{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1198886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748736000026,1058.13,156.36,156.35,33.58]
["binance-futures","SOLUSDT",1748736000071,1022.38,156.36,156.35,93.77]
["binance-futures","SOLUSDT",1748736000641,1022.38,156.36,156.35,124.81]
["binance-futures","SOLUSDT",1748736004774,898.01,156.36,156.35,125.8]
["binance-futures","SOLUSDT",1748736004826,819.43,156.36,156.35,134.15]
["binance-futures","SOLUSDT",1748736004882,819.47,156.36,156.35,131.67]
["binance-futures","SOLUSDT",1748736004933,819.77,156.36,156.35,38.05]
["binance-futures","SOLUSDT",1748736004988,818.05,156.36,156.35,49.26]
["binance-futures","SOLUSDT",1748736005045,805.13,156.36,156.35,79.34]
["binance-futures","SOLUSDT",1748736005098,807.69,156.36,156.35,99.49]
["binance-futures","SOLUSDT",1748736005155,725.8,156.36,156.35,80.37]
["binance-futures","SOLUSDT",1748736005204,705.8,156.36,156.35,583.11]
["binance-futures","SOLUSDT",1748736005259,705.8,156.36,156.35,563.28]
["binance-futures","SOLUSDT",1748736005310,713.4,156.36,156.35,560.58]
["binance-futures","SOLUSDT",1748736005353,710.84,156.36,156.35,641.8]
["binance-futures","SOLUSDT",1748736005387,449.54,156.36,156.35,536.92]
["binance-futures","SOLUSDT",1748736005423,448.96,156.36,156.35,458.07]
["binance-futures","SOLUSDT",1748736005467,448.73,156.36,156.35,383.62]
["binance-futures","SOLUSDT",1748736005508,419.73,156.36,156.35,475.26]
["binance-futures","SOLUSDT",1748736005553,44.63,156.38,156.37,248.33]
["binance-futures","SOLUSDT",1748736005599,16.3,156.39,156.38,91.83]
["binance-futures","SOLUSDT",1748736005641,31.13,156.4,156.38,134.92]
["binance-futures","SOLUSDT",1748736005693,27.86,156.4,156.39,126.59]
["binance-futures","SOLUSDT",1748736005747,85.18,156.4,156.39,167.68]
["binance-futures","SOLUSDT",1748736005794,167.08,156.4,156.39,475.11]
["binance-futures","SOLUSDT",1748736005849,411.81,156.4,156.39,420.95]
["binance-futures","SOLUSDT",1748736005901,388.11,156.4,156.39,249.29]
["binance-futures","SOLUSDT",1748736005975,503.65,156.4,156.39,0.11]
["binance-futures","SOLUSDT",1748736006045,1346.79,156.39,156.38,180.62]
["binance-futures","SOLUSDT",1748736006115,852.3,156.38,156.37,154.11]
["binance-futures","SOLUSDT",1748736006172,1224.44,156.38,156.37,99.78]
["binance-futures","SOLUSDT",1748736006236,1260.04,156.38,156.37,29.56]
["binance-futures","SOLUSDT",1748736006289,1181.46,156.38,156.37,79.44]
["binance-futures","SOLUSDT",1748736006348,1128.37,156.38,156.37,79.59]
["binance-futures","SOLUSDT",1748736006400,1121.57,156.38,156.37,79.64]
["binance-futures","SOLUSDT",1748736006455,1122.01,156.38,156.37,79.64]
["binance-futures","SOLUSDT",1748736006549,1136.95,156.38,156.37,79.73]
["binance-futures","SOLUSDT",1748736006607,1138.54,156.38,156.37,79.73]
["binance-futures","SOLUSDT",1748736006663,1236.48,156.38,156.37,23.56]
["binance-futures","SOLUSDT",1748736006714,546.51,156.36,156.35,366.37]
["binance-futures","SOLUSDT",1748736006766,257.17,156.36,156.35,448.14]
["binance-futures","SOLUSDT",1748736006816,68.63,156.36,156.35,473.53]
["binance-futures","SOLUSDT",1748736006867,68.58,156.36,156.35,528.39]
["binance-futures","SOLUSDT",1748736006919,70.72,156.36,156.35,618.39]
["binance-futures","SOLUSDT",1748736006970,82.46,156.36,156.35,473.44]
["binance-futures","SOLUSDT",1748736007021,84.78,156.36,156.35,475.36]
["binance-futures","SOLUSDT",1748736007073,84.78,156.36,156.35,530.22]
["binance-futures","SOLUSDT",1748736007123,84.78,156.36,156.35,530.27]
["binance-futures","SOLUSDT",1748736007180,142.41,156.36,156.35,475.41]
["binance-futures","SOLUSDT",1748736007228,84.82,156.36,156.35,475.41]
["binance-futures","SOLUSDT",1748736007285,64.82,156.36,156.35,475.41]
["binance-futures","SOLUSDT",1748736007497,64.48,156.36,156.35,477.45]
["binance-futures","SOLUSDT",1748736007552,122.11,156.36,156.35,480.99]
["binance-futures","SOLUSDT",1748736007603,64.48,156.36,156.35,480.99]
["binance-futures","SOLUSDT",1748736007655,64.1,156.36,156.35,480.99]
["binance-futures","SOLUSDT",1748736007703,64.21,156.36,156.35,480.99]
["binance-futures","SOLUSDT",1748736007760,64.21,156.36,156.35,452.97]
["binance-futures","SOLUSDT",1748736007813,63.0,156.36,156.35,452.97]
["binance-futures","SOLUSDT",1748736007860,120.63,156.36,156.35,452.97]
["binance-futures","SOLUSDT",1748736007923,120.02,156.36,156.35,452.93]
["binance-futures","SOLUSDT",1748736008086,121.51,156.36,156.35,452.97]
["binance-futures","SOLUSDT",1748736008242,121.51,156.36,156.35,468.97]
["binance-futures","SOLUSDT",1748736008349,121.51,156.36,156.35,564.79]
["binance-futures","SOLUSDT",1748736008397,119.22,156.36,156.35,789.49]
["binance-futures","SOLUSDT",1748736008459,119.12,156.36,156.35,789.56]
["binance-futures","SOLUSDT",1748736008506,119.12,156.36,156.35,794.94]
["binance-futures","SOLUSDT",1748736008748,119.12,156.36,156.35,794.88]
["binance-futures","SOLUSDT",1748736008796,118.35,156.36,156.35,794.88]
["binance-futures","SOLUSDT",1748736008853,118.35,156.36,156.35,793.67]
["binance-futures","SOLUSDT",1748736008907,33.42,156.37,156.36,1056.9]
["binance-futures","SOLUSDT",1748736008958,53.31,156.37,156.36,1301.7]
["binance-futures","SOLUSDT",1748736009008,33.31,156.38,156.37,990.48]
["binance-futures","SOLUSDT",1748736009057,53.38,156.38,156.37,996.02]
["binance-futures","SOLUSDT",1748736009112,110.9,156.38,156.37,995.79]
["binance-futures","SOLUSDT",1748736009157,111.01,156.38,156.37,995.79]
["binance-futures","SOLUSDT",1748736009218,111.1,156.38,156.37,997.93]
["binance-futures","SOLUSDT",1748736009269,124.08,156.38,156.37,1114.58]
["binance-futures","SOLUSDT",1748736009286,124.08,156.38,156.37,1114.62]
["binance-futures","SOLUSDT",1748736009375,15.41,156.38,156.37,1162.56]
["binance-futures","SOLUSDT",1748736009425,7.72,156.39,156.38,953.75]
["binance-futures","SOLUSDT",1748736009480,28.52,156.4,156.39,1075.29]
["binance-futures","SOLUSDT",1748736009531,5.98,156.41,156.4,771.2]
["binance-futures","SOLUSDT",1748736009582,95.34,156.42,156.41,765.46]
["binance-futures","SOLUSDT",1748736009632,405.68,156.42,156.41,168.52]
["binance-futures","SOLUSDT",1748736009685,405.83,156.42,156.41,161.1]
["binance-futures","SOLUSDT",1748736009730,316.48,156.42,156.41,163.24]
["binance-futures","SOLUSDT",1748736009786,248.77,156.42,156.41,282.49]
["binance-futures","SOLUSDT",1748736009838,248.77,156.42,156.41,378.6]
["binance-futures","SOLUSDT",1748736009888,284.29,156.42,156.41,603.29]
["binance-futures","SOLUSDT",1748736009945,472.35,156.42,156.41,600.67]
["binance-futures","SOLUSDT",1748736009992,466.11,156.42,156.41,376.09]
["binance-futures","SOLUSDT",1748736010047,481.36,156.42,156.41,598.64]
["binance-futures","SOLUSDT",1748736010100,525.09,156.42,156.41,305.35]
["binance-futures","SOLUSDT",1748736010188,525.09,156.42,156.41,311.98]
["binance-futures","SOLUSDT",1748736010270,525.13,156.42,156.41,311.98]
["binance-futures","SOLUSDT",1748736010320,525.17,156.42,156.41,312.7]
["binance-futures","SOLUSDT",1748736010385,481.44,156.42,156.41,310.78]
["binance-futures","SOLUSDT",1748736010431,481.44,156.42,156.41,307.58]
["binance-futures","SOLUSDT",1748736010484,494.23,156.42,156.41,299.38]
["binance-futures","SOLUSDT",1748736010539,494.23,156.42,156.41,299.62]
["binance-futures","SOLUSDT",1748736010593,494.23,156.42,156.41,299.66]
["binance-futures","SOLUSDT",1748736010701,494.23,156.42,156.41,301.77]
["binance-futures","SOLUSDT",1748736010751,498.63,156.42,156.41,301.77]
["binance-futures","SOLUSDT",1748736010867,482.52,156.42,156.41,301.77]
["binance-futures","SOLUSDT",1748736010921,447.27,156.42,156.41,526.5]
["binance-futures","SOLUSDT",1748736011026,188.9,156.42,156.41,592.95]
["binance-futures","SOLUSDT",1748736011077,141.65,156.42,156.41,592.96]
["binance-futures","SOLUSDT",1748736011127,141.76,156.42,156.41,692.11]
["binance-futures","SOLUSDT",1748736011181,157.66,156.42,156.41,692.11]
["binance-futures","SOLUSDT",1748736011228,145.06,156.42,156.41,692.41]
["binance-futures","SOLUSDT",1748736011286,185.89,156.42,156.41,692.41]
["binance-futures","SOLUSDT",1748736011394,264.58,156.42,156.41,692.41]
["binance-futures","SOLUSDT",1748736011445,385.21,156.42,156.41,625.85]
["binance-futures","SOLUSDT",1748736011487,492.66,156.42,156.41,303.22]
["binance-futures","SOLUSDT",1748736011547,508.67,156.42,156.41,303.22]
["binance-futures","SOLUSDT",1748736011599,803.8,156.42,156.41,272.08]
["binance-futures","SOLUSDT",1748736011704,601.92,156.42,156.41,272.19]
["binance-futures","SOLUSDT",1748736011754,601.92,156.42,156.41,272.13]
["binance-futures","SOLUSDT",1748736011808,581.75,156.42,156.41,276.8]
["binance-futures","SOLUSDT",1748736011902,581.75,156.42,156.41,341.8]
["binance-futures","SOLUSDT",1748736012009,581.94,156.42,156.41,276.8]
["binance-futures","SOLUSDT",1748736012116,763.94,156.42,156.41,273.25]
["binance-futures","SOLUSDT",1748736012211,763.94,156.42,156.41,273.39]
["binance-futures","SOLUSDT",1748736012352,763.98,156.42,156.41,273.39]
["binance-futures","SOLUSDT",1748736012402,763.94,156.42,156.41,273.51]
["binance-futures","SOLUSDT",1748736012454,763.94,156.42,156.41,224.1]
["binance-futures","SOLUSDT",1748736012505,1135.91,156.4,156.39,189.37]
["binance-futures","SOLUSDT",1748736012556,733.82,156.4,156.39,145.52]
["binance-futures","SOLUSDT",1748736012606,56.34,156.4,156.39,673.95]
["binance-futures","SOLUSDT",1748736012655,41.5,156.4,156.39,655.14]
["binance-futures","SOLUSDT",1748736012712,7.65,156.41,156.4,1102.08]
["binance-futures","SOLUSDT",1748736012763,7.69,156.41,156.4,1141.11]
["binance-futures","SOLUSDT",1748736012812,8.33,156.41,156.4,1141.22]
["binance-futures","SOLUSDT",1748736012869,196.92,156.42,156.41,1196.2]
["binance-futures","SOLUSDT",1748736012920,295.25,156.42,156.41,1043.37]
["binance-futures","SOLUSDT",1748736013012,286.21,156.42,156.41,937.28]
["binance-futures","SOLUSDT",1748736013050,302.11,156.42,156.41,925.68]
["binance-futures","SOLUSDT",1748736013128,264.28,156.42,156.41,620.72]
["binance-futures","SOLUSDT",1748736013180,279.09,156.42,156.41,557.18]
["binance-futures","SOLUSDT",1748736013227,159.66,156.42,156.41,781.87]
["binance-futures","SOLUSDT",1748736013294,159.83,156.42,156.41,786.58]
["binance-futures","SOLUSDT",1748736013354,159.97,156.42,156.41,786.58]
["binance-futures","SOLUSDT",1748736013406,159.97,156.42,156.41,713.55]
["binance-futures","SOLUSDT",1748736013456,277.26,156.42,156.41,600.65]
["binance-futures","SOLUSDT",1748736013510,290.05,156.42,156.41,600.65]
["binance-futures","SOLUSDT",1748736013568,290.16,156.42,156.41,600.65]
["binance-futures","SOLUSDT",1748736013625,472.26,156.42,156.41,459.74]
["binance-futures","SOLUSDT",1748736013675,510.8,156.42,156.41,128.89]
["binance-futures","SOLUSDT",1748736013728,510.8,156.42,156.41,120.89]
["binance-futures","SOLUSDT",1748736013830,510.8,156.42,156.41,27.85]
["binance-futures","SOLUSDT",1748736013882,692.8,156.42,156.41,27.96]
["binance-futures","SOLUSDT",1748736013932,690.95,156.42,156.41,27.96]
["binance-futures","SOLUSDT",1748736014049,752.54,156.42,156.41,120.87]
["binance-futures","SOLUSDT",1748736014101,752.54,156.42,156.41,89.83]
["binance-futures","SOLUSDT",1748736014144,752.54,156.42,156.41,89.94]
["binance-futures","SOLUSDT",1748736014210,755.57,156.42,156.41,96.83]
["binance-futures","SOLUSDT",1748736014265,553.69,156.42,156.41,127.98]
["binance-futures","SOLUSDT",1748736014489,553.69,156.42,156.41,96.98]
["binance-futures","SOLUSDT",1748736014540,553.69,156.42,156.41,76.98]
["binance-futures","SOLUSDT",1748736014597,554.96,156.42,156.41,27.87]
["binance-futures","SOLUSDT",1748736014649,504.06,156.42,156.41,116.61]
["binance-futures","SOLUSDT",1748736014698,504.06,156.42,156.41,116.72]
["binance-futures","SOLUSDT",1748736014750,529.96,156.42,156.41,116.65]
["binance-futures","SOLUSDT",1748736014857,706.0,156.42,156.41,181.65]
["binance-futures","SOLUSDT",1748736014915,806.0,156.42,156.41,72.98]
["binance-futures","SOLUSDT",1748736014967,806.0,156.42,156.41,68.36]
["binance-futures","SOLUSDT",1748736015019,805.93,156.42,156.41,68.36]
["binance-futures","SOLUSDT",1748736015074,807.89,156.42,156.41,68.36]
["binance-futures","SOLUSDT",1748736015124,808.01,156.42,156.41,23.25]
["binance-futures","SOLUSDT",1748736015175,809.7,156.42,156.41,23.36]
["binance-futures","SOLUSDT",1748736015232,884.84,156.42,156.41,3.7]
["binance-futures","SOLUSDT",1748736015284,949.9,156.41,156.4,3.37]
["binance-futures","SOLUSDT",1748736015334,1030.83,156.4,156.39,103.64]
["binance-futures","SOLUSDT",1748736015387,1075.88,156.4,156.39,103.71]
["binance-futures","SOLUSDT",1748736015437,1075.93,156.4,156.39,103.71]
["binance-futures","SOLUSDT",1748736015490,1076.06,156.4,156.39,103.71]
["binance-futures","SOLUSDT",1748736015540,1056.45,156.4,156.39,72.67]
["binance-futures","SOLUSDT",1748736015673,1059.52,156.4,156.39,72.71]
["binance-futures","SOLUSDT",1748736015718,1059.56,156.4,156.39,72.71]
["binance-futures","SOLUSDT",1748736015776,1059.67,156.4,156.39,77.23]
["binance-futures","SOLUSDT",1748736015814,1059.79,156.4,156.39,77.23]
["binance-futures","SOLUSDT",1748736015880,1059.98,156.4,156.39,77.23]
["binance-futures","SOLUSDT",1748736015930,1059.93,156.4,156.39,108.27]
["binance-futures","SOLUSDT",1748736016029,879.54,156.4,156.39,144.96]
["binance-futures","SOLUSDT",1748736016086,706.22,156.4,156.39,147.52]
["binance-futures","SOLUSDT",1748736016134,621.81,156.4,156.39,299.74]
["binance-futures","SOLUSDT",1748736016186,536.32,156.4,156.39,331.11]
["binance-futures","SOLUSDT",1748736016236,531.08,156.4,156.39,331.11]
["binance-futures","SOLUSDT",1748736016294,537.69,156.4,156.39,231.34]
["binance-futures","SOLUSDT",1748736016341,550.33,156.4,156.39,249.14]
["binance-futures","SOLUSDT",1748736016508,587.8,156.4,156.39,249.14]
["binance-futures","SOLUSDT",1748736016575,589.76,156.4,156.39,257.6]
["binance-futures","SOLUSDT",1748736016627,590.07,156.4,156.39,257.6]
["binance-futures","SOLUSDT",1748736016686,653.3,156.4,156.39,248.53]
["binance-futures","SOLUSDT",1748736016745,653.96,156.4,156.39,82.14]
["binance-futures","SOLUSDT",1748736016793,705.27,156.4,156.39,82.1]
["binance-futures","SOLUSDT",1748736016849,701.48,156.4,156.39,82.71]
["binance-futures","SOLUSDT",1748736016898,701.48,156.4,156.39,82.82]
["binance-futures","SOLUSDT",1748736017133,701.48,156.4,156.39,75.98]
["binance-futures","SOLUSDT",1748736017186,683.76,156.4,156.39,116.5]
["binance-futures","SOLUSDT",1748736017227,699.85,156.4,156.39,116.5]
["binance-futures","SOLUSDT",1748736017290,699.85,156.4,156.39,113.94]
["binance-futures","SOLUSDT",1748736017350,699.69,156.4,156.39,113.68]
["binance-futures","SOLUSDT",1748736017417,699.69,156.4,156.39,115.01]
["binance-futures","SOLUSDT",1748736017445,699.7,156.4,156.39,115.62]
["binance-futures","SOLUSDT",1748736017530,683.8,156.4,156.39,118.18]
["binance-futures","SOLUSDT",1748736017688,626.17,156.4,156.39,342.59]
["binance-futures","SOLUSDT",1748736017748,642.07,156.4,156.39,354.44]
["binance-futures","SOLUSDT",1748736017797,642.07,156.4,156.39,342.74]
["binance-futures","SOLUSDT",1748736017839,642.07,156.4,156.39,253.14]
["binance-futures","SOLUSDT",1748736018012,345.09,156.4,156.39,702.17]
["binance-futures","SOLUSDT",1748736018120,347.65,156.4,156.39,634.16]
["binance-futures","SOLUSDT",1748736018150,383.01,156.4,156.39,634.16]
["binance-futures","SOLUSDT",1748736018211,383.01,156.4,156.39,633.99]
["binance-futures","SOLUSDT",1748736018279,383.06,156.4,156.39,633.99]
["binance-futures","SOLUSDT",1748736018330,382.94,156.4,156.39,634.89]
["binance-futures","SOLUSDT",1748736018444,440.43,156.4,156.39,552.06]
["binance-futures","SOLUSDT",1748736018535,405.07,156.4,156.39,552.06]
["binance-futures","SOLUSDT",1748736018652,405.07,156.4,156.39,554.62]
["binance-futures","SOLUSDT",1748736018800,440.43,156.4,156.39,554.62]
["binance-futures","SOLUSDT",1748736018853,440.47,156.4,156.39,554.66]
["binance-futures","SOLUSDT",1748736018886,440.43,156.4,156.39,554.62]
["binance-futures","SOLUSDT",1748736018950,432.75,156.4,156.39,554.69]
["binance-futures","SOLUSDT",1748736019283,432.75,156.4,156.39,560.26]
["binance-futures","SOLUSDT",1748736019347,370.33,156.4,156.39,560.18]
["binance-futures","SOLUSDT",1748736019391,337.31,156.4,156.39,565.52]
["binance-futures","SOLUSDT",1748736019449,337.66,156.4,156.39,565.48]
["binance-futures","SOLUSDT",1748736019483,337.66,156.4,156.39,566.95]
["binance-futures","SOLUSDT",1748736019557,189.73,156.4,156.39,618.25]
["binance-futures","SOLUSDT",1748736019607,111.56,156.4,156.39,589.17]
["binance-futures","SOLUSDT",1748736019652,80.52,156.4,156.39,608.33]
["binance-futures","SOLUSDT",1748736019713,80.52,156.4,156.39,610.29]
["binance-futures","SOLUSDT",1748736019836,60.83,156.4,156.39,610.66]
["binance-futures","SOLUSDT",1748736019888,61.32,156.4,156.39,619.54]
["binance-futures","SOLUSDT",1748736020000,61.32,156.4,156.39,621.46]
["binance-futures","SOLUSDT",1748736020061,68.92,156.4,156.39,601.36]
["binance-futures","SOLUSDT",1748736020123,191.21,156.42,156.41,1079.25]
["binance-futures","SOLUSDT",1748736020168,130.9,156.42,156.41,1060.09]
["binance-futures","SOLUSDT",1748736020222,122.04,156.42,156.41,1061.3]
["binance-futures","SOLUSDT",1748736020261,150.85,156.42,156.41,1054.67]
["binance-futures","SOLUSDT",1748736020332,150.96,156.42,156.41,1059.15]
["binance-futures","SOLUSDT",1748736020383,150.96,156.42,156.41,1003.0]
["binance-futures","SOLUSDT",1748736020467,150.96,156.42,156.41,1003.62]
["binance-futures","SOLUSDT",1748736020530,150.96,156.42,156.41,874.53]
["binance-futures","SOLUSDT",1748736020597,192.45,156.42,156.41,874.53]
["binance-futures","SOLUSDT",1748736020634,181.46,156.42,156.41,852.6]
["binance-futures","SOLUSDT",1748736020700,181.88,156.42,156.41,852.64]
["binance-futures","SOLUSDT",1748736020806,448.8,156.42,156.41,830.71]
["binance-futures","SOLUSDT",1748736020899,304.63,156.42,156.41,830.71]
["binance-futures","SOLUSDT",1748736021036,278.48,156.42,156.41,830.65]
["binance-futures","SOLUSDT",1748736021066,275.89,156.42,156.41,830.65]
["binance-futures","SOLUSDT",1748736021289,248.87,156.42,156.41,830.65]
["binance-futures","SOLUSDT",1748736021353,266.09,156.42,156.41,830.51]
["binance-futures","SOLUSDT",1748736021405,266.09,156.42,156.41,830.44]
["binance-futures","SOLUSDT",1748736021471,266.09,156.42,156.41,830.52]
["binance-futures","SOLUSDT",1748736021568,287.57,156.42,156.41,830.52]
["binance-futures","SOLUSDT",1748736021625,304.86,156.42,156.41,830.52]
["binance-futures","SOLUSDT",1748736021666,304.97,156.42,156.41,813.16]
["binance-futures","SOLUSDT",1748736021721,378.1,156.42,156.41,776.05]
["binance-futures","SOLUSDT",1748736021790,380.66,156.42,156.41,582.65]
["binance-futures","SOLUSDT",1748736021837,400.54,156.42,156.41,572.65]
["binance-futures","SOLUSDT",1748736021891,478.12,156.42,156.41,572.65]
["binance-futures","SOLUSDT",1748736021949,1463.41,156.4,156.39,86.34]
["binance-futures","SOLUSDT",1748736022000,1003.42,156.4,156.39,32.37]
["binance-futures","SOLUSDT",1748736022051,1000.05,156.4,156.39,32.48]
["binance-futures","SOLUSDT",1748736022098,1000.05,156.4,156.39,121.04]
["binance-futures","SOLUSDT",1748736022142,947.8,156.4,156.39,123.45]
["binance-futures","SOLUSDT",1748736022208,945.8,156.4,156.39,140.82]
["binance-futures","SOLUSDT",1748736022253,945.8,156.4,156.39,141.61]
["binance-futures","SOLUSDT",1748736022367,946.21,156.4,156.39,141.61]
["binance-futures","SOLUSDT",1748736022386,947.11,156.4,156.39,141.7]
["binance-futures","SOLUSDT",1748736022472,948.78,156.4,156.39,142.04]
["binance-futures","SOLUSDT",1748736022530,932.91,156.4,156.39,144.52]
["binance-futures","SOLUSDT",1748736022583,495.8,156.4,156.39,382.74]
["binance-futures","SOLUSDT",1748736022628,483.65,156.4,156.39,382.78]
["binance-futures","SOLUSDT",1748736022680,483.54,156.4,156.39,382.78]
["binance-futures","SOLUSDT",1748736022731,483.7,156.4,156.39,382.78]
["binance-futures","SOLUSDT",1748736022786,499.6,156.4,156.39,382.78]
["binance-futures","SOLUSDT",1748736022926,491.86,156.4,156.39,384.09]
["binance-futures","SOLUSDT",1748736023141,491.81,156.4,156.39,388.08]
["binance-futures","SOLUSDT",1748736023279,491.81,156.4,156.39,388.76]
["binance-futures","SOLUSDT",1748736023325,491.88,156.4,156.39,388.76]
["binance-futures","SOLUSDT",1748736023387,491.88,156.4,156.39,388.83]
["binance-futures","SOLUSDT",1748736023522,491.88,156.4,156.39,209.72]
["binance-futures","SOLUSDT",1748736023576,475.98,156.4,156.39,209.72]
["binance-futures","SOLUSDT",1748736023820,403.61,156.4,156.39,468.15]
["binance-futures","SOLUSDT",1748736023875,111.75,156.4,156.39,489.25]
["binance-futures","SOLUSDT",1748736023925,140.8,156.4,156.39,613.25]
["binance-futures","SOLUSDT",1748736023988,55.31,156.4,156.39,613.5]
["binance-futures","SOLUSDT",1748736024094,55.31,156.4,156.39,608.11]
["binance-futures","SOLUSDT",1748736024125,112.94,156.4,156.39,588.35]
["binance-futures","SOLUSDT",1748736024193,113.94,156.4,156.39,589.0]
["binance-futures","SOLUSDT",1748736024253,113.94,156.4,156.39,591.02]
["binance-futures","SOLUSDT",1748736024313,113.94,156.4,156.39,591.62]
["binance-futures","SOLUSDT",1748736024359,113.94,156.4,156.39,591.77]
["binance-futures","SOLUSDT",1748736024425,113.04,156.4,156.39,593.23]
["binance-futures","SOLUSDT",1748736024477,173.99,156.4,156.39,450.03]
["binance-futures","SOLUSDT",1748736024530,173.99,156.4,156.39,520.38]
["binance-futures","SOLUSDT",1748736024699,173.99,156.4,156.39,521.58]
["binance-futures","SOLUSDT",1748736024751,173.99,156.4,156.39,522.16]
["binance-futures","SOLUSDT",1748736024785,260.69,156.4,156.39,469.44]
["binance-futures","SOLUSDT",1748736024863,260.73,156.4,156.39,392.83]
["binance-futures","SOLUSDT",1748736024913,280.18,156.4,156.39,376.05]
["binance-futures","SOLUSDT",1748736024970,309.55,156.4,156.39,283.74]
["binance-futures","SOLUSDT",1748736025019,421.97,156.4,156.39,170.06]
["binance-futures","SOLUSDT",1748736025067,421.97,156.4,156.39,46.91]
["binance-futures","SOLUSDT",1748736025119,437.87,156.4,156.39,47.67]
["binance-futures","SOLUSDT",1748736025352,440.41,156.4,156.39,47.67]
["binance-futures","SOLUSDT",1748736025391,440.41,156.4,156.39,48.09]
["binance-futures","SOLUSDT",1748736025450,440.36,156.4,156.39,48.09]
["binance-futures","SOLUSDT",1748736025517,995.1,156.38,156.37,39.09]
["binance-futures","SOLUSDT",1748736025568,736.9,156.38,156.37,59.05]
["binance-futures","SOLUSDT",1748736025617,783.23,156.38,156.37,90.2]
["binance-futures","SOLUSDT",1748736025667,783.23,156.38,156.37,142.81]
["binance-futures","SOLUSDT",1748736025721,703.26,156.38,156.37,172.38]
["binance-futures","SOLUSDT",1748736025775,632.91,156.38,156.37,230.01]
["binance-futures","SOLUSDT",1748736025880,635.45,156.38,156.37,230.01]
["binance-futures","SOLUSDT",1748736025934,296.39,156.38,156.37,532.69]
["binance-futures","SOLUSDT",1748736025986,476.56,156.38,156.37,164.72]
["binance-futures","SOLUSDT",1748736026038,472.55,156.38,156.37,230.41]
["binance-futures","SOLUSDT",1748736026088,472.55,156.38,156.37,231.89]
["binance-futures","SOLUSDT",1748736026145,472.55,156.38,156.37,232.07]
["binance-futures","SOLUSDT",1748736026299,456.65,156.38,156.37,236.88]
["binance-futures","SOLUSDT",1748736026413,387.64,156.38,156.37,356.95]
["binance-futures","SOLUSDT",1748736026468,268.77,156.38,156.37,427.3]
["binance-futures","SOLUSDT",1748736026522,130.13,156.38,156.37,435.75]
["binance-futures","SOLUSDT",1748736026567,128.96,156.38,156.37,441.73]
["binance-futures","SOLUSDT",1748736026620,186.59,156.38,156.37,440.73]
["binance-futures","SOLUSDT",1748736026729,186.82,156.38,156.37,511.73]
["binance-futures","SOLUSDT",1748736026792,186.82,156.38,156.37,440.77]
["binance-futures","SOLUSDT",1748736027054,189.02,156.38,156.37,440.77]
["binance-futures","SOLUSDT",1748736027110,189.02,156.38,156.37,442.73]
["binance-futures","SOLUSDT",1748736027159,188.31,156.38,156.37,442.73]
["binance-futures","SOLUSDT",1748736027212,188.85,156.38,156.37,444.21]
["binance-futures","SOLUSDT",1748736027315,131.48,156.38,156.37,444.21]
["binance-futures","SOLUSDT",1748736027369,131.48,156.38,156.37,444.25]
["binance-futures","SOLUSDT",1748736027413,131.48,156.38,156.37,445.25]
["binance-futures","SOLUSDT",1748736027494,131.43,156.38,156.37,558.19]
["binance-futures","SOLUSDT",1748736027652,133.78,156.38,156.37,558.23]
["binance-futures","SOLUSDT",1748736027704,133.74,156.38,156.37,558.19]
["binance-futures","SOLUSDT",1748736028060,133.69,156.38,156.37,688.19]
["binance-futures","SOLUSDT",1748736028187,131.6,156.38,156.37,688.19]
["binance-futures","SOLUSDT",1748736028227,131.6,156.38,156.37,688.51]
["binance-futures","SOLUSDT",1748736028306,131.6,156.38,156.37,689.67]
["binance-futures","SOLUSDT",1748736028354,131.6,156.38,156.37,691.36]
["binance-futures","SOLUSDT",1748736028420,131.6,156.38,156.37,561.36]
["binance-futures","SOLUSDT",1748736028513,131.6,156.38,156.37,578.41]
["binance-futures","SOLUSDT",1748736028586,131.6,156.38,156.37,580.32]
["binance-futures","SOLUSDT",1748736028750,131.6,156.38,156.37,578.42]
["binance-futures","SOLUSDT",1748736028816,131.49,156.38,156.37,579.42]
["binance-futures","SOLUSDT",1748736029013,189.12,156.38,156.37,579.42]
["binance-futures","SOLUSDT",1748736029051,189.12,156.38,156.37,578.42]
["binance-futures","SOLUSDT",1748736029114,189.12,156.38,156.37,580.33]
["binance-futures","SOLUSDT",1748736029176,189.31,156.38,156.37,580.33]
["binance-futures","SOLUSDT",1748736029230,205.17,156.38,156.37,577.79]
["binance-futures","SOLUSDT",1748736029267,205.0,156.38,156.37,577.79]
["binance-futures","SOLUSDT",1748736029330,204.99,156.38,156.37,577.79]
["binance-futures","SOLUSDT",1748736029400,189.16,156.38,156.37,577.79]
["binance-futures","SOLUSDT",1748736029428,189.16,156.38,156.37,579.58]
["binance-futures","SOLUSDT",1748736029652,189.35,156.38,156.37,579.58]
["binance-futures","SOLUSDT",1748736029754,205.25,156.38,156.37,579.25]
["binance-futures","SOLUSDT",1748736029786,205.25,156.38,156.37,579.59]
["binance-futures","SOLUSDT",1748736029913,191.14,156.38,156.37,579.59]
["binance-futures","SOLUSDT",1748736029954,192.19,156.38,156.37,577.05]
["binance-futures","SOLUSDT",1748736030271,208.21,156.38,156.37,577.05]
["binance-futures","SOLUSDT",1748736030337,192.25,156.38,156.37,577.43]
["binance-futures","SOLUSDT",1748736030386,191.84,156.38,156.37,577.43]
["binance-futures","SOLUSDT",1748736030437,191.8,156.38,156.37,577.43]
["binance-futures","SOLUSDT",1748736030502,191.76,156.38,156.37,577.43]
["binance-futures","SOLUSDT",1748736030576,191.76,156.38,156.37,841.78]
["binance-futures","SOLUSDT",1748736030630,197.94,156.38,156.37,820.8]
["binance-futures","SOLUSDT",1748736030752,197.94,156.38,156.37,825.15]
["binance-futures","SOLUSDT",1748736030923,196.4,156.38,156.37,825.15]
["binance-futures","SOLUSDT",1748736031090,196.4,156.38,156.37,825.19]
["binance-futures","SOLUSDT",1748736031230,200.89,156.38,156.37,817.78]
["binance-futures","SOLUSDT",1748736031284,200.89,156.38,156.37,817.84]
["binance-futures","SOLUSDT",1748736031394,201.32,156.38,156.37,817.94]
["binance-futures","SOLUSDT",1748736031447,155.65,156.38,156.37,817.94]
["binance-futures","SOLUSDT",1748736031512,155.65,156.38,156.37,821.75]
["binance-futures","SOLUSDT",1748736031565,155.84,156.38,156.37,821.75]
["binance-futures","SOLUSDT",1748736031696,205.79,156.38,156.37,821.75]
["binance-futures","SOLUSDT",1748736031870,205.79,156.38,156.37,805.09]
["binance-futures","SOLUSDT",1748736032022,221.69,156.38,156.37,805.09]
["binance-futures","SOLUSDT",1748736032063,219.49,156.38,156.37,805.09]
["binance-futures","SOLUSDT",1748736032186,219.3,156.38,156.37,805.09]
["binance-futures","SOLUSDT",1748736032222,203.4,156.38,156.37,805.09]
["binance-futures","SOLUSDT",1748736032271,203.44,156.38,156.37,799.11]
["binance-futures","SOLUSDT",1748736032348,147.23,156.38,156.37,799.11]
["binance-futures","SOLUSDT",1748736032407,127.63,156.38,156.37,799.11]
["binance-futures","SOLUSDT",1748736032423,127.74,156.38,156.37,799.11]
["binance-futures","SOLUSDT",1748736032476,127.79,156.38,156.37,799.11]
["binance-futures","SOLUSDT",1748736032616,127.83,156.38,156.37,799.15]
["binance-futures","SOLUSDT",1748736032666,174.68,156.38,156.37,799.61]
["binance-futures","SOLUSDT",1748736032720,178.83,156.38,156.37,799.61]
["binance-futures","SOLUSDT",1748736032775,295.39,156.38,156.37,577.02]
["binance-futures","SOLUSDT",1748736032863,295.43,156.38,156.37,579.58]
["binance-futures","SOLUSDT",1748736032914,209.96,156.38,156.37,579.58]
["binance-futures","SOLUSDT",1748736032999,193.79,156.38,156.37,580.68]
["binance-futures","SOLUSDT",1748736033052,201.05,156.38,156.37,580.68]
["binance-futures","SOLUSDT",1748736033093,185.15,156.38,156.37,580.68]
["binance-futures","SOLUSDT",1748736033232,203.38,156.38,156.37,580.68]
["binance-futures","SOLUSDT",1748736033295,181.18,156.38,156.37,580.74]
["binance-futures","SOLUSDT",1748736033362,181.37,156.38,156.37,580.74]
["binance-futures","SOLUSDT",1748736033414,181.37,156.38,156.37,580.96]
["binance-futures","SOLUSDT",1748736033532,181.37,156.38,156.37,581.34]
["binance-futures","SOLUSDT",1748736033603,181.37,156.38,156.37,582.07]
["binance-futures","SOLUSDT",1748736033628,189.12,156.38,156.37,582.07]
["binance-futures","SOLUSDT",1748736033717,189.12,156.38,156.37,582.42]
["binance-futures","SOLUSDT",1748736033821,203.12,156.38,156.37,582.78]
["binance-futures","SOLUSDT",1748736033894,177.14,156.38,156.37,582.78]
["binance-futures","SOLUSDT",1748736033967,163.14,156.38,156.37,583.46]
["binance-futures","SOLUSDT",1748736034067,110.82,156.38,156.37,702.5]
["binance-futures","SOLUSDT",1748736034124,109.03,156.38,156.37,702.5]
["binance-futures","SOLUSDT",1748736034195,108.99,156.38,156.37,702.5]
["binance-futures","SOLUSDT",1748736034267,166.79,156.38,156.37,682.91]
["binance-futures","SOLUSDT",1748736034328,166.79,156.38,156.37,682.99]
["binance-futures","SOLUSDT",1748736034453,270.01,156.38,156.37,585.05]
["binance-futures","SOLUSDT",1748736034507,270.01,156.38,156.37,589.27]
["binance-futures","SOLUSDT",1748736034591,166.83,156.38,156.37,589.27]
["binance-futures","SOLUSDT",1748736034636,166.83,156.38,156.37,687.21]
["binance-futures","SOLUSDT",1748736034688,166.4,156.38,156.37,690.08]
["binance-futures","SOLUSDT",1748736034851,269.62,156.38,156.37,592.14]
["binance-futures","SOLUSDT",1748736034923,271.41,156.38,156.37,536.68]
["binance-futures","SOLUSDT",1748736034973,479.37,156.38,156.37,466.6]
["binance-futures","SOLUSDT",1748736035025,479.37,156.38,156.37,462.11]
["binance-futures","SOLUSDT",1748736035079,477.9,156.38,156.37,462.11]
["binance-futures","SOLUSDT",1748736035108,477.26,156.38,156.37,462.11]
["binance-futures","SOLUSDT",1748736035196,465.95,156.38,156.37,462.11]
["binance-futures","SOLUSDT",1748736035249,465.94,156.38,156.37,470.32]
["binance-futures","SOLUSDT",1748736035300,449.05,156.38,156.37,470.32]
["binance-futures","SOLUSDT",1748736035353,449.05,156.38,156.37,470.19]
["binance-futures","SOLUSDT",1748736035406,449.05,156.38,156.37,476.82]
["binance-futures","SOLUSDT",1748736035449,450.48,156.38,156.37,476.87]
["binance-futures","SOLUSDT",1748736035512,396.39,156.38,156.37,476.87]
["binance-futures","SOLUSDT",1748736035549,396.39,156.38,156.37,477.23]
["binance-futures","SOLUSDT",1748736035831,396.39,156.38,156.37,477.32]
["binance-futures","SOLUSDT",1748736036237,396.23,156.38,156.37,477.32]
["binance-futures","SOLUSDT",1748736036277,189.83,156.38,156.37,656.43]
["binance-futures","SOLUSDT",1748736036331,166.32,156.38,156.37,635.48]
["binance-futures","SOLUSDT",1748736036385,166.32,156.38,156.37,643.19]
["binance-futures","SOLUSDT",1748736036467,165.64,156.38,156.37,643.19]
["binance-futures","SOLUSDT",1748736036612,168.2,156.38,156.37,643.19]
["binance-futures","SOLUSDT",1748736036680,168.24,156.38,156.37,643.23]
["binance-futures","SOLUSDT",1748736036727,254.86,156.38,156.37,643.19]
["binance-futures","SOLUSDT",1748736036787,254.95,156.38,156.37,545.25]
["binance-futures","SOLUSDT",1748736036898,254.95,156.38,156.37,545.2]
["binance-futures","SOLUSDT",1748736036996,270.85,156.38,156.37,545.2]
["binance-futures","SOLUSDT",1748736037067,270.66,156.38,156.37,545.2]
["binance-futures","SOLUSDT",1748736037189,137.93,156.38,156.37,545.2]
["binance-futures","SOLUSDT",1748736037296,138.91,156.38,156.37,545.16]
["binance-futures","SOLUSDT",1748736037349,138.91,156.38,156.37,574.01]
["binance-futures","SOLUSDT",1748736037396,138.91,156.38,156.37,574.61]
["binance-futures","SOLUSDT",1748736037451,132.42,156.38,156.37,673.5]
["binance-futures","SOLUSDT",1748736037507,127.99,156.38,156.37,674.16]
["binance-futures","SOLUSDT",1748736037562,128.22,156.38,156.37,674.2]
["binance-futures","SOLUSDT",1748736037614,114.88,156.38,156.37,674.16]
["binance-futures","SOLUSDT",1748736037659,57.25,156.38,156.37,695.14]
["binance-futures","SOLUSDT",1748736037698,53.7,156.38,156.37,674.16]
["binance-futures","SOLUSDT",1748736037776,111.33,156.38,156.37,674.16]
["binance-futures","SOLUSDT",1748736037825,169.04,156.38,156.37,678.26]
["binance-futures","SOLUSDT",1748736037879,169.23,156.38,156.37,678.26]
["binance-futures","SOLUSDT",1748736037918,126.57,156.38,156.37,678.26]
["binance-futures","SOLUSDT",1748736037986,84.11,156.38,156.37,678.26]
["binance-futures","SOLUSDT",1748736038046,115.15,156.38,156.37,688.73]
["binance-futures","SOLUSDT",1748736038100,115.15,156.38,156.37,691.54]
["binance-futures","SOLUSDT",1748736038158,115.15,156.38,156.37,702.48]
["binance-futures","SOLUSDT",1748736038269,115.64,156.38,156.37,702.48]
["binance-futures","SOLUSDT",1748736038376,115.64,156.38,156.37,708.36]
["binance-futures","SOLUSDT",1748736038586,115.83,156.38,156.37,708.36]
["binance-futures","SOLUSDT",1748736038690,116.02,156.38,156.37,708.36]
["binance-futures","SOLUSDT",1748736038786,116.02,156.38,156.37,708.38]
["binance-futures","SOLUSDT",1748736038961,131.94,156.38,156.37,708.38]
["binance-futures","SOLUSDT",1748736039007,261.45,156.38,156.37,708.38]
["binance-futures","SOLUSDT",1748736039067,220.9,156.38,156.37,710.03]
["binance-futures","SOLUSDT",1748736039135,115.97,156.38,156.37,710.03]
["binance-futures","SOLUSDT",1748736039186,115.97,156.38,156.37,710.11]
["binance-futures","SOLUSDT",1748736039337,115.97,156.38,156.37,710.09]
["binance-futures","SOLUSDT",1748736039389,115.97,156.38,156.37,710.12]
["binance-futures","SOLUSDT",1748736039493,131.87,156.38,156.37,710.12]
["binance-futures","SOLUSDT",1748736039559,132.06,156.38,156.37,710.15]
["binance-futures","SOLUSDT",1748736039668,132.06,156.38,156.37,710.21]
["binance-futures","SOLUSDT",1748736039909,132.06,156.38,156.37,721.96]
["binance-futures","SOLUSDT",1748736040023,132.06,156.38,156.37,724.39]
["binance-futures","SOLUSDT",1748736040294,134.85,156.38,156.37,724.37]
["binance-futures","SOLUSDT",1748736040350,134.85,156.38,156.37,724.54]
["binance-futures","SOLUSDT",1748736040520,118.95,156.38,156.37,724.54]
["binance-futures","SOLUSDT",1748736040649,118.99,156.38,156.37,677.35]
["binance-futures","SOLUSDT",1748736040693,118.95,156.38,156.37,677.35]
["binance-futures","SOLUSDT",1748736040780,205.61,156.38,156.37,677.25]
["binance-futures","SOLUSDT",1748736040833,118.95,156.38,156.37,677.25]
["binance-futures","SOLUSDT",1748736040895,118.95,156.38,156.37,674.44]
["binance-futures","SOLUSDT",1748736040944,134.85,156.38,156.37,677.36]
["binance-futures","SOLUSDT",1748736041274,134.89,156.38,156.37,675.4]
["binance-futures","SOLUSDT",1748736041322,134.85,156.38,156.37,677.09]
["binance-futures","SOLUSDT",1748736041384,134.81,156.38,156.37,676.73]
["binance-futures","SOLUSDT",1748736041474,132.25,156.38,156.37,676.73]
["binance-futures","SOLUSDT",1748736041543,132.25,156.38,156.37,676.78]
["binance-futures","SOLUSDT",1748736041769,132.21,156.38,156.37,676.78]
["binance-futures","SOLUSDT",1748736041931,132.21,156.38,156.37,676.47]
["binance-futures","SOLUSDT",1748736042318,132.22,156.38,156.37,676.28]
["binance-futures","SOLUSDT",1748736042696,116.32,156.38,156.37,676.28]
["binance-futures","SOLUSDT",1748736042940,116.32,156.38,156.37,688.25]
["binance-futures","SOLUSDT",1748736043015,116.32,156.38,156.37,688.34]
["binance-futures","SOLUSDT",1748736043079,132.22,156.38,156.37,680.74]
["binance-futures","SOLUSDT",1748736043123,132.22,156.38,156.37,675.78]
["binance-futures","SOLUSDT",1748736043186,132.22,156.38,156.37,675.79]
["binance-futures","SOLUSDT",1748736043257,132.22,156.38,156.37,674.44]
["binance-futures","SOLUSDT",1748736043301,115.86,156.38,156.37,677.12]
["binance-futures","SOLUSDT",1748736043408,115.86,156.38,156.37,677.13]
["binance-futures","SOLUSDT",1748736043473,115.86,156.38,156.37,680.25]
["binance-futures","SOLUSDT",1748736043638,115.67,156.38,156.37,680.25]
["binance-futures","SOLUSDT",1748736043730,131.57,156.38,156.37,680.25]
["binance-futures","SOLUSDT",1748736043976,131.57,156.38,156.37,677.02]
["binance-futures","SOLUSDT",1748736044033,131.57,156.38,156.37,684.62]
["binance-futures","SOLUSDT",1748736044186,131.38,156.38,156.37,684.63]
["binance-futures","SOLUSDT",1748736044306,131.42,156.38,156.37,678.62]
["binance-futures","SOLUSDT",1748736044350,131.42,156.38,156.37,678.66]
["binance-futures","SOLUSDT",1748736044410,131.59,156.38,156.37,678.56]
["binance-futures","SOLUSDT",1748736044475,131.59,156.38,156.37,679.28]
["binance-futures","SOLUSDT",1748736044635,93.34,156.38,156.37,698.44]
["binance-futures","SOLUSDT",1748736044670,89.28,156.38,156.37,698.44]
["binance-futures","SOLUSDT",1748736044739,89.43,156.38,156.37,698.17]
["binance-futures","SOLUSDT",1748736044943,89.12,156.38,156.37,698.17]
["binance-futures","SOLUSDT",1748736044998,89.12,156.38,156.37,707.11]
["binance-futures","SOLUSDT",1748736045101,93.18,156.38,156.37,707.11]
["binance-futures","SOLUSDT",1748736045327,136.21,156.38,156.37,707.86]
["binance-futures","SOLUSDT",1748736045479,136.98,156.38,156.37,707.86]
["binance-futures","SOLUSDT",1748736045513,101.98,156.38,156.37,707.86]
["binance-futures","SOLUSDT",1748736045612,101.98,156.38,156.37,715.26]
["binance-futures","SOLUSDT",1748736045837,47.98,156.38,156.37,757.86]
["binance-futures","SOLUSDT",1748736045881,48.28,156.38,156.37,715.86]
["binance-futures","SOLUSDT",1748736045986,44.22,156.38,156.37,738.3]
["binance-futures","SOLUSDT",1748736046026,44.22,156.38,156.37,717.32]
["binance-futures","SOLUSDT",1748736046120,44.41,156.38,156.37,717.32]
["binance-futures","SOLUSDT",1748736046223,44.64,156.38,156.37,717.36]
["binance-futures","SOLUSDT",1748736046276,44.6,156.38,156.37,717.48]
["binance-futures","SOLUSDT",1748736046313,44.6,156.38,156.37,717.5]
["binance-futures","SOLUSDT",1748736046556,277.43,156.4,156.39,1077.05]
["binance-futures","SOLUSDT",1748736046607,17.47,156.4,156.39,900.76]
["binance-futures","SOLUSDT",1748736046659,134.16,156.41,156.4,1006.26]
["binance-futures","SOLUSDT",1748736046710,68.91,156.41,156.4,1169.13]
["binance-futures","SOLUSDT",1748736046760,68.91,156.41,156.4,1202.98]
["binance-futures","SOLUSDT",1748736046807,68.91,156.41,156.4,1262.42]
["binance-futures","SOLUSDT",1748736046830,68.91,156.41,156.4,1262.46]
["binance-futures","SOLUSDT",1748736046919,68.95,156.41,156.4,1270.21]
["binance-futures","SOLUSDT",1748736046969,69.14,156.41,156.4,1270.21]
["binance-futures","SOLUSDT",1748736047021,116.62,156.41,156.4,1007.87]
["binance-futures","SOLUSDT",1748736047073,116.62,156.41,156.4,1010.19]
["binance-futures","SOLUSDT",1748736047121,116.62,156.41,156.4,1012.11]
["binance-futures","SOLUSDT",1748736047180,58.99,156.41,156.4,1012.16]
["binance-futures","SOLUSDT",1748736047234,11.51,156.41,156.4,1013.16]
["binance-futures","SOLUSDT",1748736047287,82.42,156.42,156.41,1359.98]
["binance-futures","SOLUSDT",1748736047338,73.72,156.42,156.41,1360.02]
["binance-futures","SOLUSDT",1748736047389,73.72,156.42,156.41,1362.01]
["binance-futures","SOLUSDT",1748736047443,73.72,156.42,156.41,1348.78]
["binance-futures","SOLUSDT",1748736047496,206.27,156.42,156.41,1190.6]
["binance-futures","SOLUSDT",1748736047548,206.27,156.42,156.41,1101.45]
["binance-futures","SOLUSDT",1748736047600,206.27,156.42,156.41,1102.19]
["binance-futures","SOLUSDT",1748736047654,131.35,156.42,156.41,1102.36]
["binance-futures","SOLUSDT",1748736047715,131.35,156.42,156.41,1102.41]
["binance-futures","SOLUSDT",1748736047827,131.54,156.42,156.41,1102.41]
["binance-futures","SOLUSDT",1748736047874,131.54,156.42,156.41,1105.1]
