{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1249916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748649600017,71.47,156.12,156.11,672.05]
["binance-futures","SOLUSDT",1748649600089,71.47,156.12,156.11,672.0]
["binance-futures","SOLUSDT",1748649601708,187.88,156.13,156.12,73.05]
["binance-futures","SOLUSDT",1748649602437,135.89,156.13,156.12,83.48]
["binance-futures","SOLUSDT",1748649603139,85.41,156.13,156.12,85.57]
["binance-futures","SOLUSDT",1748649603622,85.41,156.13,156.12,102.93]
["binance-futures","SOLUSDT",1748649604745,713.03,156.11,156.1,127.12]
["binance-futures","SOLUSDT",1748649604800,688.67,156.11,156.1,127.12]
["binance-futures","SOLUSDT",1748649604852,644.05,156.11,156.1,95.14]
["binance-futures","SOLUSDT",1748649604893,614.53,156.11,156.1,16.08]
["binance-futures","SOLUSDT",1748649604932,615.4,156.11,156.1,20.7]
["binance-futures","SOLUSDT",1748649604966,610.12,156.11,156.1,20.63]
["binance-futures","SOLUSDT",1748649605015,610.12,156.11,156.1,18.22]
["binance-futures","SOLUSDT",1748649605058,612.21,156.11,156.1,18.3]
["binance-futures","SOLUSDT",1748649605102,612.25,156.11,156.09,343.69]
["binance-futures","SOLUSDT",1748649605147,240.15,156.1,156.09,195.46]
["binance-futures","SOLUSDT",1748649605206,143.81,156.1,156.09,148.08]
["binance-futures","SOLUSDT",1748649605270,25.05,156.1,156.09,207.39]
["binance-futures","SOLUSDT",1748649605302,24.67,156.1,156.09,175.45]
["binance-futures","SOLUSDT",1748649605359,41.09,156.1,156.09,175.22]
["binance-futures","SOLUSDT",1748649605419,370.03,156.1,156.09,40.22]
["binance-futures","SOLUSDT",1748649605478,779.56,156.1,156.09,18.24]
["binance-futures","SOLUSDT",1748649605530,125.12,156.09,156.08,107.56]
["binance-futures","SOLUSDT",1748649605580,166.54,156.09,156.08,14.41]
["binance-futures","SOLUSDT",1748649605627,366.14,156.09,156.08,10.49]
["binance-futures","SOLUSDT",1748649605692,334.28,156.08,156.07,304.88]
["binance-futures","SOLUSDT",1748649605761,376.73,156.08,156.07,281.13]
["binance-futures","SOLUSDT",1748649605826,526.58,156.08,156.07,281.17]
["binance-futures","SOLUSDT",1748649605888,120.32,156.06,156.05,151.25]
["binance-futures","SOLUSDT",1748649605953,193.23,156.06,156.04,483.62]
["binance-futures","SOLUSDT",1748649606011,93.89,156.05,156.04,339.13]
["binance-futures","SOLUSDT",1748649606069,195.99,156.05,156.04,22.11]
["binance-futures","SOLUSDT",1748649606126,680.37,156.05,156.04,19.78]
["binance-futures","SOLUSDT",1748649606190,124.94,156.04,156.03,89.66]
["binance-futures","SOLUSDT",1748649606267,413.36,156.04,156.03,158.91]
["binance-futures","SOLUSDT",1748649606332,155.75,156.04,156.03,84.29]
["binance-futures","SOLUSDT",1748649606396,841.71,156.03,156.02,153.3]
["binance-futures","SOLUSDT",1748649606456,42.33,155.99,155.98,48.04]
["binance-futures","SOLUSDT",1748649606492,19.45,155.98,155.97,1.11]
["binance-futures","SOLUSDT",1748649606570,342.94,155.98,155.97,185.94]
["binance-futures","SOLUSDT",1748649606639,374.88,155.98,155.97,229.41]
["binance-futures","SOLUSDT",1748649606692,376.57,155.98,155.97,229.45]
["binance-futures","SOLUSDT",1748649606744,382.4,155.98,155.97,292.92]
["binance-futures","SOLUSDT",1748649606797,401.14,155.98,155.97,209.82]
["binance-futures","SOLUSDT",1748649606848,452.03,155.98,155.97,83.33]
["binance-futures","SOLUSDT",1748649606899,640.77,155.96,155.95,100.04]
["binance-futures","SOLUSDT",1748649606950,623.45,155.96,155.95,10.11]
