,156.69,676.55]
["binance-futures","SOLUSDT",1748908789875,220.51,156.7,156.69,676.55]
["binance-futures","SOLUSDT",1748908789977,220.51,156.7,156.69,676.66]
["binance-futures","SOLUSDT",1748908790034,223.68,156.7,156.69,676.66]
["binance-futures","SOLUSDT",1748908790091,224.1,156.7,156.69,676.66]
["binance-futures","SOLUSDT",1748908790302,227.25,156.7,156.69,676.17]
["binance-futures","SOLUSDT",1748908790352,226.2,156.7,156.69,743.09]
["binance-futures","SOLUSDT",1748908790456,225.94,156.7,156.69,743.27]
["binance-futures","SOLUSDT",1748908790486,225.94,156.7,156.69,743.31]
["binance-futures","SOLUSDT",1748908790592,229.41,156.7,156.69,743.31]
["binance-futures","SOLUSDT",1748908790634,229.51,156.7,156.69,743.31]
["binance-futures","SOLUSDT",1748908790745,229.46,156.7,156.69,743.31]
["binance-futures","SOLUSDT",1748908790931,206.84,156.75,156.74,177.73]
["binance-futures","SOLUSDT",1748908790982,460.23,156.75,156.74,302.95]
["binance-futures","SOLUSDT",1748908791030,522.3,156.75,156.74,291.91]
["binance-futures","SOLUSDT",1748908791084,522.64,156.75,156.74,314.59]
["binance-futures","SOLUSDT",1748908791132,522.64,156.75,156.74,293.64]
["binance-futures","SOLUSDT",1748908791187,523.0,156.75,156.74,294.94]
["binance-futures","SOLUSDT",1748908791238,523.0,156.75,156.74,314.08]
["binance-futures","SOLUSDT",1748908791289,523.0,156.75,156.74,309.44]
["binance-futures","SOLUSDT",1748908791336,522.58,156.75,156.74,308.64]
["binance-futures","SOLUSDT",1748908791387,522.77,156.75,156.74,308.64]
["binance-futures","SOLUSDT",1748908791443,522.77,156.75,156.74,310.69]
["binance-futures","SOLUSDT",1748908791498,522.72,156.75,156.74,310.71]
["binance-futures","SOLUSDT",1748908791549,431.3,156.75,156.74,310.71]
["binance-futures","SOLUSDT",1748908791603,1070.0,156.73,156.72,321.85]
["binance-futures","SOLUSDT",1748908791654,988.21,156.73,156.72,321.13]
["binance-futures","SOLUSDT",1748908791702,988.68,156.73,156.72,257.64]
["binance-futures","SOLUSDT",1748908791754,912.02,156.73,156.72,257.64]
["binance-futures","SOLUSDT",1748908791793,912.28,156.73,156.72,258.94]
["binance-futures","SOLUSDT",1748908791928,912.47,156.73,156.72,258.94]
["binance-futures","SOLUSDT",1748908791977,912.47,156.73,156.72,279.6]
["binance-futures","SOLUSDT",1748908792036,928.44,156.73,156.72,244.53]
["binance-futures","SOLUSDT",1748908792089,928.49,156.73,156.72,244.53]
["binance-futures","SOLUSDT",1748908792134,928.53,156.73,156.72,244.57]
["binance-futures","SOLUSDT",1748908792197,928.72,156.73,156.72,244.57]
["binance-futures","SOLUSDT",1748908792319,929.33,156.73,156.72,243.21]
["binance-futures","SOLUSDT",1748908792422,929.52,156.73,156.72,243.21]
["binance-futures","SOLUSDT",1748908792536,929.52,156.73,156.72,252.27]
["binance-futures","SOLUSDT",1748908792587,688.09,156.73,156.72,271.65]
["binance-futures","SOLUSDT",1748908792633,689.85,156.73,156.72,271.65]
["binance-futures","SOLUSDT",1748908792808,689.85,156.73,156.72,272.92]
["binance-futures","SOLUSDT",1748908792869,689.85,156.73,156.72,229.74]
["binance-futures","SOLUSDT",1748908792967,714.96,156.73,156.72,136.77]
["binance-futures","SOLUSDT",1748908793023,718.48,156.73,156.72,131.03]
["binance-futures","SOLUSDT",1748908793073,696.14,156.73,156.72,187.06]
["binance-futures","SOLUSDT",1748908793188,696.14,156.73,156.72,187.55]
["binance-futures","SOLUSDT",1748908793232,696.12,156.73,156.72,222.13]
["binance-futures","SOLUSDT",1748908793345,696.08,156.73,156.72,223.39]
["binance-futures","SOLUSDT",1748908793451,696.08,156.73,156.72,223.52]
["binance-futures","SOLUSDT",1748908793506,695.65,156.73,156.72,212.36]
["binance-futures","SOLUSDT",1748908793698,695.65,156.73,156.72,312.4]
["binance-futures","SOLUSDT",1748908793749,727.65,156.73,156.72,268.43]
["binance-futures","SOLUSDT",1748908793835,727.69,156.73,156.72,268.43]
["binance-futures","SOLUSDT",1748908794201,728.3,156.73,156.72,268.41]
["binance-futures","SOLUSDT",1748908794251,728.3,156.73,156.72,156.17]
["binance-futures","SOLUSDT",1748908794300,728.27,156.73,156.72,208.65]
["binance-futures","SOLUSDT",1748908794337,728.27,156.73,156.72,162.25]
["binance-futures","SOLUSDT",1748908794473,728.46,156.73,156.72,162.25]