["binance-futures","SOLUSDT",1748736048014,131.54,156.42,156.41,1112.74]
["binance-futures","SOLUSDT",1748736048065,178.74,156.42,156.41,1111.74]
["binance-futures","SOLUSDT",1748736048098,178.74,156.42,156.41,1111.75]
["binance-futures","SOLUSDT",1748736048176,177.61,156.42,156.41,1111.75]
["binance-futures","SOLUSDT",1748736048279,177.61,156.42,156.41,1111.76]
["binance-futures","SOLUSDT",1748736048335,224.31,156.42,156.41,1005.98]
["binance-futures","SOLUSDT",1748736048399,224.31,156.42,156.41,1005.96]
["binance-futures","SOLUSDT",1748736048442,177.61,156.42,156.41,1005.96]
["binance-futures","SOLUSDT",1748736048529,224.5,156.42,156.41,1008.51]
["binance-futures","SOLUSDT",1748736048587,224.5,156.42,156.41,1008.62]
["binance-futures","SOLUSDT",1748736048642,224.5,156.42,156.41,1008.72]
["binance-futures","SOLUSDT",1748736048672,224.5,156.42,156.41,1008.89]
["binance-futures","SOLUSDT",1748736048750,224.5,156.42,156.41,1008.95]
["binance-futures","SOLUSDT",1748736048785,224.5,156.42,156.41,1012.1]
["binance-futures","SOLUSDT",1748736048873,174.65,156.42,156.41,1012.84]
["binance-futures","SOLUSDT",1748736048931,127.45,156.42,156.41,1013.67]
["binance-futures","SOLUSDT",1748736048993,127.45,156.42,156.41,1021.49]
["binance-futures","SOLUSDT",1748736049050,127.45,156.42,156.41,1021.53]
["binance-futures","SOLUSDT",1748736049110,127.45,156.42,156.41,1021.68]
["binance-futures","SOLUSDT",1748736049157,127.64,156.42,156.41,1022.15]
["binance-futures","SOLUSDT",1748736049217,221.54,156.43,156.42,741.97]
["binance-futures","SOLUSDT",1748736049268,107.33,156.43,156.42,1258.75]
["binance-futures","SOLUSDT",1748736049320,25.9,156.43,156.42,1392.66]
["binance-futures","SOLUSDT",1748736049368,25.9,156.43,156.42,1405.05]
["binance-futures","SOLUSDT",1748736049425,15.73,156.43,156.42,1410.42]
["binance-futures","SOLUSDT",1748736049473,15.77,156.43,156.42,1412.01]
["binance-futures","SOLUSDT",1748736049513,15.77,156.43,156.42,1415.31]
["binance-futures","SOLUSDT",1748736049576,74.57,156.43,156.42,1222.99]
["binance-futures","SOLUSDT",1748736049615,74.57,156.43,156.42,1229.29]
["binance-futures","SOLUSDT",1748736049680,74.57,156.43,156.42,1231.05]
["binance-futures","SOLUSDT",1748736049731,74.57,156.43,156.42,1235.15]
["binance-futures","SOLUSDT",1748736049802,74.57,156.43,156.42,1235.3]
["binance-futures","SOLUSDT",1748736049851,87.59,156.43,156.42,1238.66]
["binance-futures","SOLUSDT",1748736049879,87.59,156.43,156.42,1239.67]
["binance-futures","SOLUSDT",1748736049959,128.67,156.43,156.42,1239.76]
["binance-futures","SOLUSDT",1748736049985,128.67,156.43,156.42,1247.92]
["binance-futures","SOLUSDT",1748736050064,128.67,156.43,156.42,1258.67]
["binance-futures","SOLUSDT",1748736050112,128.67,156.43,156.42,1258.75]
["binance-futures","SOLUSDT",1748736050176,128.71,156.43,156.42,1260.0]
["binance-futures","SOLUSDT",1748736050222,128.71,156.43,156.42,1260.06]
["binance-futures","SOLUSDT",1748736050340,71.27,156.43,156.42,1264.88]
["binance-futures","SOLUSDT",1748736050386,71.27,156.43,156.42,1264.81]
["binance-futures","SOLUSDT",1748736050453,128.86,156.43,156.42,1267.95]
["binance-futures","SOLUSDT",1748736050465,128.86,156.43,156.42,1268.04]
["binance-futures","SOLUSDT",1748736050538,128.86,156.43,156.42,1270.76]
["binance-futures","SOLUSDT",1748736050610,128.86,156.43,156.42,1270.99]
["binance-futures","SOLUSDT",1748736050643,128.86,156.43,156.42,1236.99]
["binance-futures","SOLUSDT",1748736050703,128.86,156.43,156.42,1237.12]
["binance-futures","SOLUSDT",1748736050779,87.32,156.44,156.43,1116.06]
["binance-futures","SOLUSDT",1748736050829,8.78,156.44,156.43,1086.91]
["binance-futures","SOLUSDT",1748736050883,172.07,156.44,156.43,777.54]
["binance-futures","SOLUSDT",1748736050936,166.07,156.44,156.43,616.22]
["binance-futures","SOLUSDT",1748736050986,241.34,156.44,156.43,447.69]
["binance-futures","SOLUSDT",1748736051039,154.79,156.44,156.43,449.95]
["binance-futures","SOLUSDT",1748736051090,154.79,156.44,156.43,406.75]
["binance-futures","SOLUSDT",1748736051135,127.4,156.44,156.43,411.39]
["binance-futures","SOLUSDT",1748736051187,153.46,156.44,156.43,411.79]
["binance-futures","SOLUSDT",1748736051245,153.65,156.44,156.43,424.61]
["binance-futures","SOLUSDT",1748736051293,197.15,156.44,156.43,426.61]
["binance-futures","SOLUSDT",1748736051351,197.15,156.44,156.43,426.75]
["binance-futures","SOLUSDT",1748736051410,197.15,156.44,156.43,427.35]
["binance-futures","SOLUSDT",1748736051472,197.15,156.44,156.43,430.58]
["binance-futures","SOLUSDT",1748736051524,225.38,156.44,156.43,674.41]
["binance-futures","SOLUSDT",1748736051576,226.64,156.44,156.43,674.64]
["binance-futures","SOLUSDT",1748736051737,226.83,156.44,156.43,675.02]
["binance-futures","SOLUSDT",1748736051785,236.32,156.44,156.43,675.02]
["binance-futures","SOLUSDT",1748736051870,236.32,156.44,156.43,676.06]
["binance-futures","SOLUSDT",1748736051914,236.32,156.44,156.43,675.42]
["binance-futures","SOLUSDT",1748736052033,236.32,156.44,156.43,675.51]
["binance-futures","SOLUSDT",1748736052076,236.32,156.44,156.43,677.86]
["binance-futures","SOLUSDT",1748736052144,236.32,156.44,156.43,677.92]
["binance-futures","SOLUSDT",1748736052207,236.32,156.44,156.43,678.56]
["binance-futures","SOLUSDT",1748736052277,236.32,156.44,156.43,682.66]
["binance-futures","SOLUSDT",1748736052320,244.03,156.44,156.43,681.69]
["binance-futures","SOLUSDT",1748736052434,244.03,156.44,156.43,681.72]
["binance-futures","SOLUSDT",1748736052488,244.03,156.44,156.43,683.49]
["binance-futures","SOLUSDT",1748736052549,244.03,156.44,156.43,683.94]
["binance-futures","SOLUSDT",1748736052617,244.03,156.44,156.43,684.11]
["binance-futures","SOLUSDT",1748736052673,243.99,156.44,156.43,684.41]
["binance-futures","SOLUSDT",1748736052748,243.99,156.44,156.43,685.0]
["binance-futures","SOLUSDT",1748736052786,243.99,156.44,156.43,685.12]
["binance-futures","SOLUSDT",1748736052853,243.99,156.44,156.43,685.23]
["binance-futures","SOLUSDT",1748736052897,244.18,156.44,156.43,688.8]
["binance-futures","SOLUSDT",1748736052949,244.18,156.44,156.43,689.87]
["binance-futures","SOLUSDT",1748736052998,246.11,156.44,156.43,689.83]
["binance-futures","SOLUSDT",1748736053131,246.11,156.44,156.43,687.47]
["binance-futures","SOLUSDT",1748736053176,246.11,156.44,156.43,690.13]
["binance-futures","SOLUSDT",1748736053283,246.11,156.44,156.43,677.52]
["binance-futures","SOLUSDT",1748736053329,246.17,156.44,156.43,694.41]
["binance-futures","SOLUSDT",1748736053386,246.17,156.44,156.43,699.07]
["binance-futures","SOLUSDT",1748736053442,246.17,156.44,156.43,699.69]
["binance-futures","SOLUSDT",1748736053500,246.17,156.44,156.43,699.86]
["binance-futures","SOLUSDT",1748736053516,246.17,156.44,156.43,699.89]
["binance-futures","SOLUSDT",1748736053601,246.17,156.44,156.43,700.16]
["binance-futures","SOLUSDT",1748736053648,246.17,156.44,156.43,700.32]
["binance-futures","SOLUSDT",1748736053703,253.84,156.44,156.43,702.96]
["binance-futures","SOLUSDT",1748736053750,253.84,156.44,156.43,702.99]
["binance-futures","SOLUSDT",1748736053805,146.63,156.44,156.43,703.84]
["binance-futures","SOLUSDT",1748736053845,146.63,156.44,156.43,703.85]
["binance-futures","SOLUSDT",1748736053927,62.41,156.45,156.44,878.7]
["binance-futures","SOLUSDT",1748736053979,80.89,156.45,156.44,816.63]
["binance-futures","SOLUSDT",1748736054029,109.74,156.46,156.45,896.92]
["binance-futures","SOLUSDT",1748736054081,224.16,156.46,156.45,465.9]
["binance-futures","SOLUSDT",1748736054132,224.2,156.46,156.45,511.68]
["binance-futures","SOLUSDT",1748736054176,225.33,156.46,156.45,511.82]
["binance-futures","SOLUSDT",1748736054234,138.67,156.46,156.45,523.7]
["binance-futures","SOLUSDT",1748736054284,128.5,156.46,156.45,515.79]
["binance-futures","SOLUSDT",1748736054337,125.94,156.46,156.45,551.43]
["binance-futures","SOLUSDT",1748736054390,125.94,156.46,156.45,561.16]
["binance-futures","SOLUSDT",1748736054442,185.62,156.46,156.45,568.87]
["binance-futures","SOLUSDT",1748736054495,185.81,156.46,156.45,568.97]
["binance-futures","SOLUSDT",1748736054550,185.81,156.46,156.45,572.12]
["binance-futures","SOLUSDT",1748736054751,191.15,156.46,156.45,572.12]
["binance-futures","SOLUSDT",1748736054803,191.15,156.46,156.45,576.22]
["binance-futures","SOLUSDT",1748736054967,191.34,156.46,156.45,576.22]
["binance-futures","SOLUSDT",1748736055020,184.66,156.46,156.45,576.22]
["binance-futures","SOLUSDT",1748736055071,62.44,156.46,156.45,576.22]
["binance-futures","SOLUSDT",1748736055124,79.76,156.46,156.45,576.22]
["binance-futures","SOLUSDT",1748736055176,320.46,156.47,156.46,526.72]
["binance-futures","SOLUSDT",1748736055227,217.62,156.47,156.46,744.93]
["binance-futures","SOLUSDT",1748736055259,302.88,156.47,156.46,360.69]
["binance-futures","SOLUSDT",1748736055326,198.37,156.47,156.46,342.1]
["binance-futures","SOLUSDT",1748736055376,198.48,156.47,156.46,342.1]
["binance-futures","SOLUSDT",1748736055434,209.62,156.47,156.46,360.64]
["binance-futures","SOLUSDT",1748736055494,471.47,156.47,156.46,295.83]
["binance-futures","SOLUSDT",1748736055545,471.58,156.47,156.46,275.44]
["binance-futures","SOLUSDT",1748736055585,467.6,156.47,156.46,279.14]
["binance-futures","SOLUSDT",1748736055649,467.99,156.47,156.46,284.52]
["binance-futures","SOLUSDT",1748736055712,468.6,156.47,156.46,284.52]
["binance-futures","SOLUSDT",1748736055764,470.58,156.47,156.46,287.67]
["binance-futures","SOLUSDT",1748736055813,470.58,156.47,156.46,287.76]
["binance-futures","SOLUSDT",1748736055928,167.24,156.47,156.46,412.26]
["binance-futures","SOLUSDT",1748736055975,167.08,156.47,156.46,410.45]
["binance-futures","SOLUSDT",1748736056032,256.46,156.47,156.46,348.89]
["binance-futures","SOLUSDT",1748736056082,263.35,156.47,156.46,353.67]
["binance-futures","SOLUSDT",1748736056211,263.35,156.47,156.46,355.36]
["binance-futures","SOLUSDT",1748736056260,394.06,156.47,156.46,295.31]
["binance-futures","SOLUSDT",1748736056316,386.73,156.47,156.46,295.31]
["binance-futures","SOLUSDT",1748736056364,393.95,156.47,156.46,295.35]
["binance-futures","SOLUSDT",1748736056424,497.95,156.47,156.46,295.31]
["binance-futures","SOLUSDT",1748736056480,498.4,156.47,156.46,294.5]
["binance-futures","SOLUSDT",1748736056540,498.4,156.47,156.46,298.6]
["binance-futures","SOLUSDT",1748736056599,499.06,156.47,156.46,298.6]
["binance-futures","SOLUSDT",1748736056649,499.06,156.47,156.46,301.45]
["binance-futures","SOLUSDT",1748736056826,496.72,156.47,156.46,301.49]
["binance-futures","SOLUSDT",1748736056863,496.61,156.47,156.46,310.34]
["binance-futures","SOLUSDT",1748736057066,497.06,156.47,156.46,310.67]
["binance-futures","SOLUSDT",1748736057118,393.51,156.47,156.46,310.67]
["binance-futures","SOLUSDT",1748736057160,393.51,156.47,156.46,310.61]
["binance-futures","SOLUSDT",1748736057214,362.0,156.47,156.46,310.61]
["binance-futures","SOLUSDT",1748736057311,362.0,156.47,156.46,310.55]
["binance-futures","SOLUSDT",1748736057400,359.75,156.47,156.46,313.11]
["binance-futures","SOLUSDT",1748736057506,359.75,156.47,156.46,313.14]
["binance-futures","SOLUSDT",1748736057549,359.75,156.47,156.46,320.77]
["binance-futures","SOLUSDT",1748736057604,359.75,156.47,156.46,378.4]
["binance-futures","SOLUSDT",1748736057663,359.75,156.47,156.46,380.1]
["binance-futures","SOLUSDT",1748736057815,359.94,156.47,156.46,382.01]
["binance-futures","SOLUSDT",1748736057884,359.94,156.47,156.46,383.37]
["binance-futures","SOLUSDT",1748736057938,359.94,156.47,156.46,379.15]
["binance-futures","SOLUSDT",1748736057989,359.94,156.47,156.46,381.85]
["binance-futures","SOLUSDT",1748736058043,376.42,156.47,156.46,322.15]
["binance-futures","SOLUSDT",1748736058149,368.05,156.47,156.46,322.2]
["binance-futures","SOLUSDT",1748736058199,360.32,156.47,156.46,322.2]
["binance-futures","SOLUSDT",1748736058232,377.13,156.47,156.46,334.4]
["binance-futures","SOLUSDT",1748736058365,389.53,156.47,156.46,333.78]
["binance-futures","SOLUSDT",1748736058407,389.53,156.47,156.46,333.58]
["binance-futures","SOLUSDT",1748736058514,370.49,156.47,156.46,343.58]
["binance-futures","SOLUSDT",1748736058678,370.68,156.47,156.46,343.58]
["binance-futures","SOLUSDT",1748736058885,370.68,156.47,156.46,352.58]
["binance-futures","SOLUSDT",1748736059040,370.68,156.47,156.46,355.14]
["binance-futures","SOLUSDT",1748736059105,365.07,156.47,156.46,356.63]
["binance-futures","SOLUSDT",1748736059153,365.07,156.47,156.46,356.65]
["binance-futures","SOLUSDT",1748736059275,265.07,156.47,156.46,355.16]
["binance-futures","SOLUSDT",1748736059312,274.82,156.47,156.46,414.42]
["binance-futures","SOLUSDT",1748736059376,274.84,156.47,156.46,414.42]
["binance-futures","SOLUSDT",1748736059558,276.45,156.47,156.46,414.45]
["binance-futures","SOLUSDT",1748736059665,404.73,156.47,156.46,410.63]
["binance-futures","SOLUSDT",1748736059725,404.69,156.47,156.46,410.63]
["binance-futures","SOLUSDT",1748736059867,464.37,156.47,156.46,410.71]
["binance-futures","SOLUSDT",1748736060039,464.37,156.47,156.46,412.35]
["binance-futures","SOLUSDT",1748736060214,463.69,156.47,156.46,414.88]
["binance-futures","SOLUSDT",1748736060269,463.69,156.47,156.46,442.46]
["binance-futures","SOLUSDT",1748736060320,470.13,156.47,156.46,288.98]
["binance-futures","SOLUSDT",1748736060371,1361.94,156.46,156.45,39.51]
["binance-futures","SOLUSDT",1748736060422,1281.13,156.46,156.45,50.49]
["binance-futures","SOLUSDT",1748736060474,1027.5,156.46,156.45,139.16]
["binance-futures","SOLUSDT",1748736060526,905.54,156.46,156.45,302.25]
["binance-futures","SOLUSDT",1748736060578,902.35,156.46,156.45,335.21]
["binance-futures","SOLUSDT",1748736060632,812.38,156.46,156.45,357.2]
["binance-futures","SOLUSDT",1748736060753,812.38,156.46,156.45,358.07]
["binance-futures","SOLUSDT",1748736060804,736.78,156.46,156.45,367.21]
["binance-futures","SOLUSDT",1748736060854,736.78,156.46,156.45,371.11]
["binance-futures","SOLUSDT",1748736060912,736.78,156.46,156.45,374.99]
["binance-futures","SOLUSDT",1748736060939,736.78,156.46,156.45,376.19]
["binance-futures","SOLUSDT",1748736061020,751.7,156.46,156.45,376.38]
["binance-futures","SOLUSDT",1748736061067,754.26,156.46,156.45,382.18]
["binance-futures","SOLUSDT",1748736061126,754.26,156.46,156.45,383.56]
["binance-futures","SOLUSDT",1748736061176,754.45,156.46,156.45,386.01]
["binance-futures","SOLUSDT",1748736061235,754.45,156.46,156.45,386.35]
["binance-futures","SOLUSDT",1748736061290,754.45,156.46,156.45,386.58]
["binance-futures","SOLUSDT",1748736061340,754.62,156.46,156.45,386.58]
["binance-futures","SOLUSDT",1748736061398,754.66,156.46,156.45,386.58]
["binance-futures","SOLUSDT",1748736061449,754.66,156.46,156.45,319.93]
["binance-futures","SOLUSDT",1748736061496,754.83,156.46,156.45,336.38]
["binance-futures","SOLUSDT",1748736061555,754.83,156.46,156.45,336.88]
["binance-futures","SOLUSDT",1748736061658,766.59,156.46,156.45,338.48]
["binance-futures","SOLUSDT",1748736061727,766.59,156.46,156.45,346.62]
["binance-futures","SOLUSDT",1748736061775,766.65,156.46,156.45,346.71]
["binance-futures","SOLUSDT",1748736061823,766.65,156.46,156.45,350.07]
["binance-futures","SOLUSDT",1748736061879,766.65,156.46,156.45,361.37]
["binance-futures","SOLUSDT",1748736061919,766.65,156.46,156.45,362.43]
["binance-futures","SOLUSDT",1748736061986,766.65,156.46,156.45,362.67]
["binance-futures","SOLUSDT",1748736062044,766.65,156.46,156.45,365.15]
["binance-futures","SOLUSDT",1748736062080,766.65,156.46,156.45,373.49]
["binance-futures","SOLUSDT",1748736062186,766.65,156.46,156.45,379.17]
["binance-futures","SOLUSDT",1748736062237,766.65,156.46,156.45,379.21]
["binance-futures","SOLUSDT",1748736062333,766.65,156.46,156.45,379.24]
["binance-futures","SOLUSDT",1748736062468,766.34,156.46,156.45,379.24]
["binance-futures","SOLUSDT",1748736062531,766.34,156.46,156.45,379.26]
["binance-futures","SOLUSDT",1748736062642,786.02,156.46,156.45,367.96]
["binance-futures","SOLUSDT",1748736062695,774.32,156.46,156.45,367.96]
["binance-futures","SOLUSDT",1748736062748,786.07,156.46,156.45,368.4]
["binance-futures","SOLUSDT",1748736062794,786.07,156.46,156.45,370.73]
["binance-futures","SOLUSDT",1748736062852,784.07,156.46,156.45,370.73]
["binance-futures","SOLUSDT",1748736062902,784.07,156.46,156.45,371.02]
["binance-futures","SOLUSDT",1748736062956,784.07,156.46,156.45,422.98]
["binance-futures","SOLUSDT",1748736063008,770.16,156.46,156.45,423.2]
["binance-futures","SOLUSDT",1748736063060,764.18,156.46,156.45,428.56]
["binance-futures","SOLUSDT",1748736063113,764.18,156.46,156.45,429.1]
["binance-futures","SOLUSDT",1748736063176,766.18,156.46,156.45,426.61]
["binance-futures","SOLUSDT",1748736063227,766.17,156.46,156.45,426.67]
["binance-futures","SOLUSDT",1748736063286,766.17,156.46,156.45,427.19]
["binance-futures","SOLUSDT",1748736063341,766.22,156.46,156.45,428.85]
["binance-futures","SOLUSDT",1748736063393,766.22,156.46,156.45,428.89]
["binance-futures","SOLUSDT",1748736063442,766.22,156.46,156.45,420.17]
["binance-futures","SOLUSDT",1748736063471,766.22,156.46,156.45,420.74]
["binance-futures","SOLUSDT",1748736063601,766.22,156.46,156.45,420.89]
["binance-futures","SOLUSDT",1748736063708,766.41,156.46,156.45,421.38]
["binance-futures","SOLUSDT",1748736063754,764.95,156.46,156.45,424.32]
["binance-futures","SOLUSDT",1748736063824,1551.88,156.45,156.44,82.94]
["binance-futures","SOLUSDT",1748736063874,1186.76,156.44,156.43,341.61]
["binance-futures","SOLUSDT",1748736063927,1147.03,156.44,156.43,341.61]
["binance-futures","SOLUSDT",1748736063978,1114.63,156.44,156.43,341.2]
["binance-futures","SOLUSDT",1748736064026,1086.59,156.44,156.43,345.53]
["binance-futures","SOLUSDT",1748736064080,1086.59,156.44,156.43,345.81]
["binance-futures","SOLUSDT",1748736064133,1086.64,156.44,156.43,351.32]
["binance-futures","SOLUSDT",1748736064175,1067.75,156.44,156.43,351.32]
["binance-futures","SOLUSDT",1748736064232,1079.5,156.44,156.43,351.32]
["binance-futures","SOLUSDT",1748736064291,1191.67,156.44,156.43,351.32]
["binance-futures","SOLUSDT",1748736064392,1191.67,156.44,156.43,352.8]
["binance-futures","SOLUSDT",1748736064442,1191.79,156.44,156.43,353.21]
["binance-futures","SOLUSDT",1748736064498,1191.79,156.44,156.43,353.73]
["binance-futures","SOLUSDT",1748736064555,1027.07,156.44,156.43,354.12]
["binance-futures","SOLUSDT",1748736064615,1028.27,156.44,156.43,370.65]
["binance-futures","SOLUSDT",1748736064687,1028.27,156.44,156.43,371.14]
["binance-futures","SOLUSDT",1748736064736,1015.96,156.44,156.43,373.82]
["binance-futures","SOLUSDT",1748736064790,882.21,156.44,156.43,544.84]
["binance-futures","SOLUSDT",1748736064845,563.03,156.44,156.43,544.88]
["binance-futures","SOLUSDT",1748736064893,559.84,156.44,156.43,556.19]
["binance-futures","SOLUSDT",1748736064934,559.84,156.44,156.43,570.24]
["binance-futures","SOLUSDT",1748736064999,559.84,156.44,156.43,570.44]
["binance-futures","SOLUSDT",1748736065050,559.84,156.44,156.43,568.79]
["binance-futures","SOLUSDT",1748736065105,559.84,156.44,156.43,568.87]
["binance-futures","SOLUSDT",1748736065186,559.84,156.44,156.43,568.91]
["binance-futures","SOLUSDT",1748736065240,559.84,156.44,156.43,569.47]
["binance-futures","SOLUSDT",1748736065288,554.86,156.44,156.43,594.05]
["binance-futures","SOLUSDT",1748736065346,534.81,156.44,156.43,594.5]
["binance-futures","SOLUSDT",1748736065403,534.81,156.44,156.43,574.01]
["binance-futures","SOLUSDT",1748736065457,432.23,156.44,156.43,595.3]
["binance-futures","SOLUSDT",1748736065512,339.49,156.44,156.43,595.29]
["binance-futures","SOLUSDT",1748736065561,339.28,156.44,156.43,595.41]
["binance-futures","SOLUSDT",1748736065609,339.28,156.44,156.43,595.44]
["binance-futures","SOLUSDT",1748736065657,339.28,156.44,156.43,598.08]
["binance-futures","SOLUSDT",1748736065721,339.28,156.44,156.43,598.94]
["binance-futures","SOLUSDT",1748736065785,349.28,156.44,156.43,577.96]
["binance-futures","SOLUSDT",1748736065860,349.28,156.44,156.43,578.07]
["binance-futures","SOLUSDT",1748736065914,349.61,156.44,156.43,578.07]
["binance-futures","SOLUSDT",1748736066008,349.61,156.44,156.43,578.29]
["binance-futures","SOLUSDT",1748736066145,349.61,156.44,156.43,579.25]
["binance-futures","SOLUSDT",1748736066202,349.8,156.44,156.43,580.93]
["binance-futures","SOLUSDT",1748736066262,349.78,156.44,156.43,582.07]
["binance-futures","SOLUSDT",1748736066506,349.78,156.44,156.43,581.98]
["binance-futures","SOLUSDT",1748736066603,349.97,156.44,156.43,582.94]
["binance-futures","SOLUSDT",1748736066729,349.97,156.44,156.43,582.95]
["binance-futures","SOLUSDT",1748736066786,346.78,156.44,156.43,582.95]
["binance-futures","SOLUSDT",1748736067022,346.97,156.44,156.43,582.95]
["binance-futures","SOLUSDT",1748736067191,407.36,156.44,156.43,546.2]
["binance-futures","SOLUSDT",1748736067289,407.61,156.44,156.43,546.15]
["binance-futures","SOLUSDT",1748736067451,407.92,156.44,156.43,546.15]
["binance-futures","SOLUSDT",1748736067492,407.92,156.44,156.43,535.45]
["binance-futures","SOLUSDT",1748736067540,407.92,156.44,156.43,535.55]
["binance-futures","SOLUSDT",1748736067612,407.92,156.44,156.43,536.55]
["binance-futures","SOLUSDT",1748736068130,407.92,156.44,156.43,536.51]
["binance-futures","SOLUSDT",1748736068228,406.95,156.44,156.43,536.6]
["binance-futures","SOLUSDT",1748736068288,558.95,156.44,156.43,536.6]
["binance-futures","SOLUSDT",1748736068343,598.77,156.44,156.43,371.16]
["binance-futures","SOLUSDT",1748736068391,579.48,156.44,156.43,371.16]
["binance-futures","SOLUSDT",1748736068449,581.62,156.44,156.43,371.7]
["binance-futures","SOLUSDT",1748736068667,581.62,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736068722,562.1,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736068786,563.37,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736068976,560.18,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736069032,408.18,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736069108,479.81,156.44,156.43,371.72]
["binance-futures","SOLUSDT",1748736069165,235.01,156.42,156.41,367.59]
["binance-futures","SOLUSDT",1748736069216,1353.85,156.42,156.41,106.58]
["binance-futures","SOLUSDT",1748736069267,1968.05,156.42,156.41,97.15]
["binance-futures","SOLUSDT",1748736069318,1917.57,156.42,156.41,133.53]
["binance-futures","SOLUSDT",1748736069369,1525.29,156.42,156.41,133.53]
["binance-futures","SOLUSDT",1748736069420,1420.86,156.42,156.41,63.55]
["binance-futures","SOLUSDT",1748736069471,1368.05,156.42,156.41,128.06]
["binance-futures","SOLUSDT",1748736069522,1128.44,156.42,156.41,173.65]
["binance-futures","SOLUSDT",1748736069573,402.87,156.42,156.41,523.84]
["binance-futures","SOLUSDT",1748736069620,187.15,156.42,156.41,534.28]
["binance-futures","SOLUSDT",1748736069671,186.44,156.42,156.41,534.35]
["binance-futures","SOLUSDT",1748736069723,179.81,156.42,156.41,534.35]
["binance-futures","SOLUSDT",1748736069782,430.77,156.42,156.41,271.43]
["binance-futures","SOLUSDT",1748736069827,450.08,156.42,156.41,203.48]
["binance-futures","SOLUSDT",1748736069883,431.04,156.42,156.41,50.23]
["binance-futures","SOLUSDT",1748736069930,431.75,156.42,156.41,50.23]
["binance-futures","SOLUSDT",1748736069987,431.75,156.42,156.41,145.95]
["binance-futures","SOLUSDT",1748736070044,431.75,156.42,156.41,215.06]
["binance-futures","SOLUSDT",1748736070086,432.95,156.42,156.41,215.19]
["binance-futures","SOLUSDT",1748736070197,432.95,156.42,156.41,215.23]
["binance-futures","SOLUSDT",1748736070256,712.89,156.42,156.41,155.04]
["binance-futures","SOLUSDT",1748736070313,713.89,156.42,156.41,155.04]
["binance-futures","SOLUSDT",1748736070367,714.02,156.42,156.41,155.04]
["binance-futures","SOLUSDT",1748736070468,714.06,156.42,156.41,155.04]
["binance-futures","SOLUSDT",1748736070512,714.83,156.42,156.41,163.37]
["binance-futures","SOLUSDT",1748736070606,714.82,156.42,156.41,163.37]
["binance-futures","SOLUSDT",1748736070899,433.88,156.42,156.41,321.5]
["binance-futures","SOLUSDT",1748736071014,434.07,156.42,156.41,357.93]
["binance-futures","SOLUSDT",1748736071112,433.36,156.42,156.41,357.93]
["binance-futures","SOLUSDT",1748736071175,433.36,156.42,156.41,359.79]
["binance-futures","SOLUSDT",1748736071227,553.36,156.42,156.41,359.79]
["binance-futures","SOLUSDT",1748736071369,553.37,156.42,156.41,359.79]
["binance-futures","SOLUSDT",1748736071420,429.46,156.42,156.41,359.83]
["binance-futures","SOLUSDT",1748736071462,511.5,156.42,156.41,317.94]
["binance-futures","SOLUSDT",1748736071533,590.4,156.42,156.41,162.37]
["binance-futures","SOLUSDT",1748736071625,590.22,156.42,156.41,162.37]
["binance-futures","SOLUSDT",1748736071810,590.29,156.42,156.41,162.37]
["binance-futures","SOLUSDT",1748736071998,589.39,156.42,156.41,162.37]
["binance-futures","SOLUSDT",1748736072112,589.39,156.42,156.41,130.05]
["binance-futures","SOLUSDT",1748736072167,589.39,156.42,156.41,130.51]
["binance-futures","SOLUSDT",1748736072224,589.39,156.42,156.41,99.47]
["binance-futures","SOLUSDT",1748736072264,589.39,156.42,156.41,99.43]
["binance-futures","SOLUSDT",1748736072394,591.49,156.42,156.41,132.45]
["binance-futures","SOLUSDT",1748736072441,591.49,156.42,156.41,122.45]
["binance-futures","SOLUSDT",1748736072599,591.31,156.42,156.41,132.95]
["binance-futures","SOLUSDT",1748736072647,591.31,156.42,156.41,134.24]
["binance-futures","SOLUSDT",1748736072692,591.31,156.42,156.41,134.34]
["binance-futures","SOLUSDT",1748736072870,528.31,156.42,156.41,194.53]
["binance-futures","SOLUSDT",1748736073074,529.27,156.42,156.41,198.67]
["binance-futures","SOLUSDT",1748736073217,592.27,156.42,156.41,198.67]
["binance-futures","SOLUSDT",1748736073251,592.27,156.42,156.41,196.11]
["binance-futures","SOLUSDT",1748736073315,592.26,156.42,156.41,196.11]
["binance-futures","SOLUSDT",1748736073386,592.26,156.42,156.41,107.45]
["binance-futures","SOLUSDT",1748736073476,592.3,156.42,156.41,107.45]
["binance-futures","SOLUSDT",1748736073625,592.49,156.42,156.41,106.69]
["binance-futures","SOLUSDT",1748736073721,592.49,156.42,156.41,106.84]
["binance-futures","SOLUSDT",1748736073913,592.49,156.42,156.41,107.96]
["binance-futures","SOLUSDT",1748736074125,499.28,156.42,156.41,107.97]
["binance-futures","SOLUSDT",1748736074177,591.28,156.42,156.41,107.97]
["binance-futures","SOLUSDT",1748736074223,591.28,156.42,156.41,109.76]
["binance-futures","SOLUSDT",1748736074251,610.46,156.42,156.41,109.65]
["binance-futures","SOLUSDT",1748736074400,610.66,156.42,156.41,109.6]
["binance-futures","SOLUSDT",1748736074464,611.63,156.42,156.41,109.6]
["binance-futures","SOLUSDT",1748736074533,549.63,156.42,156.41,109.6]
["binance-futures","SOLUSDT",1748736074637,549.63,156.42,156.41,109.56]
["binance-futures","SOLUSDT",1748736074681,550.59,156.42,156.41,109.56]
["binance-futures","SOLUSDT",1748736074757,550.84,156.42,156.41,109.56]
["binance-futures","SOLUSDT",1748736074878,550.84,156.42,156.41,108.56]
["binance-futures","SOLUSDT",1748736075032,520.84,156.42,156.41,108.6]
["binance-futures","SOLUSDT",1748736075068,550.84,156.42,156.41,108.56]
["binance-futures","SOLUSDT",1748736075150,418.88,156.42,156.41,169.75]
["binance-futures","SOLUSDT",1748736075200,418.88,156.42,156.41,169.79]
["binance-futures","SOLUSDT",1748736075306,430.03,156.42,156.41,201.44]
["binance-futures","SOLUSDT",1748736075330,428.83,156.42,156.41,201.44]
["binance-futures","SOLUSDT",1748736075394,429.03,156.42,156.41,261.44]
["binance-futures","SOLUSDT",1748736075467,395.99,156.42,156.41,264.18]
["binance-futures","SOLUSDT",1748736075587,395.99,156.42,156.41,348.47]
["binance-futures","SOLUSDT",1748736075643,396.18,156.42,156.41,349.08]
["binance-futures","SOLUSDT",1748736075743,405.74,156.42,156.41,349.08]
["binance-futures","SOLUSDT",1748736075802,433.83,156.42,156.41,164.67]
["binance-futures","SOLUSDT",1748736075840,434.83,156.42,156.41,164.67]
["binance-futures","SOLUSDT",1748736075910,434.83,156.42,156.41,107.04]
["binance-futures","SOLUSDT",1748736075958,434.83,156.42,156.41,86.75]
["binance-futures","SOLUSDT",1748736076071,435.01,156.42,156.41,86.75]
["binance-futures","SOLUSDT",1748736076176,617.01,156.42,156.41,85.75]
["binance-futures","SOLUSDT",1748736076218,619.32,156.42,156.41,85.75]
["binance-futures","SOLUSDT",1748736076290,619.32,156.42,156.41,85.68]
["binance-futures","SOLUSDT",1748736076403,619.36,156.42,156.41,86.75]
["binance-futures","SOLUSDT",1748736076465,619.15,156.42,156.41,88.68]
["binance-futures","SOLUSDT",1748736076547,619.51,156.42,156.41,88.68]
["binance-futures","SOLUSDT",1748736076604,619.51,156.42,156.41,93.65]
["binance-futures","SOLUSDT",1748736076708,619.47,156.42,156.41,93.71]
["binance-futures","SOLUSDT",1748736076767,619.47,156.42,156.41,74.66]
["binance-futures","SOLUSDT",1748736076791,619.66,156.42,156.41,74.66]
["binance-futures","SOLUSDT",1748736076837,619.66,156.42,156.41,74.71]
["binance-futures","SOLUSDT",1748736076910,619.47,156.42,156.41,84.71]
["binance-futures","SOLUSDT",1748736077005,438.43,156.42,156.41,87.02]
["binance-futures","SOLUSDT",1748736077036,438.43,156.42,156.41,144.65]
["binance-futures","SOLUSDT",1748736077283,326.79,156.4,156.39,167.91]
["binance-futures","SOLUSDT",1748736077334,1741.05,156.4,156.39,176.47]
["binance-futures","SOLUSDT",1748736077385,1215.22,156.4,156.39,162.58]
["binance-futures","SOLUSDT",1748736077435,392.69,156.39,156.38,128.9]
["binance-futures","SOLUSDT",1748736077487,760.25,156.39,156.38,159.88]
["binance-futures","SOLUSDT",1748736077537,685.22,156.39,156.38,370.29]
["binance-futures","SOLUSDT",1748736077588,365.92,156.39,156.38,478.23]
["binance-futures","SOLUSDT",1748736077623,369.86,156.39,156.38,490.47]
["binance-futures","SOLUSDT",1748736077741,360.0,156.39,156.38,490.48]
["binance-futures","SOLUSDT",1748736077801,360.0,156.39,156.38,485.92]
["binance-futures","SOLUSDT",1748736077854,360.96,156.39,156.38,485.92]
["binance-futures","SOLUSDT",1748736077904,361.31,156.39,156.38,484.0]
["binance-futures","SOLUSDT",1748736077952,361.31,156.39,156.38,485.96]
["binance-futures","SOLUSDT",1748736078081,361.5,156.39,156.38,495.16]
["binance-futures","SOLUSDT",1748736078124,361.5,156.39,156.38,495.23]
["binance-futures","SOLUSDT",1748736078185,361.54,156.39,156.38,494.63]
["binance-futures","SOLUSDT",1748736078312,361.54,156.39,156.38,492.07]
["binance-futures","SOLUSDT",1748736078420,361.56,156.39,156.38,492.07]
["binance-futures","SOLUSDT",1748736078530,361.62,156.39,156.38,492.1]
["binance-futures","SOLUSDT",1748736078576,361.62,156.39,156.38,492.16]
["binance-futures","SOLUSDT",1748736078698,350.16,156.39,156.38,493.21]
["binance-futures","SOLUSDT",1748736078753,360.8,156.39,156.38,504.58]
["binance-futures","SOLUSDT",1748736079013,365.99,156.39,156.38,369.4]
["binance-futures","SOLUSDT",1748736079134,547.99,156.39,156.38,369.4]
["binance-futures","SOLUSDT",1748736079199,385.03,156.39,156.38,369.38]
["binance-futures","SOLUSDT",1748736079300,385.99,156.39,156.38,369.32]
["binance-futures","SOLUSDT",1748736079361,377.48,156.39,156.38,250.15]
["binance-futures","SOLUSDT",1748736079396,408.57,156.39,156.38,161.48]
["binance-futures","SOLUSDT",1748736079470,395.08,156.39,156.38,161.48]
["binance-futures","SOLUSDT",1748736079506,462.84,156.39,156.38,149.27]
["binance-futures","SOLUSDT",1748736079575,664.73,156.39,156.38,146.27]
["binance-futures","SOLUSDT",1748736080014,645.21,156.39,156.38,146.27]
["binance-futures","SOLUSDT",1748736080131,463.23,156.39,156.38,146.35]
["binance-futures","SOLUSDT",1748736080194,461.86,156.39,156.38,146.35]
["binance-futures","SOLUSDT",1748736080251,462.98,156.39,156.38,146.35]
["binance-futures","SOLUSDT",1748736080417,453.12,156.39,156.38,146.35]
["binance-futures","SOLUSDT",1748736080508,527.12,156.39,156.38,145.71]
["binance-futures","SOLUSDT",1748736080612,527.12,156.39,156.38,146.14]
["binance-futures","SOLUSDT",1748736080724,1222.71,156.38,156.37,67.71]
["binance-futures","SOLUSDT",1748736080773,1156.11,156.38,156.37,57.27]
["binance-futures","SOLUSDT",1748736080879,1156.82,156.38,156.37,57.38]
["binance-futures","SOLUSDT",1748736080932,1167.43,156.38,156.37,29.45]
["binance-futures","SOLUSDT",1748736080976,1348.11,156.37,156.36,91.22]
["binance-futures","SOLUSDT",1748736081034,579.07,156.35,156.34,408.91]
["binance-futures","SOLUSDT",1748736081086,418.77,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081137,419.09,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081186,427.94,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081237,439.3,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081296,439.53,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081349,439.53,156.35,156.34,460.62]
["binance-futures","SOLUSDT",1748736081405,440.68,156.35,156.34,458.7]
["binance-futures","SOLUSDT",1748736081450,440.68,156.35,156.34,459.75]
["binance-futures","SOLUSDT",1748736081506,440.75,156.35,156.34,459.75]
["binance-futures","SOLUSDT",1748736081559,440.46,156.35,156.34,466.12]
["binance-futures","SOLUSDT",1748736081610,447.12,156.35,156.34,367.08]
["binance-futures","SOLUSDT",1748736081662,446.96,156.35,156.34,348.73]
["binance-futures","SOLUSDT",1748736081701,447.12,156.35,156.34,348.73]
["binance-futures","SOLUSDT",1748736081764,428.08,156.35,156.34,366.94]
["binance-futures","SOLUSDT",1748736081815,428.08,156.35,156.34,345.42]
["binance-futures","SOLUSDT",1748736081987,428.04,156.35,156.34,345.46]
["binance-futures","SOLUSDT",1748736082098,374.66,156.35,156.34,345.46]
["binance-futures","SOLUSDT",1748736082255,377.31,156.35,156.34,368.16]
["binance-futures","SOLUSDT",1748736082311,377.31,156.35,156.34,305.14]
["binance-futures","SOLUSDT",1748736082351,377.31,156.35,156.34,303.98]
["binance-futures","SOLUSDT",1748736082414,377.38,156.35,156.34,302.98]
["binance-futures","SOLUSDT",1748736082522,377.38,156.35,156.34,300.35]
["binance-futures","SOLUSDT",1748736082717,377.38,156.35,156.34,301.35]
["binance-futures","SOLUSDT",1748736082741,377.38,156.35,156.34,300.71]
["binance-futures","SOLUSDT",1748736083082,377.38,156.35,156.34,304.67]
["binance-futures","SOLUSDT",1748736083149,377.07,156.35,156.34,307.23]
["binance-futures","SOLUSDT",1748736083253,377.01,156.35,156.34,307.23]
["binance-futures","SOLUSDT",1748736083315,377.01,156.35,156.34,307.27]
["binance-futures","SOLUSDT",1748736083359,377.01,156.35,156.34,307.23]
["binance-futures","SOLUSDT",1748736083412,376.86,156.35,156.34,370.94]
["binance-futures","SOLUSDT",1748736083467,377.02,156.35,156.34,370.94]
["binance-futures","SOLUSDT",1748736083521,377.19,156.35,156.34,371.03]
["binance-futures","SOLUSDT",1748736083680,377.19,156.35,156.34,370.03]
["binance-futures","SOLUSDT",1748736083742,500.92,156.35,156.34,259.26]
["binance-futures","SOLUSDT",1748736083794,547.25,156.35,156.34,61.63]
["binance-futures","SOLUSDT",1748736083845,965.23,156.34,156.33,219.04]
["binance-futures","SOLUSDT",1748736083896,971.62,156.34,156.33,219.15]
["binance-futures","SOLUSDT",1748736083942,926.04,156.34,156.33,159.49]
["binance-futures","SOLUSDT",1748736083999,995.01,156.33,156.32,117.01]
["binance-futures","SOLUSDT",1748736084050,874.14,156.33,156.32,117.01]
["binance-futures","SOLUSDT",1748736084100,1051.17,156.33,156.31,236.47]
["binance-futures","SOLUSDT",1748736084152,1074.25,156.32,156.31,85.3]
["binance-futures","SOLUSDT",1748736084201,802.6,156.32,156.31,28.3]
["binance-futures","SOLUSDT",1748736084255,753.32,156.32,156.31,4.31]
["binance-futures","SOLUSDT",1748736084306,839.75,156.32,156.31,11.72]
["binance-futures","SOLUSDT",1748736084359,544.1,156.32,156.31,337.78]
["binance-futures","SOLUSDT",1748736084409,544.57,156.32,156.31,337.89]
["binance-futures","SOLUSDT",1748736084456,544.66,156.32,156.31,338.05]
["binance-futures","SOLUSDT",1748736084515,525.62,156.32,156.31,338.05]
["binance-futures","SOLUSDT",1748736084567,526.01,156.32,156.31,338.05]
["binance-futures","SOLUSDT",1748736084598,526.06,156.32,156.31,338.05]
["binance-futures","SOLUSDT",1748736084666,526.06,156.32,156.31,342.88]
["binance-futures","SOLUSDT",1748736084724,533.7,156.32,156.31,342.88]
["binance-futures","SOLUSDT",1748736084785,533.89,156.32,156.31,345.56]
["binance-futures","SOLUSDT",1748736084841,534.26,156.32,156.31,345.56]
["binance-futures","SOLUSDT",1748736085022,534.26,156.32,156.31,310.71]
["binance-futures","SOLUSDT",1748736085223,534.26,156.32,156.31,309.71]
["binance-futures","SOLUSDT",1748736085344,534.07,156.32,156.31,309.71]
["binance-futures","SOLUSDT",1748736085391,535.03,156.32,156.31,313.04]
["binance-futures","SOLUSDT",1748736085549,535.03,156.32,156.31,317.0]
["binance-futures","SOLUSDT",1748736085601,538.86,156.32,156.31,317.0]
["binance-futures","SOLUSDT",1748736085713,539.65,156.32,156.31,317.0]
["binance-futures","SOLUSDT",1748736085769,539.65,156.32,156.31,349.82]
["binance-futures","SOLUSDT",1748736085824,456.85,156.32,156.31,485.82]
["binance-futures","SOLUSDT",1748736085873,444.07,156.32,156.31,488.82]
["binance-futures","SOLUSDT",1748736085916,431.12,156.32,156.31,718.32]
["binance-futures","SOLUSDT",1748736085984,440.11,156.32,156.31,796.32]
["binance-futures","SOLUSDT",1748736086033,410.11,156.32,156.31,796.32]
["binance-futures","SOLUSDT",1748736086087,344.54,156.32,156.31,809.25]
["binance-futures","SOLUSDT",1748736086138,315.62,156.32,156.31,1060.26]
["binance-futures","SOLUSDT",1748736086185,265.88,156.32,156.31,1065.37]
["binance-futures","SOLUSDT",1748736086241,255.85,156.32,156.31,1094.37]
["binance-futures","SOLUSDT",1748736086296,150.29,156.34,156.33,1185.9]
["binance-futures","SOLUSDT",1748736086347,155.83,156.34,156.33,943.21]
["binance-futures","SOLUSDT",1748736086398,46.94,156.34,156.33,943.21]
["binance-futures","SOLUSDT",1748736086445,34.98,156.34,156.33,956.1]
["binance-futures","SOLUSDT",1748736086498,34.98,156.34,156.33,949.14]
["binance-futures","SOLUSDT",1748736086603,34.98,156.34,156.33,952.58]
["binance-futures","SOLUSDT",1748736086649,35.02,156.34,156.33,952.62]
["binance-futures","SOLUSDT",1748736086697,127.32,156.34,156.33,938.62]
["binance-futures","SOLUSDT",1748736086890,127.22,156.34,156.33,888.31]
["binance-futures","SOLUSDT",1748736087030,127.02,156.34,156.33,888.31]
["binance-futures","SOLUSDT",1748736087068,127.98,156.34,156.33,888.31]
["binance-futures","SOLUSDT",1748736087243,128.28,156.34,156.33,888.31]
["binance-futures","SOLUSDT",1748736087299,128.32,156.34,156.33,888.31]
["binance-futures","SOLUSDT",1748736087347,128.44,156.34,156.33,888.57]
["binance-futures","SOLUSDT",1748736087403,129.4,156.34,156.33,889.49]
["binance-futures","SOLUSDT",1748736087776,129.4,156.34,156.33,889.58]
["binance-futures","SOLUSDT",1748736087831,194.4,156.34,156.33,885.44]
["binance-futures","SOLUSDT",1748736087888,194.35,156.34,156.33,885.44]
["binance-futures","SOLUSDT",1748736088062,128.4,156.34,156.33,885.9]
["binance-futures","SOLUSDT",1748736088127,37.17,156.34,156.33,885.9]
["binance-futures","SOLUSDT",1748736088221,37.17,156.34,156.33,885.85]
["binance-futures","SOLUSDT",1748736088355,37.03,156.34,156.33,885.85]
["binance-futures","SOLUSDT",1748736088408,37.03,156.34,156.33,859.86]
["binance-futures","SOLUSDT",1748736088453,37.03,156.34,156.33,860.66]
["binance-futures","SOLUSDT",1748736088508,37.39,156.34,156.33,866.08]
["binance-futures","SOLUSDT",1748736088614,37.58,156.34,156.33,866.08]
["binance-futures","SOLUSDT",1748736088680,37.58,156.34,156.33,866.97]
["binance-futures","SOLUSDT",1748736088750,37.58,156.34,156.33,866.08]
["binance-futures","SOLUSDT",1748736088802,37.42,156.34,156.33,867.08]
["binance-futures","SOLUSDT",1748736088905,37.61,156.34,156.33,867.08]
["binance-futures","SOLUSDT",1748736089064,41.22,156.34,156.33,871.34]
["binance-futures","SOLUSDT",1748736089201,41.22,156.34,156.33,872.68]
["binance-futures","SOLUSDT",1748736089256,41.22,156.34,156.33,872.73]
["binance-futures","SOLUSDT",1748736089466,206.97,156.35,156.34,565.29]
["binance-futures","SOLUSDT",1748736089516,206.97,156.35,156.34,565.5]
["binance-futures","SOLUSDT",1748736089623,117.97,156.35,156.34,565.18]
["binance-futures","SOLUSDT",1748736089686,243.78,156.36,156.35,441.17]
["binance-futures","SOLUSDT",1748736089739,296.09,156.36,156.35,441.22]
["binance-futures","SOLUSDT",1748736089787,292.35,156.36,156.35,441.33]
["binance-futures","SOLUSDT",1748736089839,495.94,156.36,156.35,368.0]
["binance-futures","SOLUSDT",1748736089880,528.61,156.36,156.35,357.11]
["binance-futures","SOLUSDT",1748736089945,587.54,156.36,156.35,186.74]
["binance-futures","SOLUSDT",1748736089996,587.54,156.36,156.35,141.92]