["binance-futures","SOLUSDT",1748649606999,686.56,155.96,155.95,6.85]
["binance-futures","SOLUSDT",1748649607052,1032.71,155.96,155.95,6.85]
["binance-futures","SOLUSDT",1748649607104,700.01,155.96,155.95,275.31]
["binance-futures","SOLUSDT",1748649607156,697.79,155.96,155.95,275.42]
["binance-futures","SOLUSDT",1748649607210,359.29,155.97,155.96,82.6]
["binance-futures","SOLUSDT",1748649607261,174.43,155.97,155.96,1118.6]
["binance-futures","SOLUSDT",1748649607312,178.74,155.97,155.96,647.57]
["binance-futures","SOLUSDT",1748649607363,179.26,155.97,155.96,639.17]
["binance-futures","SOLUSDT",1748649607411,206.77,155.97,155.96,404.29]
["binance-futures","SOLUSDT",1748649607461,325.6,155.97,155.96,251.18]
["binance-futures","SOLUSDT",1748649607517,179.09,155.97,155.96,408.05]
["binance-futures","SOLUSDT",1748649607569,179.09,155.97,155.96,388.83]
["binance-futures","SOLUSDT",1748649607622,26.78,156.01,156.0,1000.66]
["binance-futures","SOLUSDT",1748649607675,55.31,156.02,156.01,376.64]
["binance-futures","SOLUSDT",1748649607726,5.44,156.03,156.02,936.44]
["binance-futures","SOLUSDT",1748649607777,268.06,156.04,156.03,482.86]
["binance-futures","SOLUSDT",1748649607826,240.23,156.04,156.03,413.8]
["binance-futures","SOLUSDT",1748649607879,252.59,156.04,156.03,509.67]
["binance-futures","SOLUSDT",1748649607928,20.21,156.04,156.03,506.27]
["binance-futures","SOLUSDT",1748649607982,2.27,156.06,156.05,488.54]
["binance-futures","SOLUSDT",1748649608033,85.34,156.07,156.06,138.73]
["binance-futures","SOLUSDT",1748649608084,33.88,156.07,156.06,762.02]
["binance-futures","SOLUSDT",1748649608135,1.54,156.07,156.06,806.88]
["binance-futures","SOLUSDT",1748649608186,701.67,156.09,156.08,2.56]
["binance-futures","SOLUSDT",1748649608236,204.91,156.09,156.08,260.14]
["binance-futures","SOLUSDT",1748649608288,28.76,156.1,156.09,221.42]
["binance-futures","SOLUSDT",1748649608339,28.76,156.1,156.09,315.36]
["binance-futures","SOLUSDT",1748649608390,28.57,156.1,156.09,1170.78]
["binance-futures","SOLUSDT",1748649608440,27.77,156.1,156.09,888.37]
["binance-futures","SOLUSDT",1748649608492,517.27,156.1,156.09,748.35]
["binance-futures","SOLUSDT",1748649608544,393.27,156.1,156.09,295.62]
["binance-futures","SOLUSDT",1748649608596,120.08,156.1,156.09,533.65]
["binance-futures","SOLUSDT",1748649608648,193.89,156.1,156.09,530.6]
["binance-futures","SOLUSDT",1748649608698,706.16,156.09,156.08,83.77]
["binance-futures","SOLUSDT",1748649608747,1229.05,156.09,156.08,81.72]
["binance-futures","SOLUSDT",1748649608802,882.07,156.07,156.06,58.06]
["binance-futures","SOLUSDT",1748649608853,1371.05,156.07,156.06,116.49]
["binance-futures","SOLUSDT",1748649608904,837.25,156.07,156.06,17.84]
["binance-futures","SOLUSDT",1748649608954,897.66,156.07,156.06,13.59]
["binance-futures","SOLUSDT",1748649609005,848.56,156.07,156.06,77.52]
["binance-futures","SOLUSDT",1748649609060,711.7,156.07,156.06,25.68]
["binance-futures","SOLUSDT",1748649609114,891.51,156.07,156.06,25.68]
["binance-futures","SOLUSDT",1748649609160,775.33,156.06,156.05,71.3]
["binance-futures","SOLUSDT",1748649609216,855.01,156.06,156.05,71.3]
["binance-futures","SOLUSDT",1748649609262,920.19,156.06,156.05,71.3]
["binance-futures","SOLUSDT",1748649609318,89.31,156.06,156.05,508.51]
["binance-futures","SOLUSDT",1748649609371,89.27,156.06,156.05,508.9]
["binance-futures","SOLUSDT",1748649609424,404.54,156.06,156.05,3.39]
["binance-futures","SOLUSDT",1748649609475,141.77,156.05,156.04,358.8]