["binance-futures","SOLUSDT",1748908794524,728.46,156.73,156.72,127.67]
["binance-futures","SOLUSDT",1748908794603,728.46,156.73,156.72,127.61]
["binance-futures","SOLUSDT",1748908794788,763.46,156.73,156.72,127.61]
["binance-futures","SOLUSDT",1748908794978,764.89,156.73,156.72,133.99]
["binance-futures","SOLUSDT",1748908795139,764.89,156.73,156.72,134.03]
["binance-futures","SOLUSDT",1748908795190,764.89,156.73,156.72,199.1]
["binance-futures","SOLUSDT",1748908795289,764.89,156.73,156.72,253.04]
["binance-futures","SOLUSDT",1748908795334,764.89,156.73,156.72,253.08]
["binance-futures","SOLUSDT",1748908795510,764.89,156.73,156.72,259.4]
["binance-futures","SOLUSDT",1748908795578,764.89,156.73,156.72,204.86]
["binance-futures","SOLUSDT",1748908796210,766.89,156.73,156.72,204.86]
["binance-futures","SOLUSDT",1748908796277,765.89,156.73,156.72,263.88]
["binance-futures","SOLUSDT",1748908796329,722.87,156.73,156.72,298.46]
["binance-futures","SOLUSDT",1748908796377,722.87,156.73,156.72,312.01]
["binance-futures","SOLUSDT",1748908796424,722.25,156.73,156.72,209.57]
["binance-futures","SOLUSDT",1748908796669,720.49,156.73,156.72,209.57]
["binance-futures","SOLUSDT",1748908796777,722.06,156.73,156.72,209.57]
["binance-futures","SOLUSDT",1748908797012,721.87,156.73,156.72,209.57]
["binance-futures","SOLUSDT",1748908797054,716.28,156.73,156.72,209.57]
["binance-futures","SOLUSDT",1748908797125,716.28,156.73,156.72,209.64]
["binance-futures","SOLUSDT",1748908797182,725.82,156.73,156.72,209.64]
["binance-futures","SOLUSDT",1748908797235,726.01,156.73,156.72,209.64]
["binance-futures","SOLUSDT",1748908797337,726.15,156.73,156.72,270.56]
["binance-futures","SOLUSDT",1748908797401,726.15,156.73,156.72,210.02]
["binance-futures","SOLUSDT",1748908797413,726.34,156.73,156.72,210.02]
["binance-futures","SOLUSDT",1748908797503,727.79,156.73,156.72,210.02]
["binance-futures","SOLUSDT",1748908797717,727.79,156.73,156.72,244.6]
["binance-futures","SOLUSDT",1748908797771,727.6,156.73,156.72,293.95]
["binance-futures","SOLUSDT",1748908797817,726.98,156.73,156.72,305.68]
["binance-futures","SOLUSDT",1748908797868,726.98,156.73,156.72,258.98]
["binance-futures","SOLUSDT",1748908797931,726.98,156.73,156.72,224.53]
["binance-futures","SOLUSDT",1748908797988,726.98,156.73,156.72,224.57]
["binance-futures","SOLUSDT",1748908798035,730.4,156.73,156.72,224.57]
["binance-futures","SOLUSDT",1748908798142,483.85,156.73,156.72,498.93]
["binance-futures","SOLUSDT",1748908798197,297.01,156.73,156.72,740.53]
["binance-futures","SOLUSDT",1748908798248,2.42,156.74,156.73,152.98]
["binance-futures","SOLUSDT",1748908798299,80.83,156.75,156.74,65.21]
["binance-futures","SOLUSDT",1748908798350,249.43,156.75,156.74,659.23]
["binance-futures","SOLUSDT",1748908798399,404.25,156.75,156.74,660.89]
["binance-futures","SOLUSDT",1748908798450,509.34,156.75,156.74,244.35]
["binance-futures","SOLUSDT",1748908798504,521.87,156.75,156.74,118.08]
["binance-futures","SOLUSDT",1748908798558,522.8,156.75,156.74,118.12]
["binance-futures","SOLUSDT",1748908798607,523.61,156.75,156.74,118.12]
["binance-futures","SOLUSDT",1748908798643,523.8,156.75,156.74,118.12]
["binance-futures","SOLUSDT",1748908798706,523.38,156.75,156.74,118.12]
["binance-futures","SOLUSDT",1748908798765,526.45,156.75,156.74,118.16]
["binance-futures","SOLUSDT",1748908798850,546.03,156.75,156.74,118.16]
["binance-futures","SOLUSDT",1748908798920,546.22,156.75,156.74,118.22]
["binance-futures","SOLUSDT",1748908798977,546.22,156.75,156.74,117.72]
["binance-futures","SOLUSDT",1748908799031,516.3,156.75,156.74,146.93]
["binance-futures","SOLUSDT",1748908799082,544.85,156.75,156.74,169.37]
["binance-futures","SOLUSDT",1748908799312,544.85,156.75,156.74,224.37]
["binance-futures","SOLUSDT",1748908799358,544.89,156.75,156.74,224.48]
["binance-futures","SOLUSDT",1748908799422,557.74,156.75,156.74,221.58]
["binance-futures","SOLUSDT",1748908799480,557.91,156.75,156.74,244.03]
["binance-futures","SOLUSDT",1748908799528,557.96,156.75,156.74,244.03]
["binance-futures","SOLUSDT",1748908799787,558.15,156.75,156.74,244.03]
["binance-futures","SOLUSDT",1748908799932,558.19,156.75,156.74,244.07]