["binance-futures","SOLUSDT",1748736090049,593.92,156.36,156.35,152.88]
["binance-futures","SOLUSDT",1748736090097,593.92,156.36,156.35,153.09]
["binance-futures","SOLUSDT",1748736090224,593.03,156.36,156.35,121.32]
["binance-futures","SOLUSDT",1748736090248,593.03,156.36,156.35,122.2]
["binance-futures","SOLUSDT",1748736090325,593.07,156.36,156.35,188.24]
["binance-futures","SOLUSDT",1748736090376,593.07,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736090430,593.58,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736090641,593.28,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736090711,586.88,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736090777,583.69,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736091080,584.65,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736091230,584.76,156.36,156.35,203.82]
["binance-futures","SOLUSDT",1748736091344,584.76,156.36,156.35,203.86]
["binance-futures","SOLUSDT",1748736091414,584.76,156.36,156.35,203.87]
["binance-futures","SOLUSDT",1748736091464,584.63,156.36,156.35,204.87]
["binance-futures","SOLUSDT",1748736091531,592.48,156.36,156.35,208.37]
["binance-futures","SOLUSDT",1748736091634,584.63,156.36,156.35,213.18]
["binance-futures","SOLUSDT",1748736091684,172.68,156.36,156.35,394.24]
["binance-futures","SOLUSDT",1748736091739,34.83,156.36,156.35,469.18]
["binance-futures","SOLUSDT",1748736091794,34.79,156.36,156.35,469.18]
["binance-futures","SOLUSDT",1748736091840,184.28,156.36,156.35,396.31]
["binance-futures","SOLUSDT",1748736091893,230.96,156.36,156.35,395.83]
["binance-futures","SOLUSDT",1748736091951,231.07,156.36,156.35,395.83]
["binance-futures","SOLUSDT",1748736092010,534.68,156.36,156.35,363.93]
["binance-futures","SOLUSDT",1748736092062,540.43,156.36,156.35,363.93]
["binance-futures","SOLUSDT",1748736092099,540.54,156.36,156.35,277.27]
["binance-futures","SOLUSDT",1748736092167,540.84,156.36,156.35,277.27]
["binance-futures","SOLUSDT",1748736092261,541.42,156.36,156.35,277.27]
["binance-futures","SOLUSDT",1748736092320,395.47,156.36,156.35,278.14]
["binance-futures","SOLUSDT",1748736092378,392.91,156.36,156.35,352.8]
["binance-futures","SOLUSDT",1748736092430,382.91,156.36,156.35,352.8]
["binance-futures","SOLUSDT",1748736092459,382.85,156.36,156.35,351.8]
["binance-futures","SOLUSDT",1748736092545,382.85,156.36,156.35,352.19]
["binance-futures","SOLUSDT",1748736092594,382.85,156.36,156.35,351.98]
["binance-futures","SOLUSDT",1748736092640,382.85,156.36,156.35,352.28]
["binance-futures","SOLUSDT",1748736092715,388.73,156.36,156.35,353.28]
["binance-futures","SOLUSDT",1748736092792,390.72,156.36,156.35,353.28]
["binance-futures","SOLUSDT",1748736092850,390.72,156.36,156.35,295.65]
["binance-futures","SOLUSDT",1748736093012,390.72,156.36,156.35,278.62]
["binance-futures","SOLUSDT",1748736093157,441.02,156.36,156.35,226.22]
["binance-futures","SOLUSDT",1748736093314,629.4,156.36,156.35,218.22]
["binance-futures","SOLUSDT",1748736093355,629.4,156.36,156.35,241.11]
["binance-futures","SOLUSDT",1748736093411,629.47,156.36,156.35,241.11]
["binance-futures","SOLUSDT",1748736093467,630.74,156.36,156.35,241.11]
["binance-futures","SOLUSDT",1748736093549,630.79,156.36,156.35,241.1]
["binance-futures","SOLUSDT",1748736093611,630.54,156.36,156.35,241.1]
["binance-futures","SOLUSDT",1748736093671,632.7,156.36,156.35,241.1]
["binance-futures","SOLUSDT",1748736093717,632.7,156.36,156.35,240.1]
["binance-futures","SOLUSDT",1748736093850,634.61,156.36,156.35,240.1]
["binance-futures","SOLUSDT",1748736093958,634.65,156.36,156.35,240.1]
["binance-futures","SOLUSDT",1748736094000,634.61,156.36,156.35,241.1]
["binance-futures","SOLUSDT",1748736094062,1045.1,156.34,156.33,154.19]
["binance-futures","SOLUSDT",1748736094112,803.26,156.34,156.33,73.11]
["binance-futures","SOLUSDT",1748736094157,869.48,156.34,156.33,73.11]
["binance-futures","SOLUSDT",1748736094208,869.37,156.34,156.33,74.22]
["binance-futures","SOLUSDT",1748736094271,870.06,156.34,156.33,74.22]
["binance-futures","SOLUSDT",1748736094368,871.98,156.34,156.33,85.22]
["binance-futures","SOLUSDT",1748736094478,872.02,156.34,156.33,85.77]
["binance-futures","SOLUSDT",1748736094528,872.02,156.34,156.33,34.81]
["binance-futures","SOLUSDT",1748736094582,872.02,156.34,156.33,125.89]
["binance-futures","SOLUSDT",1748736094617,872.37,156.34,156.33,92.44]
["binance-futures","SOLUSDT",1748736094686,873.33,156.34,156.33,92.55]
["binance-futures","SOLUSDT",1748736094868,874.39,156.34,156.33,97.24]
["binance-futures","SOLUSDT",1748736094922,874.39,156.34,156.33,108.29]
["binance-futures","SOLUSDT",1748736095108,983.01,156.34,156.33,42.22]
["binance-futures","SOLUSDT",1748736095159,1578.62,156.33,156.32,2.36]
["binance-futures","SOLUSDT",1748736095208,818.37,156.32,156.31,853.65]
["binance-futures","SOLUSDT",1748736095261,493.33,156.32,156.31,1011.78]
["binance-futures","SOLUSDT",1748736095308,290.77,156.32,156.31,1011.78]
["binance-futures","SOLUSDT",1748736095363,191.96,156.32,156.31,1012.87]
["binance-futures","SOLUSDT",1748736095413,273.92,156.32,156.31,1014.98]
["binance-futures","SOLUSDT",1748736095470,192.07,156.32,156.31,1014.98]
["binance-futures","SOLUSDT",1748736095504,238.57,156.32,156.31,1015.02]
["binance-futures","SOLUSDT",1748736095576,366.81,156.32,156.31,1015.02]
["binance-futures","SOLUSDT",1748736095619,367.16,156.32,156.31,1015.02]
["binance-futures","SOLUSDT",1748736095689,381.62,156.32,156.31,1015.02]
["binance-futures","SOLUSDT",1748736095721,343.87,156.32,156.31,1015.02]
["binance-futures","SOLUSDT",1748736095955,343.91,156.32,156.31,1019.78]
["binance-futures","SOLUSDT",1748736096010,324.87,156.32,156.31,1019.78]
["binance-futures","SOLUSDT",1748736096301,324.91,156.32,156.31,1019.97]
["binance-futures","SOLUSDT",1748736096356,324.86,156.32,156.31,1019.97]
["binance-futures","SOLUSDT",1748736096523,324.98,156.32,156.31,1019.99]
["binance-futures","SOLUSDT",1748736096631,322.44,156.32,156.31,1019.99]
["binance-futures","SOLUSDT",1748736096688,270.3,156.32,156.31,1019.99]
["binance-futures","SOLUSDT",1748736096862,322.44,156.32,156.31,1022.99]
["binance-futures","SOLUSDT",1748736096942,335.72,156.32,156.31,1022.99]
["binance-futures","SOLUSDT",1748736096986,335.84,156.32,156.31,1022.99]
["binance-futures","SOLUSDT",1748736097056,387.22,156.32,156.31,925.05]
["binance-futures","SOLUSDT",1748736097386,387.55,156.32,156.31,925.3]
["binance-futures","SOLUSDT",1748736097444,387.55,156.32,156.31,1027.66]
["binance-futures","SOLUSDT",1748736097522,349.49,156.32,156.31,1027.66]
["binance-futures","SOLUSDT",1748736097575,387.38,156.32,156.31,1027.66]
["binance-futures","SOLUSDT",1748736097690,313.33,156.32,156.31,1028.02]
["binance-futures","SOLUSDT",1748736097747,313.33,156.32,156.31,1023.42]
["binance-futures","SOLUSDT",1748736097799,313.33,156.32,156.31,1023.77]
["binance-futures","SOLUSDT",1748736097851,375.5,156.32,156.31,1021.21]
["binance-futures","SOLUSDT",1748736097899,375.54,156.32,156.31,1021.56]
["binance-futures","SOLUSDT",1748736097951,360.27,156.32,156.31,1021.6]
["binance-futures","SOLUSDT",1748736098010,326.44,156.32,156.31,1021.93]
["binance-futures","SOLUSDT",1748736098050,422.8,156.32,156.31,1021.93]
["binance-futures","SOLUSDT",1748736098115,423.07,156.32,156.31,1022.26]
["binance-futures","SOLUSDT",1748736098157,423.26,156.32,156.31,1022.26]
["binance-futures","SOLUSDT",1748736098213,423.45,156.32,156.31,1020.42]
["binance-futures","SOLUSDT",1748736098276,423.55,156.32,156.31,962.72]
["binance-futures","SOLUSDT",1748736098312,423.55,156.32,156.31,962.84]
["binance-futures","SOLUSDT",1748736098457,423.63,156.32,156.31,962.84]
["binance-futures","SOLUSDT",1748736098476,423.63,156.32,156.31,962.88]
["binance-futures","SOLUSDT",1748736098562,423.7,156.32,156.31,962.37]
["binance-futures","SOLUSDT",1748736098613,423.78,156.32,156.31,962.84]
["binance-futures","SOLUSDT",1748736098796,423.8,156.32,156.31,962.84]
["binance-futures","SOLUSDT",1748736098996,423.84,156.32,156.31,963.84]
["binance-futures","SOLUSDT",1748736099260,424.03,156.32,156.31,963.84]
["binance-futures","SOLUSDT",1748736099311,429.68,156.32,156.31,965.64]
["binance-futures","SOLUSDT",1748736099365,429.7,156.32,156.31,965.17]
["binance-futures","SOLUSDT",1748736099416,429.7,156.32,156.31,965.65]
["binance-futures","SOLUSDT",1748736099469,429.7,156.32,156.31,967.56]
["binance-futures","SOLUSDT",1748736099516,429.74,156.32,156.31,967.56]
["binance-futures","SOLUSDT",1748736099576,448.78,156.32,156.31,967.56]
["binance-futures","SOLUSDT",1748736099611,448.78,156.32,156.31,966.98]
["binance-futures","SOLUSDT",1748736099869,448.81,156.32,156.31,966.98]
["binance-futures","SOLUSDT",1748736099936,424.02,156.32,156.31,966.98]
["binance-futures","SOLUSDT",1748736100002,424.02,156.32,156.31,967.08]
["binance-futures","SOLUSDT",1748736100030,423.97,156.32,156.31,967.08]
["binance-futures","SOLUSDT",1748736100103,443.65,156.32,156.31,967.04]
["binance-futures","SOLUSDT",1748736100169,444.61,156.32,156.31,967.78]
["binance-futures","SOLUSDT",1748736100291,425.57,156.32,156.31,966.98]
["binance-futures","SOLUSDT",1748736100331,425.25,156.32,156.31,971.27]
["binance-futures","SOLUSDT",1748736100397,425.25,156.32,156.31,973.18]
["binance-futures","SOLUSDT",1748736100526,361.99,156.32,156.31,978.71]
["binance-futures","SOLUSDT",1748736100585,360.66,156.32,156.31,978.71]
["binance-futures","SOLUSDT",1748736100620,390.24,156.32,156.31,988.9]
["binance-futures","SOLUSDT",1748736100744,407.53,156.32,156.31,988.9]
["binance-futures","SOLUSDT",1748736100818,400.21,156.32,156.31,988.9]
["binance-futures","SOLUSDT",1748736100872,254.59,156.32,156.31,1147.03]
["binance-futures","SOLUSDT",1748736100975,254.58,156.32,156.31,1147.03]
["binance-futures","SOLUSDT",1748736101032,198.8,156.32,156.31,1152.38]
["binance-futures","SOLUSDT",1748736101096,198.77,156.32,156.31,1141.15]
["binance-futures","SOLUSDT",1748736101134,146.63,156.32,156.31,1141.15]
["binance-futures","SOLUSDT",1748736101200,184.46,156.32,156.31,1141.15]
["binance-futures","SOLUSDT",1748736101242,184.35,156.32,156.31,1141.15]
["binance-futures","SOLUSDT",1748736101286,184.35,156.32,156.31,1140.15]
["binance-futures","SOLUSDT",1748736101364,184.35,156.32,156.31,1139.05]
["binance-futures","SOLUSDT",1748736101414,184.35,156.32,156.31,1140.03]
["binance-futures","SOLUSDT",1748736101531,181.79,156.32,156.31,1141.03]
["binance-futures","SOLUSDT",1748736101621,119.37,156.32,156.31,1141.03]
["binance-futures","SOLUSDT",1748736101671,119.72,156.32,156.31,1141.03]
["binance-futures","SOLUSDT",1748736101941,119.79,156.32,156.31,1140.87]
["binance-futures","SOLUSDT",1748736102014,119.79,156.32,156.31,1143.3]
["binance-futures","SOLUSDT",1748736102176,119.38,156.32,156.31,1144.63]
["binance-futures","SOLUSDT",1748736102221,119.39,156.32,156.31,1144.63]
["binance-futures","SOLUSDT",1748736102272,119.39,156.32,156.31,1145.08]
["binance-futures","SOLUSDT",1748736102502,119.3,156.32,156.31,1145.08]
["binance-futures","SOLUSDT",1748736102559,119.41,156.32,156.31,1144.08]
["binance-futures","SOLUSDT",1748736102625,298.02,156.32,156.31,1141.52]
["binance-futures","SOLUSDT",1748736102731,291.35,156.32,156.31,1141.52]
["binance-futures","SOLUSDT",1748736102776,291.23,156.32,156.31,1142.52]
["binance-futures","SOLUSDT",1748736102836,291.11,156.32,156.31,1142.52]
["binance-futures","SOLUSDT",1748736102861,206.16,156.32,156.31,1145.08]
["binance-futures","SOLUSDT",1748736103124,205.97,156.32,156.31,1145.08]
["binance-futures","SOLUSDT",1748736103202,205.97,156.32,156.31,1208.74]
["binance-futures","SOLUSDT",1748736103285,206.16,156.32,156.31,1208.74]
["binance-futures","SOLUSDT",1748736103356,206.16,156.32,156.31,1208.17]
["binance-futures","SOLUSDT",1748736103423,350.65,156.32,156.31,1205.61]
["binance-futures","SOLUSDT",1748736103528,350.65,156.32,156.31,1210.49]
["binance-futures","SOLUSDT",1748736103585,380.35,156.32,156.31,1210.49]
["binance-futures","SOLUSDT",1748736103653,503.93,156.32,156.31,1048.89]
["binance-futures","SOLUSDT",1748736103702,454.78,156.32,156.31,1048.89]
["binance-futures","SOLUSDT",1748736103743,454.74,156.32,156.31,1048.89]
["binance-futures","SOLUSDT",1748736103792,454.74,156.32,156.31,1047.89]
["binance-futures","SOLUSDT",1748736103865,442.54,156.32,156.31,1047.89]
["binance-futures","SOLUSDT",1748736103915,442.59,156.32,156.31,1047.89]
["binance-futures","SOLUSDT",1748736103971,442.78,156.32,156.31,1047.89]
["binance-futures","SOLUSDT",1748736104019,442.78,156.32,156.31,1048.89]
["binance-futures","SOLUSDT",1748736104157,442.78,156.32,156.31,1048.71]
["binance-futures","SOLUSDT",1748736104311,445.16,156.32,156.31,1044.54]
["binance-futures","SOLUSDT",1748736104424,465.46,156.32,156.31,986.91]
["binance-futures","SOLUSDT",1748736104478,475.16,156.32,156.31,986.91]
["binance-futures","SOLUSDT",1748736104585,475.16,156.32,156.31,966.91]
["binance-futures","SOLUSDT",1748736104648,475.2,156.32,156.31,966.95]
["binance-futures","SOLUSDT",1748736104699,476.12,156.32,156.31,966.91]
["binance-futures","SOLUSDT",1748736104752,476.12,156.32,156.31,966.95]
["binance-futures","SOLUSDT",1748736104798,496.57,156.32,156.31,965.75]
["binance-futures","SOLUSDT",1748736104852,713.03,156.32,156.31,965.75]
["binance-futures","SOLUSDT",1748736104905,730.13,156.32,156.31,827.7]
["binance-futures","SOLUSDT",1748736104956,68.69,156.31,156.3,19.12]
["binance-futures","SOLUSDT",1748736105007,1655.15,156.31,156.3,56.62]
["binance-futures","SOLUSDT",1748736105056,1225.36,156.31,156.3,9.68]
["binance-futures","SOLUSDT",1748736105109,453.36,156.27,156.26,851.28]
["binance-futures","SOLUSDT",1748736105160,100.9,156.28,156.27,899.79]
["binance-futures","SOLUSDT",1748736105210,123.41,156.28,156.27,834.77]
["binance-futures","SOLUSDT",1748736105262,22.09,156.28,156.27,902.77]
["binance-futures","SOLUSDT",1748736105313,37.46,156.28,156.27,1108.37]
["binance-futures","SOLUSDT",1748736105415,37.57,156.28,156.27,1108.37]
["binance-futures","SOLUSDT",1748736105621,37.57,156.28,156.27,1111.37]
["binance-futures","SOLUSDT",1748736105670,38.53,156.28,156.27,1111.56]
["binance-futures","SOLUSDT",1748736105802,38.53,156.28,156.27,1117.12]
["binance-futures","SOLUSDT",1748736105903,35.33,156.28,156.27,1117.12]
["binance-futures","SOLUSDT",1748736106017,136.91,156.28,156.27,1103.12]
["binance-futures","SOLUSDT",1748736106078,90.68,156.28,156.27,1103.12]
["binance-futures","SOLUSDT",1748736106113,145.5,156.28,156.27,1103.12]
["binance-futures","SOLUSDT",1748736106175,147.69,156.28,156.27,1103.12]
["binance-futures","SOLUSDT",1748736106231,35.21,156.28,156.27,1215.05]
["binance-futures","SOLUSDT",1748736106286,35.21,156.28,156.27,1211.57]
["binance-futures","SOLUSDT",1748736106387,35.21,156.28,156.27,1213.48]
["binance-futures","SOLUSDT",1748736106435,35.21,156.28,156.27,1214.72]
["binance-futures","SOLUSDT",1748736106508,35.21,156.28,156.27,1219.88]
["binance-futures","SOLUSDT",1748736106598,35.26,156.28,156.27,1219.88]
["binance-futures","SOLUSDT",1748736106772,35.36,156.28,156.27,1219.88]
["binance-futures","SOLUSDT",1748736106928,35.48,156.28,156.27,1219.88]
["binance-futures","SOLUSDT",1748736106985,35.48,156.28,156.27,1220.2]
["binance-futures","SOLUSDT",1748736107031,12.93,156.28,156.27,1277.66]
["binance-futures","SOLUSDT",1748736107297,13.22,156.28,156.27,1277.66]
["binance-futures","SOLUSDT",1748736107359,13.49,156.28,156.27,1277.56]
["binance-futures","SOLUSDT",1748736107385,16.92,156.28,156.27,1277.56]
["binance-futures","SOLUSDT",1748736107467,35.51,156.28,156.27,1219.24]
["binance-futures","SOLUSDT",1748736107625,35.55,156.28,156.27,1219.28]
["binance-futures","SOLUSDT",1748736107645,35.79,156.28,156.27,1219.24]
["binance-futures","SOLUSDT",1748736107835,35.79,156.28,156.27,1220.24]
["binance-futures","SOLUSDT",1748736107898,40.32,156.29,156.28,813.38]
["binance-futures","SOLUSDT",1748736107949,40.32,156.29,156.28,816.62]
["binance-futures","SOLUSDT",1748736108005,40.43,156.29,156.28,878.72]
["binance-futures","SOLUSDT",1748736108027,40.43,156.29,156.28,882.74]
["binance-futures","SOLUSDT",1748736108093,40.43,156.29,156.28,820.7]
["binance-futures","SOLUSDT",1748736108151,40.43,156.29,156.28,820.89]
["binance-futures","SOLUSDT",1748736108260,40.47,156.29,156.28,820.89]
["binance-futures","SOLUSDT",1748736108370,87.99,156.29,156.28,787.31]
["binance-futures","SOLUSDT",1748736108425,145.62,156.29,156.28,768.14]
["binance-futures","SOLUSDT",1748736108472,145.62,156.29,156.28,749.53]
["binance-futures","SOLUSDT",1748736108520,174.56,156.29,156.28,749.53]
["binance-futures","SOLUSDT",1748736108585,393.1,156.29,156.28,331.97]
["binance-futures","SOLUSDT",1748736108688,395.41,156.29,156.28,331.9]
["binance-futures","SOLUSDT",1748736108731,519.4,156.29,156.28,273.27]
["binance-futures","SOLUSDT",1748736108801,673.4,156.29,156.28,184.89]
["binance-futures","SOLUSDT",1748736108841,673.52,156.29,156.28,184.06]
["binance-futures","SOLUSDT",1748736108891,519.64,156.29,156.28,184.06]
["binance-futures","SOLUSDT",1748736108930,499.34,156.29,156.28,184.06]
["binance-futures","SOLUSDT",1748736109011,499.57,156.29,156.28,184.1]
["binance-futures","SOLUSDT",1748736109043,499.68,156.29,156.28,253.93]
["binance-futures","SOLUSDT",1748736109124,499.68,156.29,156.28,253.89]
["binance-futures","SOLUSDT",1748736109186,499.78,156.29,156.28,253.89]
["binance-futures","SOLUSDT",1748736109276,500.74,156.29,156.28,185.06]
["binance-futures","SOLUSDT",1748736109386,480.22,156.29,156.28,185.06]
["binance-futures","SOLUSDT",1748736109443,474.47,156.29,156.28,185.06]
["binance-futures","SOLUSDT",1748736109487,474.47,156.29,156.28,185.02]
["binance-futures","SOLUSDT",1748736109538,474.47,156.29,156.28,191.26]
["binance-futures","SOLUSDT",1748736109609,474.47,156.29,156.28,206.99]
["binance-futures","SOLUSDT",1748736109668,441.42,156.29,156.28,277.92]
["binance-futures","SOLUSDT",1748736109712,447.17,156.29,156.28,277.92]
["binance-futures","SOLUSDT",1748736109775,447.28,156.29,156.28,277.92]
["binance-futures","SOLUSDT",1748736109819,441.57,156.29,156.28,279.02]
["binance-futures","SOLUSDT",1748736109891,563.44,156.29,156.28,39.05]
["binance-futures","SOLUSDT",1748736109942,850.28,156.29,156.28,127.68]
["binance-futures","SOLUSDT",1748736109993,850.28,156.29,156.28,161.65]
["binance-futures","SOLUSDT",1748736110045,829.87,156.29,156.28,126.79]
["binance-futures","SOLUSDT",1748736110080,829.87,156.29,156.28,111.37]
["binance-futures","SOLUSDT",1748736110143,543.18,156.29,156.28,111.37]
["binance-futures","SOLUSDT",1748736110199,543.44,156.29,156.28,111.37]
["binance-futures","SOLUSDT",1748736110300,543.5,156.29,156.28,112.64]
["binance-futures","SOLUSDT",1748736110350,543.66,156.29,156.28,112.64]
["binance-futures","SOLUSDT",1748736110403,550.37,156.29,156.28,112.64]
["binance-futures","SOLUSDT",1748736110475,544.62,156.29,156.28,112.64]
["binance-futures","SOLUSDT",1748736110554,544.62,156.29,156.28,114.11]
["binance-futures","SOLUSDT",1748736110597,702.62,156.29,156.28,80.2]
["binance-futures","SOLUSDT",1748736110726,702.62,156.29,156.28,80.25]
["binance-futures","SOLUSDT",1748736110780,702.66,156.29,156.28,111.47]
["binance-futures","SOLUSDT",1748736110827,544.66,156.29,156.28,111.51]
["binance-futures","SOLUSDT",1748736110885,544.7,156.29,156.28,111.93]
["binance-futures","SOLUSDT",1748736110943,544.74,156.29,156.28,111.93]
["binance-futures","SOLUSDT",1748736111289,544.74,156.29,156.28,111.83]
["binance-futures","SOLUSDT",1748736111341,544.96,156.29,156.28,110.83]
["binance-futures","SOLUSDT",1748736111446,545.2,156.29,156.28,110.83]
["binance-futures","SOLUSDT",1748736111541,545.2,156.29,156.28,108.78]
["binance-futures","SOLUSDT",1748736111605,545.2,156.29,156.28,109.78]
["binance-futures","SOLUSDT",1748736111656,545.2,156.29,156.28,107.73]
["binance-futures","SOLUSDT",1748736111837,545.2,156.29,156.28,107.8]
["binance-futures","SOLUSDT",1748736111961,551.14,156.29,156.28,107.61]
["binance-futures","SOLUSDT",1748736112110,551.34,156.29,156.28,107.61]
["binance-futures","SOLUSDT",1748736112186,551.49,156.29,156.28,107.61]
["binance-futures","SOLUSDT",1748736112238,514.71,156.29,156.28,108.33]
["binance-futures","SOLUSDT",1748736112422,508.76,156.29,156.28,108.37]
["binance-futures","SOLUSDT",1748736112558,410.45,156.29,156.28,198.82]
["binance-futures","SOLUSDT",1748736112599,410.45,156.29,156.28,198.86]
["binance-futures","SOLUSDT",1748736112715,394.11,156.29,156.28,198.75]
["binance-futures","SOLUSDT",1748736112766,400.77,156.28,156.27,401.46]
["binance-futures","SOLUSDT",1748736112817,1272.88,156.28,156.27,461.9]
["binance-futures","SOLUSDT",1748736112873,1162.98,156.28,156.27,458.63]
["binance-futures","SOLUSDT",1748736112920,730.1,156.28,156.27,460.53]
["binance-futures","SOLUSDT",1748736112975,624.39,156.28,156.27,465.5]
["binance-futures","SOLUSDT",1748736113026,314.65,156.28,156.27,465.65]
["binance-futures","SOLUSDT",1748736113077,122.12,156.28,156.27,563.28]
["binance-futures","SOLUSDT",1748736113130,29.52,156.28,156.27,679.11]
["binance-futures","SOLUSDT",1748736113181,29.48,156.28,156.27,565.52]
["binance-futures","SOLUSDT",1748736113236,77.49,156.28,156.27,566.52]
["binance-futures","SOLUSDT",1748736113290,30.35,156.28,156.27,566.63]
["binance-futures","SOLUSDT",1748736113327,30.35,156.28,156.27,666.14]
["binance-futures","SOLUSDT",1748736113389,76.91,156.29,156.28,898.53]
["binance-futures","SOLUSDT",1748736113438,76.87,156.29,156.28,898.53]
["binance-futures","SOLUSDT",1748736113474,19.24,156.29,156.28,801.39]
["binance-futures","SOLUSDT",1748736113527,19.35,156.29,156.28,801.39]
["binance-futures","SOLUSDT",1748736113673,97.91,156.31,156.3,863.91]
["binance-futures","SOLUSDT",1748736113724,45.36,156.32,156.31,1348.77]
["binance-futures","SOLUSDT",1748736113775,10.66,156.32,156.31,1142.13]
["binance-futures","SOLUSDT",1748736113830,128.93,156.34,156.33,264.29]
["binance-futures","SOLUSDT",1748736113884,4.5,156.34,156.33,1035.94]
["binance-futures","SOLUSDT",1748736113935,131.23,156.35,156.34,279.12]
["binance-futures","SOLUSDT",1748736113986,110.5,156.35,156.34,940.59]
["binance-futures","SOLUSDT",1748736114038,266.76,156.35,156.34,746.01]
["binance-futures","SOLUSDT",1748736114089,301.31,156.35,156.34,593.32]
["binance-futures","SOLUSDT",1748736114140,521.51,156.35,156.34,506.12]
["binance-futures","SOLUSDT",1748736114187,361.04,156.35,156.34,503.41]
["binance-futures","SOLUSDT",1748736114242,361.04,156.35,156.34,503.67]
["binance-futures","SOLUSDT",1748736114347,361.04,156.35,156.34,506.27]
["binance-futures","SOLUSDT",1748736114398,207.93,156.35,156.34,506.27]
["binance-futures","SOLUSDT",1748736114449,207.93,156.35,156.34,506.31]
["binance-futures","SOLUSDT",1748736114499,213.17,156.35,156.34,506.31]
["binance-futures","SOLUSDT",1748736114547,270.8,156.35,156.34,506.31]
["binance-futures","SOLUSDT",1748736114693,273.36,156.35,156.34,506.31]
["binance-futures","SOLUSDT",1748736114751,366.28,156.35,156.34,506.31]
["binance-futures","SOLUSDT",1748736114811,366.28,156.35,156.34,506.35]
["binance-futures","SOLUSDT",1748736114878,366.24,156.35,156.34,506.39]
["binance-futures","SOLUSDT",1748736114906,366.24,156.35,156.34,449.54]
["binance-futures","SOLUSDT",1748736114985,367.75,156.35,156.34,449.54]
["binance-futures","SOLUSDT",1748736115090,465.69,156.35,156.34,194.46]
["binance-futures","SOLUSDT",1748736115146,465.69,156.35,156.34,194.56]
["binance-futures","SOLUSDT",1748736115198,465.69,156.35,156.34,251.75]
["binance-futures","SOLUSDT",1748736115293,465.75,156.35,156.34,251.75]
["binance-futures","SOLUSDT",1748736115350,465.75,156.35,156.34,263.48]
["binance-futures","SOLUSDT",1748736115410,465.8,156.35,156.34,250.94]
["binance-futures","SOLUSDT",1748736115586,465.8,156.35,156.34,261.8]
["binance-futures","SOLUSDT",1748736115649,465.99,156.35,156.34,261.8]
["binance-futures","SOLUSDT",1748736115744,465.99,156.35,156.34,348.46]
["binance-futures","SOLUSDT",1748736115857,275.29,156.35,156.34,382.13]
["binance-futures","SOLUSDT",1748736115914,326.52,156.35,156.34,381.26]
["binance-futures","SOLUSDT",1748736115981,381.81,156.35,156.34,381.26]
["binance-futures","SOLUSDT",1748736116028,505.35,156.35,156.34,270.33]
["binance-futures","SOLUSDT",1748736116075,487.99,156.35,156.34,270.33]
["binance-futures","SOLUSDT",1748736116135,488.18,156.35,156.34,337.14]
["binance-futures","SOLUSDT",1748736116191,488.41,156.35,156.34,337.14]
["binance-futures","SOLUSDT",1748736116242,559.91,156.35,156.34,190.77]
["binance-futures","SOLUSDT",1748736116298,560.18,156.35,156.34,181.87]
["binance-futures","SOLUSDT",1748736116350,560.18,156.35,156.34,180.87]
["binance-futures","SOLUSDT",1748736116401,560.29,156.35,156.34,180.98]
["binance-futures","SOLUSDT",1748736116454,560.29,156.35,156.34,185.5]
["binance-futures","SOLUSDT",1748736116522,560.29,156.35,156.34,188.06]
["binance-futures","SOLUSDT",1748736116571,560.22,156.35,156.34,188.06]
["binance-futures","SOLUSDT",1748736116626,560.22,156.35,156.34,230.49]
["binance-futures","SOLUSDT",1748736116658,559.85,156.35,156.34,276.72]
["binance-futures","SOLUSDT",1748736116704,502.89,156.35,156.34,276.72]
["binance-futures","SOLUSDT",1748736116781,502.89,156.35,156.34,276.82]
["binance-futures","SOLUSDT",1748736116968,502.89,156.35,156.34,311.03]
["binance-futures","SOLUSDT",1748736117013,213.3,156.35,156.34,666.3]
["binance-futures","SOLUSDT",1748736117068,213.3,156.35,156.34,666.41]
["binance-futures","SOLUSDT",1748736117132,553.51,156.35,156.34,344.61]
["binance-futures","SOLUSDT",1748736117181,553.51,156.35,156.34,345.79]
["binance-futures","SOLUSDT",1748736117235,553.51,156.35,156.34,275.44]
["binance-futures","SOLUSDT",1748736117296,553.51,156.35,156.34,275.79]
["binance-futures","SOLUSDT",1748736117408,553.51,156.35,156.34,287.9]
["binance-futures","SOLUSDT",1748736117454,554.26,156.35,156.34,270.41]
["binance-futures","SOLUSDT",1748736117586,554.26,156.35,156.34,268.45]
["binance-futures","SOLUSDT",1748736117775,554.26,156.35,156.34,275.94]
["binance-futures","SOLUSDT",1748736117885,554.26,156.35,156.34,277.94]
["binance-futures","SOLUSDT",1748736117933,735.92,156.35,156.34,133.12]
["binance-futures","SOLUSDT",1748736118012,1896.54,156.34,156.33,63.28]
["binance-futures","SOLUSDT",1748736118063,1599.14,156.34,156.33,5.35]
["binance-futures","SOLUSDT",1748736118108,1239.09,156.33,156.32,66.82]
["binance-futures","SOLUSDT",1748736118154,1117.17,156.33,156.32,97.93]
["binance-futures","SOLUSDT",1748736118217,1033.4,156.33,156.32,150.99]
["binance-futures","SOLUSDT",1748736118268,1005.2,156.33,156.32,97.93]
["binance-futures","SOLUSDT",1748736118303,1005.2,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118374,1006.35,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118417,971.85,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118486,981.57,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118537,984.52,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118651,985.47,156.33,156.32,102.65]
["binance-futures","SOLUSDT",1748736118706,706.88,156.33,156.32,191.87]
["binance-futures","SOLUSDT",1748736118757,582.64,156.33,156.32,191.87]
["binance-futures","SOLUSDT",1748736118816,585.2,156.33,156.32,216.22]
["binance-futures","SOLUSDT",1748736118912,585.2,156.33,156.32,215.91]
["binance-futures","SOLUSDT",1748736118975,585.2,156.33,156.32,191.44]
["binance-futures","SOLUSDT",1748736119127,585.18,156.33,156.32,191.44]
["binance-futures","SOLUSDT",1748736119267,589.51,156.33,156.32,191.44]
["binance-futures","SOLUSDT",1748736119347,596.22,156.33,156.32,191.44]
["binance-futures","SOLUSDT",1748736119394,590.43,156.33,156.32,191.44]
["binance-futures","SOLUSDT",1748736119454,589.87,156.33,156.32,192.83]
["binance-futures","SOLUSDT",1748736119530,589.91,156.33,156.32,192.87]
["binance-futures","SOLUSDT",1748736119878,589.91,156.33,156.32,201.99]
["binance-futures","SOLUSDT",1748736119940,589.91,156.33,156.32,227.14]
["binance-futures","SOLUSDT",1748736119989,589.91,156.33,156.32,229.53]
["binance-futures","SOLUSDT",1748736120052,589.91,156.33,156.32,220.43]
["binance-futures","SOLUSDT",1748736120114,589.77,156.33,156.32,221.19]
["binance-futures","SOLUSDT",1748736120176,589.77,156.33,156.32,211.96]
["binance-futures","SOLUSDT",1748736120228,589.77,156.33,156.32,212.1]
["binance-futures","SOLUSDT",1748736120288,590.73,156.33,156.32,214.03]
["binance-futures","SOLUSDT",1748736120351,590.69,156.33,156.32,215.19]
["binance-futures","SOLUSDT",1748736120456,590.69,156.33,156.32,216.9]
["binance-futures","SOLUSDT",1748736120506,590.52,156.33,156.32,185.79]
["binance-futures","SOLUSDT",1748736120553,594.35,156.33,156.32,187.69]
["binance-futures","SOLUSDT",1748736120616,594.35,156.33,156.32,189.72]
["binance-futures","SOLUSDT",1748736120669,318.41,156.33,156.32,435.81]
["binance-futures","SOLUSDT",1748736120721,316.03,156.33,156.32,506.55]
["binance-futures","SOLUSDT",1748736120770,184.3,156.33,156.32,558.27]
["binance-futures","SOLUSDT",1748736120820,213.73,156.34,156.33,683.9]
["binance-futures","SOLUSDT",1748736120877,57.68,156.34,156.33,684.47]
["binance-futures","SOLUSDT",1748736120929,92.53,156.34,156.33,685.09]
["binance-futures","SOLUSDT",1748736120981,55.11,156.34,156.33,687.44]
["binance-futures","SOLUSDT",1748736121027,55.11,156.34,156.33,689.2]
["binance-futures","SOLUSDT",1748736121091,55.11,156.34,156.33,690.92]
["binance-futures","SOLUSDT",1748736121206,56.12,156.34,156.33,690.96]
["binance-futures","SOLUSDT",1748736121307,56.12,156.34,156.33,691.4]
["binance-futures","SOLUSDT",1748736121361,113.75,156.34,156.33,696.12]
["binance-futures","SOLUSDT",1748736121469,113.75,156.34,156.33,697.77]
["binance-futures","SOLUSDT",1748736121529,121.12,156.34,156.33,697.77]
["binance-futures","SOLUSDT",1748736121871,118.56,156.34,156.33,697.77]
["binance-futures","SOLUSDT",1748736121920,119.81,156.34,156.33,697.81]
["binance-futures","SOLUSDT",1748736121986,121.24,156.34,156.33,697.75]
["binance-futures","SOLUSDT",1748736122057,89.57,156.34,156.33,753.61]
["binance-futures","SOLUSDT",1748736122138,92.99,156.34,156.33,753.61]
["binance-futures","SOLUSDT",1748736122186,124.03,156.34,156.33,753.61]
["binance-futures","SOLUSDT",1748736122239,123.61,156.34,156.33,753.64]
["binance-futures","SOLUSDT",1748736122341,122.24,156.34,156.33,753.62]
["binance-futures","SOLUSDT",1748736122468,124.84,156.34,156.33,700.07]
["binance-futures","SOLUSDT",1748736122786,305.85,156.34,156.33,176.6]
["binance-futures","SOLUSDT",1748736122831,382.62,156.34,156.33,176.6]
["binance-futures","SOLUSDT",1748736122886,402.73,156.34,156.33,139.0]
["binance-futures","SOLUSDT",1748736122949,389.55,156.34,156.33,81.48]
["binance-futures","SOLUSDT",1748736122992,389.48,156.34,156.33,81.48]
["binance-futures","SOLUSDT",1748736123061,408.52,156.34,156.33,207.88]
["binance-futures","SOLUSDT",1748736123091,313.61,156.34,156.33,207.88]
["binance-futures","SOLUSDT",1748736123164,333.08,156.34,156.33,207.88]
["binance-futures","SOLUSDT",1748736123207,385.8,156.34,156.33,139.08]
["binance-futures","SOLUSDT",1748736123267,386.06,156.34,156.33,139.08]
["binance-futures","SOLUSDT",1748736123336,367.24,156.34,156.33,158.13]
["binance-futures","SOLUSDT",1748736123386,347.77,156.34,156.33,158.13]
["binance-futures","SOLUSDT",1748736123425,347.77,156.34,156.33,159.6]
["binance-futures","SOLUSDT",1748736123479,387.53,156.34,156.33,152.1]
["binance-futures","SOLUSDT",1748736123587,389.12,156.34,156.33,152.06]
["binance-futures","SOLUSDT",1748736123630,571.12,156.34,156.33,63.39]
["binance-futures","SOLUSDT",1748736123702,580.91,156.34,156.33,63.35]
["binance-futures","SOLUSDT",1748736123824,474.91,156.34,156.33,152.02]
["binance-futures","SOLUSDT",1748736123877,363.18,156.34,156.33,152.02]
["binance-futures","SOLUSDT",1748736123905,363.18,156.34,156.33,152.06]
["binance-futures","SOLUSDT",1748736124033,340.9,156.34,156.33,156.14]
["binance-futures","SOLUSDT",1748736124092,227.79,156.34,156.33,211.87]
["binance-futures","SOLUSDT",1748736124143,227.83,156.34,156.33,212.73]
["binance-futures","SOLUSDT",1748736124194,227.83,156.34,156.33,212.37]
["binance-futures","SOLUSDT",1748736124241,229.15,156.34,156.33,212.84]
["binance-futures","SOLUSDT",1748736124349,229.3,156.34,156.33,212.84]
["binance-futures","SOLUSDT",1748736124391,229.33,156.34,156.33,212.84]
["binance-futures","SOLUSDT",1748736124455,282.05,156.34,156.33,212.84]
["binance-futures","SOLUSDT",1748736124529,282.28,156.34,156.33,212.84]
["binance-futures","SOLUSDT",1748736124607,229.56,156.34,156.33,157.11]
["binance-futures","SOLUSDT",1748736124657,172.95,156.34,156.33,363.35]
["binance-futures","SOLUSDT",1748736124722,98.13,156.34,156.33,436.18]
["binance-futures","SOLUSDT",1748736124780,67.66,156.34,156.33,436.18]
["binance-futures","SOLUSDT",1748736124834,107.68,156.35,156.34,762.85]
["binance-futures","SOLUSDT",1748736124874,107.68,156.35,156.34,752.39]
["binance-futures","SOLUSDT",1748736124942,177.91,156.35,156.34,500.78]
["binance-futures","SOLUSDT",1748736124993,285.4,156.35,156.34,397.76]
["binance-futures","SOLUSDT",1748736125043,470.55,156.35,156.34,293.59]
["binance-futures","SOLUSDT",1748736125098,512.87,156.35,156.34,205.31]
["binance-futures","SOLUSDT",1748736125150,512.87,156.35,156.34,79.0]
["binance-futures","SOLUSDT",1748736125199,512.87,156.35,156.34,74.94]
["binance-futures","SOLUSDT",1748736125249,513.06,156.35,156.34,106.45]
["binance-futures","SOLUSDT",1748736125305,457.84,156.35,156.34,164.15]
["binance-futures","SOLUSDT",1748736125357,410.2,156.35,156.34,205.15]
["binance-futures","SOLUSDT",1748736125410,410.2,156.35,156.34,206.19]
["binance-futures","SOLUSDT",1748736125507,410.25,156.35,156.34,207.03]
["binance-futures","SOLUSDT",1748736125579,410.25,156.35,156.34,207.89]
["binance-futures","SOLUSDT",1748736125674,410.21,156.35,156.34,207.89]
["binance-futures","SOLUSDT",1748736125786,410.21,156.35,156.34,210.41]
["binance-futures","SOLUSDT",1748736125930,410.25,156.35,156.34,210.45]
["binance-futures","SOLUSDT",1748736126157,410.44,156.35,156.34,210.45]
["binance-futures","SOLUSDT",1748736126386,412.32,156.35,156.34,209.45]
["binance-futures","SOLUSDT",1748736126518,432.3,156.35,156.34,207.44]
["binance-futures","SOLUSDT",1748736126635,270.17,156.35,156.34,543.58]
["binance-futures","SOLUSDT",1748736126687,262.71,156.35,156.34,543.58]
["binance-futures","SOLUSDT",1748736126844,255.06,156.35,156.34,543.58]
["binance-futures","SOLUSDT",1748736126967,252.44,156.35,156.34,549.11]
["binance-futures","SOLUSDT",1748736127075,258.93,156.35,156.34,549.11]
["binance-futures","SOLUSDT",1748736127119,259.12,156.35,156.34,549.11]
["binance-futures","SOLUSDT",1748736127200,619.22,156.35,156.34,125.19]
["binance-futures","SOLUSDT",1748736127253,458.36,156.35,156.34,125.19]
["binance-futures","SOLUSDT",1748736127302,476.59,156.35,156.34,125.19]
["binance-futures","SOLUSDT",1748736127355,476.7,156.35,156.34,125.3]
["binance-futures","SOLUSDT",1748736127461,433.05,156.35,156.34,125.3]
["binance-futures","SOLUSDT",1748736127503,433.05,156.35,156.34,261.66]
["binance-futures","SOLUSDT",1748736127564,433.0,156.35,156.34,125.3]
["binance-futures","SOLUSDT",1748736127615,371.28,156.33,156.32,70.1]
["binance-futures","SOLUSDT",1748736127666,1892.16,156.33,156.32,67.81]
["binance-futures","SOLUSDT",1748736127721,1772.45,156.33,156.32,67.77]
["binance-futures","SOLUSDT",1748736127772,1324.2,156.33,156.32,64.77]
["binance-futures","SOLUSDT",1748736127823,1208.44,156.33,156.32,64.88]
["binance-futures","SOLUSDT",1748736127875,1220.04,156.33,156.32,125.86]
["binance-futures","SOLUSDT",1748736127924,895.78,156.33,156.32,127.16]
["binance-futures","SOLUSDT",1748736127976,901.34,156.33,156.32,171.16]
["binance-futures","SOLUSDT",1748736128081,879.96,156.33,156.32,171.2]
["binance-futures","SOLUSDT",1748736128128,877.41,156.33,156.32,171.15]
["binance-futures","SOLUSDT",1748736128185,847.41,156.33,156.32,171.15]
["binance-futures","SOLUSDT",1748736128231,841.86,156.33,156.32,171.15]
["binance-futures","SOLUSDT",1748736128272,844.02,156.33,156.32,171.15]
["binance-futures","SOLUSDT",1748736128349,873.61,156.33,156.32,121.15]
["binance-futures","SOLUSDT",1748736128388,873.61,156.33,156.32,126.06]
["binance-futures","SOLUSDT",1748736128514,873.61,156.33,156.32,125.37]
["binance-futures","SOLUSDT",1748736128607,1049.62,156.33,156.32,125.37]
["binance-futures","SOLUSDT",1748736128665,1030.53,156.33,156.32,125.41]
["binance-futures","SOLUSDT",1748736128715,1030.49,156.33,156.32,125.37]
["binance-futures","SOLUSDT",1748736128823,1032.49,156.33,156.32,125.37]
["binance-futures","SOLUSDT",1748736128874,823.38,156.33,156.32,214.04]
["binance-futures","SOLUSDT",1748736128925,779.46,156.33,156.32,214.04]
["binance-futures","SOLUSDT",1748736128988,762.24,156.33,156.32,214.04]
["binance-futures","SOLUSDT",1748736129052,96.06,156.31,156.3,181.65]
["binance-futures","SOLUSDT",1748736129103,914.34,156.31,156.3,263.55]
["binance-futures","SOLUSDT",1748736129154,774.42,156.31,156.3,548.09]
["binance-futures","SOLUSDT",1748736129204,303.43,156.31,156.3,629.2]
["binance-futures","SOLUSDT",1748736129259,275.23,156.31,156.3,615.2]
["binance-futures","SOLUSDT",1748736129292,275.23,156.31,156.3,615.24]
["binance-futures","SOLUSDT",1748736129417,278.75,156.31,156.3,616.09]
["binance-futures","SOLUSDT",1748736129520,265.23,156.31,156.3,616.19]
["binance-futures","SOLUSDT",1748736129626,267.79,156.31,156.3,616.19]
["binance-futures","SOLUSDT",1748736129848,267.79,156.31,156.3,621.04]
["binance-futures","SOLUSDT",1748736129907,211.49,156.31,156.3,481.24]
["binance-futures","SOLUSDT",1748736129955,198.05,156.31,156.3,481.24]
["binance-futures","SOLUSDT",1748736130006,184.96,156.31,156.3,481.24]
["binance-futures","SOLUSDT",1748736130045,238.34,156.31,156.3,473.8]
["binance-futures","SOLUSDT",1748736130164,248.08,156.31,156.3,473.8]
["binance-futures","SOLUSDT",1748736130219,244.81,156.31,156.3,473.8]
["binance-futures","SOLUSDT",1748736130267,244.82,156.31,156.3,473.8]
["binance-futures","SOLUSDT",1748736130324,244.82,156.31,156.3,474.32]
["binance-futures","SOLUSDT",1748736130387,244.05,156.31,156.3,474.32]
["binance-futures","SOLUSDT",1748736130497,245.07,156.31,156.3,482.65]
["binance-futures","SOLUSDT",1748736130548,245.07,156.31,156.3,484.82]
["binance-futures","SOLUSDT",1748736130587,245.07,156.31,156.3,487.33]
["binance-futures","SOLUSDT",1748736130653,238.54,156.31,156.3,487.33]
["binance-futures","SOLUSDT",1748736130747,252.43,156.31,156.3,581.25]
["binance-futures","SOLUSDT",1748736130818,187.97,156.31,156.3,581.25]
["binance-futures","SOLUSDT",1748736130868,187.97,156.31,156.3,551.98]
["binance-futures","SOLUSDT",1748736131111,188.01,156.31,156.3,552.03]
["binance-futures","SOLUSDT",1748736131164,534.66,156.31,156.3,438.03]
["binance-futures","SOLUSDT",1748736131213,366.79,156.31,156.3,436.03]
["binance-futures","SOLUSDT",1748736131267,391.33,156.31,156.3,432.74]
["binance-futures","SOLUSDT",1748736131307,366.9,156.31,156.3,432.74]
["binance-futures","SOLUSDT",1748736131370,349.13,156.31,156.3,499.74]
["binance-futures","SOLUSDT",1748736131449,365.13,156.31,156.3,499.74]
["binance-futures","SOLUSDT",1748736131530,349.13,156.31,156.3,433.4]
["binance-futures","SOLUSDT",1748736131581,497.38,156.31,156.3,394.05]
["binance-futures","SOLUSDT",1748736131632,922.81,156.31,156.3,129.59]
["binance-futures","SOLUSDT",1748736131682,952.91,156.31,156.3,198.79]
["binance-futures","SOLUSDT",1748736131732,692.66,156.31,156.3,175.08]
["binance-futures","SOLUSDT",1748736131786,272.03,156.31,156.3,235.75]
["binance-futures","SOLUSDT",1748736131837,158.33,156.31,156.3,585.4]
["binance-futures","SOLUSDT",1748736131891,167.52,156.32,156.31,896.95]
["binance-futures","SOLUSDT",1748736131941,171.61,156.32,156.31,810.7]
["binance-futures","SOLUSDT",1748736131995,223.3,156.32,156.31,737.57]
["binance-futures","SOLUSDT",1748736132042,225.86,156.32,156.31,719.33]
["binance-futures","SOLUSDT",1748736132150,563.86,156.32,156.31,268.15]
["binance-futures","SOLUSDT",1748736132200,568.1,156.32,156.31,268.15]
["binance-futures","SOLUSDT",1748736132252,572.02,156.32,156.31,250.73]
["binance-futures","SOLUSDT",1748736132306,552.55,156.32,156.31,251.21]
["binance-futures","SOLUSDT",1748736132376,552.59,156.32,156.31,251.98]
["binance-futures","SOLUSDT",1748736132427,607.03,156.32,156.31,230.75]
["binance-futures","SOLUSDT",1748736132480,607.19,156.32,156.31,230.75]