["binance-futures","SOLUSDT",1748649609527,476.99,156.05,156.04,6.95]
["binance-futures","SOLUSDT",1748649609578,382.29,156.05,156.04,86.21]
["binance-futures","SOLUSDT",1748649609629,536.4,156.05,156.04,5.59]
["binance-futures","SOLUSDT",1748649609680,0.94,156.03,156.02,709.07]
["binance-futures","SOLUSDT",1748649609731,50.11,156.05,156.04,772.63]
["binance-futures","SOLUSDT",1748649609783,114.51,156.06,156.05,629.42]
["binance-futures","SOLUSDT",1748649609835,110.32,156.06,156.05,605.87]
["binance-futures","SOLUSDT",1748649609934,110.36,156.06,156.05,605.87]
["binance-futures","SOLUSDT",1748649609998,112.56,156.06,156.05,605.87]
["binance-futures","SOLUSDT",1748649610049,283.79,156.06,156.05,604.87]
["binance-futures","SOLUSDT",1748649610101,284.39,156.06,156.05,604.09]
["binance-futures","SOLUSDT",1748649610153,285.06,156.06,156.05,604.9]
["binance-futures","SOLUSDT",1748649610205,286.68,156.06,156.05,553.29]
["binance-futures","SOLUSDT",1748649610256,442.32,156.06,156.05,420.1]
["binance-futures","SOLUSDT",1748649610307,441.99,156.06,156.05,168.45]
["binance-futures","SOLUSDT",1748649610359,441.99,156.06,156.05,91.83]
["binance-futures","SOLUSDT",1748649610414,419.7,156.04,156.03,4.88]
["binance-futures","SOLUSDT",1748649610464,433.77,156.04,156.03,4.73]
["binance-futures","SOLUSDT",1748649610516,483.85,156.04,156.03,13.73]
["binance-futures","SOLUSDT",1748649610564,485.75,156.04,156.03,14.98]
["binance-futures","SOLUSDT",1748649610619,364.64,156.04,156.03,202.16]
["binance-futures","SOLUSDT",1748649610662,57.54,156.04,156.03,466.83]
["binance-futures","SOLUSDT",1748649610722,51.67,156.04,156.03,466.94]
["binance-futures","SOLUSDT",1748649610773,278.21,156.06,156.05,792.21]
["binance-futures","SOLUSDT",1748649610824,334.56,156.07,156.06,534.75]
["binance-futures","SOLUSDT",1748649610870,318.66,156.07,156.06,526.9]
["binance-futures","SOLUSDT",1748649610922,319.58,156.07,156.06,482.93]
["binance-futures","SOLUSDT",1748649610979,319.58,156.07,156.06,478.93]
["binance-futures","SOLUSDT",1748649611029,319.58,156.07,156.06,472.27]
["binance-futures","SOLUSDT",1748649611084,581.23,156.07,156.06,33.0]
["binance-futures","SOLUSDT",1748649611134,778.91,156.06,156.05,93.08]
["binance-futures","SOLUSDT",1748649611189,793.19,156.06,156.05,93.15]
["binance-futures","SOLUSDT",1748649611231,790.73,156.06,156.05,93.15]
["binance-futures","SOLUSDT",1748649611292,745.34,156.06,156.05,93.15]
["binance-futures","SOLUSDT",1748649611340,710.33,156.06,156.05,93.24]
["binance-futures","SOLUSDT",1748649611403,762.51,156.06,156.05,93.24]
["binance-futures","SOLUSDT",1748649611509,640.13,156.04,156.03,0.09]
["binance-futures","SOLUSDT",1748649611560,401.83,156.02,156.01,447.48]
["binance-futures","SOLUSDT",1748649611611,322.23,156.02,156.01,447.59]
["binance-futures","SOLUSDT",1748649611662,132.98,156.02,156.01,531.71]
["binance-futures","SOLUSDT",1748649611714,355.52,156.04,156.03,702.13]
["binance-futures","SOLUSDT",1748649611765,289.08,156.04,156.03,347.68]
["binance-futures","SOLUSDT",1748649611811,286.7,156.04,156.03,381.94]
["binance-futures","SOLUSDT",1748649611867,286.7,156.04,156.03,356.86]
["binance-futures","SOLUSDT",1748649611909,286.7,156.04,156.03,338.51]
["binance-futures","SOLUSDT",1748649611968,289.26,156.04,156.03,338.86]
["binance-futures","SOLUSDT",1748649612031,286.92,156.04,156.03,341.29]
["binance-futures","SOLUSDT",1748649612095,289.48,156.04,156.03,334.27]