["binance-futures","SOLUSDT",1748736132547,603.36,156.32,156.31,230.75]
["binance-futures","SOLUSDT",1748736132601,603.32,156.32,156.31,233.27]
["binance-futures","SOLUSDT",1748736132740,603.32,156.32,156.31,217.98]
["binance-futures","SOLUSDT",1748736132794,603.51,156.32,156.31,131.19]
["binance-futures","SOLUSDT",1748736132843,605.82,156.32,156.31,131.19]
["binance-futures","SOLUSDT",1748736132906,604.82,156.32,156.31,131.19]
["binance-futures","SOLUSDT",1748736132950,570.61,156.32,156.31,131.97]
["binance-futures","SOLUSDT",1748736133011,496.61,156.32,156.31,200.44]
["binance-futures","SOLUSDT",1748736133057,412.83,156.32,156.31,258.07]
["binance-futures","SOLUSDT",1748736133122,412.83,156.32,156.31,191.3]
["binance-futures","SOLUSDT",1748736133139,412.83,156.32,156.31,192.02]
["binance-futures","SOLUSDT",1748736133217,412.83,156.32,156.31,134.39]
["binance-futures","SOLUSDT",1748736133279,412.85,156.32,156.31,134.39]
["binance-futures","SOLUSDT",1748736133326,413.85,156.32,156.31,134.39]
["binance-futures","SOLUSDT",1748736133378,412.85,156.32,156.31,134.43]
["binance-futures","SOLUSDT",1748736133483,412.85,156.32,156.31,192.06]
["binance-futures","SOLUSDT",1748736133532,532.94,156.32,156.31,134.43]
["binance-futures","SOLUSDT",1748736133657,532.94,156.32,156.31,156.43]
["binance-futures","SOLUSDT",1748736133760,481.83,156.32,156.31,156.43]
["binance-futures","SOLUSDT",1748736133930,955.89,156.31,156.3,191.36]
["binance-futures","SOLUSDT",1748736133978,923.0,156.31,156.3,311.57]
["binance-futures","SOLUSDT",1748736134080,910.88,156.31,156.3,102.61]
["binance-futures","SOLUSDT",1748736134129,909.88,156.31,156.3,102.61]
["binance-futures","SOLUSDT",1748736134183,909.73,156.31,156.3,191.35]
["binance-futures","SOLUSDT",1748736134230,909.84,156.31,156.3,191.35]
["binance-futures","SOLUSDT",1748736134290,909.99,156.31,156.3,191.39]
["binance-futures","SOLUSDT",1748736134353,909.99,156.31,156.3,191.9]
["binance-futures","SOLUSDT",1748736134410,909.99,156.31,156.3,121.53]
["binance-futures","SOLUSDT",1748736134474,910.99,156.31,156.3,90.49]
["binance-futures","SOLUSDT",1748736134530,911.06,156.31,156.3,90.67]
["binance-futures","SOLUSDT",1748736134696,911.06,156.31,156.3,94.36]
["binance-futures","SOLUSDT",1748736134754,911.3,156.31,156.3,188.61]
["binance-futures","SOLUSDT",1748736135021,941.3,156.31,156.3,188.61]
["binance-futures","SOLUSDT",1748736135159,942.28,156.31,156.3,190.26]
["binance-futures","SOLUSDT",1748736135212,942.28,156.31,156.3,189.26]
["binance-futures","SOLUSDT",1748736135277,937.34,156.31,156.3,190.04]
["binance-futures","SOLUSDT",1748736135328,937.68,156.31,156.3,191.95]
["binance-futures","SOLUSDT",1748736135427,938.64,156.31,156.3,191.95]
["binance-futures","SOLUSDT",1748736135478,938.64,156.31,156.3,176.95]
["binance-futures","SOLUSDT",1748736135538,938.64,156.31,156.3,176.93]
["binance-futures","SOLUSDT",1748736135614,938.84,156.31,156.3,177.66]
["binance-futures","SOLUSDT",1748736135665,911.81,156.31,156.3,288.01]
["binance-futures","SOLUSDT",1748736135710,911.81,156.31,156.3,356.01]
["binance-futures","SOLUSDT",1748736135750,921.05,156.31,156.3,356.01]
["binance-futures","SOLUSDT",1748736135803,918.22,156.31,156.3,288.01]
["binance-futures","SOLUSDT",1748736135981,511.34,156.31,156.3,360.57]
["binance-futures","SOLUSDT",1748736136032,435.5,156.31,156.3,426.61]
["binance-futures","SOLUSDT",1748736136082,435.64,156.31,156.3,436.61]
["binance-futures","SOLUSDT",1748736136127,435.93,156.31,156.3,297.35]
["binance-futures","SOLUSDT",1748736136253,432.1,156.31,156.3,297.35]
["binance-futures","SOLUSDT",1748736136347,432.1,156.31,156.3,244.63]
["binance-futures","SOLUSDT",1748736136401,432.22,156.31,156.3,244.63]
["binance-futures","SOLUSDT",1748736136466,432.22,156.31,156.3,224.22]
["binance-futures","SOLUSDT",1748736136511,432.22,156.31,156.3,230.72]
["binance-futures","SOLUSDT",1748736136597,432.72,156.31,156.3,231.05]
["binance-futures","SOLUSDT",1748736136643,432.72,156.31,156.3,233.61]
["binance-futures","SOLUSDT",1748736136877,432.72,156.31,156.3,205.76]
["binance-futures","SOLUSDT",1748736136986,432.92,156.31,156.3,205.76]
["binance-futures","SOLUSDT",1748736137051,619.75,156.31,156.3,124.14]
["binance-futures","SOLUSDT",1748736137097,619.75,156.31,156.3,141.14]
["binance-futures","SOLUSDT",1748736137152,619.75,156.31,156.3,85.59]
["binance-futures","SOLUSDT",1748736137210,619.64,156.31,156.3,85.55]
["binance-futures","SOLUSDT",1748736137320,1515.33,156.29,156.28,150.3]
["binance-futures","SOLUSDT",1748736137371,936.98,156.29,156.28,158.73]
["binance-futures","SOLUSDT",1748736137424,994.47,156.29,156.28,189.88]
["binance-futures","SOLUSDT",1748736137475,746.24,156.29,156.28,335.43]
["binance-futures","SOLUSDT",1748736137529,746.53,156.29,156.28,347.31]
["binance-futures","SOLUSDT",1748736137575,746.53,156.29,156.28,313.53]
["binance-futures","SOLUSDT",1748736137631,746.84,156.29,156.28,313.53]
["binance-futures","SOLUSDT",1748736137680,746.84,156.29,156.28,153.14]
["binance-futures","SOLUSDT",1748736137739,746.95,156.29,156.28,153.14]
["binance-futures","SOLUSDT",1748736137788,804.62,156.29,156.28,86.87]
["binance-futures","SOLUSDT",1748736137842,805.62,156.29,156.28,58.03]
["binance-futures","SOLUSDT",1748736137927,805.49,156.29,156.28,58.14]
["binance-futures","SOLUSDT",1748736137999,804.49,156.29,156.28,146.7]
["binance-futures","SOLUSDT",1748736138051,469.09,156.29,156.28,705.28]
["binance-futures","SOLUSDT",1748736138098,57.23,156.29,156.28,685.05]
["binance-futures","SOLUSDT",1748736138153,161.55,156.29,156.28,404.03]
["binance-futures","SOLUSDT",1748736138199,161.66,156.29,156.28,404.03]
["binance-futures","SOLUSDT",1748736138253,164.22,156.29,156.28,388.03]
["binance-futures","SOLUSDT",1748736138315,164.32,156.29,156.28,357.55]
["binance-futures","SOLUSDT",1748736138417,164.44,156.29,156.28,411.77]
["binance-futures","SOLUSDT",1748736138470,190.58,156.29,156.28,411.77]
["binance-futures","SOLUSDT",1748736138590,243.3,156.29,156.28,389.74]
["binance-futures","SOLUSDT",1748736138640,243.3,156.29,156.28,390.67]
["binance-futures","SOLUSDT",1748736138703,243.46,156.29,156.28,302.24]
["binance-futures","SOLUSDT",1748736138776,523.89,156.29,156.28,102.46]
["binance-futures","SOLUSDT",1748736138830,548.3,156.29,156.28,102.46]
["binance-futures","SOLUSDT",1748736138886,552.24,156.29,156.28,71.42]
["binance-futures","SOLUSDT",1748736138941,531.02,156.29,156.28,102.46]
["binance-futures","SOLUSDT",1748736139050,532.02,156.29,156.28,102.46]
["binance-futures","SOLUSDT",1748736139075,532.02,156.29,156.28,71.38]
["binance-futures","SOLUSDT",1748736139217,535.82,156.29,156.28,160.01]
["binance-futures","SOLUSDT",1748736139265,502.69,156.29,156.28,160.01]
["binance-futures","SOLUSDT",1748736139309,387.53,156.29,156.28,160.01]
["binance-futures","SOLUSDT",1748736139373,388.52,156.29,156.28,160.01]
["binance-futures","SOLUSDT",1748736139426,385.76,156.29,156.28,160.05]
["binance-futures","SOLUSDT",1748736139478,390.54,156.29,156.28,160.05]
["binance-futures","SOLUSDT",1748736139531,389.31,156.29,156.28,168.4]
["binance-futures","SOLUSDT",1748736139668,390.52,156.29,156.28,79.73]
["binance-futures","SOLUSDT",1748736139719,374.15,156.29,156.28,168.29]
["binance-futures","SOLUSDT",1748736139770,374.22,156.29,156.28,198.36]
["binance-futures","SOLUSDT",1748736139822,287.56,156.29,156.28,331.68]
["binance-futures","SOLUSDT",1748736139876,279.75,156.29,156.28,397.0]
["binance-futures","SOLUSDT",1748736139938,288.52,156.29,156.28,493.0]
["binance-futures","SOLUSDT",1748736139991,279.7,156.29,156.28,493.0]
["binance-futures","SOLUSDT",1748736140043,289.58,156.29,156.28,493.0]
["binance-futures","SOLUSDT",1748736140098,279.86,156.29,156.28,387.0]
["binance-futures","SOLUSDT",1748736140137,283.69,156.29,156.28,387.0]
["binance-futures","SOLUSDT",1748736140227,280.06,156.29,156.28,387.0]
["binance-futures","SOLUSDT",1748736140272,284.66,156.29,156.28,388.21]
["binance-futures","SOLUSDT",1748736140339,196.4,156.29,156.28,388.21]
["binance-futures","SOLUSDT",1748736140394,342.74,156.29,156.28,345.87]
["binance-futures","SOLUSDT",1748736140437,440.6,156.29,156.28,315.76]
["binance-futures","SOLUSDT",1748736140496,440.71,156.29,156.28,315.87]
["binance-futures","SOLUSDT",1748736140601,470.71,156.29,156.28,315.87]
["binance-futures","SOLUSDT",1748736140651,474.74,156.29,156.28,306.76]
["binance-futures","SOLUSDT",1748736140692,476.64,156.29,156.28,304.2]
["binance-futures","SOLUSDT",1748736140758,477.27,156.29,156.28,304.2]
["binance-futures","SOLUSDT",1748736140813,195.96,156.29,156.28,394.55]
["binance-futures","SOLUSDT",1748736140868,198.41,156.29,156.28,289.37]
["binance-futures","SOLUSDT",1748736140919,401.87,156.29,156.28,273.86]
["binance-futures","SOLUSDT",1748736140967,426.37,156.29,156.28,204.71]
["binance-futures","SOLUSDT",1748736141016,426.48,156.29,156.28,193.56]
["binance-futures","SOLUSDT",1748736141068,387.03,156.29,156.28,246.28]
["binance-futures","SOLUSDT",1748736141230,387.03,156.29,156.28,335.57]
["binance-futures","SOLUSDT",1748736141285,387.12,156.29,156.28,338.9]
["binance-futures","SOLUSDT",1748736141318,386.94,156.29,156.28,338.9]
["binance-futures","SOLUSDT",1748736141386,405.23,156.29,156.28,338.9]
["binance-futures","SOLUSDT",1748736141434,391.15,156.29,156.28,338.9]
["binance-futures","SOLUSDT",1748736141510,387.96,156.29,156.28,338.77]
["binance-futures","SOLUSDT",1748736141529,389.34,156.29,156.28,338.77]
["binance-futures","SOLUSDT",1748736141586,389.0,156.29,156.28,338.81]
["binance-futures","SOLUSDT",1748736141668,389.2,156.29,156.28,338.81]
["binance-futures","SOLUSDT",1748736141753,389.2,156.29,156.28,341.37]
["binance-futures","SOLUSDT",1748736141810,389.2,156.29,156.28,343.28]
["binance-futures","SOLUSDT",1748736141861,389.58,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736141965,385.37,156.29,156.28,343.28]
["binance-futures","SOLUSDT",1748736142011,302.54,156.29,156.28,365.97]
["binance-futures","SOLUSDT",1748736142054,310.64,156.29,156.28,365.97]
["binance-futures","SOLUSDT",1748736142110,310.64,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736142186,378.71,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736142237,378.53,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736142327,378.94,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736142390,380.51,156.29,156.28,340.72]
["binance-futures","SOLUSDT",1748736142451,400.18,156.29,156.28,325.43]
["binance-futures","SOLUSDT",1748736142522,400.18,156.29,156.28,333.78]
["binance-futures","SOLUSDT",1748736142596,400.18,156.29,156.28,288.09]
["binance-futures","SOLUSDT",1748736142702,387.25,156.29,156.28,288.09]
["binance-futures","SOLUSDT",1748736142762,384.97,156.29,156.28,353.18]
["binance-futures","SOLUSDT",1748736142786,384.97,156.29,156.28,353.22]
["binance-futures","SOLUSDT",1748736142934,385.35,156.29,156.28,355.78]
["binance-futures","SOLUSDT",1748736142993,385.35,156.29,156.28,356.78]
["binance-futures","SOLUSDT",1748736143079,395.6,156.29,156.28,288.02]
["binance-futures","SOLUSDT",1748736143124,395.6,156.29,156.28,287.9]
["binance-futures","SOLUSDT",1748736143187,395.7,156.29,156.28,287.9]
["binance-futures","SOLUSDT",1748736143244,395.41,156.29,156.28,287.9]
["binance-futures","SOLUSDT",1748736143339,395.39,156.29,156.28,288.14]
["binance-futures","SOLUSDT",1748736143417,305.08,156.29,156.28,291.4]
["binance-futures","SOLUSDT",1748736143478,305.98,156.29,156.28,295.82]
["binance-futures","SOLUSDT",1748736143517,423.98,156.29,156.28,295.18]
["binance-futures","SOLUSDT",1748736143659,374.86,156.29,156.28,295.18]
["binance-futures","SOLUSDT",1748736143811,391.49,156.29,156.28,281.37]
["binance-futures","SOLUSDT",1748736143867,427.89,156.29,156.28,177.37]
["binance-futures","SOLUSDT",1748736143916,427.89,156.29,156.28,119.74]
["binance-futures","SOLUSDT",1748736143986,427.89,156.29,156.28,115.01]
["binance-futures","SOLUSDT",1748736144066,631.31,156.29,156.28,113.74]
["binance-futures","SOLUSDT",1748736144099,449.31,156.29,156.28,113.7]
["binance-futures","SOLUSDT",1748736144226,449.31,156.29,156.28,114.7]
["binance-futures","SOLUSDT",1748736144271,575.93,156.29,156.28,110.87]
["binance-futures","SOLUSDT",1748736144325,575.93,156.29,156.28,111.02]
["binance-futures","SOLUSDT",1748736144385,564.46,156.29,156.28,111.02]
["binance-futures","SOLUSDT",1748736144414,564.48,156.29,156.28,112.23]
["binance-futures","SOLUSDT",1748736144480,564.22,156.29,156.28,112.23]
["binance-futures","SOLUSDT",1748736144548,564.28,156.29,156.28,112.27]
["binance-futures","SOLUSDT",1748736144585,564.24,156.29,156.28,112.23]
["binance-futures","SOLUSDT",1748736144782,564.2,156.29,156.28,112.23]
["binance-futures","SOLUSDT",1748736144831,565.2,156.29,156.28,112.23]
["binance-futures","SOLUSDT",1748736144988,565.2,156.29,156.28,113.28]
["binance-futures","SOLUSDT",1748736145034,410.2,156.29,156.28,113.28]
["binance-futures","SOLUSDT",1748736145109,554.2,156.29,156.28,113.24]
["binance-futures","SOLUSDT",1748736145175,555.2,156.29,156.28,113.24]
["binance-futures","SOLUSDT",1748736145222,555.27,156.29,156.28,112.24]
["binance-futures","SOLUSDT",1748736145296,397.53,156.29,156.28,112.24]
["binance-futures","SOLUSDT",1748736145328,416.57,156.29,156.28,110.13]
["binance-futures","SOLUSDT",1748736145392,388.82,156.29,156.28,119.31]
["binance-futures","SOLUSDT",1748736145449,388.56,156.29,156.28,176.98]
["binance-futures","SOLUSDT",1748736145510,383.47,156.29,156.28,181.21]
["binance-futures","SOLUSDT",1748736145598,383.09,156.29,156.28,181.21]
["binance-futures","SOLUSDT",1748736145686,399.43,156.29,156.28,295.33]
["binance-futures","SOLUSDT",1748736145710,387.86,156.29,156.28,295.33]
["binance-futures","SOLUSDT",1748736145796,387.86,156.29,156.28,294.69]
["binance-futures","SOLUSDT",1748736145841,331.93,156.29,156.28,324.69]
["binance-futures","SOLUSDT",1748736145949,323.16,156.29,156.28,309.98]
["binance-futures","SOLUSDT",1748736146043,353.86,156.29,156.28,276.23]
["binance-futures","SOLUSDT",1748736146101,372.7,156.29,156.28,276.23]
["binance-futures","SOLUSDT",1748736146158,395.41,156.29,156.28,260.94]
["binance-futures","SOLUSDT",1748736146224,483.31,156.29,156.28,84.54]
["binance-futures","SOLUSDT",1748736146267,483.31,156.29,156.28,84.5]
["binance-futures","SOLUSDT",1748736146319,483.42,156.29,156.28,86.7]
["binance-futures","SOLUSDT",1748736146386,665.62,156.29,156.28,86.7]
["binance-futures","SOLUSDT",1748736146434,483.7,156.29,156.28,113.29]
["binance-futures","SOLUSDT",1748736146492,616.62,156.29,156.28,54.57]
["binance-futures","SOLUSDT",1748736146606,486.62,156.29,156.28,143.46]
["binance-futures","SOLUSDT",1748736146662,638.13,156.29,156.28,54.89]
["binance-futures","SOLUSDT",1748736146712,565.11,156.29,156.28,85.93]
["binance-futures","SOLUSDT",1748736146767,565.22,156.29,156.28,177.28]
["binance-futures","SOLUSDT",1748736146870,562.03,156.29,156.28,235.02]
["binance-futures","SOLUSDT",1748736146917,562.03,156.29,156.28,235.06]
["binance-futures","SOLUSDT",1748736146980,562.03,156.29,156.28,237.37]
["binance-futures","SOLUSDT",1748736147036,561.83,156.29,156.28,237.37]
["binance-futures","SOLUSDT",1748736147100,673.98,156.28,156.27,196.48]
["binance-futures","SOLUSDT",1748736147151,785.68,156.28,156.27,196.42]
["binance-futures","SOLUSDT",1748736147200,785.83,156.28,156.27,142.13]
["binance-futures","SOLUSDT",1748736147254,787.29,156.28,156.27,142.09]
["binance-futures","SOLUSDT",1748736147307,787.29,156.28,156.27,141.49]
["binance-futures","SOLUSDT",1748736147361,498.74,156.28,156.27,330.45]
["binance-futures","SOLUSDT",1748736147402,476.36,156.28,156.27,330.45]
["binance-futures","SOLUSDT",1748736147464,484.97,156.28,156.27,315.2]
["binance-futures","SOLUSDT",1748736147511,487.36,156.28,156.27,315.2]
["binance-futures","SOLUSDT",1748736147624,487.36,156.28,156.27,305.2]
["binance-futures","SOLUSDT",1748736147754,417.36,156.28,156.27,402.13]
["binance-futures","SOLUSDT",1748736147877,380.08,156.28,156.27,402.13]
["binance-futures","SOLUSDT",1748736147911,373.01,156.28,156.27,403.65]
["binance-futures","SOLUSDT",1748736147998,350.4,156.28,156.27,418.94]
["binance-futures","SOLUSDT",1748736148010,337.6,156.28,156.27,418.94]
["binance-futures","SOLUSDT",1748736148081,337.64,156.28,156.27,403.05]
["binance-futures","SOLUSDT",1748736148318,340.39,156.28,156.27,417.06]
["binance-futures","SOLUSDT",1748736148349,340.39,156.28,156.27,417.7]
["binance-futures","SOLUSDT",1748736148421,340.39,156.28,156.27,480.88]
["binance-futures","SOLUSDT",1748736148470,340.48,156.28,156.27,417.81]
["binance-futures","SOLUSDT",1748736148511,340.48,156.28,156.27,426.56]
["binance-futures","SOLUSDT",1748736148576,340.5,156.28,156.27,411.27]
["binance-futures","SOLUSDT",1748736148628,340.45,156.28,156.27,411.27]
["binance-futures","SOLUSDT",1748736148646,340.49,156.28,156.27,411.27]
["binance-futures","SOLUSDT",1748736148786,335.63,156.28,156.27,411.27]
["binance-futures","SOLUSDT",1748736148848,65.54,156.29,156.28,335.09]
["binance-futures","SOLUSDT",1748736148898,62.16,156.29,156.28,1359.56]
["binance-futures","SOLUSDT",1748736148950,69.63,156.3,156.29,26.21]
["binance-futures","SOLUSDT",1748736148999,145.84,156.3,156.29,980.93]
["binance-futures","SOLUSDT",1748736149051,188.81,156.3,156.29,558.93]
["binance-futures","SOLUSDT",1748736149104,191.37,156.3,156.29,558.93]
["binance-futures","SOLUSDT",1748736149150,145.05,156.3,156.29,558.93]
["binance-futures","SOLUSDT",1748736149205,165.83,156.3,156.29,559.01]
["binance-futures","SOLUSDT",1748736149287,166.03,156.3,156.29,559.01]
["binance-futures","SOLUSDT",1748736149372,145.25,156.3,156.29,559.65]
["binance-futures","SOLUSDT",1748736149467,148.59,156.3,156.29,559.65]
["binance-futures","SOLUSDT",1748736149576,169.7,156.3,156.29,559.65]
["binance-futures","SOLUSDT",1748736149859,19.76,156.3,156.29,556.17]
["binance-futures","SOLUSDT",1748736149913,19.76,156.3,156.29,556.21]
["binance-futures","SOLUSDT",1748736149950,19.87,156.3,156.29,556.21]
["binance-futures","SOLUSDT",1748736150012,19.87,156.3,156.29,632.47]
["binance-futures","SOLUSDT",1748736150176,19.91,156.3,156.29,632.51]
["binance-futures","SOLUSDT",1748736150280,257.1,156.31,156.3,1009.54]
["binance-futures","SOLUSDT",1748736150331,92.24,156.31,156.3,1068.0]
["binance-futures","SOLUSDT",1748736150380,278.52,156.32,156.31,780.89]
["binance-futures","SOLUSDT",1748736150432,99.41,156.32,156.31,628.38]
["binance-futures","SOLUSDT",1748736150484,3.39,156.32,156.31,628.38]
["binance-futures","SOLUSDT",1748736150536,169.12,156.33,156.32,718.67]
["binance-futures","SOLUSDT",1748736150585,159.02,156.33,156.32,718.78]
["binance-futures","SOLUSDT",1748736150749,162.85,156.33,156.32,718.82]
["binance-futures","SOLUSDT",1748736150851,104.78,156.33,156.32,718.44]
["binance-futures","SOLUSDT",1748736150899,102.22,156.33,156.32,719.55]
["binance-futures","SOLUSDT",1748736151212,102.26,156.33,156.32,841.86]
["binance-futures","SOLUSDT",1748736151269,63.45,156.33,156.32,841.86]
["binance-futures","SOLUSDT",1748736151309,63.45,156.33,156.32,841.82]
["binance-futures","SOLUSDT",1748736151372,63.45,156.33,156.32,838.83]
["binance-futures","SOLUSDT",1748736151474,64.02,156.33,156.32,854.16]
["binance-futures","SOLUSDT",1748736151529,66.69,156.33,156.32,854.64]
["binance-futures","SOLUSDT",1748736151590,66.69,156.33,156.32,854.53]
["binance-futures","SOLUSDT",1748736151645,66.69,156.33,156.32,854.84]
["binance-futures","SOLUSDT",1748736151666,66.69,156.33,156.32,909.44]
["binance-futures","SOLUSDT",1748736151806,170.64,156.33,156.32,735.45]
["binance-futures","SOLUSDT",1748736151859,170.64,156.33,156.32,735.46]
["binance-futures","SOLUSDT",1748736151976,171.71,156.33,156.32,735.46]
["binance-futures","SOLUSDT",1748736152007,145.18,156.33,156.32,735.46]
["binance-futures","SOLUSDT",1748736152109,393.04,156.33,156.32,394.01]
["binance-futures","SOLUSDT",1748736152150,393.12,156.33,156.32,394.05]
["binance-futures","SOLUSDT",1748736152214,231.68,156.33,156.32,394.05]
["binance-futures","SOLUSDT",1748736152267,183.42,156.33,156.32,394.62]
["binance-futures","SOLUSDT",1748736152339,183.42,156.33,156.32,395.1]
["binance-futures","SOLUSDT",1748736152450,174.05,156.33,156.32,379.81]
["binance-futures","SOLUSDT",1748736152526,175.87,156.33,156.32,379.81]
["binance-futures","SOLUSDT",1748736152576,175.87,156.33,156.32,379.85]
["binance-futures","SOLUSDT",1748736152636,175.87,156.33,156.32,380.04]
["binance-futures","SOLUSDT",1748736152685,175.87,156.33,156.32,379.93]
["binance-futures","SOLUSDT",1748736152786,175.87,156.33,156.32,378.93]
["binance-futures","SOLUSDT",1748736152864,98.8,156.33,156.32,381.12]
["binance-futures","SOLUSDT",1748736152977,136.65,156.33,156.32,381.12]
["binance-futures","SOLUSDT",1748736153033,141.23,156.33,156.32,382.12]
["binance-futures","SOLUSDT",1748736153109,125.15,156.33,156.32,452.75]
["binance-futures","SOLUSDT",1748736153152,125.15,156.33,156.32,452.97]
["binance-futures","SOLUSDT",1748736153266,125.15,156.33,156.32,468.16]
["binance-futures","SOLUSDT",1748736153349,125.5,156.33,156.32,466.86]
["binance-futures","SOLUSDT",1748736153402,94.46,156.33,156.32,414.07]
["binance-futures","SOLUSDT",1748736153451,105.26,156.33,156.32,414.07]
["binance-futures","SOLUSDT",1748736153490,131.04,156.33,156.32,414.0]
["binance-futures","SOLUSDT",1748736153537,107.16,156.33,156.32,414.0]
["binance-futures","SOLUSDT",1748736153603,136.29,156.33,156.32,414.0]
["binance-futures","SOLUSDT",1748736153660,121.91,156.33,156.32,414.0]
["binance-futures","SOLUSDT",1748736153726,126.0,156.33,156.32,398.53]
["binance-futures","SOLUSDT",1748736153776,133.02,156.33,156.32,397.57]
["binance-futures","SOLUSDT",1748736153805,139.0,156.33,156.32,397.57]
["binance-futures","SOLUSDT",1748736153877,192.8,156.33,156.32,397.57]
["binance-futures","SOLUSDT",1748736153986,501.14,156.33,156.32,272.89]
["binance-futures","SOLUSDT",1748736154045,307.33,156.33,156.32,475.45]
["binance-futures","SOLUSDT",1748736154097,293.85,156.33,156.32,404.21]
["binance-futures","SOLUSDT",1748736154133,294.26,156.33,156.32,404.21]
["binance-futures","SOLUSDT",1748736154279,384.26,156.33,156.32,405.12]
["binance-futures","SOLUSDT",1748736154333,120.83,156.33,156.32,405.12]
["binance-futures","SOLUSDT",1748736154386,103.11,156.33,156.32,405.02]
["binance-futures","SOLUSDT",1748736154518,103.11,156.33,156.32,405.94]
["binance-futures","SOLUSDT",1748736154601,111.14,156.33,156.32,405.94]
["binance-futures","SOLUSDT",1748736154653,171.33,156.33,156.32,405.94]
["binance-futures","SOLUSDT",1748736154758,179.19,156.33,156.32,405.94]
["binance-futures","SOLUSDT",1748736154808,172.92,156.33,156.32,405.9]
["binance-futures","SOLUSDT",1748736183805,436.8,156.4,156.39,600.96]
["binance-futures","SOLUSDT",1748736216576,847.67,156.31,156.3,52.18]
["binance-futures","SOLUSDT",1748736274588,61.44,156.31,156.3,621.77]
["binance-futures","SOLUSDT",1748736307105,884.75,156.35,156.34,622.08]
["binance-futures","SOLUSDT",1748736357693,158.23,156.48,156.47,653.17]
["binance-futures","SOLUSDT",1748736403403,578.71,156.39,156.38,30.63]
["binance-futures","SOLUSDT",1748736449064,1211.2,156.37,156.36,220.04]
["binance-futures","SOLUSDT",1748736503982,636.79,156.3,156.29,102.13]
["binance-futures","SOLUSDT",1748736539231,562.02,156.32,156.31,36.84]
["binance-futures","SOLUSDT",1748736596489,426.12,156.49,156.48,229.02]
["binance-futures","SOLUSDT",1748736634835,1556.78,156.55,156.54,118.68]
["binance-futures","SOLUSDT",1748736683129,527.59,156.45,156.44,87.8]
["binance-futures","SOLUSDT",1748736693254,96.56,156.47,156.46,705.36]
["binance-futures","SOLUSDT",1748736744715,23.11,156.42,156.41,688.88]
["binance-futures","SOLUSDT",1748736781679,303.37,156.29,156.28,147.08]
["binance-futures","SOLUSDT",1748736849446,561.99,156.27,156.26,224.3]
["binance-futures","SOLUSDT",1748736863709,206.56,156.31,156.3,494.08]
["binance-futures","SOLUSDT",1748736915524,208.08,156.36,156.35,1043.43]
["binance-futures","SOLUSDT",1748736964098,194.52,156.31,156.3,886.9]
["binance-futures","SOLUSDT",1748736996712,244.54,156.31,156.3,457.38]
["binance-futures","SOLUSDT",1748737062776,378.03,156.18,156.17,880.56]
["binance-futures","SOLUSDT",1748737083786,211.36,156.15,156.14,550.7]
["binance-futures","SOLUSDT",1748737131752,387.5,156.04,156.03,780.06]
["binance-futures","SOLUSDT",1748737182386,323.55,156.23,156.22,862.91]
["binance-futures","SOLUSDT",1748737215316,252.44,156.23,156.22,651.88]
["binance-futures","SOLUSDT",1748737229351,68.12,156.19,156.18,901.47]
["binance-futures","SOLUSDT",1748737277132,245.28,156.26,156.25,457.25]
["binance-futures","SOLUSDT",1748737359461,556.59,156.02,156.01,105.94]
["binance-futures","SOLUSDT",1748737368759,514.95,156.01,156.0,194.07]
["binance-futures","SOLUSDT",1748737443095,519.37,155.87,155.86,1912.56]
["binance-futures","SOLUSDT",1748737452750,297.98,155.88,155.87,1569.64]
["binance-futures","SOLUSDT",1748737495346,513.84,156.08,156.07,242.14]
["binance-futures","SOLUSDT",1748737535625,1107.66,156.07,156.06,28.35]
["binance-futures","SOLUSDT",1748737588425,126.93,155.99,155.98,911.81]
["binance-futures","SOLUSDT",1748737638704,485.64,155.87,155.86,409.49]
["binance-futures","SOLUSDT",1748737673501,170.57,155.93,155.92,763.09]
["binance-futures","SOLUSDT",1748737713523,728.48,155.88,155.87,57.83]
["binance-futures","SOLUSDT",1748737758330,278.42,155.81,155.8,1212.79]
["binance-futures","SOLUSDT",1748737807656,81.5,155.68,155.67,1308.75]
["binance-futures","SOLUSDT",1748737855729,145.26,155.71,155.7,675.45]
["binance-futures","SOLUSDT",1748737887829,641.14,155.73,155.72,30.15]
["binance-futures","SOLUSDT",1748737921890,180.11,155.79,155.78,656.39]
["binance-futures","SOLUSDT",1748737973586,267.47,155.96,155.95,628.52]
["binance-futures","SOLUSDT",1748738023864,120.63,155.86,155.85,182.87]
["binance-futures","SOLUSDT",1748738034549,190.69,155.85,155.84,89.83]
["binance-futures","SOLUSDT",1748738069873,59.6,155.88,155.87,787.74]
["binance-futures","SOLUSDT",1748738136392,37.81,155.99,155.98,713.25]
["binance-futures","SOLUSDT",1748738171933,177.1,156.03,156.02,715.0]
["binance-futures","SOLUSDT",1748738205500,429.44,156.07,156.06,131.92]
["binance-futures","SOLUSDT",1748738259903,156.9,156.15,156.14,1590.53]
["binance-futures","SOLUSDT",1748738293522,700.43,156.18,156.17,95.34]
["binance-futures","SOLUSDT",1748738358674,189.43,156.0,155.99,100.21]
["binance-futures","SOLUSDT",1748738406214,229.11,156.08,156.07,850.9]
["binance-futures","SOLUSDT",1748738443878,534.0,156.16,156.15,847.43]
["binance-futures","SOLUSDT",1748738496715,741.64,156.14,156.13,127.88]
["binance-futures","SOLUSDT",1748738533320,116.98,156.08,156.07,685.69]
["binance-futures","SOLUSDT",1748738590270,649.36,156.07,156.06,188.51]
["binance-futures","SOLUSDT",1748738647066,138.61,156.07,156.06,1166.53]
["binance-futures","SOLUSDT",1748738682338,524.85,156.15,156.14,786.1]
["binance-futures","SOLUSDT",1748738692178,198.08,156.13,156.12,734.97]
["binance-futures","SOLUSDT",1748738744883,347.32,156.24,156.23,675.15]
["binance-futures","SOLUSDT",1748738778108,320.41,156.2,156.19,565.29]
["binance-futures","SOLUSDT",1748738819394,98.52,156.24,156.23,28.41]
["binance-futures","SOLUSDT",1748738863723,99.83,156.14,156.13,581.3]
["binance-futures","SOLUSDT",1748738921386,667.53,156.14,156.13,130.51]
["binance-futures","SOLUSDT",1748738978197,1204.38,156.14,156.13,16.29]
["binance-futures","SOLUSDT",1748739015008,894.75,156.18,156.17,137.8]
["binance-futures","SOLUSDT",1748739053488,571.19,156.13,156.12,494.22]
["binance-futures","SOLUSDT",1748739135044,25.16,156.17,156.16,628.37]
["binance-futures","SOLUSDT",1748739172947,69.11,156.16,156.15,1100.46]
["binance-futures","SOLUSDT",1748739230024,624.82,156.16,156.15,183.36]
["binance-futures","SOLUSDT",1748739263390,653.62,156.01,156.0,60.3]
["binance-futures","SOLUSDT",1748739288808,156.15,155.83,155.82,384.75]
["binance-futures","SOLUSDT",1748739323458,514.9,155.97,155.96,474.74]
["binance-futures","SOLUSDT",1748739411062,720.53,156.02,156.01,817.89]
["binance-futures","SOLUSDT",1748739422294,201.17,156.02,156.01,389.9]
["binance-futures","SOLUSDT",1748739512014,670.04,156.03,156.02,366.87]
["binance-futures","SOLUSDT",1748739537186,435.07,156.04,156.03,114.48]
["binance-futures","SOLUSDT",1748739589086,298.26,156.14,156.13,474.15]
["binance-futures","SOLUSDT",1748739623871,781.87,156.09,156.08,354.48]
["binance-futures","SOLUSDT",1748739683201,208.14,156.1,156.09,1085.71]
["binance-futures","SOLUSDT",1748739739645,515.3,155.96,155.95,166.66]
["binance-futures","SOLUSDT",1748739778057,475.85,155.93,155.92,216.9]
["binance-futures","SOLUSDT",1748739829968,653.14,155.99,155.98,118.61]
["binance-futures","SOLUSDT",1748739864851,455.59,155.85,155.84,221.02]
["binance-futures","SOLUSDT",1748739917951,555.61,155.93,155.92,77.44]
["binance-futures","SOLUSDT",1748739974757,237.15,155.83,155.82,511.91]
["binance-futures","SOLUSDT",1748740010493,626.26,155.79,155.78,77.48]
["binance-futures","SOLUSDT",1748740053062,391.94,155.64,155.63,354.21]
["binance-futures","SOLUSDT",1748740071307,56.21,155.65,155.64,1155.26]
["binance-futures","SOLUSDT",1748740148232,1112.62,155.65,155.64,116.57]
["binance-futures","SOLUSDT",1748740158104,191.31,155.62,155.61,374.51]
["binance-futures","SOLUSDT",1748740235041,51.27,155.64,155.63,1559.69]
["binance-futures","SOLUSDT",1748740268050,131.24,155.81,155.8,592.15]
["binance-futures","SOLUSDT",1748740291765,207.5,155.88,155.87,309.54]
["binance-futures","SOLUSDT",1748740325512,58.72,155.9,155.89,747.6]
["binance-futures","SOLUSDT",1748740379009,247.56,155.97,155.96,507.51]
["binance-futures","SOLUSDT",1748740412639,358.28,156.08,156.07,166.46]
["binance-futures","SOLUSDT",1748740479553,352.57,156.3,156.29,621.03]
["binance-futures","SOLUSDT",1748740509814,558.21,156.41,156.4,115.39]
["binance-futures","SOLUSDT",1748740544604,191.5,156.39,156.38,523.12]
["binance-futures","SOLUSDT",1748740593817,68.06,156.58,156.57,1061.34]
["binance-futures","SOLUSDT",1748740644036,767.96,156.43,156.42,24.15]
["binance-futures","SOLUSDT",1748740694947,1357.79,156.37,156.36,130.56]
["binance-futures","SOLUSDT",1748740733575,347.92,156.11,156.1,638.35]
["binance-futures","SOLUSDT",1748740765474,368.97,156.1,156.09,417.82]
["binance-futures","SOLUSDT",1748740816608,70.2,155.95,155.94,351.89]
["binance-futures","SOLUSDT",1748740826104,149.91,155.99,155.98,304.52]
["binance-futures","SOLUSDT",1748740910633,298.68,155.93,155.92,323.65]
["binance-futures","SOLUSDT",1748740915103,422.87,155.95,155.94,129.39]
["binance-futures","SOLUSDT",1748740995653,470.05,155.79,155.78,87.36]
["binance-futures","SOLUSDT",1748741006209,538.77,155.73,155.72,73.51]
["binance-futures","SOLUSDT",1748741058434,757.47,155.69,155.68,68.53]
["binance-futures","SOLUSDT",1748741094699,406.44,155.7,155.69,9.26]
["binance-futures","SOLUSDT",1748741156454,352.91,155.82,155.81,112.21]
["binance-futures","SOLUSDT",1748741212162,102.81,155.97,155.96,1245.18]
["binance-futures","SOLUSDT",1748741251543,59.72,156.01,156.0,1049.41]
["binance-futures","SOLUSDT",1748741306720,666.18,156.1,156.09,112.23]
["binance-futures","SOLUSDT",1748741343337,396.0,156.06,156.05,100.11]
["binance-futures","SOLUSDT",1748741386920,178.64,155.92,155.91,1609.08]
["binance-futures","SOLUSDT",1748741460806,813.39,156.0,155.99,140.48]
["binance-futures","SOLUSDT",1748741499385,70.97,155.99,155.98,416.59]
["binance-futures","SOLUSDT",1748741552852,83.74,155.8,155.79,397.51]
["binance-futures","SOLUSDT",1748741562689,43.28,155.82,155.81,989.35]
["binance-futures","SOLUSDT",1748741627386,387.23,155.82,155.81,110.02]
["binance-futures","SOLUSDT",1748741660231,694.54,155.77,155.76,13.62]
["binance-futures","SOLUSDT",1748741732550,339.78,155.48,155.47,636.11]
["binance-futures","SOLUSDT",1748741740449,399.24,155.49,155.48,84.13]
["binance-futures","SOLUSDT",1748741794429,610.53,155.55,155.54,219.94]
["binance-futures","SOLUSDT",1748741847659,59.46,155.54,155.53,1070.49]
["binance-futures","SOLUSDT",1748741886298,97.26,155.6,155.59,1038.53]
["binance-futures","SOLUSDT",1748741920692,246.42,155.52,155.51,843.65]
["binance-futures","SOLUSDT",1748741977452,568.62,155.45,155.44,74.37]
["binance-futures","SOLUSDT",1748742026375,48.15,155.45,155.44,852.76]
["binance-futures","SOLUSDT",1748742070506,39.66,155.34,155.33,759.59]
["binance-futures","SOLUSDT",1748742112976,1034.54,155.36,155.35,25.0]
["binance-futures","SOLUSDT",1748742168228,203.69,155.29,155.28,956.21]
["binance-futures","SOLUSDT",1748742201905,365.27,155.29,155.28,462.22]
["binance-futures","SOLUSDT",1748742255663,229.13,155.43,155.42,942.73]
["binance-futures","SOLUSDT",1748742292520,123.04,155.27,155.26,596.78]
["binance-futures","SOLUSDT",1748742343868,250.86,155.41,155.4,287.95]
["binance-futures","SOLUSDT",1748742354458,505.46,155.44,155.43,120.45]
["binance-futures","SOLUSDT",1748742435540,450.0,155.5,155.49,254.4]
["binance-futures","SOLUSDT",1748742446864,597.39,155.5,155.49,54.33]
["binance-futures","SOLUSDT",1748742527434,48.26,155.47,155.46,624.57]
["binance-futures","SOLUSDT",1748742576152,84.71,155.51,155.5,716.38]
["binance-futures","SOLUSDT",1748742599878,286.69,155.47,155.46,380.44]
["binance-futures","SOLUSDT",1748742638171,486.96,155.45,155.44,79.16]
["binance-futures","SOLUSDT",1748742696357,196.88,155.31,155.3,590.26]
["binance-futures","SOLUSDT",1748742751888,320.48,155.21,155.2,598.15]
["binance-futures","SOLUSDT",1748742807730,357.04,155.16,155.15,966.44]
["binance-futures","SOLUSDT",1748742830217,472.26,154.97,154.96,298.08]
["binance-futures","SOLUSDT",1748742861786,726.43,155.01,155.0,364.68]
["binance-futures","SOLUSDT",1748742904052,1909.78,154.71,154.7,528.56]
["binance-futures","SOLUSDT",1748742949961,175.02,154.82,154.81,986.43]
["binance-futures","SOLUSDT",1748742958258,218.39,154.83,154.82,795.71]
["binance-futures","SOLUSDT",1748743030536,949.58,154.86,154.85,277.39]
["binance-futures","SOLUSDT",1748743040497,47.41,154.86,154.85,1006.05]
["binance-futures","SOLUSDT",1748743119222,478.44,154.92,154.91,109.85]
["binance-futures","SOLUSDT",1748743130138,277.96,154.98,154.97,720.26]
["binance-futures","SOLUSDT",1748743175826,1745.39,155.09,155.08,725.05]
["binance-futures","SOLUSDT",1748743218244,1539.29,155.12,155.11,618.15]
["binance-futures","SOLUSDT",1748743269917,1434.0,154.94,154.93,19.06]
["binance-futures","SOLUSDT",1748743302481,154.22,154.82,154.81,881.45]
["binance-futures","SOLUSDT",1748743350150,412.18,154.9,154.89,554.59]
["binance-futures","SOLUSDT",1748743385311,1346.51,154.9,154.89,110.98]
["binance-futures","SOLUSDT",1748743428497,646.23,154.74,154.73,119.56]
["binance-futures","SOLUSDT",1748743475321,633.28,154.74,154.73,40.43]
["binance-futures","SOLUSDT",1748743505208,597.47,154.55,154.54,117.54]
["binance-futures","SOLUSDT",1748743547636,83.31,154.78,154.77,551.17]
["binance-futures","SOLUSDT",1748743567366,1359.36,154.83,154.82,34.66]
["binance-futures","SOLUSDT",1748743625062,2232.38,154.66,154.65,274.36]
["binance-futures","SOLUSDT",1748743674731,384.88,154.69,154.68,295.7]
["binance-futures","SOLUSDT",1748743705397,249.65,154.55,154.54,587.11]
["binance-futures","SOLUSDT",1748743750413,1103.5,154.36,154.35,162.82]
["binance-futures","SOLUSDT",1748743758477,96.4,154.38,154.37,801.28]
["binance-futures","SOLUSDT",1748743810186,1396.62,154.26,154.25,122.94]
["binance-futures","SOLUSDT",1748743832389,363.77,154.27,154.26,574.0]
["binance-futures","SOLUSDT",1748743877198,427.95,154.62,154.61,320.25]
["binance-futures","SOLUSDT",1748743906591,741.74,154.68,154.67,189.88]
["binance-futures","SOLUSDT",1748743957306,661.72,154.65,154.64,243.52]
["binance-futures","SOLUSDT",1748744008722,747.48,154.37,154.36,209.62]
["binance-futures","SOLUSDT",1748744037786,617.41,154.4,154.39,127.42]
["binance-futures","SOLUSDT",1748744088070,779.65,154.4,154.39,39.07]
["binance-futures","SOLUSDT",1748744118134,20.99,154.41,154.4,996.47]
["binance-futures","SOLUSDT",1748744166323,659.79,154.5,154.49,262.7]
["binance-futures","SOLUSDT",1748744210567,1036.89,154.56,154.55,154.55]
["binance-futures","SOLUSDT",1748744247097,18.22,154.55,154.54,678.66]
["binance-futures","SOLUSDT",1748744296928,385.14,154.66,154.65,612.0]
["binance-futures","SOLUSDT",1748744328816,46.97,154.67,154.66,708.79]
["binance-futures","SOLUSDT",1748744382188,994.49,154.56,154.55,60.17]
["binance-futures","SOLUSDT",1748744413433,669.08,154.53,154.52,44.25]
["binance-futures","SOLUSDT",1748744466921,276.89,154.74,154.73,429.85]
["binance-futures","SOLUSDT",1748744476226,425.88,154.75,154.74,250.98]
["binance-futures","SOLUSDT",1748744552126,652.27,154.58,154.57,241.66]
["binance-futures","SOLUSDT",1748744563285,843.58,154.55,154.54,71.29]
["binance-futures","SOLUSDT",1748744630078,408.26,154.45,154.44,385.66]
["binance-futures","SOLUSDT",1748744651143,322.42,154.43,154.42,185.45]
["binance-futures","SOLUSDT",1748744704587,344.39,154.52,154.51,680.31]
["binance-futures","SOLUSDT",1748744736068,356.09,154.57,154.56,96.7]
["binance-futures","SOLUSDT",1748744786576,193.28,154.65,154.64,1117.61]
["binance-futures","SOLUSDT",1748744835942,356.03,154.87,154.86,892.01]
["binance-futures","SOLUSDT",1748744856155,394.46,154.95,154.94,151.89]
["binance-futures","SOLUSDT",1748744923138,672.13,154.97,154.96,411.19]
["binance-futures","SOLUSDT",1748744976398,325.15,154.94,154.93,344.6]
["binance-futures","SOLUSDT",1748745012522,34.56,154.93,154.92,1169.06]
["binance-futures","SOLUSDT",1748745060901,292.81,155.14,155.13,253.21]
["binance-futures","SOLUSDT",1748745075173,423.35,155.21,155.2,117.49]
["binance-futures","SOLUSDT",1748745146429,54.68,155.12,155.11,1151.59]
["binance-futures","SOLUSDT",1748745157847,452.03,155.13,155.12,704.86]
["binance-futures","SOLUSDT",1748745235997,83.4,155.07,155.06,710.88]
["binance-futures","SOLUSDT",1748745245918,160.59,155.11,155.1,832.18]
["binance-futures","SOLUSDT",1748745289195,1038.41,155.01,155.0,152.27]
["binance-futures","SOLUSDT",1748745335314,897.2,155.03,155.02,99.71]
["binance-futures","SOLUSDT",1748745393938,116.95,155.05,155.04,963.4]
["binance-futures","SOLUSDT",1748745427413,384.57,155.04,155.03,212.8]
["binance-futures","SOLUSDT",1748745487379,153.76,155.09,155.08,519.83]
["binance-futures","SOLUSDT",1748745522537,507.74,155.04,155.03,114.07]
["binance-futures","SOLUSDT",1748745581280,712.49,155.08,155.07,206.4]
["binance-futures","SOLUSDT",1748745639785,31.57,155.09,155.08,908.53]
["binance-futures","SOLUSDT",1748745669258,312.19,155.19,155.18,413.64]
["binance-futures","SOLUSDT",1748745722303,1282.02,155.21,155.2,61.32]
["binance-futures","SOLUSDT",1748745749958,488.19,155.08,155.07,384.39]
["binance-futures","SOLUSDT",1748745814505,259.67,155.02,155.01,435.74]
["binance-futures","SOLUSDT",1748745869894,251.6,155.01,155.0,356.73]
["binance-futures","SOLUSDT",1748745880045,348.42,154.98,154.97,464.89]
["binance-futures","SOLUSDT",1748745913323,1050.32,154.77,154.76,11.11]
["binance-futures","SOLUSDT",1748745970226,193.51,154.78,154.77,762.17]
["binance-futures","SOLUSDT",1748745995742,328.95,154.73,154.72,247.04]
["binance-futures","SOLUSDT",1748746053176,1154.78,154.81,154.8,107.62]
["binance-futures","SOLUSDT",1748746100319,1096.39,155.07,155.06,62.67]
["binance-futures","SOLUSDT",1748746132168,65.05,155.19,155.18,917.18]
["binance-futures","SOLUSDT",1748746182783,600.39,155.18,155.17,135.57]
["binance-futures","SOLUSDT",1748746235279,736.24,155.04,155.03,119.27]
["binance-futures","SOLUSDT",1748746275678,132.49,155.15,155.14,1021.56]
["binance-futures","SOLUSDT",1748746331396,903.22,154.92,154.91,36.79]
["binance-futures","SOLUSDT",1748746366976,603.72,154.88,154.87,70.33]
["binance-futures","SOLUSDT",1748746427786,89.31,154.87,154.86,688.44]
["binance-futures","SOLUSDT",1748746474786,575.66,154.75,154.74,468.84]
["binance-futures","SOLUSDT",1748746520726,882.86,154.82,154.81,54.61]
["binance-futures","SOLUSDT",1748746531609,808.9,154.75,154.74,419.95]
["binance-futures","SOLUSDT",1748746616681,868.74,154.7,154.69,137.22]
["binance-futures","SOLUSDT",1748746628090,155.71,154.69,154.68,556.94]
["binance-futures","SOLUSDT",1748746723321,232.79,154.67,154.66,516.36]
["binance-futures","SOLUSDT",1748746732406,147.83,154.65,154.64,525.33]
["binance-futures","SOLUSDT",1748746798467,178.4,154.72,154.71,552.02]
["binance-futures","SOLUSDT",1748746854612,651.64,154.8,154.79,132.67]
["binance-futures","SOLUSDT",1748746891446,1149.92,154.66,154.65,28.87]
["binance-futures","SOLUSDT",1748746962711,643.8,154.76,154.75,110.78]
["binance-futures","SOLUSDT",1748746979132,311.94,154.69,154.68,164.55]
["binance-futures","SOLUSDT",1748747037058,952.96,154.6,154.59,15.22]
["binance-futures","SOLUSDT",1748747088104,935.44,154.48,154.47,109.48]
["binance-futures","SOLUSDT",1748747119886,404.33,154.52,154.51,223.62]
["binance-futures","SOLUSDT",1748747142644,302.23,154.46,154.45,1120.27]
["binance-futures","SOLUSDT",1748747208648,528.53,154.32,154.31,119.32]
["binance-futures","SOLUSDT",1748747258585,196.17,154.37,154.36,503.5]
["binance-futures","SOLUSDT",1748747269847,259.61,154.37,154.36,511.24]
["binance-futures","SOLUSDT",1748747345587,271.92,154.32,154.31,672.05]
["binance-futures","SOLUSDT",1748747354476,343.95,154.24,154.23,445.34]
["binance-futures","SOLUSDT",1748747398730,589.86,153.88,153.87,73.91]
["binance-futures","SOLUSDT",1748747426672,132.51,153.96,153.95,755.23]
["binance-futures","SOLUSDT",1748747476135,681.57,154.03,154.02,67.72]
["binance-futures","SOLUSDT",1748747510674,81.01,154.07,154.06,480.93]
["binance-futures","SOLUSDT",1748747564800,287.86,154.16,154.15,884.49]
["binance-futures","SOLUSDT",1748747613026,1059.52,154.13,154.12,80.23]
["binance-futures","SOLUSDT",1748747655386,151.32,154.14,154.13,797.04]
["binance-futures","SOLUSDT",1748747712481,453.75,154.06,154.05,62.44]
["binance-futures","SOLUSDT",1748747767102,432.1,154.14,154.13,544.85]
["binance-futures","SOLUSDT",1748747800102,55.08,154.2,154.19,943.06]
["binance-futures","SOLUSDT",1748747841861,360.82,154.14,154.13,92.45]
["binance-futures","SOLUSDT",1748747892435,439.92,154.26,154.25,291.09]
["binance-futures","SOLUSDT",1748747942912,141.82,154.0,153.99,363.05]
["binance-futures","SOLUSDT",1748747952274,1375.57,154.01,154.0,324.62]
["binance-futures","SOLUSDT",1748748030141,396.66,154.11,154.1,708.94]
["binance-futures","SOLUSDT",1748748061245,191.8,154.14,154.13,308.84]
["binance-futures","SOLUSDT",1748748119281,1356.79,153.98,153.97,19.61]
["binance-futures","SOLUSDT",1748748127977,618.96,153.93,153.92,278.5]
["binance-futures","SOLUSDT",1748748181549,175.86,153.94,153.93,316.25]
["binance-futures","SOLUSDT",1748748217334,131.56,153.86,153.85,20.66]
["binance-futures","SOLUSDT",1748748273152,703.28,153.51,153.5,990.01]
["binance-futures","SOLUSDT",1748748302964,30.02,153.46,153.45,1277.87]
["binance-futures","SOLUSDT",1748748330464,495.94,153.61,153.6,118.17]
["binance-futures","SOLUSDT",1748748379567,446.36,153.62,153.61,155.13]
["binance-futures","SOLUSDT",1748748412113,28.93,153.62,153.61,540.15]
["binance-futures","SOLUSDT",1748748464856,2385.68,153.61,153.6,335.28]
["binance-futures","SOLUSDT",1748748509333,1412.05,153.62,153.61,358.3]
["binance-futures","SOLUSDT",1748748545874,155.71,153.68,153.67,509.04]
["binance-futures","SOLUSDT",1748748601576,725.15,153.63,153.62,336.07]
["binance-futures","SOLUSDT",1748748633928,101.24,153.72,153.71,743.71]
["binance-futures","SOLUSDT",1748748682348,180.43,153.76,153.75,367.18]
["binance-futures","SOLUSDT",1748748727476,505.51,153.76,153.75,182.65]
["binance-futures","SOLUSDT",1748748764714,105.7,153.76,153.75,492.39]
["binance-futures","SOLUSDT",1748748775963,252.98,153.84,153.83,628.44]
["binance-futures","SOLUSDT",1748748825457,75.69,153.99,153.98,502.21]
["binance-futures","SOLUSDT",1748748856662,289.08,153.93,153.92,224.15]
["binance-futures","SOLUSDT",1748748898376,420.21,153.98,153.97,134.82]
["binance-futures","SOLUSDT",1748748945732,550.33,153.95,153.94,182.63]
["binance-futures","SOLUSDT",1748749005681,101.29,153.95,153.94,1179.46]
["binance-futures","SOLUSDT",1748749062617,957.53,154.04,154.03,343.93]
["binance-futures","SOLUSDT",1748749099102,1031.09,154.12,154.11,555.24]
["binance-futures","SOLUSDT",1748749132186,997.77,154.19,154.18,128.0]
["binance-futures","SOLUSDT",1748749205017,736.1,154.09,154.08,72.13]
["binance-futures","SOLUSDT",1748749241371,533.79,154.15,154.14,513.21]
["binance-futures","SOLUSDT",1748749294620,993.38,154.17,154.16,132.85]
["binance-futures","SOLUSDT",1748749330058,226.15,154.09,154.08,134.13]
["binance-futures","SOLUSDT",1748749357641,191.89,154.1,154.09,572.71]
["binance-futures","SOLUSDT",1748749396617,62.97,154.07,154.06,831.16]
["binance-futures","SOLUSDT",1748749479785,641.85,154.08,154.07,77.09]
["binance-futures","SOLUSDT",1748749490707,72.29,154.1,154.09,1208.74]
["binance-futures","SOLUSDT",1748749569702,112.16,154.2,154.19,742.83]
["binance-futures","SOLUSDT",1748749587706,22.25,154.36,154.35,750.42]
["binance-futures","SOLUSDT",1748749626805,516.59,154.41,154.4,596.48]
["binance-futures","SOLUSDT",1748749660714,202.79,154.44,154.43,645.93]
["binance-futures","SOLUSDT",1748749714671,87.08,154.57,154.56,964.59]
["binance-futures","SOLUSDT",1748749762740,632.85,154.58,154.57,167.59]
["binance-futures","SOLUSDT",1748749795557,366.85,154.58,154.57,197.71]
["binance-futures","SOLUSDT",1748749844627,179.4,154.67,154.66,499.81]
["binance-futures","SOLUSDT",1748749877293,141.22,154.49,154.48,754.29]
["binance-futures","SOLUSDT",1748749929859,316.4,154.6,154.59,126.26]
["binance-futures","SOLUSDT",1748749984628,520.36,154.58,154.57,109.84]
["binance-futures","SOLUSDT",1748750023966,350.14,154.63,154.62,428.49]
["binance-futures","SOLUSDT",1748750072396,101.75,154.72,154.71,1014.78]
["binance-futures","SOLUSDT",1748750092340,672.43,154.67,154.66,53.47]
["binance-futures","SOLUSDT",1748750176318,377.86,154.6,154.59,432.57]
["binance-futures","SOLUSDT",1748750186576,733.97,154.59,154.58,77.06]
["binance-futures","SOLUSDT",1748750276476,568.0,154.6,154.59,304.75]
["binance-futures","SOLUSDT",1748750320137,423.83,154.59,154.58,140.01]
["binance-futures","SOLUSDT",1748750351074,179.94,154.59,154.58,511.86]
["binance-futures","SOLUSDT",1748750392480,402.1,154.63,154.62,353.02]
["binance-futures","SOLUSDT",1748750447986,781.23,154.62,154.61,201.42]
["binance-futures","SOLUSDT",1748750480939,375.09,154.59,154.58,110.19]
["binance-futures","SOLUSDT",1748750556357,553.5,154.78,154.77,371.92]
["binance-futures","SOLUSDT",1748750586474,287.14,154.76,154.75,864.56]
["binance-futures","SOLUSDT",1748750621046,547.55,154.76,154.75,440.89]
["binance-futures","SOLUSDT",1748750678785,849.99,154.61,154.6,376.78]
["binance-futures","SOLUSDT",1748750737530,272.85,154.67,154.66,1063.3]
["binance-futures","SOLUSDT",1748750789567,204.39,154.53,154.52,526.28]
["binance-futures","SOLUSDT",1748750833979,795.04,154.53,154.52,436.15]
["binance-futures","SOLUSDT",1748750871431,1163.57,154.5,154.49,627.56]
["binance-futures","SOLUSDT",1748750928529,0.04,154.52,154.51,1525.81]
["binance-futures","SOLUSDT",1748750939725,724.74,154.59,154.58,75.2]
["binance-futures","SOLUSDT",1748750979953,388.86,154.49,154.48,464.84]
["binance-futures","SOLUSDT",1748751033042,104.86,154.57,154.56,689.18]
["binance-futures","SOLUSDT",1748751115269,586.75,154.72,154.71,766.68]
["binance-futures","SOLUSDT",1748751125277,117.14,154.75,154.74,1187.47]
["binance-futures","SOLUSDT",1748751178409,27.05,154.96,154.95,1272.1]
["binance-futures","SOLUSDT",1748751213138,292.91,154.97,154.96,600.03]
["binance-futures","SOLUSDT",1748751253661,1307.35,154.87,154.86,100.62]
["binance-futures","SOLUSDT",1748751317894,827.95,154.98,154.97,297.54]
["binance-futures","SOLUSDT",1748751355186,803.37,154.9,154.89,837.91]
["binance-futures","SOLUSDT",1748751408856,102.66,155.04,155.03,915.42]
["binance-futures","SOLUSDT",1748751442200,247.17,155.07,155.06,789.55]
["binance-futures","SOLUSDT",1748751484976,128.32,155.03,155.02,498.29]
["binance-futures","SOLUSDT",1748751554495,830.91,155.18,155.17,338.12]
["binance-futures","SOLUSDT",1748751589176,136.23,155.12,155.11,865.93]
["binance-futures","SOLUSDT",1748751648915,115.69,155.05,155.04,1140.49]
["binance-futures","SOLUSDT",1748751660181,168.11,155.04,155.03,152.3]
["binance-futures","SOLUSDT",1748751725199,504.03,155.19,155.18,134.76]
["binance-futures","SOLUSDT",1748751759661,459.45,155.16,155.15,132.35]
["binance-futures","SOLUSDT",1748751849935,1263.55,155.04,155.03,56.09]
["binance-futures","SOLUSDT",1748751860376,527.15,155.01,155.0,221.83]
["binance-futures","SOLUSDT",1748751925219,782.87,155.07,155.06,132.12]
["binance-futures","SOLUSDT",1748751978175,565.16,155.18,155.17,185.71]
["binance-futures","SOLUSDT",1748752019606,324.4,155.14,155.13,235.05]
["binance-futures","SOLUSDT",1748752059646,578.42,155.14,155.13,132.79]
["binance-futures","SOLUSDT",1748752124056,182.73,155.13,155.12,538.15]
["binance-futures","SOLUSDT",1748752187828,16.6,155.13,155.12,656.0]
["binance-futures","SOLUSDT",1748752227434,134.07,155.33,155.32,1044.68]
["binance-futures","SOLUSDT",1748752264856,706.66,155.44,155.43,668.01]
["binance-futures","SOLUSDT",1748752311699,118.4,155.55,155.54,1143.06]
["binance-futures","SOLUSDT",1748752341415,657.12,155.53,155.52,182.79]
["binance-futures","SOLUSDT",1748752395382,154.01,155.5,155.49,1203.21]
["binance-futures","SOLUSDT",1748752432152,174.38,155.5,155.49,470.12]
["binance-futures","SOLUSDT",1748752481858,207.09,155.41,155.4,305.35]
["binance-futures","SOLUSDT",1748752497339,472.48,155.42,155.41,238.15]
["binance-futures","SOLUSDT",1748752581750,529.04,155.43,155.42,194.48]
["binance-futures","SOLUSDT",1748752594061,117.76,155.43,155.42,268.7]
["binance-futures","SOLUSDT",1748752632046,301.48,155.46,155.45,569.8]
["binance-futures","SOLUSDT",1748752725034,670.48,155.48,155.47,289.18]
["binance-futures","SOLUSDT",1748752747955,160.2,155.47,155.46,592.93]
["binance-futures","SOLUSDT",1748752786986,367.4,155.53,155.52,403.92]
["binance-futures","SOLUSDT",1748752842840,354.07,155.63,155.62,660.74]
["binance-futures","SOLUSDT",1748752894410,387.26,155.61,155.6,1190.23]
["binance-futures","SOLUSDT",1748752909385,463.01,155.66,155.65,774.95]
["binance-futures","SOLUSDT",1748752989167,621.48,155.6,155.59,109.07]
["binance-futures","SOLUSDT",1748753028838,98.08,155.6,155.59,1008.67]
["binance-futures","SOLUSDT",1748753090412,385.11,155.64,155.63,203.97]
["binance-futures","SOLUSDT",1748753140448,773.07,155.82,155.81,110.29]
["binance-futures","SOLUSDT",1748753149145,111.27,155.86,155.85,1107.16]
["binance-futures","SOLUSDT",1748753221927,582.71,155.59,155.58,552.58]
["binance-futures","SOLUSDT",1748753231306,796.45,155.54,155.53,35.23]
["binance-futures","SOLUSDT",1748753266103,131.9,155.51,155.5,142.48]
["binance-futures","SOLUSDT",1748753319918,133.8,155.45,155.44,654.32]
["binance-futures","SOLUSDT",1748753369517,1045.46,155.49,155.48,10.57]
["binance-futures","SOLUSDT",1748753415530,353.64,155.63,155.62,746.14]
["binance-futures","SOLUSDT",1748753471341,629.23,155.6,155.59,688.92]
["binance-futures","SOLUSDT",1748753510777,27.37,155.64,155.63,840.59]
["binance-futures","SOLUSDT",1748753566786,66.33,155.54,155.53,1248.69]
["binance-futures","SOLUSDT",1748753610851,58.64,155.52,155.51,740.14]
["binance-futures","SOLUSDT",1748753663725,107.77,155.58,155.57,742.84]
["binance-futures","SOLUSDT",1748753728494,985.43,155.51,155.5,29.59]
["binance-futures","SOLUSDT",1748753766451,388.66,155.5,155.49,238.97]
["binance-futures","SOLUSDT",1748753830437,133.62,155.38,155.37,368.08]
["binance-futures","SOLUSDT",1748753890133,325.3,155.44,155.43,309.6]
["binance-futures","SOLUSDT",1748753925087,803.93,155.39,155.38,276.25]
["binance-futures","SOLUSDT",1748753945621,554.82,155.4,155.39,116.2]
["binance-futures","SOLUSDT",1748754029212,131.28,155.36,155.35,1098.26]
["binance-futures","SOLUSDT",1748754040615,690.51,155.34,155.33,279.79]
["binance-futures","SOLUSDT",1748754098801,462.7,155.51,155.5,95.96]
["binance-futures","SOLUSDT",1748754167853,618.09,155.47,155.46,219.92]
["binance-futures","SOLUSDT",1748754193738,34.77,155.61,155.6,561.4]
["binance-futures","SOLUSDT",1748754245714,759.09,155.63,155.62,75.84]
["binance-futures","SOLUSDT",1748754281035,473.43,155.49,155.48,358.53]
["binance-futures","SOLUSDT",1748754335216,55.74,155.65,155.64,694.93]
["binance-futures","SOLUSDT",1748754391262,87.44,155.43,155.42,531.29]
["binance-futures","SOLUSDT",1748754425078,137.12,155.54,155.53,875.62]
["binance-futures","SOLUSDT",1748754486043,382.89,155.56,155.55,601.57]
["binance-futures","SOLUSDT",1748754526194,601.29,155.56,155.55,252.14]
["binance-futures","SOLUSDT",1748754589388,476.97,155.53,155.52,139.1]
["binance-futures","SOLUSDT",1748754644245,172.47,155.48,155.47,287.24]
["binance-futures","SOLUSDT",1748754684695,497.79,155.52,155.51,30.31]
["binance-futures","SOLUSDT",1748754695138,61.8,155.56,155.55,1073.48]
["binance-futures","SOLUSDT",1748754781775,107.92,155.68,155.67,821.31]
["binance-futures","SOLUSDT",1748754793361,103.04,155.71,155.7,635.1]
["binance-futures","SOLUSDT",1748754882977,613.48,155.68,155.67,133.35]
["binance-futures","SOLUSDT",1748754899105,145.84,155.7,155.69,637.05]
["binance-futures","SOLUSDT",1748754954826,777.15,155.7,155.69,261.64]
["binance-futures","SOLUSDT",1748754997028,223.14,155.72,155.71,863.83]
["binance-futures","SOLUSDT",1748755056233,150.65,155.65,155.64,635.65]
["binance-futures","SOLUSDT",1748755118309,171.24,155.79,155.78,855.47]
["binance-futures","SOLUSDT",1748755150369,96.33,155.81,155.8,1032.9]
["binance-futures","SOLUSDT",1748755213070,426.37,155.68,155.67,359.88]
["binance-futures","SOLUSDT",1748755248831,101.18,155.76,155.75,598.69]
["binance-futures","SOLUSDT",1748755306621,793.67,155.62,155.61,44.06]
["binance-futures","SOLUSDT",1748755360186,585.93,155.56,155.55,166.09]
["binance-futures","SOLUSDT",1748755383820,516.3,155.56,155.55,12.63]
["binance-futures","SOLUSDT",1748755452269,181.11,155.44,155.43,320.73]
["binance-futures","SOLUSDT",1748755463081,538.28,155.52,155.51,372.56]
["binance-futures","SOLUSDT",1748755550544,143.15,155.41,155.4,538.42]
["binance-futures","SOLUSDT",1748755560888,108.63,155.48,155.47,822.78]
["binance-futures","SOLUSDT",1748755627659,127.02,155.4,155.39,708.24]
["binance-futures","SOLUSDT",1748755662078,188.38,155.51,155.5,576.02]
["binance-futures","SOLUSDT",1748755721334,100.82,155.47,155.46,599.59]
["binance-futures","SOLUSDT",1748755758578,233.3,155.44,155.43,311.45]
["binance-futures","SOLUSDT",1748755817717,805.19,155.44,155.43,119.25]
["binance-futures","SOLUSDT",1748755859470,371.58,155.45,155.44,827.99]
["binance-futures","SOLUSDT",1748755905867,385.82,155.39,155.38,131.41]
["binance-futures","SOLUSDT",1748755960785,395.92,155.48,155.47,413.41]
["binance-futures","SOLUSDT",1748756001590,125.21,155.54,155.53,690.35]
["binance-futures","SOLUSDT",1748756063293,844.04,155.46,155.45,150.41]
["binance-futures","SOLUSDT",1748756100674,60.45,155.51,155.5,752.37]
["binance-futures","SOLUSDT",1748756159699,150.89,155.66,155.65,653.48]
["binance-futures","SOLUSDT",1748756214986,1619.02,155.74,155.73,354.07]
["binance-futures","SOLUSDT",1748756251530,462.13,155.77,155.76,128.08]
["binance-futures","SOLUSDT",1748756310351,1311.42,155.76,155.75,152.4]
["binance-futures","SOLUSDT",1748756338296,248.24,155.66,155.65,680.6]
["binance-futures","SOLUSDT",1748756405419,344.78,155.65,155.64,859.97]
["binance-futures","SOLUSDT",1748756416812,23.54,155.66,155.65,534.67]
["binance-futures","SOLUSDT",1748756477744,1588.18,155.58,155.57,20.9]
["binance-futures","SOLUSDT",1748756515830,918.08,155.49,155.48,63.01]
["binance-futures","SOLUSDT",1748756572786,85.03,155.44,155.43,527.74]
["binance-futures","SOLUSDT",1748756645600,32.56,155.42,155.41,1262.12]
["binance-futures","SOLUSDT",1748756665658,459.23,155.47,155.46,68.41]
["binance-futures","SOLUSDT",1748756723856,41.04,155.28,155.27,923.58]
["binance-futures","SOLUSDT",1748756760460,685.9,155.29,155.28,529.32]
["binance-futures","SOLUSDT",1748756814472,607.17,155.18,155.17,241.88]
["binance-futures","SOLUSDT",1748756865058,871.02,155.2,155.19,504.51]
["binance-futures","SOLUSDT",1748756904133,302.91,155.07,155.06,549.27]
["binance-futures","SOLUSDT",1748756958407,396.84,155.12,155.11,383.94]
["binance-futures","SOLUSDT",1748756996708,495.2,155.11,155.1,226.53]
["binance-futures","SOLUSDT",1748757060875,198.12,155.18,155.17,694.78]
["binance-futures","SOLUSDT",1748757109030,114.73,155.27,155.26,377.9]
["binance-futures","SOLUSDT",1748757159727,208.82,155.32,155.31,449.46]
["binance-futures","SOLUSDT",1748757170394,299.14,155.33,155.32,349.84]
["binance-futures","SOLUSDT",1748757254318,589.42,155.27,155.26,57.27]
["binance-futures","SOLUSDT",1748757266083,132.36,155.26,155.25,1840.31]
["binance-futures","SOLUSDT",1748757359503,298.04,155.37,155.36,557.26]
["binance-futures","SOLUSDT",1748757368334,866.56,155.33,155.32,60.51]
["binance-futures","SOLUSDT",1748757435409,109.84,155.26,155.25,721.05]
["binance-futures","SOLUSDT",1748757499726,345.81,155.28,155.27,238.16]
["binance-futures","SOLUSDT",1748757542155,1006.64,155.28,155.27,18.63]
["binance-futures","SOLUSDT",1748757579359,830.96,155.29,155.28,111.23]
["binance-futures","SOLUSDT",1748757643802,25.1,155.27,155.26,1133.51]
["binance-futures","SOLUSDT",1748757700246,780.76,155.14,155.13,41.44]
["binance-futures","SOLUSDT",1748757755078,452.88,155.23,155.22,359.28]
["binance-futures","SOLUSDT",1748757793400,263.15,155.13,155.12,727.89]
["binance-futures","SOLUSDT",1748757851175,826.33,155.06,155.05,474.73]
["binance-futures","SOLUSDT",1748757880229,454.1,155.03,155.02,318.78]
["binance-futures","SOLUSDT",1748757942520,952.19,155.0,154.99,1553.42]
["binance-futures","SOLUSDT",1748757953563,1282.55,154.99,154.98,50.21]
["binance-futures","SOLUSDT",1748758028758,380.08,154.87,154.86,350.86]
["binance-futures","SOLUSDT",1748758040236,158.39,154.88,154.87,891.4]
["binance-futures","SOLUSDT",1748758095218,107.04,154.93,154.92,763.76]
["binance-futures","SOLUSDT",1748758130687,446.7,154.93,154.92,352.86]
["binance-futures","SOLUSDT",1748758191427,700.76,154.98,154.97,191.82]
["binance-futures","SOLUSDT",1748758228699,20.66,154.94,154.93,1830.26]
["binance-futures","SOLUSDT",1748758286750,492.46,154.91,154.9,204.76]
["binance-futures","SOLUSDT",1748758339176,535.08,154.95,154.94,150.43]
["binance-futures","SOLUSDT",1748758388296,619.13,154.94,154.93,1174.9]
["binance-futures","SOLUSDT",1748758451427,179.19,154.92,154.91,568.44]
["binance-futures","SOLUSDT",1748758514814,602.84,154.94,154.93,532.45]
["binance-futures","SOLUSDT",1748758553904,907.83,154.91,154.9,208.36]
["binance-futures","SOLUSDT",1748758595712,793.33,154.83,154.82,146.18]
["binance-futures","SOLUSDT",1748758643623,23.98,154.9,154.89,740.24]
["binance-futures","SOLUSDT",1748758703055,89.81,154.88,154.87,679.33]
["binance-futures","SOLUSDT",1748758714066,381.53,154.9,154.89,1159.63]
["binance-futures","SOLUSDT",1748758803242,136.98,154.78,154.75,940.94]
["binance-futures","SOLUSDT",1748758835874,632.97,154.74,154.73,278.26]
["binance-futures","SOLUSDT",1748758890001,277.88,154.69,154.68,865.83]
["binance-futures","SOLUSDT",1748758901279,1221.84,154.65,154.64,26.86]
["binance-futures","SOLUSDT",1748758951902,387.12,154.64,154.63,235.19]
["binance-futures","SOLUSDT",1748758988111,1357.41,154.65,154.64,127.07]
["binance-futures","SOLUSDT",1748759061026,404.48,154.67,154.66,432.01]
["binance-futures","SOLUSDT",1748759103786,145.01,154.66,154.65,625.8]
["binance-futures","SOLUSDT",1748759138049,686.36,154.85,154.84,161.26]
["binance-futures","SOLUSDT",1748759198703,548.57,154.86,154.85,80.76]
["binance-futures","SOLUSDT",1748759235740,1017.0,154.96,154.95,203.51]
["binance-futures","SOLUSDT",1748759293815,61.42,154.89,154.88,1087.21]
["binance-futures","SOLUSDT",1748759359729,292.83,154.85,154.84,198.63]
["binance-futures","SOLUSDT",1748759395186,255.34,154.89,154.88,496.1]
["binance-futures","SOLUSDT",1748759449631,154.87,155.02,155.01,373.97]
["binance-futures","SOLUSDT",1748759483404,1169.23,155.12,155.11,85.38]
["binance-futures","SOLUSDT",1748759544208,139.55,155.09,155.08,714.33]
["binance-futures","SOLUSDT",1748759551334,493.25,155.09,155.08,93.88]
["binance-futures","SOLUSDT",1748759641663,589.64,155.23,155.22,96.57]
["binance-futures","SOLUSDT",1748759651696,401.54,155.23,155.22,49.98]
["binance-futures","SOLUSDT",1748759716586,323.04,155.28,155.27,918.41]
["binance-futures","SOLUSDT",1748759749901,687.11,155.34,155.33,302.85]
["binance-futures","SOLUSDT",1748759797597,556.36,155.23,155.22,136.03]
["binance-futures","SOLUSDT",1748759850843,594.05,155.14,155.13,298.11]
["binance-futures","SOLUSDT",1748759915115,187.06,155.14,155.13,641.25]
["binance-futures","SOLUSDT",1748759980752,308.06,155.09,155.08,686.36]
["binance-futures","SOLUSDT",1748760021060,84.99,155.17,155.16,803.82]
["binance-futures","SOLUSDT",1748760060567,183.94,155.2,155.19,372.53]
["binance-futures","SOLUSDT",1748760140631,40.35,155.16,155.15,421.71]
["binance-futures","SOLUSDT",1748760183250,842.79,155.06,155.05,93.07]
["binance-futures","SOLUSDT",1748760249426,1462.01,155.17,155.16,37.72]
["binance-futures","SOLUSDT",1748760293069,395.69,155.02,155.01,3412.44]
["binance-futures","SOLUSDT",1748760321879,851.01,155.11,155.1,153.65]
["binance-futures","SOLUSDT",1748760364286,689.38,155.09,155.08,70.91]
["binance-futures","SOLUSDT",1748760449963,175.16,154.8,154.79,520.11]
["binance-futures","SOLUSDT",1748760459746,51.32,154.79,154.78,493.68]
["binance-futures","SOLUSDT",1748760542821,195.06,154.93,154.92,549.23]
["binance-futures","SOLUSDT",1748760555976,260.72,154.92,154.91,289.53]
["binance-futures","SOLUSDT",1748760624517,451.53,154.91,154.9,512.22]
["binance-futures","SOLUSDT",1748760656282,580.02,154.95,154.94,394.78]
["binance-futures","SOLUSDT",1748760723310,1060.44,154.96,154.95,331.48]
["binance-futures","SOLUSDT",1748760789490,1058.5,154.89,154.88,69.17]
["binance-futures","SOLUSDT",1748760829264,720.68,154.95,154.94,221.57]
["binance-futures","SOLUSDT",1748760886786,177.76,154.89,154.88,1395.38]
["binance-futures","SOLUSDT",1748760928837,1197.52,154.84,154.83,84.94]
["binance-futures","SOLUSDT",1748760991033,585.05,154.85,154.84,378.31]
["binance-futures","SOLUSDT",1748761052305,571.46,154.88,154.87,423.22]
["binance-futures","SOLUSDT",1748761092104,1099.86,154.82,154.81,150.45]
["binance-futures","SOLUSDT",1748761138398,651.99,154.71,154.7,380.39]
["binance-futures","SOLUSDT",1748761161270,678.79,154.73,154.72,456.17]
["binance-futures","SOLUSDT",1748761245314,128.99,154.64,154.63,354.15]
["binance-futures","SOLUSDT",1748761256245,152.75,154.62,154.61,245.4]
["binance-futures","SOLUSDT",1748761294035,203.72,154.64,154.63,423.62]
["binance-futures","SOLUSDT",1748761379218,297.52,154.45,154.44,365.32]
["binance-futures","SOLUSDT",1748761404786,802.83,154.37,154.36,296.37]
["binance-futures","SOLUSDT",1748761439559,247.62,154.37,154.36,538.78]
["binance-futures","SOLUSDT",1748761493699,820.13,154.42,154.41,210.8]
["binance-futures","SOLUSDT",1748761527475,116.19,154.38,154.37,586.4]
["binance-futures","SOLUSDT",1748761609435,630.66,154.44,154.43,255.86]
["binance-futures","SOLUSDT",1748761646284,887.15,154.38,154.37,194.75]
["binance-futures","SOLUSDT",1748761683606,19.41,154.36,154.35,670.61]
["binance-futures","SOLUSDT",1748761739897,1040.54,154.25,154.24,229.62]
["binance-futures","SOLUSDT",1748761794628,570.02,154.38,154.37,301.96]
["binance-futures","SOLUSDT",1748761798623,1320.78,154.36,154.35,15.0]
["binance-futures","SOLUSDT",1748761887386,220.28,154.48,154.47,547.39]
["binance-futures","SOLUSDT",1748761920637,602.98,154.6,154.59,181.28]
["binance-futures","SOLUSDT",1748761929441,248.31,154.64,154.63,605.27]
["binance-futures","SOLUSDT",1748761982116,503.58,154.63,154.62,287.46]
["binance-futures","SOLUSDT",1748762021587,330.17,154.67,154.66,667.2]
["binance-futures","SOLUSDT",1748762087712,121.38,154.58,154.57,676.94]
["binance-futures","SOLUSDT",1748762120769,294.71,154.78,154.77,545.31]
["binance-futures","SOLUSDT",1748762174867,112.45,154.76,154.75,711.22]
["binance-futures","SOLUSDT",1748762234532,218.47,154.8,154.79,451.06]
["binance-futures","SOLUSDT",1748762275566,162.69,154.8,154.79,802.25]
["binance-futures","SOLUSDT",1748762322580,598.91,154.61,154.6,131.7]
["binance-futures","SOLUSDT",1748762390216,835.52,154.48,154.47,163.97]
["binance-futures","SOLUSDT",1748762423711,797.29,154.34,154.33,115.79]
["binance-futures","SOLUSDT",1748762477512,395.91,154.45,154.44,545.5]
["binance-futures","SOLUSDT",1748762513696,708.72,154.45,154.44,42.47]
["binance-futures","SOLUSDT",1748762555076,972.91,154.58,154.57,75.19]
["binance-futures","SOLUSDT",1748762581388,26.1,154.61,154.6,724.42]
["binance-futures","SOLUSDT",1748762669635,721.69,154.48,154.47,154.19]
["binance-futures","SOLUSDT",1748762680803,325.76,154.49,154.48,419.55]
["binance-futures","SOLUSDT",1748762748229,427.92,154.53,154.52,181.58]
["binance-futures","SOLUSDT",1748762816318,368.95,154.59,154.58,318.79]
["binance-futures","SOLUSDT",1748762852350,404.21,154.57,154.56,71.68]
["binance-futures","SOLUSDT",1748762897537,121.01,154.53,154.52,506.08]
["binance-futures","SOLUSDT",1748762964317,144.85,154.58,154.57,691.71]
["binance-futures","SOLUSDT",1748763026978,453.55,154.58,154.57,347.99]
["binance-futures","SOLUSDT",1748763084202,931.35,154.54,154.53,135.94]
["binance-futures","SOLUSDT",1748763126912,402.7,154.52,154.51,319.74]
["binance-futures","SOLUSDT",1748763162136,1039.59,154.34,154.33,90.48]
["binance-futures","SOLUSDT",1748763223325,82.0,154.48,154.47,877.87]
["binance-futures","SOLUSDT",1748763282148,297.44,154.45,154.44,448.91]
["binance-futures","SOLUSDT",1748763321206,900.46,154.34,154.33,126.27]
["binance-futures","SOLUSDT",1748763380141,53.94,154.33,154.32,1176.45]
["binance-futures","SOLUSDT",1748763388249,406.75,154.36,154.35,181.65]
["binance-futures","SOLUSDT",1748763468157,189.29,154.28,154.27,555.44]
["binance-futures","SOLUSDT",1748763480066,306.87,154.23,154.22,676.92]
["binance-futures","SOLUSDT",1748763567208,216.01,154.28,154.27,723.84]
["binance-futures","SOLUSDT",1748763620701,552.09,154.2,154.19,85.91]
["binance-futures","SOLUSDT",1748763634859,118.33,154.17,154.16,988.33]
["binance-futures","SOLUSDT",1748763671095,1030.36,154.23,154.22,63.19]
["binance-futures","SOLUSDT",1748763732603,62.99,154.18,154.17,574.39]
["binance-futures","SOLUSDT",1748763795013,199.08,154.24,154.23,627.27]
["binance-futures","SOLUSDT",1748763822523,512.88,154.3,154.29,51.84]
["binance-futures","SOLUSDT",1748763897236,101.03,154.33,154.32,718.5]
["binance-futures","SOLUSDT",1748763931512,658.25,154.36,154.35,100.84]
["binance-futures","SOLUSDT",1748763991403,368.16,154.25,154.24,125.36]
["binance-futures","SOLUSDT",1748764049999,295.83,154.26,154.25,480.07]
["binance-futures","SOLUSDT",1748764068615,366.56,154.21,154.2,244.77]
["binance-futures","SOLUSDT",1748764141669,58.09,154.12,154.11,840.68]
["binance-futures","SOLUSDT",1748764176220,101.47,154.28,154.27,1141.49]
["binance-futures","SOLUSDT",1748764233725,372.28,154.21,154.2,340.17]
["binance-futures","SOLUSDT",1748764245270,200.62,154.21,154.2,377.15]
["binance-futures","SOLUSDT",1748764300376,44.11,154.36,154.35,736.05]
["binance-futures","SOLUSDT",1748764340817,214.55,154.28,154.27,662.11]
["binance-futures","SOLUSDT",1748764401399,316.7,154.4,154.39,372.6]
["binance-futures","SOLUSDT",1748764440052,1200.53,154.27,154.26,21.1]
["binance-futures","SOLUSDT",1748764499958,508.93,154.39,154.38,83.14]
["binance-futures","SOLUSDT",1748764552576,221.92,154.41,154.4,471.0]
["binance-futures","SOLUSDT",1748764605597,565.8,154.37,154.36,118.18]
["binance-futures","SOLUSDT",1748764668378,96.02,154.2,154.19,841.53]
["binance-futures","SOLUSDT",1748764710936,6.95,154.25,154.24,1026.08]
["binance-futures","SOLUSDT",1748764776761,494.32,154.34,154.33,148.49]
["binance-futures","SOLUSDT",1748764821076,1491.97,154.23,154.22,31.19]
["binance-futures","SOLUSDT",1748764875490,169.45,154.37,154.36,533.07]
["binance-futures","SOLUSDT",1748764930233,762.98,154.51,154.5,185.24]
["binance-futures","SOLUSDT",1748764966967,259.54,154.29,154.28,299.16]
["binance-futures","SOLUSDT",1748765019027,22.55,154.11,154.1,1297.76]
["binance-futures","SOLUSDT",1748765028754,1086.37,154.11,154.1,28.72]
["binance-futures","SOLUSDT",1748765100611,417.12,154.09,154.08,1086.86]
["binance-futures","SOLUSDT",1748765117881,91.9,154.12,154.11,1677.09]
["binance-futures","SOLUSDT",1748765197656,119.54,154.17,154.16,1083.01]
["binance-futures","SOLUSDT",1748765207009,348.7,154.19,154.18,646.2]
["binance-futures","SOLUSDT",1748765262219,609.15,154.18,154.17,243.28]
["binance-futures","SOLUSDT",1748765329616,204.7,154.08,154.07,644.13]
["binance-futures","SOLUSDT",1748765355182,269.13,153.91,153.9,1118.27]
["binance-futures","SOLUSDT",1748765407561,1080.99,154.02,154.01,338.19]
["binance-futures","SOLUSDT",1748765443100,347.88,154.01,154.0,649.22]
["binance-futures","SOLUSDT",1748765495592,378.79,154.04,154.03,127.56]
["binance-futures","SOLUSDT",1748765550369,207.54,154.12,154.11,607.74]
["binance-futures","SOLUSDT",1748765584292,135.94,154.11,154.1,649.4]
["binance-futures","SOLUSDT",1748765639250,126.06,153.98,153.97,511.48]
["binance-futures","SOLUSDT",1748765673446,126.24,153.87,153.86,614.87]
["binance-futures","SOLUSDT",1748765729322,208.05,153.89,153.88,919.33]
["binance-futures","SOLUSDT",1748765779169,371.81,153.87,153.86,833.28]
["binance-futures","SOLUSDT",1748765819569,1771.41,153.96,153.95,84.62]
["binance-futures","SOLUSDT",1748765828858,739.99,153.95,153.94,65.73]
["binance-futures","SOLUSDT",1748765903119,282.94,153.82,153.81,273.35]
["binance-futures","SOLUSDT",1748765913725,216.9,153.76,153.75,488.12]
["binance-futures","SOLUSDT",1748765968303,276.4,153.96,153.95,400.61]
["binance-futures","SOLUSDT",1748766004084,119.29,153.77,153.76,450.34]
["binance-futures","SOLUSDT",1748766057349,111.25,153.78,153.77,1077.9]
["binance-futures","SOLUSDT",1748766093502,444.77,153.78,153.77,482.97]
["binance-futures","SOLUSDT",1748766148963,68.47,153.92,153.91,413.27]
["binance-futures","SOLUSDT",1748766206930,685.07,153.67,153.66,75.43]
["binance-futures","SOLUSDT",1748766233550,263.16,153.54,153.53,393.51]
["binance-futures","SOLUSDT",1748766292988,924.35,153.56,153.55,107.23]
["binance-futures","SOLUSDT",1748766323603,416.51,153.48,153.47,146.07]
["binance-futures","SOLUSDT",1748766373359,80.9,153.38,153.37,1090.61]
["binance-futures","SOLUSDT",1748766420767,795.02,153.35,153.34,142.77]
["binance-futures","SOLUSDT",1748766439947,698.04,153.34,153.33,288.78]
["binance-futures","SOLUSDT",1748766505673,733.81,153.34,153.33,123.69]
["binance-futures","SOLUSDT",1748766516306,353.73,153.38,153.37,893.88]
["binance-futures","SOLUSDT",1748766586474,249.39,153.46,153.45,449.27]
["binance-futures","SOLUSDT",1748766597720,668.66,153.44,153.43,141.37]
["binance-futures","SOLUSDT",1748766653143,113.3,153.57,153.56,350.62]
["binance-futures","SOLUSDT",1748766678374,234.19,153.76,153.75,615.63]
["binance-futures","SOLUSDT",1748766727577,580.19,153.67,153.66,395.32]
["binance-futures","SOLUSDT",1748766758516,266.52,153.54,153.53,545.99]
["binance-futures","SOLUSDT",1748766811465,962.79,153.73,153.72,138.04]
["binance-futures","SOLUSDT",1748766850217,301.23,153.78,153.77,528.56]
["binance-futures","SOLUSDT",1748766895763,85.61,153.74,153.73,960.82]
["binance-futures","SOLUSDT",1748766947791,328.43,153.63,153.62,297.23]
["binance-futures","SOLUSDT",1748766980449,763.76,153.35,153.34,43.62]
["binance-futures","SOLUSDT",1748767029052,350.97,153.17,153.16,177.38]
["binance-futures","SOLUSDT",1748767060176,208.22,153.21,153.2,556.09]
["binance-futures","SOLUSDT",1748767110394,320.35,153.35,153.34,357.45]
["binance-futures","SOLUSDT",1748767162900,488.85,153.24,153.23,160.9]
["binance-futures","SOLUSDT",1748767198346,937.84,153.14,153.13,223.38]
["binance-futures","SOLUSDT",1748767251877,1226.83,153.26,153.25,202.94]
["binance-futures","SOLUSDT",1748767261663,256.52,153.29,153.28,554.77]
["binance-futures","SOLUSDT",1748767337788,546.51,153.27,153.26,422.4]
["binance-futures","SOLUSDT",1748767351005,510.58,153.29,153.28,1069.63]
["binance-futures","SOLUSDT",1748767408035,338.56,153.31,153.3,233.99]
["binance-futures","SOLUSDT",1748767441597,144.95,153.39,153.38,619.75]
["binance-futures","SOLUSDT",1748767496682,67.51,153.36,153.35,616.38]
["binance-futures","SOLUSDT",1748767565355,897.7,153.4,153.39,102.1]
["binance-futures","SOLUSDT",1748767586155,98.24,153.3,153.29,590.81]
["binance-futures","SOLUSDT",1748767640597,241.23,153.31,153.3,520.41]
["binance-futures","SOLUSDT",1748767680017,77.53,153.31,153.3,455.71]
["binance-futures","SOLUSDT",1748767731923,595.01,153.19,153.18,296.46]
["binance-futures","SOLUSDT",1748767781332,609.54,153.27,153.26,134.54]
["binance-futures","SOLUSDT",1748767820544,718.63,153.2,153.19,105.03]
["binance-futures","SOLUSDT",1748767873925,505.73,153.31,153.3,167.3]
["binance-futures","SOLUSDT",1748767910876,248.63,153.35,153.34,623.96]
["binance-futures","SOLUSDT",1748767966620,756.84,153.28,153.27,207.36]
["binance-futures","SOLUSDT",1748768009416,124.51,153.4,153.39,733.83]
["binance-futures","SOLUSDT",1748768054049,933.1,153.23,153.22,123.97]
["binance-futures","SOLUSDT",1748768063925,593.21,153.24,153.23,1474.87]
["binance-futures","SOLUSDT",1748768133173,323.82,153.08,153.07,749.0]
["binance-futures","SOLUSDT",1748768141813,468.48,153.08,153.07,277.38]
["binance-futures","SOLUSDT",1748768176181,470.84,152.98,152.97,678.99]
["binance-futures","SOLUSDT",1748768225457,181.63,152.89,152.88,1081.39]
["binance-futures","SOLUSDT",1748768279405,527.89,152.9,152.89,821.46]
["binance-futures","SOLUSDT",1748768329576,178.63,153.0,152.99,535.52]
["binance-futures","SOLUSDT",1748768360576,94.79,153.18,153.17,1156.22]
["binance-futures","SOLUSDT",1748768407635,752.63,153.25,153.24,669.67]
["binance-futures","SOLUSDT",1748768436677,54.7,153.35,153.34,908.25]
["binance-futures","SOLUSDT",1748768484385,138.72,153.48,153.47,636.34]
["binance-futures","SOLUSDT",1748768530036,150.86,153.54,153.53,670.45]
["binance-futures","SOLUSDT",1748768559253,298.82,153.52,153.51,568.63]
["binance-futures","SOLUSDT",1748768607856,540.32,153.31,153.3,224.91]
["binance-futures","SOLUSDT",1748768630650,438.46,153.01,153.0,234.97]
["binance-futures","SOLUSDT",1748768683873,443.3,152.88,152.87,167.36]
["binance-futures","SOLUSDT",1748768692868,518.83,152.91,152.9,726.65]
["binance-futures","SOLUSDT",1748768763976,225.59,152.96,152.95,728.92]
["binance-futures","SOLUSDT",1748768772306,1053.87,152.94,152.93,214.31]
["binance-futures","SOLUSDT",1748768820030,1146.84,152.87,152.86,199.43]
["binance-futures","SOLUSDT",1748768849817,206.68,152.76,152.75,897.55]
["binance-futures","SOLUSDT",1748768899749,375.91,152.78,152.77,673.54]
["binance-futures","SOLUSDT",1748768930381,1590.12,152.64,152.63,8.41]
["binance-futures","SOLUSDT",1748768969555,558.49,152.48,152.47,110.0]
["binance-futures","SOLUSDT",1748769006811,888.16,152.51,152.5,295.87]
["binance-futures","SOLUSDT",1748769041533,1730.92,152.53,152.52,315.3]
["binance-futures","SOLUSDT",1748769086798,681.47,152.56,152.55,464.28]
["binance-futures","SOLUSDT",1748769133681,37.85,152.61,152.6,867.58]
["binance-futures","SOLUSDT",1748769162175,611.16,152.57,152.56,652.47]
["binance-futures","SOLUSDT",1748769201418,677.33,152.72,152.71,259.79]
["binance-futures","SOLUSDT",1748769245455,550.31,152.69,152.68,623.46]
["binance-futures","SOLUSDT",1748769293689,658.1,152.68,152.67,665.85]
["binance-futures","SOLUSDT",1748769303212,1260.51,152.68,152.67,306.32]
["binance-futures","SOLUSDT",1748769335349,641.71,152.74,152.73,486.75]
["binance-futures","SOLUSDT",1748769403045,390.09,152.62,152.61,171.82]
["binance-futures","SOLUSDT",1748769415829,605.44,152.64,152.63,489.76]
["binance-futures","SOLUSDT",1748769460851,1236.03,152.45,152.44,119.17]
["binance-futures","SOLUSDT",1748769504381,182.37,152.48,152.47,637.14]
["binance-futures","SOLUSDT",1748769534630,526.24,152.38,152.37,86.39]
["binance-futures","SOLUSDT",1748769580088,2041.4,152.34,152.33,24.45]
["binance-futures","SOLUSDT",1748769629392,761.94,152.3,152.29,745.57]
["binance-futures","SOLUSDT",1748769647693,529.9,152.27,152.26,204.56]
["binance-futures","SOLUSDT",1748769691786,123.18,152.19,152.18,477.35]
["binance-futures","SOLUSDT",1748769718145,679.63,151.81,151.8,148.73]
["binance-futures","SOLUSDT",1748769758552,139.25,151.89,151.88,483.82]
["binance-futures","SOLUSDT",1748769768308,552.7,151.78,151.77,223.31]
["binance-futures","SOLUSDT",1748769829300,745.56,151.97,151.96,155.96]
["binance-futures","SOLUSDT",1748769837749,84.11,151.99,151.98,696.04]
["binance-futures","SOLUSDT",1748769903394,184.78,152.21,152.2,4176.28]
["binance-futures","SOLUSDT",1748769911225,1395.72,152.11,152.1,712.62]
["binance-futures","SOLUSDT",1748769952241,189.29,152.04,152.03,1016.44]
["binance-futures","SOLUSDT",1748769985033,834.06,151.74,151.73,278.2]
["binance-futures","SOLUSDT",1748770027825,1026.57,151.75,151.74,564.46]
["binance-futures","SOLUSDT",1748770072759,282.44,151.93,151.92,444.57]
["binance-futures","SOLUSDT",1748770101742,550.55,151.68,151.67,460.46]
["binance-futures","SOLUSDT",1748770136476,405.91,151.66,151.65,400.66]
["binance-futures","SOLUSDT",1748770177712,570.97,151.67,151.66,495.99]
["binance-futures","SOLUSDT",1748770222050,228.48,151.66,151.65,867.39]
["binance-futures","SOLUSDT",1748770263065,321.94,151.4,151.39,286.72]
["binance-futures","SOLUSDT",1748770287573,212.58,151.26,151.25,224.49]
["binance-futures","SOLUSDT",1748770313354,1036.06,151.29,151.28,1009.9]
["binance-futures","SOLUSDT",1748770336509,519.49,151.27,151.26,133.65]
["binance-futures","SOLUSDT",1748770398156,289.62,151.12,151.11,399.71]
["binance-futures","SOLUSDT",1748770405782,414.63,151.13,151.12,323.42]
["binance-futures","SOLUSDT",1748770466392,1441.75,151.25,151.24,46.82]
["binance-futures","SOLUSDT",1748770474564,60.16,151.2,151.19,429.62]
["binance-futures","SOLUSDT",1748770527324,945.02,151.39,151.38,1051.17]
["binance-futures","SOLUSDT",1748770544787,501.52,151.46,151.45,258.32]
["binance-futures","SOLUSDT",1748770588945,461.13,151.62,151.61,228.01]
["binance-futures","SOLUSDT",1748770617294,370.61,151.46,151.45,172.36]
["binance-futures","SOLUSDT",1748770660900,172.21,151.39,151.38,774.57]
["binance-futures","SOLUSDT",1748770710729,442.09,151.63,151.62,377.32]
["binance-futures","SOLUSDT",1748770735549,160.96,151.62,151.61,556.62]
["binance-futures","SOLUSDT",1748770779321,1093.52,151.29,151.28,151.88]
["binance-futures","SOLUSDT",1748770823053,348.8,151.32,151.31,301.4]
["binance-futures","SOLUSDT",1748770851717,249.03,151.35,151.34,390.4]
["binance-futures","SOLUSDT",1748770892599,55.52,151.17,151.16,790.03]
["binance-futures","SOLUSDT",1748770924374,714.86,151.17,151.16,265.08]
["binance-futures","SOLUSDT",1748770968534,880.9,151.26,151.25,128.14]
["binance-futures","SOLUSDT",1748770976835,125.2,151.29,151.28,936.9]
["binance-futures","SOLUSDT",1748771045118,206.23,151.27,151.26,797.67]
["binance-futures","SOLUSDT",1748771084363,217.59,151.26,151.25,453.54]
["binance-futures","SOLUSDT",1748771100779,1071.0,151.3,151.29,177.88]
["binance-futures","SOLUSDT",1748771129432,676.27,151.17,151.16,65.48]
["binance-futures","SOLUSDT",1748771173897,831.19,151.25,151.24,6.9]
["binance-futures","SOLUSDT",1748771201070,290.85,150.83,150.82,381.37]
["binance-futures","SOLUSDT",1748771260391,637.8,151.13,151.12,132.19]
["binance-futures","SOLUSDT",1748771282040,17.43,151.3,151.29,547.61]
["binance-futures","SOLUSDT",1748771307306,66.79,151.45,151.44,546.02]
["binance-futures","SOLUSDT",1748771347942,626.55,151.76,151.75,218.92]
["binance-futures","SOLUSDT",1748771374940,664.23,151.47,151.46,285.05]
["binance-futures","SOLUSDT",1748771398629,731.3,151.44,151.43,194.29]
["binance-futures","SOLUSDT",1748771464046,332.17,151.49,151.48,425.73]
["binance-futures","SOLUSDT",1748771492249,183.94,151.49,151.48,711.43]
["binance-futures","SOLUSDT",1748771536233,188.82,151.18,151.17,237.09]
["binance-futures","SOLUSDT",1748771544192,295.82,151.13,151.12,81.24]
["binance-futures","SOLUSDT",1748771606964,177.8,150.94,150.93,437.61]
["binance-futures","SOLUSDT",1748771621558,63.3,150.91,150.9,506.72]
["binance-futures","SOLUSDT",1748771681550,187.14,151.0,150.99,544.33]
["binance-futures","SOLUSDT",1748771690225,893.21,150.99,150.98,167.51]
["binance-futures","SOLUSDT",1748771738320,1017.35,150.98,150.97,324.87]
["binance-futures","SOLUSDT",1748771768653,233.28,151.07,151.06,348.79]
["binance-futures","SOLUSDT",1748771815493,221.51,151.15,151.14,178.84]