["binance-futures","SOLUSDT",1748649612142,287.17,156.04,156.03,334.27]
["binance-futures","SOLUSDT",1748649612283,289.73,156.04,156.03,186.57]
["binance-futures","SOLUSDT",1748649612333,443.76,156.04,156.03,47.72]
["binance-futures","SOLUSDT",1748649612385,285.41,156.03,156.02,335.03]
["binance-futures","SOLUSDT",1748649612435,91.16,156.03,156.02,372.81]
["binance-futures","SOLUSDT",1748649612542,47.86,156.03,156.02,416.82]
["binance-futures","SOLUSDT",1748649612596,47.97,156.03,156.02,420.63]
["binance-futures","SOLUSDT",1748649612701,289.32,156.04,156.03,829.78]
["binance-futures","SOLUSDT",1748649612751,74.93,156.05,156.04,1428.2]
["binance-futures","SOLUSDT",1748649612802,65.32,156.05,156.04,837.4]
["binance-futures","SOLUSDT",1748649612846,65.43,156.05,156.04,713.96]
["binance-futures","SOLUSDT",1748649612955,77.2,156.05,156.04,713.74]
["binance-futures","SOLUSDT",1748649613011,77.4,156.05,156.04,713.74]
["binance-futures","SOLUSDT",1748649613068,285.85,156.05,156.04,654.72]
["binance-futures","SOLUSDT",1748649613122,407.46,156.05,156.04,317.01]
["binance-futures","SOLUSDT",1748649613177,477.41,156.05,156.04,57.32]
["binance-futures","SOLUSDT",1748649613228,252.97,156.03,156.02,147.09]
["binance-futures","SOLUSDT",1748649613278,49.09,156.03,156.02,549.53]
["binance-futures","SOLUSDT",1748649613332,16.55,156.03,156.02,488.92]
["binance-futures","SOLUSDT",1748649613384,27.07,156.03,156.02,488.96]
["binance-futures","SOLUSDT",1748649613438,27.07,156.03,156.02,488.77]
["binance-futures","SOLUSDT",1748649613490,93.75,156.04,156.03,567.69]
["binance-futures","SOLUSDT",1748649613534,93.75,156.04,156.03,562.31]
["binance-futures","SOLUSDT",1748649613587,93.86,156.04,156.03,538.61]
["binance-futures","SOLUSDT",1748649613633,173.45,156.04,156.03,503.46]
["binance-futures","SOLUSDT",1748649613700,160.01,156.04,156.03,469.25]
["binance-futures","SOLUSDT",1748649613754,80.46,156.04,156.03,458.21]
["binance-futures","SOLUSDT",1748649613804,80.13,156.04,156.03,464.47]
["binance-futures","SOLUSDT",1748649613856,79.88,156.04,156.03,444.3]
["binance-futures","SOLUSDT",1748649613907,79.88,156.04,156.03,439.49]
["binance-futures","SOLUSDT",1748649613957,107.44,156.04,156.03,433.62]
["binance-futures","SOLUSDT",1748649614062,139.07,156.04,156.03,408.74]
["binance-futures","SOLUSDT",1748649614113,294.86,156.04,156.03,279.88]
["binance-futures","SOLUSDT",1748649614167,448.93,156.04,156.03,9.71]
["binance-futures","SOLUSDT",1748649614218,379.02,156.04,156.03,86.28]
["binance-futures","SOLUSDT",1748649614270,343.01,156.04,156.03,108.7]
["binance-futures","SOLUSDT",1748649614322,200.97,156.04,156.03,337.42]
["binance-futures","SOLUSDT",1748649614371,175.97,156.04,156.03,337.57]
["binance-futures","SOLUSDT",1748649614420,200.97,156.04,156.03,337.57]
["binance-futures","SOLUSDT",1748649614479,180.82,156.04,156.03,336.0]
["binance-futures","SOLUSDT",1748649614537,253.32,156.04,156.03,170.89]
["binance-futures","SOLUSDT",1748649614589,533.17,156.04,156.03,90.9]
["binance-futures","SOLUSDT",1748649614641,107.45,156.03,156.02,309.05]
["binance-futures","SOLUSDT",1748649614678,81.95,156.03,156.02,378.96]
["binance-futures","SOLUSDT",1748649614733,93.48,156.03,156.02,379.07]
["binance-futures","SOLUSDT",1748649614798,68.44,156.03,156.02,379.07]
["binance-futures","SOLUSDT",1748649614849,102.12,156.03,156.02,340.33]
["binance-futures","SOLUSDT",1748649614900,105.13,156.03,156.02,339.49]