["binance-futures","SOLUSDT",1748771846510,1033.65,151.25,151.24,151.96]
["binance-futures","SOLUSDT",1748771897748,649.74,151.12,151.11,313.78]
["binance-futures","SOLUSDT",1748771946201,980.5,151.17,151.16,379.74]
["binance-futures","SOLUSDT",1748771976189,238.51,151.29,151.28,488.78]
["binance-futures","SOLUSDT",1748772015389,520.33,151.37,151.36,121.27]
["binance-futures","SOLUSDT",1748772063931,678.33,151.54,151.53,668.93]
["binance-futures","SOLUSDT",1748772092238,113.55,151.6,151.59,937.13]
["binance-futures","SOLUSDT",1748772136446,42.01,151.64,151.63,1592.63]
["binance-futures","SOLUSDT",1748772164122,241.51,151.68,151.67,388.03]
["binance-futures","SOLUSDT",1748772196333,93.76,151.6,151.59,879.34]
["binance-futures","SOLUSDT",1748772217207,269.41,151.45,151.44,665.89]
["binance-futures","SOLUSDT",1748772287352,222.05,151.27,151.26,592.52]
["binance-futures","SOLUSDT",1748772295760,428.25,151.21,151.2,523.19]
["binance-futures","SOLUSDT",1748772339029,287.65,151.0,150.99,508.58]
["binance-futures","SOLUSDT",1748772385061,118.13,151.11,151.1,532.33]
["binance-futures","SOLUSDT",1748772413075,133.06,151.19,151.18,647.02]
["binance-futures","SOLUSDT",1748772441735,588.58,151.26,151.25,279.02]
["binance-futures","SOLUSDT",1748772491206,301.53,151.26,151.25,409.86]
["binance-futures","SOLUSDT",1748772539102,657.52,150.96,150.95,174.43]
["binance-futures","SOLUSDT",1748772566647,121.66,150.8,150.79,785.52]
["binance-futures","SOLUSDT",1748772622521,386.48,151.07,151.06,393.14]
["binance-futures","SOLUSDT",1748772643285,359.76,151.14,151.13,610.07]
["binance-futures","SOLUSDT",1748772689175,503.69,151.31,151.3,184.51]
["binance-futures","SOLUSDT",1748772735855,524.9,151.43,151.42,249.0]
["binance-futures","SOLUSDT",1748772766314,634.42,151.38,151.37,105.36]
["binance-futures","SOLUSDT",1748772819959,22.48,151.35,151.34,902.89]
["binance-futures","SOLUSDT",1748772826678,602.19,151.36,151.35,115.79]
["binance-futures","SOLUSDT",1748772899695,1063.48,151.47,151.46,100.64]
["binance-futures","SOLUSDT",1748772907796,291.26,151.48,151.47,318.55]
["binance-futures","SOLUSDT",1748772978534,467.96,151.5,151.49,1063.23]
["binance-futures","SOLUSDT",1748772984142,821.38,151.48,151.47,172.81]
["binance-futures","SOLUSDT",1748773035665,776.19,151.44,151.43,52.92]
["binance-futures","SOLUSDT",1748773067515,720.6,151.25,151.24,190.36]
["binance-futures","SOLUSDT",1748773116222,471.35,151.31,151.3,178.27]
["binance-futures","SOLUSDT",1748773165332,1214.92,151.34,151.33,97.43]
["binance-futures","SOLUSDT",1748773189758,1244.71,151.34,151.33,14.04]
["binance-futures","SOLUSDT",1748773251018,228.31,151.46,151.45,130.16]
["binance-futures","SOLUSDT",1748773281314,435.07,151.47,151.46,28.59]
["binance-futures","SOLUSDT",1748773328540,325.16,151.5,151.49,700.04]
["binance-futures","SOLUSDT",1748773381237,567.87,151.45,151.44,138.18]
["binance-futures","SOLUSDT",1748773396662,104.05,151.48,151.47,553.5]
["binance-futures","SOLUSDT",1748773462636,551.31,151.21,151.2,103.09]
["binance-futures","SOLUSDT",1748773494043,83.26,151.18,151.17,522.34]
["binance-futures","SOLUSDT",1748773542012,699.53,151.37,151.36,300.2]
["binance-futures","SOLUSDT",1748773550456,173.04,151.33,151.32,624.66]
["binance-futures","SOLUSDT",1748773600191,428.88,151.34,151.33,500.71]
["binance-futures","SOLUSDT",1748773634621,517.23,151.46,151.45,347.7]
["binance-futures","SOLUSDT",1748773690179,32.85,151.31,151.3,812.55]
["binance-futures","SOLUSDT",1748773728867,1709.53,151.31,151.3,32.33]
["binance-futures","SOLUSDT",1748773783516,529.74,151.31,151.3,340.92]
["binance-futures","SOLUSDT",1748773816981,920.15,151.3,151.29,338.62]
["binance-futures","SOLUSDT",1748773875116,1513.66,151.21,151.2,147.37]
["binance-futures","SOLUSDT",1748773922358,137.39,151.16,151.15,786.59]
["binance-futures","SOLUSDT",1748773952376,237.35,151.26,151.25,768.96]
["binance-futures","SOLUSDT",1748774001202,673.05,151.02,151.01,127.88]
["binance-futures","SOLUSDT",1748774029633,362.04,150.98,150.97,138.62]
["binance-futures","SOLUSDT",1748774078926,217.43,150.91,150.9,478.08]
["binance-futures","SOLUSDT",1748774130986,907.38,151.0,150.99,140.08]
["binance-futures","SOLUSDT",1748774162299,48.82,150.9,150.89,515.53]
["binance-futures","SOLUSDT",1748774212660,249.4,151.07,151.06,412.48]
["binance-futures","SOLUSDT",1748774221518,21.04,151.03,151.02,675.41]
["binance-futures","SOLUSDT",1748774281191,548.6,150.73,150.72,251.18]
["binance-futures","SOLUSDT",1748774297220,494.95,150.82,150.81,11.22]
["binance-futures","SOLUSDT",1748774362609,4326.54,150.6,150.59,465.64]
["binance-futures","SOLUSDT",1748774370786,1355.49,150.67,150.66,152.96]
["binance-futures","SOLUSDT",1748774417106,884.01,150.82,150.81,224.8]
["binance-futures","SOLUSDT",1748774473525,888.14,150.67,150.66,87.77]
["binance-futures","SOLUSDT",1748774495421,46.93,150.65,150.64,615.44]
["binance-futures","SOLUSDT",1748774543196,1139.57,150.6,150.59,39.46]
["binance-futures","SOLUSDT",1748774572507,422.4,150.76,150.75,177.27]
["binance-futures","SOLUSDT",1748774616957,344.91,150.84,150.83,472.05]
["binance-futures","SOLUSDT",1748774668007,216.26,150.82,150.81,555.24]
["binance-futures","SOLUSDT",1748774701437,831.07,150.81,150.8,18.5]
["binance-futures","SOLUSDT",1748774752620,158.52,150.94,150.93,812.37]
["binance-futures","SOLUSDT",1748774784297,157.76,150.86,150.85,979.49]
["binance-futures","SOLUSDT",1748774834787,725.82,150.92,150.91,1162.58]
["binance-futures","SOLUSDT",1748774866297,22.58,151.05,151.04,906.44]
["binance-futures","SOLUSDT",1748774883262,593.64,151.0,150.99,152.97]
["binance-futures","SOLUSDT",1748774926599,311.94,151.06,151.05,416.94]
["binance-futures","SOLUSDT",1748775003374,558.7,150.9,150.89,197.05]
["binance-futures","SOLUSDT",1748775012225,104.93,150.92,150.91,464.26]
["binance-futures","SOLUSDT",1748775064304,778.82,150.94,150.93,277.92]
["binance-futures","SOLUSDT",1748775100188,914.51,150.92,150.91,194.37]
["binance-futures","SOLUSDT",1748775149582,98.01,151.05,151.04,932.47]
["binance-futures","SOLUSDT",1748775181189,354.95,151.19,151.18,168.27]
["binance-futures","SOLUSDT",1748775231450,499.35,151.25,151.24,230.61]
["binance-futures","SOLUSDT",1748775284023,689.24,151.2,151.19,146.11]
["binance-futures","SOLUSDT",1748775313252,464.81,151.18,151.17,343.68]
["binance-futures","SOLUSDT",1748775366947,907.1,151.25,151.24,244.99]
["binance-futures","SOLUSDT",1748775400301,109.18,151.29,151.28,438.0]
["binance-futures","SOLUSDT",1748775451251,87.8,151.45,151.44,542.22]
["binance-futures","SOLUSDT",1748775502647,188.02,151.44,151.43,185.62]
["binance-futures","SOLUSDT",1748775524063,14.3,151.46,151.45,2303.86]
["binance-futures","SOLUSDT",1748775585438,169.01,151.55,151.54,468.08]
["binance-futures","SOLUSDT",1748775596272,624.17,151.53,151.52,401.47]
["binance-futures","SOLUSDT",1748775673395,480.83,151.47,151.46,222.22]
["binance-futures","SOLUSDT",1748775683773,554.75,151.49,151.48,426.81]
["binance-futures","SOLUSDT",1748775742266,707.54,151.57,151.56,164.46]
["binance-futures","SOLUSDT",1748775773272,139.1,151.47,151.46,794.43]
["binance-futures","SOLUSDT",1748775825851,791.54,151.41,151.4,79.05]
["binance-futures","SOLUSDT",1748775856763,219.16,151.32,151.31,658.06]
["binance-futures","SOLUSDT",1748775907357,842.68,151.45,151.44,192.03]
["binance-futures","SOLUSDT",1748775945781,741.55,151.41,151.4,577.11]
["binance-futures","SOLUSDT",1748775988911,349.2,151.59,151.58,252.2]
["binance-futures","SOLUSDT",1748776034519,1201.45,151.68,151.67,91.15]
["binance-futures","SOLUSDT",1748776065280,227.35,151.76,151.75,493.84]
["binance-futures","SOLUSDT",1748776114705,367.7,151.59,151.58,800.55]
["binance-futures","SOLUSDT",1748776165408,911.86,151.46,151.45,99.26]
["binance-futures","SOLUSDT",1748776205586,1382.94,151.42,151.41,27.84]
["binance-futures","SOLUSDT",1748776257296,627.2,151.38,151.37,898.14]
["binance-futures","SOLUSDT",1748776294023,565.24,151.43,151.42,658.71]
["binance-futures","SOLUSDT",1748776303450,718.49,151.45,151.44,182.58]
["binance-futures","SOLUSDT",1748776356618,193.86,151.62,151.61,697.86]
["binance-futures","SOLUSDT",1748776430952,537.82,151.61,151.6,783.59]
["binance-futures","SOLUSDT",1748776445762,187.04,151.6,151.59,750.22]
["binance-futures","SOLUSDT",1748776501588,720.09,151.58,151.57,73.3]
["binance-futures","SOLUSDT",1748776539551,366.77,151.65,151.64,495.51]
["binance-futures","SOLUSDT",1748776594273,186.85,151.73,151.72,1524.89]
["binance-futures","SOLUSDT",1748776615369,290.88,151.84,151.83,1026.53]
["binance-futures","SOLUSDT",1748776672013,41.06,152.0,151.99,619.78]
["binance-futures","SOLUSDT",1748776720163,71.6,152.02,152.01,785.08]
["binance-futures","SOLUSDT",1748776750463,460.14,152.05,152.04,610.59]
["binance-futures","SOLUSDT",1748776803098,135.21,152.07,152.06,576.57]
["binance-futures","SOLUSDT",1748776849509,164.71,152.17,152.16,676.5]
["binance-futures","SOLUSDT",1748776882127,472.59,152.16,152.15,605.31]
["binance-futures","SOLUSDT",1748776891197,362.37,152.12,152.11,592.03]
["binance-futures","SOLUSDT",1748776964402,248.44,151.95,151.94,800.07]
["binance-futures","SOLUSDT",1748776975344,278.26,151.95,151.94,498.85]
["binance-futures","SOLUSDT",1748777018064,211.25,151.88,151.87,1100.98]
["binance-futures","SOLUSDT",1748777063111,64.32,151.89,151.88,1187.31]
["binance-futures","SOLUSDT",1748777115592,1651.17,151.93,151.92,791.16]
["binance-futures","SOLUSDT",1748777155019,147.45,152.0,151.99,1170.54]
["binance-futures","SOLUSDT",1748777211438,239.07,151.94,151.93,1004.64]
["binance-futures","SOLUSDT",1748777266299,104.49,151.94,151.93,479.14]
["binance-futures","SOLUSDT",1748777310324,505.32,151.9,151.89,721.32]
["binance-futures","SOLUSDT",1748777359695,271.81,151.97,151.96,928.75]
["binance-futures","SOLUSDT",1748777413549,696.48,151.85,151.84,301.11]
["binance-futures","SOLUSDT",1748777445126,425.66,151.71,151.7,660.88]
["binance-futures","SOLUSDT",1748777496476,678.93,151.82,151.81,185.37]
["binance-futures","SOLUSDT",1748777530068,201.94,151.9,151.89,1129.73]
["binance-futures","SOLUSDT",1748777584792,854.68,151.76,151.75,125.72]
["binance-futures","SOLUSDT",1748777593537,333.51,151.67,151.66,331.01]
["binance-futures","SOLUSDT",1748777670356,528.01,151.74,151.73,179.44]
["binance-futures","SOLUSDT",1748777680035,738.75,151.69,151.68,285.53]
["binance-futures","SOLUSDT",1748777748105,229.26,151.92,151.91,1100.27]
["binance-futures","SOLUSDT",1748777763507,859.7,151.95,151.94,444.85]
["binance-futures","SOLUSDT",1748777810047,731.8,151.98,151.97,42.87]
["binance-futures","SOLUSDT",1748777843036,746.5,151.92,151.91,208.09]
["binance-futures","SOLUSDT",1748777894164,1270.18,151.75,151.74,272.96]
["binance-futures","SOLUSDT",1748777941457,143.45,151.67,151.66,853.18]
["binance-futures","SOLUSDT",1748777974680,225.14,151.79,151.78,779.17]
["binance-futures","SOLUSDT",1748778030686,622.18,151.76,151.75,237.76]
["binance-futures","SOLUSDT",1748778063454,225.44,151.86,151.85,949.17]
["binance-futures","SOLUSDT",1748778112451,58.79,151.97,151.96,693.45]
["binance-futures","SOLUSDT",1748778156594,352.48,151.98,151.97,303.22]
["binance-futures","SOLUSDT",1748778200019,182.39,152.02,152.01,1182.46]
["binance-futures","SOLUSDT",1748778253586,104.95,152.07,152.06,1295.35]
["binance-futures","SOLUSDT",1748778262849,424.01,152.18,152.17,708.43]
["binance-futures","SOLUSDT",1748778334394,636.35,152.21,152.2,130.59]
["binance-futures","SOLUSDT",1748778371404,156.73,152.23,152.22,630.56]
["binance-futures","SOLUSDT",1748778419930,382.39,152.15,152.14,859.42]
["binance-futures","SOLUSDT",1748778429869,1433.09,152.18,152.17,226.12]
["binance-futures","SOLUSDT",1748778487286,917.23,152.16,152.15,100.31]
["binance-futures","SOLUSDT",1748778522928,100.39,152.1,152.09,771.37]
["binance-futures","SOLUSDT",1748778577120,409.41,152.1,152.09,262.08]
["binance-futures","SOLUSDT",1748778615112,260.29,152.13,152.12,646.04]
["binance-futures","SOLUSDT",1748778672317,530.53,152.13,152.12,601.97]
["binance-futures","SOLUSDT",1748778728762,1078.1,152.07,152.06,493.93]
["binance-futures","SOLUSDT",1748778764682,640.15,152.05,152.04,187.21]
["binance-futures","SOLUSDT",1748778824797,775.82,152.01,152.0,393.78]
["binance-futures","SOLUSDT",1748778847413,412.88,152.02,152.01,393.75]
["binance-futures","SOLUSDT",1748778921950,106.76,152.06,152.05,1206.15]
["binance-futures","SOLUSDT",1748778981200,555.28,152.03,152.02,384.42]
["binance-futures","SOLUSDT",1748779017376,730.89,151.99,151.98,438.2]
["binance-futures","SOLUSDT",1748779072986,202.03,151.95,151.94,499.62]
["binance-futures","SOLUSDT",1748779087418,906.91,151.95,151.94,170.46]
["binance-futures","SOLUSDT",1748779169935,557.22,151.96,151.95,85.47]
["binance-futures","SOLUSDT",1748779180499,395.49,151.99,151.98,473.08]
["binance-futures","SOLUSDT",1748779262581,829.17,151.88,151.87,311.85]
["binance-futures","SOLUSDT",1748779272244,1184.63,151.92,151.91,399.54]
["binance-futures","SOLUSDT",1748779322002,705.98,151.93,151.92,417.49]
["binance-futures","SOLUSDT",1748779361699,590.31,151.9,151.89,314.46]
["binance-futures","SOLUSDT",1748779417732,1122.45,151.71,151.7,82.89]
["binance-futures","SOLUSDT",1748779469252,884.38,151.68,151.67,246.58]
["binance-futures","SOLUSDT",1748779504731,916.58,151.7,151.69,257.33]
["binance-futures","SOLUSDT",1748779544409,413.05,151.55,151.54,311.05]
["binance-futures","SOLUSDT",1748779587300,510.62,151.5,151.49,273.19]
["binance-futures","SOLUSDT",1748779637616,680.14,151.52,151.51,162.12]
["binance-futures","SOLUSDT",1748779695278,192.31,151.46,151.45,565.62]
["binance-futures","SOLUSDT",1748779729870,512.44,151.45,151.44,366.11]
["binance-futures","SOLUSDT",1748779763361,312.59,151.56,151.55,850.52]
["binance-futures","SOLUSDT",1748779794356,203.83,151.62,151.61,1162.5]
["binance-futures","SOLUSDT",1748779872119,100.09,151.76,151.75,899.02]
["binance-futures","SOLUSDT",1748779882289,49.14,151.79,151.78,988.11]
["binance-futures","SOLUSDT",1748779953843,203.79,152.0,151.99,1099.96]
["binance-futures","SOLUSDT",1748779962732,734.36,152.02,152.01,349.74]
["binance-futures","SOLUSDT",1748780026025,96.59,152.22,152.21,519.75]
["binance-futures","SOLUSDT",1748780044987,788.75,152.2,152.19,131.58]
["binance-futures","SOLUSDT",1748780102165,137.71,152.17,152.16,1067.72]
["binance-futures","SOLUSDT",1748780134936,216.38,152.16,152.15,754.03]
["binance-futures","SOLUSDT",1748780190925,1079.47,152.12,152.11,151.54]
["binance-futures","SOLUSDT",1748780254034,1235.98,152.17,152.16,185.72]
["binance-futures","SOLUSDT",1748780286229,694.95,152.21,152.2,396.47]
["binance-futures","SOLUSDT",1748780340217,446.05,152.12,152.11,318.78]
["binance-futures","SOLUSDT",1748780399428,59.85,152.06,152.05,613.44]
["binance-futures","SOLUSDT",1748780435138,1023.82,152.17,152.16,261.85]
["binance-futures","SOLUSDT",1748780488120,344.98,152.02,152.01,404.21]
["binance-futures","SOLUSDT",1748780524572,35.44,151.87,151.86,457.08]
["binance-futures","SOLUSDT",1748780575216,116.16,151.76,151.75,736.59]
["binance-futures","SOLUSDT",1748780583925,196.5,151.74,151.73,695.51]
["binance-futures","SOLUSDT",1748780659712,507.05,151.67,151.66,545.9]
["binance-futures","SOLUSDT",1748780702118,529.97,151.56,151.55,205.33]
["binance-futures","SOLUSDT",1748780720048,261.8,151.58,151.57,731.26]
["binance-futures","SOLUSDT",1748780756798,845.92,151.64,151.63,30.02]
["binance-futures","SOLUSDT",1748780812103,307.16,151.68,151.67,505.6]
["binance-futures","SOLUSDT",1748780848423,63.1,151.61,151.6,585.72]
["binance-futures","SOLUSDT",1748780890776,273.98,151.7,151.69,400.94]
["binance-futures","SOLUSDT",1748780966901,351.53,151.64,151.63,485.64]
["binance-futures","SOLUSDT",1748781003596,202.09,151.65,151.64,371.79]
["binance-futures","SOLUSDT",1748781059408,20.89,151.71,151.7,895.63]
["binance-futures","SOLUSDT",1748781094537,904.2,151.61,151.6,258.8]
["binance-futures","SOLUSDT",1748781147493,8.3,151.54,151.53,1385.08]
["binance-futures","SOLUSDT",1748781172981,1036.76,151.48,151.47,10.82]
["binance-futures","SOLUSDT",1748781230168,402.64,151.21,151.2,370.82]
["binance-futures","SOLUSDT",1748781271855,397.0,150.94,150.93,459.74]
["binance-futures","SOLUSDT",1748781280333,506.71,150.93,150.92,108.62]
["binance-futures","SOLUSDT",1748781342297,502.21,150.59,150.58,129.79]
["binance-futures","SOLUSDT",1748781355804,247.91,150.68,150.67,219.24]
["binance-futures","SOLUSDT",1748781412661,777.59,150.84,150.83,186.74]
["binance-futures","SOLUSDT",1748781421823,523.3,150.81,150.8,513.03]
["binance-futures","SOLUSDT",1748781468496,880.24,150.8,150.79,176.13]
["binance-futures","SOLUSDT",1748781499159,343.25,150.8,150.79,505.81]
["binance-futures","SOLUSDT",1748781548267,859.22,151.0,150.99,895.57]
["binance-futures","SOLUSDT",1748781577106,81.28,150.87,150.86,989.67]
["binance-futures","SOLUSDT",1748781628175,380.49,151.03,151.02,259.4]
["binance-futures","SOLUSDT",1748781676091,665.92,151.05,151.04,278.19]
["binance-futures","SOLUSDT",1748781708100,881.55,151.03,151.02,462.94]
["binance-futures","SOLUSDT",1748781751350,725.89,151.13,151.12,154.55]
["binance-futures","SOLUSDT",1748781809803,1297.96,150.85,150.84,244.9]
["binance-futures","SOLUSDT",1748781842543,790.47,150.9,150.89,75.58]
["binance-futures","SOLUSDT",1748781893993,426.09,150.91,150.9,277.14]
["binance-futures","SOLUSDT",1748781923884,131.95,150.76,150.75,914.87]
["binance-futures","SOLUSDT",1748781959435,842.2,150.93,150.92,529.33]
["binance-futures","SOLUSDT",1748781981295,884.56,150.94,150.93,121.49]
["binance-futures","SOLUSDT",1748782053761,384.66,150.76,150.75,551.32]
["binance-futures","SOLUSDT",1748782063201,584.27,150.73,150.72,271.7]
["binance-futures","SOLUSDT",1748782115232,1500.03,150.69,150.68,451.83]
["binance-futures","SOLUSDT",1748782163402,318.59,150.61,150.6,473.92]
["binance-futures","SOLUSDT",1748782194544,227.22,150.71,150.7,580.98]
["binance-futures","SOLUSDT",1748782226842,111.79,150.78,150.77,718.11]
["binance-futures","SOLUSDT",1748782275267,781.71,150.97,150.96,270.51]
["binance-futures","SOLUSDT",1748782326716,563.78,151.1,151.09,1299.03]
["binance-futures","SOLUSDT",1748782358406,128.71,151.09,151.08,827.87]
["binance-futures","SOLUSDT",1748782425033,1462.24,151.04,151.03,112.06]
["binance-futures","SOLUSDT",1748782445199,1395.78,150.84,150.83,242.75]
["binance-futures","SOLUSDT",1748782502268,266.7,150.89,150.88,590.99]
["binance-futures","SOLUSDT",1748782555267,507.6,151.03,151.02,1193.6]
["binance-futures","SOLUSDT",1748782589632,652.54,150.94,150.93,479.34]
["binance-futures","SOLUSDT",1748782602450,221.79,150.91,150.9,976.91]
["binance-futures","SOLUSDT",1748782654125,749.62,151.06,151.05,607.92]
["binance-futures","SOLUSDT",1748782737585,1113.3,150.99,150.98,90.21]
["binance-futures","SOLUSDT",1748782748737,647.17,151.03,151.02,145.9]
["binance-futures","SOLUSDT",1748782782775,99.43,150.95,150.94,756.0]
["binance-futures","SOLUSDT",1748782834327,214.64,150.95,150.94,1048.73]
["binance-futures","SOLUSDT",1748782888289,498.65,151.0,150.99,329.42]
["binance-futures","SOLUSDT",1748782922324,899.97,151.01,151.0,427.59]
["binance-futures","SOLUSDT",1748782974236,620.69,151.11,151.1,476.97]
["binance-futures","SOLUSDT",1748783024811,293.85,151.03,151.02,554.83]
["binance-futures","SOLUSDT",1748783047398,345.49,151.03,151.02,794.43]
["binance-futures","SOLUSDT",1748783114945,325.08,151.05,151.04,391.02]
["binance-futures","SOLUSDT",1748783147679,132.17,151.17,151.16,1057.38]
["binance-futures","SOLUSDT",1748783194434,380.9,151.32,151.31,1297.72]
["binance-futures","SOLUSDT",1748783244570,664.66,151.27,151.26,11.84]
["binance-futures","SOLUSDT",1748783260096,214.55,151.3,151.29,1025.31]
["binance-futures","SOLUSDT",1748783332699,442.29,151.44,151.43,169.53]
["binance-futures","SOLUSDT",1748783365426,148.54,151.36,151.35,800.22]
["binance-futures","SOLUSDT",1748783374705,1022.4,151.42,151.41,177.06]
["binance-futures","SOLUSDT",1748783425212,603.98,151.51,151.5,360.49]
["binance-futures","SOLUSDT",1748783456327,119.24,151.54,151.53,792.49]
["binance-futures","SOLUSDT",1748783519778,1382.49,151.5,151.49,33.17]
["binance-futures","SOLUSDT",1748783559911,301.5,151.5,151.49,402.75]
["binance-futures","SOLUSDT",1748783594196,438.74,151.5,151.49,234.71]
["binance-futures","SOLUSDT",1748783645347,771.54,151.6,151.59,204.71]
["binance-futures","SOLUSDT",1748783681954,274.67,151.63,151.62,688.05]
["binance-futures","SOLUSDT",1748783737200,103.55,151.48,151.47,1275.5]
["binance-futures","SOLUSDT",1748783786671,129.65,151.64,151.63,571.6]
["binance-futures","SOLUSDT",1748783814725,503.14,151.83,151.82,188.56]
["binance-futures","SOLUSDT",1748783859679,795.68,151.95,151.94,239.27]
["binance-futures","SOLUSDT",1748783888647,67.11,151.92,151.91,1063.62]
["binance-futures","SOLUSDT",1748783935260,188.08,151.86,151.85,448.91]
["binance-futures","SOLUSDT",1748783945893,147.37,151.91,151.9,1034.04]
["binance-futures","SOLUSDT",1748784019479,328.3,151.99,151.98,481.02]
["binance-futures","SOLUSDT",1748784028567,247.17,151.96,151.95,487.46]
["binance-futures","SOLUSDT",1748784078978,385.76,151.82,151.81,263.95]
["binance-futures","SOLUSDT",1748784145444,7.45,151.78,151.77,880.0]
["binance-futures","SOLUSDT",1748784164975,219.93,151.9,151.89,852.92]
["binance-futures","SOLUSDT",1748784197855,433.97,152.04,152.03,350.28]
["binance-futures","SOLUSDT",1748784246073,513.19,151.95,151.94,142.21]
["binance-futures","SOLUSDT",1748784295727,186.96,151.89,151.88,765.96]
["binance-futures","SOLUSDT",1748784355986,328.08,151.84,151.83,612.52]
["binance-futures","SOLUSDT",1748784381608,435.67,151.91,151.9,405.64]
["binance-futures","SOLUSDT",1748784437064,653.06,151.86,151.85,140.82]
["binance-futures","SOLUSDT",1748784469002,495.87,151.73,151.72,80.51]
["binance-futures","SOLUSDT",1748784517403,512.15,151.59,151.58,229.07]
["binance-futures","SOLUSDT",1748784526499,265.68,151.69,151.68,718.74]
["binance-futures","SOLUSDT",1748784603409,808.35,151.62,151.61,71.73]
["binance-futures","SOLUSDT",1748784612854,364.69,151.59,151.58,564.56]
["binance-futures","SOLUSDT",1748784690129,768.15,151.76,151.75,203.98]
["binance-futures","SOLUSDT",1748784699376,211.1,151.8,151.79,808.98]
["binance-futures","SOLUSDT",1748784774446,1198.57,151.95,151.94,27.6]
["binance-futures","SOLUSDT",1748784790507,211.8,151.92,151.91,416.04]
["binance-futures","SOLUSDT",1748784837907,748.3,151.93,151.92,91.71]
["binance-futures","SOLUSDT",1748784871344,178.32,151.96,151.95,832.14]
["binance-futures","SOLUSDT",1748784924515,602.43,152.03,152.02,163.91]
["binance-futures","SOLUSDT",1748784976915,536.12,151.99,151.98,549.52]
["binance-futures","SOLUSDT",1748785011489,194.34,151.92,151.91,502.23]
["binance-futures","SOLUSDT",1748785068314,439.09,151.84,151.83,582.31]
["binance-futures","SOLUSDT",1748785103520,191.25,151.93,151.92,722.74]
["binance-futures","SOLUSDT",1748785156786,66.78,151.89,151.88,1081.26]
["binance-futures","SOLUSDT",1748785211999,599.61,151.96,151.95,220.38]
["binance-futures","SOLUSDT",1748785240293,702.24,151.97,151.96,416.41]
["binance-futures","SOLUSDT",1748785301229,76.05,152.03,152.02,1279.83]
["binance-futures","SOLUSDT",1748785335901,46.19,152.14,152.13,886.89]
["binance-futures","SOLUSDT",1748785385938,543.13,152.2,152.19,342.17]
["binance-futures","SOLUSDT",1748785396494,237.17,152.2,152.19,1165.41]
["binance-futures","SOLUSDT",1748785462925,1510.23,152.09,152.08,10.07]
["binance-futures","SOLUSDT",1748785486376,165.17,152.06,152.05,370.36]
["binance-futures","SOLUSDT",1748785540319,414.8,152.01,152.0,457.55]
["binance-futures","SOLUSDT",1748785577595,152.91,152.12,152.11,1302.79]
["binance-futures","SOLUSDT",1748785628223,799.58,152.22,152.21,593.85]
["binance-futures","SOLUSDT",1748785682209,683.19,152.22,152.21,82.26]
["binance-futures","SOLUSDT",1748785711316,202.41,152.24,152.23,1648.37]
["binance-futures","SOLUSDT",1748785760836,215.69,152.09,152.08,131.75]
["binance-futures","SOLUSDT",1748785792266,11.31,151.94,151.93,776.97]
["binance-futures","SOLUSDT",1748785845544,447.65,151.95,151.94,805.63]
["binance-futures","SOLUSDT",1748785901301,406.11,152.05,152.04,219.22]
["binance-futures","SOLUSDT",1748785950075,393.94,152.04,152.03,581.17]
["binance-futures","SOLUSDT",1748785993484,343.15,151.97,151.96,286.47]
["binance-futures","SOLUSDT",1748786028089,236.58,151.94,151.93,382.88]
["binance-futures","SOLUSDT",1748786086710,292.64,151.96,151.95,822.26]
["binance-futures","SOLUSDT",1748786096869,515.17,151.95,151.94,289.4]
["binance-futures","SOLUSDT",1748786180119,244.58,152.0,151.99,456.9]
["binance-futures","SOLUSDT",1748786187090,151.42,152.01,152.0,841.81]
["binance-futures","SOLUSDT",1748786271469,686.41,151.92,151.91,129.72]
["binance-futures","SOLUSDT",1748786282228,331.73,151.86,151.85,1023.97]
["binance-futures","SOLUSDT",1748786341440,236.25,151.92,151.91,1097.68]
["binance-futures","SOLUSDT",1748786374450,120.79,151.96,151.95,575.68]
["binance-futures","SOLUSDT",1748786434606,615.69,152.02,152.01,146.36]
["binance-futures","SOLUSDT",1748786484681,110.44,152.08,152.07,1261.13]
["binance-futures","SOLUSDT",1748786520457,151.13,152.19,152.18,1119.7]
["binance-futures","SOLUSDT",1748786570046,189.32,152.22,152.21,247.7]
["binance-futures","SOLUSDT",1748786592007,256.41,152.31,152.3,544.03]
["binance-futures","SOLUSDT",1748786649138,990.8,152.33,152.32,22.99]
["binance-futures","SOLUSDT",1748786699509,448.78,152.48,152.47,205.36]
["binance-futures","SOLUSDT",1748786731463,762.46,152.32,152.31,344.78]
["binance-futures","SOLUSDT",1748786779646,420.55,152.67,152.66,500.35]
["binance-futures","SOLUSDT",1748786784676,632.91,152.61,152.6,189.77]
["binance-futures","SOLUSDT",1748786851867,70.65,152.58,152.57,784.41]
["binance-futures","SOLUSDT",1748786861128,427.81,152.65,152.64,429.47]
["binance-futures","SOLUSDT",1748786929768,932.2,152.74,152.73,143.1]
["binance-futures","SOLUSDT",1748786938318,115.56,152.73,152.72,722.13]
["binance-futures","SOLUSDT",1748786975682,276.69,152.82,152.81,238.92]
["binance-futures","SOLUSDT",1748787015582,536.31,152.87,152.86,62.33]
["binance-futures","SOLUSDT",1748787062198,1148.93,152.81,152.8,44.24]
["binance-futures","SOLUSDT",1748787093324,70.76,152.89,152.88,440.93]
["binance-futures","SOLUSDT",1748787135897,819.28,153.0,152.99,1322.19]
["binance-futures","SOLUSDT",1748787179898,689.06,152.71,152.7,362.45]
["binance-futures","SOLUSDT",1748787215391,225.23,152.68,152.67,530.02]
["binance-futures","SOLUSDT",1748787258098,1139.1,152.6,152.59,159.8]
["binance-futures","SOLUSDT",1748787308646,195.44,152.76,152.75,952.14]
["binance-futures","SOLUSDT",1748787336011,30.26,152.84,152.83,507.5]
["binance-futures","SOLUSDT",1748787382137,224.43,152.87,152.86,874.43]
["binance-futures","SOLUSDT",1748787413413,16.56,152.91,152.9,1781.21]
["binance-futures","SOLUSDT",1748787460651,238.79,153.11,153.1,903.25]
["binance-futures","SOLUSDT",1748787469323,668.62,153.12,153.11,246.92]
["binance-futures","SOLUSDT",1748787541167,180.54,152.98,152.97,220.74]
["binance-futures","SOLUSDT",1748787549710,300.88,152.94,152.93,652.01]
["binance-futures","SOLUSDT",1748787611070,926.47,153.3,153.29,257.79]
["binance-futures","SOLUSDT",1748787626700,259.51,153.27,153.26,841.74]
["binance-futures","SOLUSDT",1748787673706,400.22,153.17,153.16,1051.85]
["binance-futures","SOLUSDT",1748787705268,367.19,153.3,153.29,533.29]
["binance-futures","SOLUSDT",1748787754242,607.51,153.27,153.26,70.68]
["binance-futures","SOLUSDT",1748787806226,372.35,153.16,153.15,484.98]
["binance-futures","SOLUSDT",1748787839020,650.59,153.15,153.14,323.31]
["binance-futures","SOLUSDT",1748787888068,308.74,153.2,153.19,1073.75]
["binance-futures","SOLUSDT",1748787918482,201.08,153.4,153.39,1078.76]
["binance-futures","SOLUSDT",1748787964876,653.16,153.44,153.43,623.46]
["binance-futures","SOLUSDT",1748788008926,797.54,153.29,153.28,145.32]
["binance-futures","SOLUSDT",1748788047329,159.84,153.31,153.3,574.56]
["binance-futures","SOLUSDT",1748788097809,585.89,153.35,153.34,594.14]
["binance-futures","SOLUSDT",1748788105569,535.47,153.59,153.58,1455.01]
["binance-futures","SOLUSDT",1748788170773,1042.45,153.71,153.7,255.35]
["binance-futures","SOLUSDT",1748788179497,558.02,153.6,153.59,96.35]
["binance-futures","SOLUSDT",1748788216122,201.3,153.69,153.68,860.76]
["binance-futures","SOLUSDT",1748788252761,149.42,153.59,153.58,385.99]
["binance-futures","SOLUSDT",1748788297880,199.53,153.53,153.52,1201.39]
["binance-futures","SOLUSDT",1748788327237,199.32,153.56,153.55,378.83]
["binance-futures","SOLUSDT",1748788372492,1341.27,153.66,153.65,187.53]
["binance-futures","SOLUSDT",1748788402786,439.75,153.65,153.64,764.04]
["binance-futures","SOLUSDT",1748788448412,1089.29,153.48,153.47,11.21]
["binance-futures","SOLUSDT",1748788494721,430.48,153.4,153.39,163.92]
["binance-futures","SOLUSDT",1748788522457,202.97,153.3,153.29,384.06]
["binance-futures","SOLUSDT",1748788570281,374.63,153.45,153.44,371.73]
["binance-futures","SOLUSDT",1748788588917,166.55,153.47,153.46,461.5]
["binance-futures","SOLUSDT",1748788653399,504.11,153.52,153.51,59.51]
["binance-futures","SOLUSDT",1748788703871,94.59,153.69,153.68,520.63]
["binance-futures","SOLUSDT",1748788735059,271.35,153.69,153.68,569.74]
["binance-futures","SOLUSDT",1748788786967,64.67,153.57,153.56,977.76]
["binance-futures","SOLUSDT",1748788798786,184.85,153.59,153.58,1414.94]
["binance-futures","SOLUSDT",1748788868351,1159.16,153.35,153.34,155.94]
["binance-futures","SOLUSDT",1748788877134,133.7,153.34,153.33,801.85]
["binance-futures","SOLUSDT",1748788925130,422.49,153.31,153.3,574.97]
["binance-futures","SOLUSDT",1748788957185,239.4,153.37,153.36,869.86]
["binance-futures","SOLUSDT",1748789006261,98.65,153.47,153.46,1066.58]
["binance-futures","SOLUSDT",1748789047510,1085.51,153.49,153.48,204.04]
["binance-futures","SOLUSDT",1748789100130,205.52,153.55,153.54,727.19]
["binance-futures","SOLUSDT",1748789148125,94.94,153.6,153.59,1110.38]
["binance-futures","SOLUSDT",1748789183464,638.6,153.57,153.56,291.81]
["binance-futures","SOLUSDT",1748789218707,747.14,153.78,153.77,347.61]
["binance-futures","SOLUSDT",1748789255758,23.18,153.51,153.5,1232.07]
["binance-futures","SOLUSDT",1748789301901,268.26,153.33,153.32,465.47]
["binance-futures","SOLUSDT",1748789350372,544.83,153.51,153.5,309.07]
["binance-futures","SOLUSDT",1748789382944,1044.47,153.42,153.41,57.24]
["binance-futures","SOLUSDT",1748789432615,278.97,153.31,153.3,484.69]
["binance-futures","SOLUSDT",1748789461464,402.42,153.27,153.26,602.51]
["binance-futures","SOLUSDT",1748789511671,376.4,153.11,153.1,345.84]
["binance-futures","SOLUSDT",1748789520316,554.54,153.09,153.08,162.62]
["binance-futures","SOLUSDT",1748789593996,325.12,153.2,153.19,552.65]
["binance-futures","SOLUSDT",1748789603355,1315.67,153.2,153.19,84.29]
["binance-futures","SOLUSDT",1748789665889,150.28,153.33,153.32,658.56]
["binance-futures","SOLUSDT",1748789687090,770.74,153.3,153.29,87.37]
["binance-futures","SOLUSDT",1748789739815,203.47,153.21,153.2,466.07]
["binance-futures","SOLUSDT",1748789775084,338.7,153.25,153.24,1006.42]
["binance-futures","SOLUSDT",1748789831594,528.96,153.26,153.25,641.71]
["binance-futures","SOLUSDT",1748789888917,183.41,153.19,153.18,418.53]
["binance-futures","SOLUSDT",1748789921341,526.15,153.18,153.17,307.21]
["binance-futures","SOLUSDT",1748789977750,245.57,153.18,153.17,1290.61]
["binance-futures","SOLUSDT",1748790030401,1671.17,153.29,153.28,138.94]
["binance-futures","SOLUSDT",1748790064076,100.39,153.36,153.35,718.9]
["binance-futures","SOLUSDT",1748790113052,1556.69,153.24,153.23,20.73]
["binance-futures","SOLUSDT",1748790146444,541.53,153.3,153.29,229.35]
["binance-futures","SOLUSDT",1748790195921,1580.84,153.2,153.19,77.49]
["binance-futures","SOLUSDT",1748790205605,584.03,153.22,153.21,88.99]
["binance-futures","SOLUSDT",1748790239356,244.82,153.18,153.17,409.1]
["binance-futures","SOLUSDT",1748790278350,864.96,153.22,153.21,71.37]
["binance-futures","SOLUSDT",1748790334904,935.12,153.15,153.14,208.61]
["binance-futures","SOLUSDT",1748790361941,191.42,152.93,152.92,938.15]
["binance-futures","SOLUSDT",1748790407503,446.88,153.05,153.04,615.12]
["binance-futures","SOLUSDT",1748790440259,1579.12,152.98,152.97,121.96]
["binance-futures","SOLUSDT",1748790491990,1263.32,153.02,153.01,202.82]
["binance-futures","SOLUSDT",1748790522077,150.33,153.03,153.02,499.54]
["binance-futures","SOLUSDT",1748790577868,394.9,153.08,153.07,1089.44]
["binance-futures","SOLUSDT",1748790632522,581.28,153.17,153.16,1731.09]
["binance-futures","SOLUSDT",1748790663826,949.81,153.13,153.12,939.4]
["binance-futures","SOLUSDT",1748790715750,543.7,153.02,153.01,2061.43]
["binance-futures","SOLUSDT",1748790740548,1475.43,153.04,153.03,227.8]
["binance-futures","SOLUSDT",1748790800693,883.1,152.94,152.93,841.25]
["binance-futures","SOLUSDT",1748790809412,820.97,152.92,152.91,724.77]
["binance-futures","SOLUSDT",1748790860921,62.62,152.95,152.94,895.3]
["binance-futures","SOLUSDT",1748790893029,631.79,152.95,152.94,334.81]
["binance-futures","SOLUSDT",1748790949994,1546.9,153.04,153.03,35.82]
["binance-futures","SOLUSDT",1748790980132,784.92,153.05,153.04,101.32]
["binance-futures","SOLUSDT",1748791029632,624.16,153.3,153.29,223.42]
["binance-futures","SOLUSDT",1748791079158,1476.86,153.44,153.43,358.01]
["binance-futures","SOLUSDT",1748791109068,1315.8,153.69,153.68,144.09]
["binance-futures","SOLUSDT",1748791155619,743.91,153.62,153.61,219.46]
["binance-futures","SOLUSDT",1748791188399,545.11,153.65,153.64,379.45]
["binance-futures","SOLUSDT",1748791240365,207.77,153.76,153.75,468.23]
["binance-futures","SOLUSDT",1748791291134,258.64,153.73,153.72,604.01]
["binance-futures","SOLUSDT",1748791322296,799.86,153.75,153.74,258.38]
["binance-futures","SOLUSDT",1748791365140,183.82,153.78,153.77,442.83]
["binance-futures","SOLUSDT",1748791382567,420.55,153.79,153.78,862.84]
["binance-futures","SOLUSDT",1748791453115,966.69,153.84,153.83,379.83]
["binance-futures","SOLUSDT",1748791462402,1639.98,153.79,153.78,171.21]
["binance-futures","SOLUSDT",1748791539385,465.54,153.81,153.8,803.95]
["binance-futures","SOLUSDT",1748791577599,924.1,153.74,153.73,202.6]
["binance-futures","SOLUSDT",1748791601954,226.76,153.77,153.76,974.91]
["binance-futures","SOLUSDT",1748791636170,628.35,153.87,153.86,262.04]
["binance-futures","SOLUSDT",1748791682213,1190.45,154.05,154.04,146.62]
["binance-futures","SOLUSDT",1748791728013,123.89,154.3,154.29,1298.15]
["binance-futures","SOLUSDT",1748791757685,1834.98,154.25,154.24,119.53]
["binance-futures","SOLUSDT",1748791820511,308.47,154.42,154.41,514.56]
["binance-futures","SOLUSDT",1748791834722,1336.47,154.42,154.41,108.15]
["binance-futures","SOLUSDT",1748791880087,491.76,154.46,154.45,224.18]
["binance-futures","SOLUSDT",1748791927722,494.84,154.37,154.36,138.84]
["binance-futures","SOLUSDT",1748791958712,347.75,154.36,154.35,643.09]
["binance-futures","SOLUSDT",1748791977045,451.47,154.37,154.36,621.55]
["binance-futures","SOLUSDT",1748792037171,27.2,154.28,154.27,1095.65]
["binance-futures","SOLUSDT",1748792085340,846.14,154.39,154.38,492.22]
["binance-futures","SOLUSDT",1748792095216,205.74,154.39,154.38,1115.1]
["binance-futures","SOLUSDT",1748792165588,308.91,154.45,154.44,794.93]
["binance-futures","SOLUSDT",1748792177451,508.4,154.46,154.45,253.31]
["binance-futures","SOLUSDT",1748792223030,639.27,154.46,154.45,208.15]
["binance-futures","SOLUSDT",1748792252269,759.19,154.23,154.22,29.88]
["binance-futures","SOLUSDT",1748792299822,118.65,154.15,154.14,1136.06]
["binance-futures","SOLUSDT",1748792329803,455.89,154.07,154.06,615.96]
["binance-futures","SOLUSDT",1748792375468,93.4,154.04,154.03,1198.83]
["binance-futures","SOLUSDT",1748792434595,771.6,154.09,154.08,298.77]
["binance-futures","SOLUSDT",1748792468307,171.05,154.05,154.04,627.9]
["binance-futures","SOLUSDT",1748792520512,498.31,154.09,154.08,129.52]
["binance-futures","SOLUSDT",1748792573652,1017.68,154.07,154.06,83.17]
["binance-futures","SOLUSDT",1748792595729,77.89,154.09,154.08,594.48]
["binance-futures","SOLUSDT",1748792658538,929.13,154.17,154.16,395.17]
["binance-futures","SOLUSDT",1748792690136,976.62,154.25,154.24,126.52]
["binance-futures","SOLUSDT",1748792739084,1195.94,154.23,154.22,200.2]
["binance-futures","SOLUSDT",1748792748913,1231.37,154.19,154.18,180.27]
["binance-futures","SOLUSDT",1748792819232,508.02,154.05,154.04,242.91]
["binance-futures","SOLUSDT",1748792849415,758.86,154.01,154.0,495.67]
["binance-futures","SOLUSDT",1748792905233,208.74,153.81,153.8,432.29]
["binance-futures","SOLUSDT",1748792914513,391.73,153.85,153.84,692.12]
["binance-futures","SOLUSDT",1748792964996,724.97,153.98,153.97,503.8]
["binance-futures","SOLUSDT",1748792998150,781.14,153.98,153.97,416.82]
["binance-futures","SOLUSDT",1748793063887,1512.39,154.09,154.08,79.22]
["binance-futures","SOLUSDT",1748793103081,1810.66,154.14,154.13,95.12]
["binance-futures","SOLUSDT",1748793137015,1280.73,154.1,154.09,358.7]
["binance-futures","SOLUSDT",1748793187835,512.6,154.14,154.13,598.51]
["binance-futures","SOLUSDT",1748793220071,737.54,154.08,154.07,684.14]
["binance-futures","SOLUSDT",1748793275986,229.55,153.92,153.91,835.45]
["binance-futures","SOLUSDT",1748793322986,177.1,153.93,153.92,538.6]
["binance-futures","SOLUSDT",1748793358289,246.21,153.96,153.95,878.19]
["binance-futures","SOLUSDT",1748793412386,767.44,154.01,154.0,328.8]
["binance-futures","SOLUSDT",1748793448137,545.69,153.97,153.96,136.22]
["binance-futures","SOLUSDT",1748793506750,676.15,154.02,154.01,528.48]
["binance-futures","SOLUSDT",1748793521316,1.71,154.08,154.07,1003.72]
["binance-futures","SOLUSDT",1748793607098,1153.87,154.12,154.11,287.88]
["binance-futures","SOLUSDT",1748793615135,588.25,154.13,154.12,164.41]
["binance-futures","SOLUSDT",1748793664546,137.3,154.1,154.09,899.29]
["binance-futures","SOLUSDT",1748793731625,1322.4,154.09,154.08,186.7]
["binance-futures","SOLUSDT",1748793751460,347.23,154.05,154.04,358.61]
["binance-futures","SOLUSDT",1748793784910,1196.49,154.05,154.04,160.18]
["binance-futures","SOLUSDT",1748793837042,654.69,154.1,154.09,329.67]
["binance-futures","SOLUSDT",1748793883539,486.44,154.06,154.05,281.66]
["binance-futures","SOLUSDT",1748793899607,20.96,154.06,154.05,905.58]
["binance-futures","SOLUSDT",1748793958599,806.61,154.31,154.3,57.66]
["binance-futures","SOLUSDT",1748794006802,831.99,154.35,154.34,44.0]
["binance-futures","SOLUSDT",1748794036977,35.69,154.2,154.19,1151.67]
["binance-futures","SOLUSDT",1748794086820,51.08,154.37,154.35,174.35]
["binance-futures","SOLUSDT",1748794114905,145.1,154.5,154.49,916.98]
["binance-futures","SOLUSDT",1748794136069,92.59,154.43,154.42,440.12]
["binance-futures","SOLUSDT",1748794168509,269.42,154.48,154.47,957.9]
["binance-futures","SOLUSDT",1748794226605,9.59,155.19,155.18,185.22]
["binance-futures","SOLUSDT",1748794233649,393.56,155.51,155.49,700.14]
["binance-futures","SOLUSDT",1748794290833,695.31,155.67,155.66,478.72]
["binance-futures","SOLUSDT",1748794303961,726.11,155.74,155.73,467.24]
["binance-futures","SOLUSDT",1748794337866,116.21,155.57,155.56,491.62]
["binance-futures","SOLUSDT",1748794364280,199.99,155.41,155.4,1013.59]
["binance-futures","SOLUSDT",1748794406778,821.56,155.63,155.62,524.28]
["binance-futures","SOLUSDT",1748794449556,625.81,155.54,155.53,248.44]
["binance-futures","SOLUSDT",1748794479220,872.54,155.35,155.34,188.8]
["binance-futures","SOLUSDT",1748794520676,1234.17,155.58,155.57,224.64]
["binance-futures","SOLUSDT",1748794547267,1045.43,155.15,155.14,160.57]
["binance-futures","SOLUSDT",1748794590487,268.12,155.18,155.17,732.51]
["binance-futures","SOLUSDT",1748794633529,599.87,155.03,155.02,147.0]
["binance-futures","SOLUSDT",1748794656268,406.4,154.89,154.88,530.96]
["binance-futures","SOLUSDT",1748794706642,1006.31,155.09,155.08,153.44]
["binance-futures","SOLUSDT",1748794736725,514.91,155.01,155.0,396.8]
["binance-futures","SOLUSDT",1748794785387,624.22,155.23,155.22,420.16]
["binance-futures","SOLUSDT",1748794793939,194.96,155.22,155.21,743.37]
["binance-futures","SOLUSDT",1748794852405,615.19,155.1,155.09,55.26]
["binance-futures","SOLUSDT",1748794875203,672.49,155.17,155.16,194.79]
["binance-futures","SOLUSDT",1748794918020,2.24,155.65,155.64,500.92]
["binance-futures","SOLUSDT",1748794945942,148.55,155.66,155.65,1290.93]
["binance-futures","SOLUSDT",1748794991906,596.65,155.42,155.41,360.38]
["binance-futures","SOLUSDT",1748795022462,566.3,155.46,155.45,277.42]
["binance-futures","SOLUSDT",1748795084119,496.63,155.57,155.56,269.65]
["binance-futures","SOLUSDT",1748795113864,123.57,155.7,155.69,1895.21]
["binance-futures","SOLUSDT",1748795140240,111.15,155.86,155.85,165.1]
["binance-futures","SOLUSDT",1748795183725,211.06,155.76,155.75,640.64]
["binance-futures","SOLUSDT",1748795228445,121.94,155.8,155.79,381.96]
["binance-futures","SOLUSDT",1748795266267,421.42,155.61,155.6,137.48]
["binance-futures","SOLUSDT",1748795303149,116.92,155.49,155.48,730.78]
["binance-futures","SOLUSDT",1748795334022,227.42,155.61,155.6,570.08]
["binance-futures","SOLUSDT",1748795385402,586.02,155.69,155.68,267.2]
["binance-futures","SOLUSDT",1748795394725,634.56,155.56,155.55,113.8]
["binance-futures","SOLUSDT",1748795426709,169.22,155.52,155.51,567.17]
["binance-futures","SOLUSDT",1748795471427,60.08,155.66,155.65,1099.53]
["binance-futures","SOLUSDT",1748795540326,260.62,155.29,155.28,672.1]
["binance-futures","SOLUSDT",1748795549017,620.62,155.26,155.25,207.04]
["binance-futures","SOLUSDT",1748795595548,377.16,155.29,155.28,362.53]
["binance-futures","SOLUSDT",1748795623258,493.62,155.34,155.33,67.48]
["binance-futures","SOLUSDT",1748795678722,269.27,155.33,155.32,258.41]
["binance-futures","SOLUSDT",1748795730652,595.39,155.29,155.28,125.35]
["binance-futures","SOLUSDT",1748795763532,573.41,155.39,155.38,899.51]
["binance-futures","SOLUSDT",1748795812502,600.34,155.62,155.61,502.47]
["binance-futures","SOLUSDT",1748795831164,491.08,155.99,155.98,268.8]
["binance-futures","SOLUSDT",1748795882075,503.52,155.99,155.98,450.22]
["binance-futures","SOLUSDT",1748795929387,549.18,155.87,155.86,146.88]
["binance-futures","SOLUSDT",1748795960693,77.58,156.07,156.06,885.63]
["binance-futures","SOLUSDT",1748796008442,688.56,156.04,156.03,294.26]
["binance-futures","SOLUSDT",1748796013804,360.2,156.02,156.01,150.8]
["binance-futures","SOLUSDT",1748796085790,417.92,156.31,156.3,848.76]
["binance-futures","SOLUSDT",1748796093895,396.91,156.26,156.25,208.78]
["binance-futures","SOLUSDT",1748796161265,1241.76,156.35,156.34,189.74]
["binance-futures","SOLUSDT",1748796169145,823.88,156.43,156.42,160.9]
["binance-futures","SOLUSDT",1748796214818,227.25,156.55,156.54,487.71]
["binance-futures","SOLUSDT",1748796255906,225.65,156.49,156.48,474.1]
["binance-futures","SOLUSDT",1748796292241,425.13,156.47,156.46,458.28]
["binance-futures","SOLUSDT",1748796321207,314.24,156.44,156.43,700.29]
["binance-futures","SOLUSDT",1748796364377,504.71,156.24,156.23,164.39]
["binance-futures","SOLUSDT",1748796411995,863.54,156.25,156.24,265.86]
["binance-futures","SOLUSDT",1748796445615,197.25,156.39,156.38,474.32]
["binance-futures","SOLUSDT",1748796487306,398.27,156.3,156.29,249.88]
["binance-futures","SOLUSDT",1748796538386,646.4,156.2,156.19,35.1]
["binance-futures","SOLUSDT",1748796567135,291.9,156.06,156.05,802.85]
["binance-futures","SOLUSDT",1748796616626,1259.06,156.3,156.29,178.39]
["binance-futures","SOLUSDT",1748796648027,521.46,156.31,156.3,3544.26]
["binance-futures","SOLUSDT",1748796698719,591.77,156.38,156.37,16.17]
["binance-futures","SOLUSDT",1748796708349,295.51,156.35,156.34,688.24]
["binance-futures","SOLUSDT",1748796783471,366.0,156.35,156.34,841.37]
["binance-futures","SOLUSDT",1748796793248,1236.12,156.4,156.39,47.62]
["binance-futures","SOLUSDT",1748796856955,726.89,156.12,156.11,132.88]
["binance-futures","SOLUSDT",1748796874186,461.76,156.18,156.17,224.3]
["binance-futures","SOLUSDT",1748796926213,659.81,156.21,156.2,223.48]
["binance-futures","SOLUSDT",1748796960702,548.58,156.21,156.2,741.53]
["binance-futures","SOLUSDT",1748797013649,1235.47,156.21,156.2,21.55]
["binance-futures","SOLUSDT",1748797063395,347.42,156.16,156.15,514.13]
["binance-futures","SOLUSDT",1748797097427,435.29,156.11,156.1,632.93]
["binance-futures","SOLUSDT",1748797141901,134.64,155.81,155.8,462.79]
["binance-futures","SOLUSDT",1748797171823,650.59,155.8,155.79,18.9]
["binance-futures","SOLUSDT",1748797219727,64.85,155.89,155.88,1323.9]
["binance-futures","SOLUSDT",1748797267089,583.43,155.88,155.87,351.5]
["binance-futures","SOLUSDT",1748797273059,1807.7,155.83,155.82,7.85]
["binance-futures","SOLUSDT",1748797345913,802.21,155.75,155.74,35.18]
["binance-futures","SOLUSDT",1748797354116,937.01,155.75,155.74,272.31]
["binance-futures","SOLUSDT",1748797383882,253.6,155.59,155.58,404.47]
["binance-futures","SOLUSDT",1748797430332,434.6,155.72,155.71,209.16]
["binance-futures","SOLUSDT",1748797469137,914.54,155.81,155.8,141.84]
["binance-futures","SOLUSDT",1748797509114,138.89,156.0,155.99,1194.92]
["binance-futures","SOLUSDT",1748797558173,640.66,155.99,155.98,17.91]
["binance-futures","SOLUSDT",1748797590655,146.41,155.81,155.8,687.17]
["binance-futures","SOLUSDT",1748797636011,563.11,155.56,155.55,1110.28]
["binance-futures","SOLUSDT",1748797666512,276.79,155.61,155.6,177.19]
["binance-futures","SOLUSDT",1748797712869,420.51,155.77,155.76,592.77]
["binance-futures","SOLUSDT",1748797760135,16.73,155.84,155.83,1407.2]
["binance-futures","SOLUSDT",1748797790915,175.7,155.89,155.88,260.3]
["binance-futures","SOLUSDT",1748797842570,1257.48,155.86,155.85,24.7]
["binance-futures","SOLUSDT",1748797860848,92.53,155.88,155.87,547.63]
["binance-futures","SOLUSDT",1748797930029,623.97,155.71,155.7,43.55]
["binance-futures","SOLUSDT",1748797938849,77.72,155.76,155.75,659.71]
["binance-futures","SOLUSDT",1748798014450,655.61,155.63,155.62,318.84]
["binance-futures","SOLUSDT",1748798024212,1160.89,155.63,155.62,68.58]
["binance-futures","SOLUSDT",1748798076725,597.08,155.61,155.6,13.42]
["binance-futures","SOLUSDT",1748798107632,1268.66,155.62,155.61,42.97]
["binance-futures","SOLUSDT",1748798160365,439.61,155.65,155.64,90.91]
["binance-futures","SOLUSDT",1748798215877,172.48,155.62,155.61,888.54]
["binance-futures","SOLUSDT",1748798250331,897.8,155.6,155.59,162.6]
["binance-futures","SOLUSDT",1748798298699,456.76,155.76,155.75,279.38]
["binance-futures","SOLUSDT",1748798335983,692.68,155.91,155.9,218.92]
["binance-futures","SOLUSDT",1748798389636,208.3,155.96,155.95,388.99]
["binance-futures","SOLUSDT",1748798442423,173.55,155.91,155.9,1334.17]
["binance-futures","SOLUSDT",1748798476873,567.08,155.91,155.9,197.43]
["binance-futures","SOLUSDT",1748798531816,1352.11,155.9,155.89,30.34]
["binance-futures","SOLUSDT",1748798580829,166.37,155.91,155.9,541.42]
["binance-futures","SOLUSDT",1748798626691,879.71,155.91,155.9,157.32]
["binance-futures","SOLUSDT",1748798636289,711.55,155.99,155.98,219.04]
["binance-futures","SOLUSDT",1748798718755,371.62,156.06,156.05,536.65]
["binance-futures","SOLUSDT",1748798729093,333.75,156.09,156.08,627.76]
["binance-futures","SOLUSDT",1748798804810,385.77,156.1,156.09,1296.62]
["binance-futures","SOLUSDT",1748798819977,1048.55,156.15,156.14,202.18]
["binance-futures","SOLUSDT",1748798881543,627.48,156.02,156.01,286.5]
["binance-futures","SOLUSDT",1748798920213,189.47,156.03,156.02,460.99]
["binance-futures","SOLUSDT",1748798979820,184.58,156.05,156.04,688.83]
["binance-futures","SOLUSDT",1748799043513,625.4,156.12,156.11,256.15]
["binance-futures","SOLUSDT",1748799069255,69.65,156.14,156.13,731.4]
["binance-futures","SOLUSDT",1748799120901,228.58,156.24,156.23,642.03]
["binance-futures","SOLUSDT",1748799157900,203.96,156.21,156.2,466.99]
["binance-futures","SOLUSDT",1748799210420,518.19,156.27,156.26,364.99]
["binance-futures","SOLUSDT",1748799262213,286.7,156.54,156.53,387.07]
["binance-futures","SOLUSDT",1748799288490,97.9,156.56,156.55,1399.73]
["binance-futures","SOLUSDT",1748799336676,910.93,156.46,156.45,67.67]
["binance-futures","SOLUSDT",1748799345165,998.76,156.46,156.45,204.1]
["binance-futures","SOLUSDT",1748799421285,1176.96,156.44,156.43,122.3]
["binance-futures","SOLUSDT",1748799471230,1062.52,156.56,156.55,88.48]
["binance-futures","SOLUSDT",1748799510361,1085.5,156.43,156.42,205.53]
["binance-futures","SOLUSDT",1748799519816,410.47,156.44,156.43,151.31]
["binance-futures","SOLUSDT",1748799574356,644.59,156.41,156.4,312.42]
["binance-futures","SOLUSDT",1748799607251,216.2,156.42,156.41,604.86]
["binance-futures","SOLUSDT",1748799661553,821.79,156.35,156.34,396.72]
["binance-futures","SOLUSDT",1748799698266,145.82,156.29,156.28,581.63]
["binance-futures","SOLUSDT",1748799742608,649.09,156.13,156.12,192.06]
["binance-futures","SOLUSDT",1748799796100,564.73,156.26,156.25,100.17]
["binance-futures","SOLUSDT",1748799831648,582.8,156.22,156.21,380.09]
["binance-futures","SOLUSDT",1748799887405,513.53,156.2,156.19,375.79]
["binance-futures","SOLUSDT",1748799919500,393.99,156.23,156.22,441.93]
["binance-futures","SOLUSDT",1748799977248,155.24,156.06,156.05,1065.56]
["binance-futures","SOLUSDT",1748800031520,684.72,156.12,156.11,394.47]
["binance-futures","SOLUSDT",1748800065191,383.02,156.05,156.04,567.91]
["binance-futures","SOLUSDT",1748800117890,179.79,156.22,156.21,462.32]
["binance-futures","SOLUSDT",1748800142444,484.64,156.29,156.28,327.6]
["binance-futures","SOLUSDT",1748800207254,542.9,156.47,156.46,151.2]
["binance-futures","SOLUSDT",1748800216582,401.14,156.49,156.48,453.98]
["binance-futures","SOLUSDT",1748800271182,559.06,156.38,156.37,125.29]
["binance-futures","SOLUSDT",1748800310509,813.21,156.37,156.36,167.07]
["binance-futures","SOLUSDT",1748800373518,164.68,156.42,156.41,723.73]
["binance-futures","SOLUSDT",1748800401649,76.8,156.48,156.47,1122.65]
["binance-futures","SOLUSDT",1748800452948,46.98,156.47,156.46,1309.13]
["binance-futures","SOLUSDT",1748800509047,468.3,156.37,156.36,297.71]
["binance-futures","SOLUSDT",1748800548110,610.5,156.35,156.34,401.01]
["binance-futures","SOLUSDT",1748800604041,205.19,156.18,156.17,351.98]
["binance-futures","SOLUSDT",1748800642199,134.13,156.24,156.23,641.26]
["binance-futures","SOLUSDT",1748800704713,220.95,156.23,156.22,610.41]
["binance-futures","SOLUSDT",1748800769347,420.18,156.27,156.26,282.08]
["binance-futures","SOLUSDT",1748800807699,62.05,156.25,156.24,1013.17]
["binance-futures","SOLUSDT",1748800851419,115.85,156.25,156.24,735.28]
["binance-futures","SOLUSDT",1748800868306,660.22,156.22,156.21,24.62]
["binance-futures","SOLUSDT",1748800943189,545.74,156.01,156.0,1152.33]
["binance-futures","SOLUSDT",1748800951211,260.84,155.99,155.98,1000.37]
["binance-futures","SOLUSDT",1748801018441,544.59,155.66,155.65,197.06]
["binance-futures","SOLUSDT",1748801026549,246.83,155.63,155.62,914.76]
["binance-futures","SOLUSDT",1748801095024,428.97,155.93,155.92,318.32]
["binance-futures","SOLUSDT",1748801105890,594.76,155.92,155.91,1836.13]
["binance-futures","SOLUSDT",1748801160217,246.46,155.83,155.82,126.89]
["binance-futures","SOLUSDT",1748801208668,622.39,155.84,155.83,152.9]
["binance-futures","SOLUSDT",1748801243442,531.6,155.88,155.87,242.21]
["binance-futures","SOLUSDT",1748801271449,1183.54,155.89,155.88,110.3]
["binance-futures","SOLUSDT",1748801332367,749.34,155.81,155.8,440.15]
["binance-futures","SOLUSDT",1748801388354,521.1,155.75,155.74,203.44]
["binance-futures","SOLUSDT",1748801440658,152.11,155.78,155.77,594.13]
["binance-futures","SOLUSDT",1748801471337,1229.1,155.82,155.81,63.35]
["binance-futures","SOLUSDT",1748801492210,679.81,155.8,155.79,213.99]
["binance-futures","SOLUSDT",1748801563401,830.75,155.64,155.63,1022.36]
["binance-futures","SOLUSDT",1748801617840,319.18,155.8,155.79,422.9]
["binance-futures","SOLUSDT",1748801626783,288.01,155.8,155.79,486.15]
["binance-futures","SOLUSDT",1748801713824,240.61,155.8,155.79,787.09]
["binance-futures","SOLUSDT",1748801726255,471.05,155.81,155.8,1140.85]
["binance-futures","SOLUSDT",1748801781846,846.99,155.62,155.61,342.2]
["binance-futures","SOLUSDT",1748801816429,300.8,155.68,155.67,624.79]
["binance-futures","SOLUSDT",1748801876689,414.85,155.73,155.72,517.01]
["binance-futures","SOLUSDT",1748801913488,1297.01,155.59,155.58,504.66]
["binance-futures","SOLUSDT",1748801963473,1080.91,155.68,155.67,209.48]
["binance-futures","SOLUSDT",1748802024971,80.91,155.62,155.61,624.91]
["binance-futures","SOLUSDT",1748802056621,496.99,155.63,155.62,220.77]
["binance-futures","SOLUSDT",1748802102836,101.08,155.48,155.47,1292.31]
["binance-futures","SOLUSDT",1748802154478,669.15,155.39,155.38,405.66]
["binance-futures","SOLUSDT",1748802184849,799.05,155.3,155.29,449.89]
["binance-futures","SOLUSDT",1748802213802,278.06,155.18,155.17,687.86]
["binance-futures","SOLUSDT",1748802258527,202.13,155.34,155.33,1265.89]
["binance-futures","SOLUSDT",1748802310834,104.31,155.43,155.42,665.83]
["binance-futures","SOLUSDT",1748802319272,803.08,155.44,155.43,214.71]
["binance-futures","SOLUSDT",1748802384106,77.73,155.44,155.43,1271.18]
["binance-futures","SOLUSDT",1748802413290,628.26,155.34,155.33,352.61]
["binance-futures","SOLUSDT",1748802466146,378.06,155.07,155.06,927.84]
["binance-futures","SOLUSDT",1748802475059,461.98,155.0,154.99,481.5]
["binance-futures","SOLUSDT",1748802521078,575.08,154.83,154.82,315.66]
["binance-futures","SOLUSDT",1748802551099,505.67,154.77,154.76,304.32]
["binance-futures","SOLUSDT",1748802610716,188.76,154.83,154.82,705.61]
["binance-futures","SOLUSDT",1748802648405,943.51,154.82,154.81,352.93]
["binance-futures","SOLUSDT",1748802680301,273.14,154.78,154.77,794.71]
["binance-futures","SOLUSDT",1748802726458,125.38,154.83,154.82,1122.0]
["binance-futures","SOLUSDT",1748802758362,673.02,154.77,154.76,240.74]
["binance-futures","SOLUSDT",1748802809941,589.83,154.67,154.66,182.38]
["binance-futures","SOLUSDT",1748802854548,797.16,154.54,154.53,312.28]
["binance-futures","SOLUSDT",1748802883536,98.93,154.47,154.46,597.01]
["binance-futures","SOLUSDT",1748802930070,1071.78,154.53,154.52,117.11]
["binance-futures","SOLUSDT",1748802960632,1320.24,154.55,154.54,68.28]
["binance-futures","SOLUSDT",1748803002193,582.66,154.46,154.45,147.44]
["binance-futures","SOLUSDT",1748803013257,54.66,154.43,154.42,1430.71]
["binance-futures","SOLUSDT",1748803083420,343.11,154.22,154.21,385.4]
["binance-futures","SOLUSDT",1748803091114,291.23,154.13,154.12,136.83]
["binance-futures","SOLUSDT",1748803133723,1195.59,154.08,154.07,178.15]
["binance-futures","SOLUSDT",1748803190244,198.27,153.78,153.77,608.49]
["binance-futures","SOLUSDT",1748803205737,493.78,153.71,153.7,137.48]
["binance-futures","SOLUSDT",1748803233610,346.27,153.7,153.69,485.64]
["binance-futures","SOLUSDT",1748803276399,1066.19,153.83,153.82,184.7]
["binance-futures","SOLUSDT",1748803319101,51.84,153.83,153.82,1197.42]
["binance-futures","SOLUSDT",1748803347561,140.83,153.92,153.91,677.65]
["binance-futures","SOLUSDT",1748803374608,902.05,153.82,153.81,459.78]
["binance-futures","SOLUSDT",1748803437048,251.3,153.54,153.53,388.61]
["binance-futures","SOLUSDT",1748803464610,335.99,153.56,153.55,290.66]
["binance-futures","SOLUSDT",1748803509738,161.42,153.44,153.43,374.45]
["binance-futures","SOLUSDT",1748803538267,568.46,153.49,153.48,239.35]
["binance-futures","SOLUSDT",1748803559542,775.78,153.56,153.55,142.39]
["binance-futures","SOLUSDT",1748803591592,591.78,153.66,153.65,412.97]
["binance-futures","SOLUSDT",1748803659893,26.08,153.76,153.75,1235.32]
["binance-futures","SOLUSDT",1748803668649,341.76,153.76,153.75,1026.42]
["binance-futures","SOLUSDT",1748803698175,135.24,153.88,153.87,880.08]
["binance-futures","SOLUSDT",1748803754036,91.4,153.82,153.81,737.12]
["binance-futures","SOLUSDT",1748803798981,451.56,153.87,153.86,172.75]
["binance-futures","SOLUSDT",1748803831468,634.03,153.84,153.83,143.87]
["binance-futures","SOLUSDT",1748803881219,99.82,153.78,153.77,433.11]
["binance-futures","SOLUSDT",1748803932063,840.51,153.68,153.67,170.36]
["binance-futures","SOLUSDT",1748803961452,475.35,153.64,153.63,421.02]
["binance-futures","SOLUSDT",1748804007881,872.66,153.61,153.6,439.25]
["binance-futures","SOLUSDT",1748804040492,267.26,153.72,153.71,454.21]
["binance-futures","SOLUSDT",1748804085429,975.33,153.83,153.82,338.26]
["binance-futures","SOLUSDT",1748804133520,1229.01,154.1,154.09,95.33]
["binance-futures","SOLUSDT",1748804153678,670.65,154.42,154.41,38.49]
["binance-futures","SOLUSDT",1748804203057,270.91,154.41,154.4,788.0]
["binance-futures","SOLUSDT",1748804211721,351.23,154.51,154.5,1631.68]
["binance-futures","SOLUSDT",1748804241264,571.73,154.45,154.44,297.59]
["binance-futures","SOLUSDT",1748804296867,689.82,154.37,154.36,392.43]
["binance-futures","SOLUSDT",1748804331241,1010.83,154.44,154.43,727.18]
["binance-futures","SOLUSDT",1748804404929,1262.54,154.7,154.69,215.89]
["binance-futures","SOLUSDT",1748804429715,500.01,154.7,154.69,807.04]
["binance-futures","SOLUSDT",1748804461526,694.94,154.64,154.63,368.11]
["binance-futures","SOLUSDT",1748804507219,170.21,154.87,154.86,539.97]
["binance-futures","SOLUSDT",1748804537169,131.43,154.95,154.94,599.69]
["binance-futures","SOLUSDT",1748804595359,687.31,155.27,155.26,329.0]
["binance-futures","SOLUSDT",1748804624232,120.11,154.66,154.65,275.09]
["binance-futures","SOLUSDT",1748804655815,885.92,154.77,154.76,745.69]
["binance-futures","SOLUSDT",1748804704804,140.15,154.97,154.96,726.51]
["binance-futures","SOLUSDT",1748804754907,191.33,154.93,154.92,984.53]
["binance-futures","SOLUSDT",1748804756112,256.61,154.93,154.92,992.8]
["binance-futures","SOLUSDT",1748804798467,588.98,154.83,154.82,291.6]
["binance-futures","SOLUSDT",1748804872812,494.36,154.87,154.86,202.85]
["binance-futures","SOLUSDT",1748804883070,219.79,154.91,154.9,989.88]
["binance-futures","SOLUSDT",1748804940192,400.16,154.87,154.86,564.93]
["binance-futures","SOLUSDT",1748804977317,627.01,154.76,154.75,259.34]
["binance-futures","SOLUSDT",1748805024567,370.4,154.48,154.47,481.81]
["binance-futures","SOLUSDT",1748805057594,168.49,154.5,154.49,481.12]
["binance-futures","SOLUSDT",1748805110829,414.31,154.6,154.59,216.69]
["binance-futures","SOLUSDT",1748805166333,49.51,154.66,154.65,506.75]
["binance-futures","SOLUSDT",1748805193499,711.72,154.76,154.75,268.62]
["binance-futures","SOLUSDT",1748805252949,212.47,154.71,154.7,1275.87]
["binance-futures","SOLUSDT",1748805311661,815.4,154.61,154.6,207.75]
["binance-futures","SOLUSDT",1748805346562,275.32,154.67,154.66,781.88]
["binance-futures","SOLUSDT",1748805404555,120.38,154.75,154.74,482.88]
["binance-futures","SOLUSDT",1748805429220,591.34,154.67,154.66,70.57]
["binance-futures","SOLUSDT",1748805503712,92.49,154.84,154.83,728.66]
["binance-futures","SOLUSDT",1748805515080,835.58,154.79,154.78,202.16]
["binance-futures","SOLUSDT",1748805600005,740.27,154.91,154.9,135.67]
["binance-futures","SOLUSDT",1748805610100,535.23,154.91,154.9,414.72]
["binance-futures","SOLUSDT",1748805670312,354.49,154.94,154.93,660.33]
["binance-futures","SOLUSDT",1748805729497,489.84,154.96,154.95,246.79]
["binance-futures","SOLUSDT",1748805764125,834.63,155.1,155.09,22.67]
["binance-futures","SOLUSDT",1748805798154,414.58,155.14,155.13,673.26]
["binance-futures","SOLUSDT",1748805850317,373.63,155.08,155.07,507.08]
["binance-futures","SOLUSDT",1748805909243,527.39,155.12,155.11,603.94]
["binance-futures","SOLUSDT",1748805964801,618.43,155.09,155.08,241.44]
["binance-futures","SOLUSDT",1748806005354,141.79,154.99,154.98,627.23]
["binance-futures","SOLUSDT",1748806044105,195.8,155.11,155.1,1008.23]
["binance-futures","SOLUSDT",1748806106116,786.73,155.13,155.12,171.89]
["binance-futures","SOLUSDT",1748806168507,291.77,155.21,155.2,1348.59]
["binance-futures","SOLUSDT",1748806211322,194.01,155.26,155.25,550.42]
["binance-futures","SOLUSDT",1748806257350,933.51,155.25,155.24,410.22]
["binance-futures","SOLUSDT",1748806268159,784.47,155.29,155.28,174.19]
["binance-futures","SOLUSDT",1748806348016,682.07,155.29,155.28,384.63]
["binance-futures","SOLUSDT",1748806358388,78.43,155.25,155.24,852.22]
["binance-futures","SOLUSDT",1748806441281,179.51,155.3,155.29,539.64]
["binance-futures","SOLUSDT",1748806454283,651.48,155.34,155.33,379.83]
["binance-futures","SOLUSDT",1748806507521,611.53,155.3,155.29,28.04]
["binance-futures","SOLUSDT",1748806542336,285.21,155.29,155.28,526.57]
["binance-futures","SOLUSDT",1748806592778,1203.47,155.03,155.02,56.56]
["binance-futures","SOLUSDT",1748806659522,956.83,155.18,155.17,159.83]
["binance-futures","SOLUSDT",1748806678203,147.72,155.13,155.12,814.86]
["binance-futures","SOLUSDT",1748806733323,127.31,155.09,155.08,847.83]
["binance-futures","SOLUSDT",1748806769887,141.03,155.21,155.2,964.82]
["binance-futures","SOLUSDT",1748806824698,790.96,155.18,155.17,236.41]
["binance-futures","SOLUSDT",1748806880417,197.07,155.26,155.25,603.79]
["binance-futures","SOLUSDT",1748806894471,1259.36,155.25,155.24,77.84]
["binance-futures","SOLUSDT",1748806971743,725.49,155.47,155.46,301.76]
["binance-futures","SOLUSDT",1748807003229,1058.78,155.51,155.5,332.18]
["binance-futures","SOLUSDT",1748807059601,603.73,155.42,155.41,362.79]
["binance-futures","SOLUSDT",1748807071822,488.54,155.43,155.42,381.65]
["binance-futures","SOLUSDT",1748807123984,1013.44,155.53,155.52,117.12]
["binance-futures","SOLUSDT",1748807164661,292.45,155.54,155.53,547.89]
["binance-futures","SOLUSDT",1748807220272,546.51,155.65,155.64,17.09]
["binance-futures","SOLUSDT",1748807249340,531.0,155.82,155.81,393.96]
["binance-futures","SOLUSDT",1748807302688,195.16,155.74,155.73,773.15]
["binance-futures","SOLUSDT",1748807346607,934.66,155.75,155.74,42.38]
["binance-futures","SOLUSDT",1748807392022,301.34,155.84,155.83,890.09]
["binance-futures","SOLUSDT",1748807447661,964.43,155.79,155.78,227.69]
["binance-futures","SOLUSDT",1748807485181,245.82,155.73,155.72,419.89]
["binance-futures","SOLUSDT",1748807543166,202.31,155.66,155.65,553.29]
["binance-futures","SOLUSDT",1748807581578,54.13,155.68,155.67,1344.96]
["binance-futures","SOLUSDT",1748807637315,681.57,155.72,155.71,80.37]
["binance-futures","SOLUSDT",1748807696872,134.89,155.77,155.76,515.18]
["binance-futures","SOLUSDT",1748807732601,982.95,155.71,155.7,227.02]
["binance-futures","SOLUSDT",1748807788871,173.69,155.83,155.82,496.38]
["binance-futures","SOLUSDT",1748807809725,633.17,155.84,155.83,503.64]
["binance-futures","SOLUSDT",1748807884671,289.48,155.77,155.76,730.58]
["binance-futures","SOLUSDT",1748807895461,619.93,155.77,155.76,199.47]
["binance-futures","SOLUSDT",1748807975989,145.89,155.87,155.86,1264.65]
["binance-futures","SOLUSDT",1748807988129,1878.37,155.85,155.84,6.37]
["binance-futures","SOLUSDT",1748808047171,563.26,155.86,155.85,142.1]
["binance-futures","SOLUSDT",1748808079041,1827.94,155.8,155.79,166.46]
["binance-futures","SOLUSDT",1748808135054,121.68,155.88,155.87,679.76]
["binance-futures","SOLUSDT",1748808191940,682.37,155.62,155.61,430.9]
["binance-futures","SOLUSDT",1748808223460,45.59,155.68,155.67,1180.32]
["binance-futures","SOLUSDT",1748808279029,366.05,155.78,155.77,817.07]
["binance-futures","SOLUSDT",1748808334022,1338.65,155.68,155.67,93.17]
["binance-futures","SOLUSDT",1748808368380,462.91,155.62,155.61,158.38]
["binance-futures","SOLUSDT",1748808421056,425.64,155.49,155.48,151.01]
["binance-futures","SOLUSDT",1748808450744,292.94,155.27,155.26,455.38]
["binance-futures","SOLUSDT",1748808507832,1040.42,155.26,155.25,112.37]
["binance-futures","SOLUSDT",1748808556048,1020.56,155.17,155.16,314.66]
["binance-futures","SOLUSDT",1748808601796,440.09,155.2,155.19,279.55]
["binance-futures","SOLUSDT",1748808611480,231.04,155.24,155.23,646.38]
["binance-futures","SOLUSDT",1748808692662,341.68,155.14,155.13,584.39]
["binance-futures","SOLUSDT",1748808702825,634.25,155.16,155.15,99.14]
["binance-futures","SOLUSDT",1748808779364,378.25,155.2,155.19,528.57]
["binance-futures","SOLUSDT",1748808794812,468.7,155.25,155.24,408.45]
["binance-futures","SOLUSDT",1748808851166,519.83,155.29,155.28,617.07]
["binance-futures","SOLUSDT",1748808890241,69.88,155.29,155.28,677.99]
["binance-futures","SOLUSDT",1748808938278,493.58,155.51,155.5,542.6]
["binance-futures","SOLUSDT",1748809007173,896.43,155.49,155.48,393.57]
["binance-futures","SOLUSDT",1748809030751,695.69,155.42,155.41,164.03]
["binance-futures","SOLUSDT",1748809091584,580.77,155.41,155.4,222.91]
["binance-futures","SOLUSDT",1748809130017,535.16,155.47,155.46,174.6]
["binance-futures","SOLUSDT",1748809187987,115.55,155.63,155.62,536.34]
["binance-futures","SOLUSDT",1748809246714,611.1,155.72,155.71,294.1]
["binance-futures","SOLUSDT",1748809279195,972.52,155.65,155.64,94.9]
["binance-futures","SOLUSDT",1748809341944,200.56,155.65,155.64,402.31]
["binance-futures","SOLUSDT",1748809353726,1428.57,155.64,155.63,2.12]
["binance-futures","SOLUSDT",1748809441441,142.47,155.62,155.61,640.76]
["binance-futures","SOLUSDT",1748809453302,897.57,155.68,155.67,225.14]
["binance-futures","SOLUSDT",1748809512020,541.76,155.7,155.69,350.95]
["binance-futures","SOLUSDT",1748809549546,393.1,155.79,155.78,162.31]
["binance-futures","SOLUSDT",1748809608637,374.78,155.8,155.79,315.09]
["binance-futures","SOLUSDT",1748809653244,1185.05,155.68,155.67,151.94]
["binance-futures","SOLUSDT",1748809715649,870.48,155.71,155.7,211.59]
["binance-futures","SOLUSDT",1748809767332,609.0,155.65,155.64,260.01]
["binance-futures","SOLUSDT",1748809828378,51.64,155.76,155.75,579.46]
["binance-futures","SOLUSDT",1748809889788,369.6,155.79,155.78,270.39]
["binance-futures","SOLUSDT",1748809926310,213.0,155.81,155.8,310.06]
["binance-futures","SOLUSDT",1748809981526,522.28,155.62,155.61,135.46]
["binance-futures","SOLUSDT",1748810015042,1113.39,155.71,155.7,41.06]
["binance-futures","SOLUSDT",1748810083457,266.44,155.66,155.65,1459.76]
["binance-futures","SOLUSDT",1748810142838,1007.65,155.9,155.89,196.63]
["binance-futures","SOLUSDT",1748810178476,227.56,155.94,155.93,516.45]
["binance-futures","SOLUSDT",1748810235435,512.86,156.02,156.01,166.61]
["binance-futures","SOLUSDT",1748810262101,225.32,155.88,155.87,531.46]
["binance-futures","SOLUSDT",1748810334670,668.38,155.88,155.87,183.5]
["binance-futures","SOLUSDT",1748810347237,799.72,155.87,155.86,123.25]
["binance-futures","SOLUSDT",1748810410109,116.9,155.96,155.95,967.54]
["binance-futures","SOLUSDT",1748810444654,1065.54,156.0,155.99,516.58]
["binance-futures","SOLUSDT",1748810505068,307.99,156.15,156.14,913.66]
["binance-futures","SOLUSDT",1748810531452,1296.56,156.07,156.06,53.75]
["binance-futures","SOLUSDT",1748810592025,261.86,156.14,156.13,1076.98]
["binance-futures","SOLUSDT",1748810648227,934.83,156.18,156.17,267.53]
["binance-futures","SOLUSDT",1748810686100,58.35,156.09,156.08,1235.63]
["binance-futures","SOLUSDT",1748810740407,323.37,156.07,156.06,750.96]
["binance-futures","SOLUSDT",1748810778125,350.93,156.07,156.06,403.79]
["binance-futures","SOLUSDT",1748810833077,1115.72,156.1,156.09,934.55]
["binance-futures","SOLUSDT",1748810894197,619.63,155.97,155.96,261.7]
["binance-futures","SOLUSDT",1748810930831,749.42,155.96,155.95,855.4]
["binance-futures","SOLUSDT",1748810989407,902.42,155.93,155.92,369.69]
["binance-futures","SOLUSDT",1748811034078,1057.65,155.9,155.89,238.26]
["binance-futures","SOLUSDT",1748811080682,544.87,155.78,155.77,238.94]
["binance-futures","SOLUSDT",1748811091096,375.35,155.77,155.76,965.59]
["binance-futures","SOLUSDT",1748811170434,285.16,155.63,155.62,475.36]
["binance-futures","SOLUSDT",1748811180411,779.26,155.65,155.64,145.11]
["binance-futures","SOLUSDT",1748811256937,72.15,155.67,155.66,486.15]
["binance-futures","SOLUSDT",1748811268778,376.2,155.69,155.68,362.06]
["binance-futures","SOLUSDT",1748811324263,311.42,155.86,155.85,351.92]
["binance-futures","SOLUSDT",1748811377667,979.23,155.57,155.56,20.42]
["binance-futures","SOLUSDT",1748811415239,811.58,155.67,155.66,21.03]
["binance-futures","SOLUSDT",1748811444464,413.86,155.56,155.55,379.56]
["binance-futures","SOLUSDT",1748811513451,590.37,155.61,155.6,266.12]
["binance-futures","SOLUSDT",1748811584275,468.37,155.64,155.63,246.42]
["binance-futures","SOLUSDT",1748811639506,1756.99,155.63,155.62,10.19]
["binance-futures","SOLUSDT",1748811680063,703.27,155.63,155.62,171.07]
["binance-futures","SOLUSDT",1748811703257,300.88,155.65,155.64,843.82]
["binance-futures","SOLUSDT",1748811776912,222.04,155.83,155.82,870.38]
["binance-futures","SOLUSDT",1748811833439,713.85,155.92,155.91,495.51]
["binance-futures","SOLUSDT",1748811845299,632.2,155.9,155.89,788.08]
["binance-futures","SOLUSDT",1748811879462,178.96,155.88,155.87,510.41]
["binance-futures","SOLUSDT",1748811941450,256.4,155.87,155.86,1122.95]
["binance-futures","SOLUSDT",1748812000370,101.34,155.89,155.88,1470.49]
["binance-futures","SOLUSDT",1748812039444,61.03,155.98,155.97,1279.69]
["binance-futures","SOLUSDT",1748812096131,282.75,156.11,156.1,605.56]
["binance-futures","SOLUSDT",1748812131517,505.3,156.27,156.26,324.93]
["binance-futures","SOLUSDT",1748812187238,535.0,156.18,156.17,370.7]
["binance-futures","SOLUSDT",1748812235988,771.26,156.15,156.14,753.9]
["binance-futures","SOLUSDT",1748812283066,1054.33,156.16,156.15,281.49]
["binance-futures","SOLUSDT",1748812337923,307.12,156.12,156.11,941.19]
["binance-futures","SOLUSDT",1748812390433,215.46,156.35,156.34,426.91]
["binance-futures","SOLUSDT",1748812428668,273.52,156.3,156.29,597.8]
["binance-futures","SOLUSDT",1748812466303,755.06,156.29,156.28,568.49]
["binance-futures","SOLUSDT",1748812521704,583.62,156.42,156.41,704.91]
["binance-futures","SOLUSDT",1748812531512,575.1,156.37,156.36,212.55]
["binance-futures","SOLUSDT",1748812588474,584.73,156.37,156.36,142.55]
["binance-futures","SOLUSDT",1748812626813,902.09,156.41,156.4,337.43]
["binance-futures","SOLUSDT",1748812709492,547.84,156.46,156.45,308.78]
["binance-futures","SOLUSDT",1748812725449,71.62,156.46,156.45,733.68]
["binance-futures","SOLUSDT",1748812786456,146.11,156.45,156.44,1212.88]
["binance-futures","SOLUSDT",1748812850998,250.49,156.45,156.44,737.29]
["binance-futures","SOLUSDT",1748812891134,168.9,156.52,156.51,1030.1]
["binance-futures","SOLUSDT",1748812961304,166.16,156.54,156.53,707.96]
["binance-futures","SOLUSDT",1748813010851,338.75,156.58,156.57,268.79]
["binance-futures","SOLUSDT",1748813044072,297.25,156.59,156.58,419.27]
["binance-futures","SOLUSDT",1748813097338,907.79,156.62,156.61,105.65]
["binance-futures","SOLUSDT",1748813131753,333.6,156.56,156.55,186.3]
["binance-futures","SOLUSDT",1748813199429,982.2,156.5,156.49,43.34]
["binance-futures","SOLUSDT",1748813205400,704.64,156.49,156.48,63.29]
["binance-futures","SOLUSDT",1748813294499,358.25,156.34,156.33,654.37]
["binance-futures","SOLUSDT",1748813306355,730.89,156.24,156.23,141.62]
["binance-futures","SOLUSDT",1748813404777,94.53,156.22,156.21,435.77]
["binance-futures","SOLUSDT",1748813458462,447.91,156.36,156.35,203.16]
["binance-futures","SOLUSDT",1748813473515,420.97,156.41,156.4,535.16]
["binance-futures","SOLUSDT",1748813510953,459.28,156.44,156.43,437.83]
["binance-futures","SOLUSDT",1748813570285,682.12,156.63,156.62,593.28]
["binance-futures","SOLUSDT",1748813621503,266.14,156.92,156.91,509.74]
["binance-futures","SOLUSDT",1748813648468,206.55,156.83,156.82,33.1]
["binance-futures","SOLUSDT",1748813684286,169.41,156.85,156.84,1165.63]
["binance-futures","SOLUSDT",1748813730667,327.0,156.78,156.77,459.21]
["binance-futures","SOLUSDT",1748813785793,161.83,156.92,156.91,573.28]
["binance-futures","SOLUSDT",1748813841435,142.44,156.92,156.91,71.52]
["binance-futures","SOLUSDT",1748813881307,390.16,156.93,156.92,115.51]
["binance-futures","SOLUSDT",1748813917380,185.54,156.94,156.93,152.62]
["binance-futures","SOLUSDT",1748813952912,791.04,156.94,156.93,41.2]
["binance-futures","SOLUSDT",1748814037005,339.9,156.72,156.71,127.67]
["binance-futures","SOLUSDT",1748814047095,329.84,156.72,156.71,107.0]
["binance-futures","SOLUSDT",1748814133220,869.17,156.57,156.56,422.35]
["binance-futures","SOLUSDT",1748814159489,550.43,156.64,156.63,35.36]
["binance-futures","SOLUSDT",1748814200772,354.22,156.51,156.5,64.55]
["binance-futures","SOLUSDT",1748814239103,304.95,156.56,156.55,142.56]
["binance-futures","SOLUSDT",1748814300439,178.93,156.57,156.56,324.11]
["binance-futures","SOLUSDT",1748814337275,175.39,156.63,156.62,491.44]
["binance-futures","SOLUSDT",1748814398670,397.88,156.65,156.64,80.55]
["binance-futures","SOLUSDT",1748814449912,118.02,156.66,156.65,492.37]
["binance-futures","SOLUSDT",1748814490072,236.75,156.64,156.63,294.57]
["binance-futures","SOLUSDT",1748814550298,80.79,156.67,156.66,550.49]
["binance-futures","SOLUSDT",1748814612189,331.03,156.7,156.69,616.02]
["binance-futures","SOLUSDT",1748814653131,447.71,156.7,156.69,543.18]
["binance-futures","SOLUSDT",1748814712207,61.69,156.74,156.73,424.09]
["binance-futures","SOLUSDT",1748814751718,190.75,156.76,156.75,517.22]
["binance-futures","SOLUSDT",1748814812261,796.04,156.7,156.69,87.93]
["binance-futures","SOLUSDT",1748814824003,255.27,156.74,156.73,165.92]
["binance-futures","SOLUSDT",1748814908803,473.27,156.82,156.81,296.53]
["binance-futures","SOLUSDT",1748814953389,167.86,156.67,156.66,556.77]
["binance-futures","SOLUSDT",1748814981377,573.35,156.66,156.65,281.5]
["binance-futures","SOLUSDT",1748815021257,94.96,156.71,156.7,648.99]
["binance-futures","SOLUSDT",1748815090109,336.54,156.76,156.75,962.27]
["binance-futures","SOLUSDT",1748815131383,742.87,156.75,156.74,52.65]
["binance-futures","SOLUSDT",1748815218072,1043.06,157.0,156.99,1328.25]
["binance-futures","SOLUSDT",1748815244033,325.65,157.0,156.99,481.94]
["binance-futures","SOLUSDT",1748815276037,1086.02,157.09,157.08,43.76]
["binance-futures","SOLUSDT",1748815326261,241.77,157.01,157.0,1169.92]
["binance-futures","SOLUSDT",1748815356223,151.56,156.98,156.97,688.77]
["binance-futures","SOLUSDT",1748815425598,93.01,157.0,156.99,900.11]
["binance-futures","SOLUSDT",1748815456388,501.7,157.25,157.24,198.31]
["binance-futures","SOLUSDT",1748815486265,332.87,157.21,157.2,345.86]
["binance-futures","SOLUSDT",1748815534276,1080.46,157.05,157.04,56.69]
["binance-futures","SOLUSDT",1748815543293,924.38,156.94,156.93,99.04]
["binance-futures","SOLUSDT",1748815583205,235.31,156.88,156.87,775.29]
["binance-futures","SOLUSDT",1748815622661,335.85,156.94,156.93,563.24]
["binance-futures","SOLUSDT",1748815695489,184.53,156.95,156.94,815.86]
["binance-futures","SOLUSDT",1748815705256,161.49,156.91,156.9,435.7]
["binance-futures","SOLUSDT",1748815756198,1115.77,157.11,157.1,79.15]
["binance-futures","SOLUSDT",1748815791741,27.67,157.13,157.12,502.31]
["binance-futures","SOLUSDT",1748815840424,177.74,157.16,157.15,459.71]
["binance-futures","SOLUSDT",1748815871297,234.77,157.17,157.16,561.96]
["binance-futures","SOLUSDT",1748815922617,552.03,157.21,157.2,152.1]
["binance-futures","SOLUSDT",1748815972395,1147.88,157.21,157.2,54.15]
["binance-futures","SOLUSDT",1748816000346,839.26,157.17,157.16,211.78]
["binance-futures","SOLUSDT",1748816057934,676.5,157.21,157.2,166.37]
["binance-futures","SOLUSDT",1748816106353,653.59,157.24,157.23,390.19]
["binance-futures","SOLUSDT",1748816138554,660.99,157.13,157.12,111.3]
["binance-futures","SOLUSDT",1748816187521,84.54,157.04,157.03,498.64]
["binance-futures","SOLUSDT",1748816218717,564.55,156.89,156.88,353.81]
["binance-futures","SOLUSDT",1748816249924,249.46,156.89,156.88,995.68]
["binance-futures","SOLUSDT",1748816272047,174.48,157.08,157.07,612.06]
["binance-futures","SOLUSDT",1748816345604,863.07,157.06,157.05,280.51]
["binance-futures","SOLUSDT",1748816354454,750.02,156.95,156.94,209.58]
["binance-futures","SOLUSDT",1748816405170,336.23,156.82,156.81,280.55]
["binance-futures","SOLUSDT",1748816453398,99.0,157.05,157.04,1413.65]
["binance-futures","SOLUSDT",1748816484008,1724.93,157.02,157.01,222.33]
["binance-futures","SOLUSDT",1748816516229,1312.66,156.98,156.97,139.49]
["binance-futures","SOLUSDT",1748816566570,115.8,156.94,156.93,504.62]
["binance-futures","SOLUSDT",1748816617530,320.26,157.03,157.02,205.55]
["binance-futures","SOLUSDT",1748816661462,717.35,156.87,156.86,167.97]
["binance-futures","SOLUSDT",1748816702319,1290.77,156.85,156.84,45.56]
["binance-futures","SOLUSDT",1748816740393,954.04,156.84,156.83,310.84]
["binance-futures","SOLUSDT",1748816798083,284.02,156.67,156.66,406.45]
["binance-futures","SOLUSDT",1748816846843,816.73,156.64,156.63,114.28]
["binance-futures","SOLUSDT",1748816888670,778.73,156.64,156.63,546.43]
["binance-futures","SOLUSDT",1748816937254,285.69,156.69,156.68,244.91]
["binance-futures","SOLUSDT",1748816947501,1027.27,156.66,156.65,49.96]
["binance-futures","SOLUSDT",1748817028428,830.49,156.68,156.67,232.17]
["binance-futures","SOLUSDT",1748817038771,675.52,156.7,156.69,222.2]
["binance-futures","SOLUSDT",1748817113293,695.74,156.77,156.76,57.21]
["binance-futures","SOLUSDT",1748817126036,750.71,156.7,156.69,76.91]
["binance-futures","SOLUSDT",1748817182898,733.42,156.66,156.65,219.05]
["binance-futures","SOLUSDT",1748817217387,743.01,156.58,156.57,43.7]
["binance-futures","SOLUSDT",1748817267259,580.45,156.45,156.44,155.14]
["binance-futures","SOLUSDT",1748817301235,530.03,156.52,156.51,271.32]
["binance-futures","SOLUSDT",1748817340668,200.59,156.63,156.62,549.85]
["binance-futures","SOLUSDT",1748817408480,599.13,156.57,156.56,84.95]
["binance-futures","SOLUSDT",1748817443879,97.45,156.55,156.54,749.92]
["binance-futures","SOLUSDT",1748817499203,222.22,156.52,156.51,651.23]
["binance-futures","SOLUSDT",1748817553988,124.31,156.39,156.38,500.99]
["binance-futures","SOLUSDT",1748817567875,224.99,156.45,156.44,375.01]
["binance-futures","SOLUSDT",1748817648187,1889.99,156.5,156.49,8.46]
["binance-futures","SOLUSDT",1748817683281,1354.73,156.44,156.43,195.76]
["binance-futures","SOLUSDT",1748817738713,257.88,156.43,156.42,473.52]
["binance-futures","SOLUSDT",1748817749663,608.45,156.43,156.42,222.62]
["binance-futures","SOLUSDT",1748817801191,838.97,156.46,156.45,173.68]
["binance-futures","SOLUSDT",1748817845452,933.02,156.48,156.47,32.94]
["binance-futures","SOLUSDT",1748817904760,92.54,156.49,156.48,692.05]
["binance-futures","SOLUSDT",1748817942080,279.14,156.5,156.49,696.36]
["binance-futures","SOLUSDT",1748817996448,458.69,156.54,156.53,342.85]
["binance-futures","SOLUSDT",1748818039006,1604.36,156.4,156.39,136.05]
["binance-futures","SOLUSDT",1748818082433,223.55,156.44,156.43,406.68]
["binance-futures","SOLUSDT",1748818136621,284.87,156.37,156.36,230.19]
["binance-futures","SOLUSDT",1748818174055,102.92,156.39,156.38,813.99]
["binance-futures","SOLUSDT",1748818231484,233.66,156.42,156.41,385.82]
["binance-futures","SOLUSDT",1748818263112,1419.09,156.5,156.49,9.67]
["binance-futures","SOLUSDT",1748818320119,219.44,156.63,156.62,705.66]
["binance-futures","SOLUSDT",1748818370840,865.02,156.75,156.74,150.15]
["binance-futures","SOLUSDT",1748818405535,91.71,156.86,156.85,883.35]
["binance-futures","SOLUSDT",1748818461750,324.95,156.8,156.79,202.96]
["binance-futures","SOLUSDT",1748818481588,52.96,156.83,156.82,484.29]
["binance-futures","SOLUSDT",1748818559788,88.38,156.79,156.78,362.11]
["binance-futures","SOLUSDT",1748818570179,1861.1,156.83,156.82,26.26]
["binance-futures","SOLUSDT",1748818659283,87.86,156.75,156.74,1317.61]
["binance-futures","SOLUSDT",1748818669988,181.02,156.83,156.82,890.97]
["binance-futures","SOLUSDT",1748818728072,526.5,156.98,156.97,431.38]
["binance-futures","SOLUSDT",1748818792178,610.2,157.15,157.14,422.68]
["binance-futures","SOLUSDT",1748818820128,298.38,157.23,157.22,581.43]
["binance-futures","SOLUSDT",1748818869010,175.7,157.33,157.32,417.34]
["binance-futures","SOLUSDT",1748818900199,607.91,157.4,157.39,165.73]
["binance-futures","SOLUSDT",1748818953181,277.58,157.46,157.45,412.06]
["binance-futures","SOLUSDT",1748818999563,315.46,157.59,157.58,259.68]
["binance-futures","SOLUSDT",1748819030702,562.18,157.54,157.53,304.85]
["binance-futures","SOLUSDT",1748819078904,171.23,157.69,157.68,808.12]
["binance-futures","SOLUSDT",1748819108668,334.83,157.57,157.56,846.48]
["binance-futures","SOLUSDT",1748819158384,784.07,157.49,157.48,23.83]
["binance-futures","SOLUSDT",1748819196677,137.56,157.75,157.74,1055.62]
["binance-futures","SOLUSDT",1748819232488,265.67,157.77,157.76,611.13]
["binance-futures","SOLUSDT",1748819241321,606.29,157.74,157.73,124.86]
["binance-futures","SOLUSDT",1748819307504,889.04,157.66,157.65,552.25]
["binance-futures","SOLUSDT",1748819316514,127.87,157.67,157.66,542.94]
["binance-futures","SOLUSDT",1748819384537,934.69,157.67,157.66,154.54]
["binance-futures","SOLUSDT",1748819399715,1519.0,157.63,157.62,106.38]
["binance-futures","SOLUSDT",1748819449001,887.3,157.6,157.59,53.63]
["binance-futures","SOLUSDT",1748819482947,638.11,157.6,157.59,180.32]
["binance-futures","SOLUSDT",1748819534478,752.73,157.55,157.54,263.13]
["binance-futures","SOLUSDT",1748819600868,171.54,157.69,157.68,402.16]
["binance-futures","SOLUSDT",1748819624815,22.18,157.75,157.74,877.73]
["binance-futures","SOLUSDT",1748819678564,788.89,157.7,157.69,257.22]
["binance-futures","SOLUSDT",1748819709560,65.76,157.76,157.75,1175.51]
["binance-futures","SOLUSDT",1748819765632,155.29,157.63,157.62,438.56]
["binance-futures","SOLUSDT",1748819815350,999.4,157.37,157.36,176.53]
["binance-futures","SOLUSDT",1748819831536,640.8,157.46,157.45,585.98]
["binance-futures","SOLUSDT",1748819902791,718.33,157.52,157.51,105.96]
["binance-futures","SOLUSDT",1748819912392,893.77,157.48,157.47,101.04]
["binance-futures","SOLUSDT",1748819945977,1161.19,157.42,157.41,332.74]
["binance-futures","SOLUSDT",1748820000123,645.92,157.54,157.53,111.47]
["binance-futures","SOLUSDT",1748820052308,256.13,157.43,157.42,519.26]
["binance-futures","SOLUSDT",1748820082139,587.56,157.43,157.42,187.61]
["binance-futures","SOLUSDT",1748820133679,184.62,157.39,157.38,529.65]
["binance-futures","SOLUSDT",1748820167731,427.1,157.27,157.26,216.9]
["binance-futures","SOLUSDT",1748820219809,463.3,157.28,157.27,178.82]
["binance-futures","SOLUSDT",1748820257422,387.42,157.18,157.17,519.65]
["binance-futures","SOLUSDT",1748820304896,812.28,157.07,157.06,126.92]
["binance-futures","SOLUSDT",1748820360502,185.19,157.11,157.1,443.53]
["binance-futures","SOLUSDT",1748820396317,607.31,157.1,157.09,349.31]
["binance-futures","SOLUSDT",1748820452079,212.59,157.15,157.14,582.92]
["binance-futures","SOLUSDT",1748820486188,28.95,157.13,157.12,618.9]
["binance-futures","SOLUSDT",1748820546681,532.06,157.09,157.08,319.0]
["binance-futures","SOLUSDT",1748820557901,595.24,157.09,157.08,344.9]
["binance-futures","SOLUSDT",1748820634870,638.09,156.92,156.91,110.73]
["binance-futures","SOLUSDT",1748820643475,314.21,156.94,156.93,225.56]
["binance-futures","SOLUSDT",1748820714008,755.2,156.94,156.93,244.98]
["binance-futures","SOLUSDT",1748820735187,674.04,156.96,156.95,134.07]
["binance-futures","SOLUSDT",1748820787598,71.39,157.15,157.14,723.22]
["binance-futures","SOLUSDT",1748820840792,49.39,157.22,157.21,609.55]
["binance-futures","SOLUSDT",1748820871510,287.39,157.31,157.3,423.7]
["binance-futures","SOLUSDT",1748820928639,120.28,157.44,157.43,711.58]
["binance-futures","SOLUSDT",1748820955866,831.47,157.43,157.42,188.32]
["binance-futures","SOLUSDT",1748821008163,572.09,157.53,157.52,237.81]
["binance-futures","SOLUSDT",1748821057357,32.36,157.65,157.64,1776.18]
["binance-futures","SOLUSDT",1748821092474,562.17,157.48,157.47,221.91]
["binance-futures","SOLUSDT",1748821159009,688.65,157.43,157.42,365.82]
["binance-futures","SOLUSDT",1748821173114,271.11,157.43,157.42,614.82]
["binance-futures","SOLUSDT",1748821255219,347.09,157.47,157.46,854.18]
["binance-futures","SOLUSDT",1748821266250,777.76,157.5,157.49,1034.21]
["binance-futures","SOLUSDT",1748821355403,896.78,157.52,157.51,205.47]
["binance-futures","SOLUSDT",1748821364792,526.12,157.45,157.44,403.85]
["binance-futures","SOLUSDT",1748821446433,19.7,157.45,157.44,1186.29]
["binance-futures","SOLUSDT",1748821449660,111.91,157.47,157.46,938.26]
["binance-futures","SOLUSDT",1748821507271,137.72,157.45,157.44,793.81]
["binance-futures","SOLUSDT",1748821543854,112.76,157.52,157.51,429.88]
["binance-futures","SOLUSDT",1748821600536,160.4,157.57,157.56,525.16]
["binance-futures","SOLUSDT",1748821635028,867.85,157.65,157.64,683.93]
["binance-futures","SOLUSDT",1748821696236,975.76,157.63,157.62,733.61]
["binance-futures","SOLUSDT",1748821752858,1321.44,157.7,157.69,94.07]
["binance-futures","SOLUSDT",1748821807456,249.99,157.56,157.55,414.84]
["binance-futures","SOLUSDT",1748821841703,77.47,157.64,157.63,1424.2]
["binance-futures","SOLUSDT",1748821868239,839.29,157.58,157.57,447.95]
["binance-futures","SOLUSDT",1748821929998,180.18,157.54,157.53,570.38]
["binance-futures","SOLUSDT",1748821983957,503.47,157.51,157.5,681.23]
["binance-futures","SOLUSDT",1748821994521,836.76,157.5,157.49,123.56]
["binance-futures","SOLUSDT",1748822079264,775.1,157.57,157.56,513.24]
["binance-futures","SOLUSDT",1748822100766,389.12,157.57,157.56,686.64]
["binance-futures","SOLUSDT",1748822174714,226.74,157.68,157.67,528.93]
["binance-futures","SOLUSDT",1748822185416,220.16,157.68,157.67,471.41]
["binance-futures","SOLUSDT",1748822240500,758.66,157.7,157.69,421.83]
["binance-futures","SOLUSDT",1748822273939,286.67,157.76,157.75,566.56]
["binance-futures","SOLUSDT",1748822332140,806.39,157.63,157.62,259.4]
["binance-futures","SOLUSDT",1748822361559,39.39,157.7,157.69,390.69]
["binance-futures","SOLUSDT",1748822361609,26.23,157.7,157.69,400.14]
["binance-futures","SOLUSDT",1748822361660,32.24,157.7,157.69,424.5]
["binance-futures","SOLUSDT",1748822361712,123.22,157.7,157.69,607.12]
["binance-futures","SOLUSDT",1748822361763,123.22,157.7,157.69,602.05]
["binance-futures","SOLUSDT",1748822361814,354.48,157.7,157.69,334.19]
["binance-futures","SOLUSDT",1748822361865,425.31,157.7,157.69,235.17]
["binance-futures","SOLUSDT",1748822361916,432.09,157.7,157.69,0.08]
["binance-futures","SOLUSDT",1748822361968,522.35,157.69,157.68,208.43]
["binance-futures","SOLUSDT",1748822362019,607.19,157.69,157.68,95.53]
["binance-futures","SOLUSDT",1748822362072,611.5,157.69,157.68,95.57]
["binance-futures","SOLUSDT",1748822362122,642.49,157.69,157.68,58.91]
["binance-futures","SOLUSDT",1748822362175,448.65,157.68,157.67,8.54]
["binance-futures","SOLUSDT",1748822362226,486.03,157.68,157.67,43.06]
["binance-futures","SOLUSDT",1748822362281,1324.57,157.68,157.67,131.29]
["binance-futures","SOLUSDT",1748822362331,266.12,157.67,157.66,53.91]
["binance-futures","SOLUSDT",1748822362384,943.76,157.67,157.66,141.51]
["binance-futures","SOLUSDT",1748822362435,832.11,157.67,157.66,163.08]
["binance-futures","SOLUSDT",1748822362484,807.11,157.67,157.66,189.15]
["binance-futures","SOLUSDT",1748822362526,782.07,157.67,157.66,192.05]
["binance-futures","SOLUSDT",1748822362640,832.23,157.67,157.66,192.05]
["binance-futures","SOLUSDT",1748822362687,820.82,157.67,157.66,192.05]
["binance-futures","SOLUSDT",1748822362744,821.15,157.67,157.66,192.05]
["binance-futures","SOLUSDT",1748822362801,901.15,157.67,157.66,192.05]
["binance-futures","SOLUSDT",1748822362854,832.56,157.67,157.66,226.63]
["binance-futures","SOLUSDT",1748822362956,836.12,157.67,157.66,229.17]
["binance-futures","SOLUSDT",1748822363007,790.5,157.67,157.66,229.17]
["binance-futures","SOLUSDT",1748822363309,790.55,157.67,157.66,229.21]
["binance-futures","SOLUSDT",1748822363356,857.54,157.67,157.66,232.38]
["binance-futures","SOLUSDT",1748822363413,790.5,157.67,157.66,232.53]
["binance-futures","SOLUSDT",1748822363450,674.49,157.67,157.66,232.53]
["binance-futures","SOLUSDT",1748822363673,686.09,157.67,157.66,31.67]
["binance-futures","SOLUSDT",1748822363712,685.61,157.67,157.66,31.67]
["binance-futures","SOLUSDT",1748822363777,863.65,157.67,157.66,100.64]
["binance-futures","SOLUSDT",1748822363889,1096.06,157.67,157.66,100.64]
["binance-futures","SOLUSDT",1748822363943,1098.36,157.67,157.66,119.47]
["binance-futures","SOLUSDT",1748822364043,920.36,157.67,157.66,119.47]
["binance-futures","SOLUSDT",1748822364188,920.36,157.67,157.66,119.54]
["binance-futures","SOLUSDT",1748822364260,920.66,157.67,157.66,119.54]
["binance-futures","SOLUSDT",1748822364404,920.83,157.67,157.66,119.39]
["binance-futures","SOLUSDT",1748822364468,983.16,157.67,157.66,119.39]
["binance-futures","SOLUSDT",1748822364522,994.67,157.67,157.66,119.39]
["binance-futures","SOLUSDT",1748822364581,921.0,157.67,157.66,119.39]
["binance-futures","SOLUSDT",1748822364743,1288.38,157.66,157.65,70.44]
["binance-futures","SOLUSDT",1748822364795,1288.38,157.66,157.65,69.22]
["binance-futures","SOLUSDT",1748822364835,1339.86,157.66,157.65,88.25]
["binance-futures","SOLUSDT",1748822364900,1313.44,157.65,157.64,2.08]
["binance-futures","SOLUSDT",1748822364951,963.38,157.64,157.63,112.09]
["binance-futures","SOLUSDT",1748822365002,802.41,157.64,157.63,112.16]
["binance-futures","SOLUSDT",1748822365053,785.54,157.64,157.63,298.35]
["binance-futures","SOLUSDT",1748822365104,904.34,157.64,157.63,298.46]
["binance-futures","SOLUSDT",1748822365206,905.71,157.64,157.63,298.36]
["binance-futures","SOLUSDT",1748822365237,906.05,157.64,157.63,298.36]
["binance-futures","SOLUSDT",1748822365287,906.36,157.64,157.63,298.36]
["binance-futures","SOLUSDT",1748822365368,906.4,157.64,157.63,297.58]
["binance-futures","SOLUSDT",1748822365402,921.55,157.64,157.63,297.58]
["binance-futures","SOLUSDT",1748822365469,921.7,157.64,157.63,297.58]
["binance-futures","SOLUSDT",1748822365518,921.95,157.64,157.63,304.04]
["binance-futures","SOLUSDT",1748822365606,921.95,157.64,157.63,304.14]
["binance-futures","SOLUSDT",1748822365686,994.45,157.64,157.63,304.14]
["binance-futures","SOLUSDT",1748822365750,994.45,157.64,157.63,333.15]
["binance-futures","SOLUSDT",1748822365803,995.64,157.64,157.63,227.71]
["binance-futures","SOLUSDT",1748822366049,995.64,157.64,157.63,230.25]
["binance-futures","SOLUSDT",1748822366098,921.72,157.64,157.63,230.35]
["binance-futures","SOLUSDT",1748822366236,922.57,157.64,157.63,223.89]
["binance-futures","SOLUSDT",1748822366307,922.57,157.64,157.63,224.12]
["binance-futures","SOLUSDT",1748822366356,882.19,157.64,157.63,233.91]
["binance-futures","SOLUSDT",1748822366421,779.69,157.64,157.63,335.35]
["binance-futures","SOLUSDT",1748822366449,759.69,157.64,157.63,338.56]
["binance-futures","SOLUSDT",1748822366513,759.69,157.64,157.63,382.74]
["binance-futures","SOLUSDT",1748822366599,759.69,157.64,157.63,386.51]
["binance-futures","SOLUSDT",1748822366765,777.11,157.64,157.63,515.51]
["binance-futures","SOLUSDT",1748822366816,835.48,157.64,157.63,525.5]
["binance-futures","SOLUSDT",1748822366859,835.48,157.64,157.63,515.51]
["binance-futures","SOLUSDT",1748822366918,838.02,157.64,157.63,515.51]
["binance-futures","SOLUSDT",1748822366987,824.96,157.64,157.63,371.51]
["binance-futures","SOLUSDT",1748822367090,208.22,157.64,157.63,555.79]
["binance-futures","SOLUSDT",1748822367153,201.34,157.64,157.63,562.83]
["binance-futures","SOLUSDT",1748822367204,93.45,157.64,157.63,562.83]
["binance-futures","SOLUSDT",1748822367250,21.94,157.64,157.63,571.17]
["binance-futures","SOLUSDT",1748822367305,92.47,157.64,157.63,571.13]
["binance-futures","SOLUSDT",1748822367354,92.42,157.64,157.63,763.99]
["binance-futures","SOLUSDT",1748822367463,92.48,157.64,157.63,763.99]
["binance-futures","SOLUSDT",1748822367519,92.48,157.64,157.63,767.76]
["binance-futures","SOLUSDT",1748822367682,92.77,157.64,157.63,767.76]
["binance-futures","SOLUSDT",1748822367721,92.77,157.64,157.63,773.5]
["binance-futures","SOLUSDT",1748822367804,23.15,157.64,157.63,773.5]
["binance-futures","SOLUSDT",1748822367899,23.05,157.64,157.63,773.5]
["binance-futures","SOLUSDT",1748822368178,23.05,157.64,157.63,774.45]
["binance-futures","SOLUSDT",1748822368285,92.67,157.64,157.63,774.45]
["binance-futures","SOLUSDT",1748822368339,93.4,157.64,157.63,774.45]
["binance-futures","SOLUSDT",1748822368387,93.54,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368447,138.99,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368489,139.6,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368540,105.02,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368667,24.11,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368742,93.73,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822368916,105.25,157.64,157.63,776.35]
["binance-futures","SOLUSDT",1748822369000,93.84,157.64,157.63,760.15]
["binance-futures","SOLUSDT",1748822369051,24.17,157.64,157.63,762.42]
["binance-futures","SOLUSDT",1748822369109,132.63,157.64,157.63,751.61]
["binance-futures","SOLUSDT",1748822369158,138.95,157.64,157.63,751.61]
["binance-futures","SOLUSDT",1748822369212,144.17,157.64,157.63,762.52]
["binance-futures","SOLUSDT",1748822369261,186.78,157.64,157.63,761.7]
["binance-futures","SOLUSDT",1748822369409,186.78,157.64,157.63,761.31]
["binance-futures","SOLUSDT",1748822369470,226.66,157.64,157.63,761.31]
["binance-futures","SOLUSDT",1748822369528,229.67,157.64,157.63,761.31]
["binance-futures","SOLUSDT",1748822369577,229.72,157.64,157.63,761.31]
["binance-futures","SOLUSDT",1748822369614,229.72,157.64,157.63,757.54]
["binance-futures","SOLUSDT",1748822369681,199.66,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822369799,199.7,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822369906,200.33,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822369973,172.25,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822370015,172.46,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822370127,173.28,157.64,157.63,567.54]
["binance-futures","SOLUSDT",1748822370181,162.06,157.64,157.63,496.92]
["binance-futures","SOLUSDT",1748822370234,162.92,157.64,157.63,495.88]
["binance-futures","SOLUSDT",1748822370270,162.99,157.64,157.63,637.88]
["binance-futures","SOLUSDT",1748822370393,186.66,157.64,157.63,637.88]
["binance-futures","SOLUSDT",1748822370437,187.17,157.64,157.63,637.88]
["binance-futures","SOLUSDT",1748822370463,187.21,157.64,157.63,637.88]
["binance-futures","SOLUSDT",1748822370563,174.65,157.64,157.63,495.88]
["binance-futures","SOLUSDT",1748822370682,246.63,157.64,157.63,495.88]
["binance-futures","SOLUSDT",1748822370777,142.44,157.64,157.63,495.88]
["binance-futures","SOLUSDT",1748822370831,159.74,157.64,157.63,495.88]
["binance-futures","SOLUSDT",1748822370885,690.08,157.64,157.63,148.58]
["binance-futures","SOLUSDT",1748822370933,721.24,157.63,157.62,87.24]
["binance-futures","SOLUSDT",1748822370987,715.87,157.63,157.62,59.69]
["binance-futures","SOLUSDT",1748822371038,718.88,157.63,157.62,129.2]
["binance-futures","SOLUSDT",1748822371089,719.23,157.63,157.62,59.69]
["binance-futures","SOLUSDT",1748822371141,718.39,157.63,157.62,59.69]
["binance-futures","SOLUSDT",1748822371193,723.87,157.63,157.62,59.69]
["binance-futures","SOLUSDT",1748822371246,724.88,157.63,157.62,59.69]
["binance-futures","SOLUSDT",1748822371297,724.92,157.63,157.62,129.31]
["binance-futures","SOLUSDT",1748822371404,724.92,157.63,157.62,130.32]
["binance-futures","SOLUSDT",1748822371459,725.19,157.63,157.62,26.17]
["binance-futures","SOLUSDT",1748822371506,756.73,157.63,157.62,26.17]
["binance-futures","SOLUSDT",1748822371552,758.69,157.63,157.62,26.21]
["binance-futures","SOLUSDT",1748822371609,875.99,157.62,157.61,164.77]
["binance-futures","SOLUSDT",1748822371667,733.08,157.62,157.61,164.77]
["binance-futures","SOLUSDT",1748822371712,657.59,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822371762,669.02,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822371816,668.93,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822371879,659.85,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822371987,660.55,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822372045,726.39,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822372094,664.57,157.62,157.61,272.22]
["binance-futures","SOLUSDT",1748822372202,664.6,157.62,157.61,273.52]
["binance-futures","SOLUSDT",1748822372250,705.41,157.62,157.61,273.52]
["binance-futures","SOLUSDT",1748822372360,705.42,157.62,157.61,273.52]
["binance-futures","SOLUSDT",1748822372408,692.02,157.62,157.61,100.93]
["binance-futures","SOLUSDT",1748822372449,665.87,157.62,157.61,100.93]
["binance-futures","SOLUSDT",1748822372510,675.44,157.62,157.61,100.89]
["binance-futures","SOLUSDT",1748822372683,853.44,157.62,157.61,170.51]
["binance-futures","SOLUSDT",1748822372840,853.76,157.62,157.61,170.51]
["binance-futures","SOLUSDT",1748822372894,707.87,157.62,157.61,168.06]
["binance-futures","SOLUSDT",1748822372946,707.87,157.62,157.61,117.14]
["binance-futures","SOLUSDT",1748822372998,893.55,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373049,946.77,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373098,908.38,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373149,833.68,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373249,834.81,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373289,839.73,157.62,157.61,27.07]
["binance-futures","SOLUSDT",1748822373371,840.15,157.62,157.61,26.86]
["binance-futures","SOLUSDT",1748822373412,840.79,157.62,157.61,26.86]
["binance-futures","SOLUSDT",1748822373523,918.52,157.62,157.61,26.86]
["binance-futures","SOLUSDT",1748822373687,880.3,157.62,157.61,26.86]
["binance-futures","SOLUSDT",1748822373787,880.3,157.62,157.61,77.59]
["binance-futures","SOLUSDT",1748822374059,944.56,157.62,157.61,81.67]
["binance-futures","SOLUSDT",1748822374113,1713.58,157.61,157.6,35.65]
["binance-futures","SOLUSDT",1748822374160,1725.33,157.61,157.6,35.76]
["binance-futures","SOLUSDT",1748822374216,1726.47,157.61,157.6,35.76]
["binance-futures","SOLUSDT",1748822374260,1734.89,157.61,157.6,36.07]
["binance-futures","SOLUSDT",1748822374320,1748.64,157.61,157.6,36.07]
["binance-futures","SOLUSDT",1748822374377,1749.17,157.61,157.6,36.07]
["binance-futures","SOLUSDT",1748822374429,1709.91,157.61,157.6,36.07]
["binance-futures","SOLUSDT",1748822374482,1709.28,157.61,157.6,36.07]
["binance-futures","SOLUSDT",1748822374552,1712.26,157.61,157.6,28.81]
["binance-futures","SOLUSDT",1748822374625,1704.36,157.61,157.6,28.81]
["binance-futures","SOLUSDT",1748822374717,1704.36,157.61,157.6,28.9]
["binance-futures","SOLUSDT",1748822374794,1588.6,157.61,157.6,52.32]
["binance-futures","SOLUSDT",1748822374846,1589.25,157.61,157.6,52.28]
["binance-futures","SOLUSDT",1748822374911,1590.25,157.61,157.6,57.02]
["binance-futures","SOLUSDT",1748822374956,1586.32,157.61,157.6,57.02]
["binance-futures","SOLUSDT",1748822375025,1659.0,157.61,157.6,59.51]
["binance-futures","SOLUSDT",1748822375094,1660.08,157.61,157.6,59.51]
["binance-futures","SOLUSDT",1748822375149,1700.16,157.61,157.6,46.64]
["binance-futures","SOLUSDT",1748822375212,1700.15,157.61,157.6,46.64]
["binance-futures","SOLUSDT",1748822375264,1708.14,157.61,157.6,46.79]
["binance-futures","SOLUSDT",1748822375377,1708.18,157.61,157.6,46.83]
["binance-futures","SOLUSDT",1748822375432,1708.57,157.61,157.6,46.83]
["binance-futures","SOLUSDT",1748822375498,1636.74,157.61,157.6,46.98]
["binance-futures","SOLUSDT",1748822375552,1636.66,157.61,157.6,46.98]
["binance-futures","SOLUSDT",1748822375739,1636.66,157.61,157.6,47.02]
["binance-futures","SOLUSDT",1748822375788,1636.66,157.61,157.6,47.06]
["binance-futures","SOLUSDT",1748822375932,1596.91,157.61,157.6,47.1]
["binance-futures","SOLUSDT",1748822376162,1596.92,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376204,1655.46,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376250,1655.47,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376330,1372.42,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376377,1372.44,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376491,1373.02,157.61,157.6,47.56]
["binance-futures","SOLUSDT",1748822376522,1373.19,157.61,157.6,47.52]
["binance-futures","SOLUSDT",1748822376589,1373.82,157.61,157.6,47.92]
["binance-futures","SOLUSDT",1748822376652,1413.57,157.61,157.6,48.99]
["binance-futures","SOLUSDT",1748822376692,1415.14,157.61,157.6,49.05]
["binance-futures","SOLUSDT",1748822376770,1418.46,157.61,157.6,49.05]
["binance-futures","SOLUSDT",1748822376824,1416.46,157.61,157.6,49.05]
["binance-futures","SOLUSDT",1748822376873,1416.46,157.61,157.6,49.09]
["binance-futures","SOLUSDT",1748822376987,1415.96,157.61,157.6,49.14]
["binance-futures","SOLUSDT",1748822377147,1416.04,157.61,157.6,49.14]
["binance-futures","SOLUSDT",1748822377260,1476.33,157.61,157.6,49.36]
["binance-futures","SOLUSDT",1748822377308,1474.33,157.61,157.6,49.4]
["binance-futures","SOLUSDT",1748822377401,1510.65,157.61,157.6,49.4]
["binance-futures","SOLUSDT",1748822377460,1474.54,157.61,157.6,108.98]
["binance-futures","SOLUSDT",1748822377508,1483.5,157.61,157.6,108.98]
["binance-futures","SOLUSDT",1748822377556,1425.17,157.61,157.6,49.33]
["binance-futures","SOLUSDT",1748822377615,1475.17,157.61,157.6,49.44]
["binance-futures","SOLUSDT",1748822377681,1475.38,157.61,157.6,40.24]
["binance-futures","SOLUSDT",1748822377737,1475.88,157.61,157.6,40.24]
["binance-futures","SOLUSDT",1748822377787,1475.38,157.61,157.6,40.24]
["binance-futures","SOLUSDT",1748822377862,1475.38,157.61,157.6,40.29]
["binance-futures","SOLUSDT",1748822378055,1475.88,157.61,157.6,40.29]
["binance-futures","SOLUSDT",1748822378106,1475.88,157.61,157.6,40.31]
["binance-futures","SOLUSDT",1748822378157,1476.19,157.61,157.6,40.31]
["binance-futures","SOLUSDT",1748822378206,1475.46,157.61,157.6,40.31]
["binance-futures","SOLUSDT",1748822378249,1534.59,157.61,157.6,40.31]
["binance-futures","SOLUSDT",1748822378303,1475.33,157.61,157.6,40.31]
["binance-futures","SOLUSDT",1748822378466,1183.9,157.61,157.6,308.12]
["binance-futures","SOLUSDT",1748822378531,1183.9,157.61,157.6,308.34]
["binance-futures","SOLUSDT",1748822378588,1183.9,157.61,157.6,498.38]
["binance-futures","SOLUSDT",1748822378852,1183.9,157.61,157.6,497.38]
["binance-futures","SOLUSDT",1748822378941,1184.4,157.61,157.6,474.97]
["binance-futures","SOLUSDT",1748822378991,1184.42,157.61,157.6,477.51]
["binance-futures","SOLUSDT",1748822379127,1184.57,157.61,157.6,477.51]
["binance-futures","SOLUSDT",1748822379253,894.92,157.61,157.6,477.51]
["binance-futures","SOLUSDT",1748822379287,963.36,157.61,157.6,477.63]
["binance-futures","SOLUSDT",1748822379333,963.86,157.61,157.6,477.63]
["binance-futures","SOLUSDT",1748822379499,963.75,157.61,157.6,477.71]
["binance-futures","SOLUSDT",1748822379588,963.75,157.61,157.6,477.75]
["binance-futures","SOLUSDT",1748822379721,970.09,157.61,157.6,477.85]
["binance-futures","SOLUSDT",1748822379777,968.23,157.61,157.6,476.49]
["binance-futures","SOLUSDT",1748822379808,967.8,157.61,157.6,475.67]
["binance-futures","SOLUSDT",1748822379861,968.0,157.61,157.6,475.67]
["binance-futures","SOLUSDT",1748822379937,968.0,157.61,157.6,483.07]
["binance-futures","SOLUSDT",1748822379997,969.26,157.61,157.6,480.86]
["binance-futures","SOLUSDT",1748822380039,969.88,157.61,157.6,480.86]
["binance-futures","SOLUSDT",1748822380100,969.74,157.61,157.6,480.43]
["binance-futures","SOLUSDT",1748822380144,970.39,157.61,157.6,480.43]
["binance-futures","SOLUSDT",1748822380207,1004.75,157.61,157.6,60.17]
["binance-futures","SOLUSDT",1748822380256,941.1,157.61,157.6,60.13]
["binance-futures","SOLUSDT",1748822380351,941.11,157.61,157.6,60.13]
["binance-futures","SOLUSDT",1748822380458,901.31,157.61,157.6,60.13]
["binance-futures","SOLUSDT",1748822380524,901.31,157.61,157.6,62.03]
["binance-futures","SOLUSDT",1748822380669,901.75,157.61,157.6,62.03]
["binance-futures","SOLUSDT",1748822380889,942.0,157.61,157.6,58.15]
["binance-futures","SOLUSDT",1748822381098,942.0,157.61,157.6,37.23]
["binance-futures","SOLUSDT",1748822381140,1014.48,157.61,157.6,37.23]
["binance-futures","SOLUSDT",1748822381271,1013.98,157.61,157.6,37.15]
["binance-futures","SOLUSDT",1748822381346,1014.3,157.61,157.6,37.15]
["binance-futures","SOLUSDT",1748822381388,1014.8,157.61,157.6,37.15]
["binance-futures","SOLUSDT",1748822381441,1018.38,157.61,157.6,37.15]
["binance-futures","SOLUSDT",1748822381556,1018.39,157.61,157.6,37.15]
["binance-futures","SOLUSDT",1748822381590,1018.39,157.61,157.6,37.07]
["binance-futures","SOLUSDT",1748822381668,1017.89,157.61,157.6,62.07]
["binance-futures","SOLUSDT",1748822381735,1017.89,157.61,157.6,62.03]
["binance-futures","SOLUSDT",1748822381922,1017.89,157.61,157.6,61.66]
["binance-futures","SOLUSDT",1748822382005,1017.89,157.61,157.6,61.61]
["binance-futures","SOLUSDT",1748822382061,1017.89,157.61,157.6,96.19]
["binance-futures","SOLUSDT",1748822382119,1018.39,157.61,157.6,96.19]
["binance-futures","SOLUSDT",1748822382189,945.41,157.61,157.6,96.02]
["binance-futures","SOLUSDT",1748822382263,945.91,157.61,157.6,96.02]
["binance-futures","SOLUSDT",1748822382319,945.89,157.61,157.6,61.44]
["binance-futures","SOLUSDT",1748822382388,905.24,157.61,157.6,107.21]
["binance-futures","SOLUSDT",1748822382429,905.24,157.61,157.6,113.79]
["binance-futures","SOLUSDT",1748822382492,905.42,157.61,157.6,185.53]
["binance-futures","SOLUSDT",1748822382600,905.38,157.61,157.6,185.47]
["binance-futures","SOLUSDT",1748822382655,905.38,157.61,157.6,185.43]
["binance-futures","SOLUSDT",1748822382714,937.11,157.61,157.6,95.51]
["binance-futures","SOLUSDT",1748822382763,937.11,157.61,157.6,60.9]
["binance-futures","SOLUSDT",1748822382817,937.11,157.61,157.6,60.85]
["binance-futures","SOLUSDT",1748822382896,947.32,157.61,157.6,60.97]
["binance-futures","SOLUSDT",1748822382947,947.32,157.61,157.6,61.08]
["binance-futures","SOLUSDT",1748822382999,947.32,157.61,157.6,36.08]
["binance-futures","SOLUSDT",1748822383092,987.1,157.61,157.6,36.04]
["binance-futures","SOLUSDT",1748822383149,1052.88,157.61,157.6,36.04]
["binance-futures","SOLUSDT",1748822383203,987.79,157.61,157.6,36.04]
["binance-futures","SOLUSDT",1748822383330,982.13,157.61,157.6,35.98]
["binance-futures","SOLUSDT",1748822383378,988.17,157.61,157.6,35.98]
["binance-futures","SOLUSDT",1748822383432,988.12,157.61,157.6,35.94]
["binance-futures","SOLUSDT",1748822383554,988.69,157.61,157.6,35.94]
["binance-futures","SOLUSDT",1748822383749,988.69,157.61,157.6,35.89]
["binance-futures","SOLUSDT",1748822383827,989.19,157.61,157.6,35.89]
["binance-futures","SOLUSDT",1748822383856,988.69,157.61,157.6,35.89]
["binance-futures","SOLUSDT",1748822383951,989.19,157.61,157.6,34.89]
["binance-futures","SOLUSDT",1748822384120,989.19,157.61,157.6,34.78]
["binance-futures","SOLUSDT",1748822384178,1297.41,157.6,157.59,244.44]
["binance-futures","SOLUSDT",1748822384229,1366.25,157.6,157.59,244.44]
["binance-futures","SOLUSDT",1748822384280,1367.52,157.6,157.59,245.02]
["binance-futures","SOLUSDT",1748822384319,1226.3,157.6,157.59,245.02]
["binance-futures","SOLUSDT",1748822384381,861.51,157.6,157.59,422.7]
["binance-futures","SOLUSDT",1748822384435,862.05,157.6,157.59,432.86]
["binance-futures","SOLUSDT",1748822384487,775.85,157.6,157.59,432.86]
["binance-futures","SOLUSDT",1748822384540,785.33,157.6,157.59,242.86]
["binance-futures","SOLUSDT",1748822384589,785.38,157.6,157.59,242.86]
["binance-futures","SOLUSDT",1748822384650,796.8,157.6,157.59,242.86]
["binance-futures","SOLUSDT",1748822384752,796.8,157.6,157.59,433.03]
["binance-futures","SOLUSDT",1748822384807,416.51,157.6,157.59,431.62]
["binance-futures","SOLUSDT",1748822384857,428.06,157.6,157.59,620.78]
["binance-futures","SOLUSDT",1748822384909,416.64,157.6,157.59,620.12]
["binance-futures","SOLUSDT",1748822384961,341.99,157.6,157.59,793.09]
["binance-futures","SOLUSDT",1748822385015,341.99,157.6,157.59,800.32]
["binance-futures","SOLUSDT",1748822385064,341.99,157.6,157.59,777.95]
["binance-futures","SOLUSDT",1748822385120,148.19,157.61,157.6,1203.45]
["binance-futures","SOLUSDT",1748822385171,240.06,157.61,157.6,1194.05]
["binance-futures","SOLUSDT",1748822385222,291.73,157.61,157.6,911.14]
["binance-futures","SOLUSDT",1748822385273,230.58,157.61,157.6,911.61]
["binance-futures","SOLUSDT",1748822385325,224.24,157.61,157.6,911.61]
["binance-futures","SOLUSDT",1748822385378,222.99,157.61,157.6,912.12]
["binance-futures","SOLUSDT",1748822385588,223.03,157.61,157.6,912.16]
["binance-futures","SOLUSDT",1748822385907,351.47,157.61,157.6,675.69]
["binance-futures","SOLUSDT",1748822385933,378.08,157.61,157.6,675.69]
["binance-futures","SOLUSDT",1748822386008,378.12,157.61,157.6,675.69]
["binance-futures","SOLUSDT",1748822386033,430.11,157.61,157.6,675.69]
["binance-futures","SOLUSDT",1748822386114,712.57,157.61,157.6,577.25]
["binance-futures","SOLUSDT",1748822386168,712.57,157.61,157.6,492.26]
["binance-futures","SOLUSDT",1748822386220,764.18,157.61,157.6,98.77]
["binance-futures","SOLUSDT",1748822386270,686.04,157.61,157.6,64.55]
["binance-futures","SOLUSDT",1748822386320,660.58,157.61,157.6,64.55]
["binance-futures","SOLUSDT",1748822386377,660.58,157.61,157.6,64.59]
["binance-futures","SOLUSDT",1748822386428,660.61,157.61,157.6,99.14]
["binance-futures","SOLUSDT",1748822386480,627.15,157.61,157.6,99.14]
["binance-futures","SOLUSDT",1748822386530,634.07,157.61,157.6,347.66]
["binance-futures","SOLUSDT",1748822386614,634.11,157.61,157.6,347.7]
["binance-futures","SOLUSDT",1748822386801,673.86,157.61,157.6,347.7]
["binance-futures","SOLUSDT",1748822386859,673.86,157.61,157.6,151.59]
["binance-futures","SOLUSDT",1748822386938,673.86,157.61,157.6,116.97]
["binance-futures","SOLUSDT",1748822386999,685.28,157.61,157.6,302.97]
["binance-futures","SOLUSDT",1748822387052,685.28,157.61,157.6,118.85]
["binance-futures","SOLUSDT",1748822387068,685.28,157.61,157.6,118.81]
["binance-futures","SOLUSDT",1748822387155,685.28,157.61,157.6,118.97]
["binance-futures","SOLUSDT",1748822387188,685.87,157.61,157.6,118.97]
["binance-futures","SOLUSDT",1748822387299,685.85,157.61,157.6,118.97]
["binance-futures","SOLUSDT",1748822387342,686.35,157.61,157.6,220.97]
["binance-futures","SOLUSDT",1748822387458,686.35,157.61,157.6,222.87]
["binance-futures","SOLUSDT",1748822387568,646.6,157.61,157.6,222.87]
["binance-futures","SOLUSDT",1748822387588,646.1,157.61,157.6,222.87]
["binance-futures","SOLUSDT",1748822387672,646.1,157.61,157.6,222.95]
["binance-futures","SOLUSDT",1748822387787,646.1,157.61,157.6,311.03]
["binance-futures","SOLUSDT",1748822387954,646.6,157.61,157.6,121.03]
["binance-futures","SOLUSDT",1748822387995,703.78,157.61,157.6,121.4]
["binance-futures","SOLUSDT",1748822388078,703.72,157.61,157.6,125.37]
["binance-futures","SOLUSDT",1748822388129,743.97,157.61,157.6,125.37]
["binance-futures","SOLUSDT",1748822388177,743.97,157.61,157.6,125.41]
["binance-futures","SOLUSDT",1748822388202,743.7,157.61,157.6,125.41]
["binance-futures","SOLUSDT",1748822388288,686.02,157.61,157.6,125.41]
["binance-futures","SOLUSDT",1748822388393,686.5,157.61,157.6,213.41]
["binance-futures","SOLUSDT",1748822388486,686.08,157.61,157.6,349.99]
["binance-futures","SOLUSDT",1748822388521,571.56,157.61,157.6,375.38]
["binance-futures","SOLUSDT",1748822388588,571.56,157.61,157.6,352.97]
["binance-futures","SOLUSDT",1748822388619,531.48,157.61,157.6,353.03]
["binance-futures","SOLUSDT",1748822388701,531.98,157.61,157.6,353.03]
["binance-futures","SOLUSDT",1748822388733,531.53,157.61,157.6,353.07]
["binance-futures","SOLUSDT",1748822388796,531.67,157.61,157.6,441.9]
["binance-futures","SOLUSDT",1748822388908,307.5,157.61,157.6,441.95]
["binance-futures","SOLUSDT",1748822388963,539.99,157.61,157.6,441.95]
["binance-futures","SOLUSDT",1748822389014,539.99,157.61,157.6,432.84]
["binance-futures","SOLUSDT",1748822389061,539.13,157.61,157.6,330.95]
["binance-futures","SOLUSDT",1748822389107,592.35,157.61,157.6,330.95]
["binance-futures","SOLUSDT",1748822389187,592.35,157.61,157.6,330.99]
["binance-futures","SOLUSDT",1748822389296,632.12,157.61,157.6,328.24]
["binance-futures","SOLUSDT",1748822389351,632.12,157.61,157.6,430.2]
["binance-futures","SOLUSDT",1748822389400,632.59,157.61,157.6,430.24]
["binance-futures","SOLUSDT",1748822389438,634.21,157.61,157.6,328.24]
["binance-futures","SOLUSDT",1748822389487,634.21,157.61,157.6,328.28]
["binance-futures","SOLUSDT",1748822389563,634.17,157.61,157.6,328.28]
["binance-futures","SOLUSDT",1748822389826,633.05,157.61,157.6,429.21]
["binance-futures","SOLUSDT",1748822389880,632.78,157.61,157.6,429.01]
["binance-futures","SOLUSDT",1748822389932,632.04,157.61,157.6,428.27]
["binance-futures","SOLUSDT",1748822390026,26.85,157.64,157.62,49.96]
["binance-futures","SOLUSDT",1748822390077,21.66,157.64,157.63,155.76]
["binance-futures","SOLUSDT",1748822390128,42.49,157.64,157.63,549.55]
["binance-futures","SOLUSDT",1748822390180,215.79,157.64,157.63,608.72]
["binance-futures","SOLUSDT",1748822390233,662.73,157.64,157.63,481.15]
["binance-futures","SOLUSDT",1748822390284,723.31,157.64,157.63,481.86]
["binance-futures","SOLUSDT",1748822390334,623.83,157.64,157.63,646.67]
["binance-futures","SOLUSDT",1748822390385,492.36,157.64,157.63,223.94]
["binance-futures","SOLUSDT",1748822390427,495.08,157.64,157.63,162.79]
["binance-futures","SOLUSDT",1748822390481,495.08,157.64,157.63,394.77]
["binance-futures","SOLUSDT",1748822390533,446.29,157.64,157.63,394.98]
["binance-futures","SOLUSDT",1748822390829,460.08,157.64,157.63,394.98]
["binance-futures","SOLUSDT",1748822390863,467.72,157.64,157.63,349.36]
["binance-futures","SOLUSDT",1748822391089,567.72,157.64,157.63,137.28]
["binance-futures","SOLUSDT",1748822391140,869.57,157.64,157.63,63.9]
["binance-futures","SOLUSDT",1748822391188,869.57,157.64,157.63,63.81]
["binance-futures","SOLUSDT",1748822391228,800.71,157.64,157.63,64.14]
["binance-futures","SOLUSDT",1748822391293,800.82,157.64,157.63,64.14]
["binance-futures","SOLUSDT",1748822391349,1586.74,157.62,157.61,42.31]
["binance-futures","SOLUSDT",1748822391400,1586.82,157.62,157.61,42.31]
["binance-futures","SOLUSDT",1748822391449,1287.51,157.62,157.61,77.0]
["binance-futures","SOLUSDT",1748822391506,1146.29,157.62,157.61,77.0]
["binance-futures","SOLUSDT",1748822391542,1146.48,157.62,157.61,77.0]
["binance-futures","SOLUSDT",1748822391601,1146.48,157.62,157.61,42.42]
["binance-futures","SOLUSDT",1748822391662,1159.55,157.62,157.61,42.42]
["binance-futures","SOLUSDT",1748822391719,1231.58,157.62,157.61,79.8]
["binance-futures","SOLUSDT",1748822391771,1231.58,157.62,157.61,177.9]
["binance-futures","SOLUSDT",1748822391822,1295.02,157.62,157.61,118.43]
["binance-futures","SOLUSDT",1748822391872,1352.53,157.62,157.61,118.43]
["binance-futures","SOLUSDT",1748822391937,1352.35,157.62,157.61,118.43]
["binance-futures","SOLUSDT",1748822391990,1352.35,157.62,157.61,125.62]
["binance-futures","SOLUSDT",1748822392051,1296.53,157.62,157.61,125.62]
["binance-futures","SOLUSDT",1748822392098,1296.53,157.62,157.61,87.3]
["binance-futures","SOLUSDT",1748822392206,1296.53,157.62,157.61,87.44]
["binance-futures","SOLUSDT",1748822392317,1296.72,157.62,157.61,87.44]
["binance-futures","SOLUSDT",1748822392419,1296.72,157.62,157.61,87.32]
["binance-futures","SOLUSDT",1748822392453,1296.41,157.62,157.61,87.32]
["binance-futures","SOLUSDT",1748822392536,1296.37,157.62,157.61,87.36]
["binance-futures","SOLUSDT",1748822392588,1296.43,157.62,157.61,87.36]
["binance-futures","SOLUSDT",1748822393059,1296.43,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822393349,1296.42,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822393401,1355.93,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822393437,1356.2,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822393636,1356.7,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822393956,1356.74,157.62,157.61,94.3]
["binance-futures","SOLUSDT",1748822394003,1356.7,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822394166,1356.79,157.62,157.61,94.26]
["binance-futures","SOLUSDT",1748822394219,1357.73,157.62,157.61,94.12]
["binance-futures","SOLUSDT",1748822394344,1357.72,157.62,157.61,94.17]
["binance-futures","SOLUSDT",1748822394412,1307.72,157.62,157.61,94.17]
["binance-futures","SOLUSDT",1748822394520,1307.75,157.62,157.61,94.17]
["binance-futures","SOLUSDT",1748822394637,1308.19,157.62,157.61,94.17]
["binance-futures","SOLUSDT",1748822394684,1244.75,157.62,157.61,94.21]
["binance-futures","SOLUSDT",1748822394940,1308.19,157.62,157.61,94.21]
["binance-futures","SOLUSDT",1748822395189,1308.23,157.62,157.61,94.28]
["binance-futures","SOLUSDT",1748822395250,1371.1,157.62,157.61,94.28]
["binance-futures","SOLUSDT",1748822395363,1321.17,157.62,157.61,94.28]
["binance-futures","SOLUSDT",1748822395416,293.91,157.64,157.63,47.42]
["binance-futures","SOLUSDT",1748822395467,135.82,157.64,157.63,47.42]
["binance-futures","SOLUSDT",1748822395519,88.94,157.64,157.63,627.22]
["binance-futures","SOLUSDT",1748822395571,586.64,157.64,157.63,571.51]
["binance-futures","SOLUSDT",1748822395624,698.38,157.64,157.63,439.71]
["binance-futures","SOLUSDT",1748822395674,381.19,157.64,157.63,127.7]
["binance-futures","SOLUSDT",1748822395720,381.38,157.64,157.63,127.66]
["binance-futures","SOLUSDT",1748822395777,390.89,157.64,157.63,125.23]
["binance-futures","SOLUSDT",1748822395832,490.43,157.64,157.63,82.15]
["binance-futures","SOLUSDT",1748822395866,490.43,157.64,157.63,82.11]
["binance-futures","SOLUSDT",1748822395936,489.93,157.64,157.63,82.11]
["binance-futures","SOLUSDT",1748822395987,516.58,157.64,157.63,82.11]
["binance-futures","SOLUSDT",1748822396039,827.85,157.62,157.61,122.1]
["binance-futures","SOLUSDT",1748822396090,838.67,157.62,157.61,82.27]
["binance-futures","SOLUSDT",1748822396144,473.7,157.61,157.6,241.2]
["binance-futures","SOLUSDT",1748822396190,169.86,157.61,157.6,431.25]
["binance-futures","SOLUSDT",1748822396221,162.97,157.61,157.6,431.25]
["binance-futures","SOLUSDT",1748822396299,162.77,157.61,157.6,431.33]
["binance-futures","SOLUSDT",1748822396344,172.24,157.61,157.6,431.29]
["binance-futures","SOLUSDT",1748822396458,210.64,157.61,157.6,431.29]
["binance-futures","SOLUSDT",1748822396506,201.54,157.61,157.6,431.29]
["binance-futures","SOLUSDT",1748822396587,201.54,157.61,157.6,432.39]
["binance-futures","SOLUSDT",1748822396797,658.46,157.61,157.6,106.35]
["binance-futures","SOLUSDT",1748822396843,658.46,157.61,157.6,99.96]
["binance-futures","SOLUSDT",1748822396892,658.72,157.61,157.6,169.47]
["binance-futures","SOLUSDT",1748822396931,658.72,157.61,157.6,173.98]
["binance-futures","SOLUSDT",1748822397003,661.18,157.61,157.6,104.17]
["binance-futures","SOLUSDT",1748822397101,761.18,157.61,157.6,104.17]
["binance-futures","SOLUSDT",1748822397158,761.22,157.61,157.6,104.17]
["binance-futures","SOLUSDT",1748822397268,828.79,157.61,157.6,68.87]
["binance-futures","SOLUSDT",1748822397339,829.04,157.61,157.6,68.87]
["binance-futures","SOLUSDT",1748822397400,761.88,157.61,157.6,293.45]
["binance-futures","SOLUSDT",1748822397500,762.24,157.61,157.6,293.49]
["binance-futures","SOLUSDT",1748822397604,250.13,157.62,157.61,1528.02]
["binance-futures","SOLUSDT",1748822397655,600.46,157.62,157.61,478.15]
["binance-futures","SOLUSDT",1748822397701,700.5,157.62,157.61,127.34]
["binance-futures","SOLUSDT",1748822397756,700.61,157.62,157.61,127.41]
["binance-futures","SOLUSDT",1748822397810,698.61,157.62,157.61,27.14]
["binance-futures","SOLUSDT",1748822397952,707.59,157.62,157.61,27.14]
["binance-futures","SOLUSDT",1748822398020,781.73,157.62,157.61,27.14]
["binance-futures","SOLUSDT",1748822398128,666.26,157.62,157.61,122.35]
["binance-futures","SOLUSDT",1748822398188,666.76,157.62,157.61,27.14]
["binance-futures","SOLUSDT",1748822398237,668.6,157.62,157.61,27.37]
["binance-futures","SOLUSDT",1748822398297,670.66,157.62,157.61,27.37]
["binance-futures","SOLUSDT",1748822398402,860.72,157.62,157.61,27.37]
["binance-futures","SOLUSDT",1748822398490,1093.15,157.62,157.61,27.47]
["binance-futures","SOLUSDT",1748822398533,1049.36,157.62,157.61,27.47]
["binance-futures","SOLUSDT",1748822398599,909.75,157.62,157.61,27.47]
["binance-futures","SOLUSDT",1748822398650,909.86,157.62,157.61,27.47]
["binance-futures","SOLUSDT",1748822398753,909.9,157.62,157.61,27.51]
["binance-futures","SOLUSDT",1748822398879,909.34,157.62,157.61,27.68]
["binance-futures","SOLUSDT",1748822399089,936.23,157.62,157.61,27.68]
["binance-futures","SOLUSDT",1748822399177,998.37,157.62,157.61,53.39]
["binance-futures","SOLUSDT",1748822399228,998.87,157.62,157.61,60.87]
["binance-futures","SOLUSDT",1748822399297,936.73,157.62,157.61,67.95]
["binance-futures","SOLUSDT",1748822399401,936.73,157.62,157.61,109.56]
["binance-futures","SOLUSDT",1748822399447,936.73,157.62,157.61,111.46]
["binance-futures","SOLUSDT",1748822399522,704.88,157.62,157.61,115.79]
["binance-futures","SOLUSDT",1748822399592,704.96,157.62,157.61,115.79]
["binance-futures","SOLUSDT",1748822399640,704.88,157.62,157.61,294.4]
["binance-futures","SOLUSDT",1748822399688,704.75,157.62,157.61,294.5]
["binance-futures","SOLUSDT",1748822399723,695.48,157.62,157.61,294.65]
["binance-futures","SOLUSDT",1748822399794,695.44,157.62,157.61,294.65]
["binance-futures","SOLUSDT",1748822399988,695.07,157.62,157.61,294.65]