["binance-futures","SOLUSDT",1748649614950,81.15,156.03,156.02,339.49]
["binance-futures","SOLUSDT",1748649615001,86.97,156.03,156.02,340.7]
["binance-futures","SOLUSDT",1748649615052,88.53,156.03,156.02,385.7]
["binance-futures","SOLUSDT",1748649615104,90.02,156.03,156.02,385.7]
["binance-futures","SOLUSDT",1748649615154,111.88,156.03,156.02,385.7]
["binance-futures","SOLUSDT",1748649615212,202.7,156.03,156.02,334.67]
["binance-futures","SOLUSDT",1748649615263,486.79,156.03,156.02,190.25]
["binance-futures","SOLUSDT",1748649615314,371.74,156.03,156.02,189.43]
["binance-futures","SOLUSDT",1748649615366,434.38,156.03,156.02,117.79]
["binance-futures","SOLUSDT",1748649615419,131.53,156.03,156.02,420.74]
["binance-futures","SOLUSDT",1748649615469,73.06,156.03,156.02,492.01]
["binance-futures","SOLUSDT",1748649615521,255.1,156.04,156.03,998.27]
["binance-futures","SOLUSDT",1748649615570,255.21,156.04,156.03,1113.59]
["binance-futures","SOLUSDT",1748649615626,255.21,156.04,156.03,1046.16]
["binance-futures","SOLUSDT",1748649615679,257.2,156.04,156.03,1046.27]
["binance-futures","SOLUSDT",1748649615730,188.78,156.04,156.03,628.0]
["binance-futures","SOLUSDT",1748649615788,59.98,156.01,156.0,445.11]
["binance-futures","SOLUSDT",1748649615837,59.39,156.01,156.0,424.06]
["binance-futures","SOLUSDT",1748649615886,84.56,156.01,156.0,378.02]
["binance-futures","SOLUSDT",1748649615940,63.05,156.01,156.0,442.97]
["binance-futures","SOLUSDT",1748649615989,60.6,156.01,156.0,445.64]
["binance-futures","SOLUSDT",1748649616047,271.26,156.01,156.0,362.36]
["binance-futures","SOLUSDT",1748649616098,306.28,155.99,155.98,9325.7]
["binance-futures","SOLUSDT",1748649616149,448.96,155.99,155.98,9289.56]
["binance-futures","SOLUSDT",1748649616201,99.04,156.0,155.99,506.53]
["binance-futures","SOLUSDT",1748649616252,258.6,156.01,156.0,513.15]
["binance-futures","SOLUSDT",1748649616303,243.91,156.01,156.0,535.49]
["binance-futures","SOLUSDT",1748649616352,243.42,156.01,156.0,474.61]
["binance-futures","SOLUSDT",1748649616400,329.21,156.01,156.0,376.61]
["binance-futures","SOLUSDT",1748649616457,252.48,156.01,156.0,446.64]
["binance-futures","SOLUSDT",1748649616559,329.28,156.01,156.0,446.64]
["binance-futures","SOLUSDT",1748649616614,413.4,156.01,156.0,258.45]
["binance-futures","SOLUSDT",1748649616664,413.4,156.01,156.0,271.84]
["binance-futures","SOLUSDT",1748649616713,413.4,156.01,156.0,251.06]
["binance-futures","SOLUSDT",1748649616774,404.25,156.01,156.0,199.82]
["binance-futures","SOLUSDT",1748649616827,404.25,156.01,156.0,189.36]
["binance-futures","SOLUSDT",1748649616873,438.95,156.01,156.0,178.69]
["binance-futures","SOLUSDT",1748649616919,438.95,156.01,156.0,129.2]
["binance-futures","SOLUSDT",1748649616978,559.03,156.01,156.0,85.34]
["binance-futures","SOLUSDT",1748649617037,438.52,156.01,156.0,85.34]
["binance-futures","SOLUSDT",1748649617089,359.99,155.99,155.98,9060.8]
["binance-futures","SOLUSDT",1748649617140,1135.78,155.99,155.98,9047.82]
["binance-futures","SOLUSDT",1748649617193,1062.3,155.99,155.98,9051.67]
["binance-futures","SOLUSDT",1748649617245,364.27,155.99,155.98,9045.65]
["binance-futures","SOLUSDT",1748649617298,221.48,155.99,155.98,9044.93]
["binance-futures","SOLUSDT",1748649617349,155.43,155.99,155.98,9135.02]
["binance-futures","SOLUSDT",1748649617400,303.74,155.99,155.98,7721.42]
["binance-futures","SOLUSDT",1748649617451,239.25,155.99,155.98,7721.42]
["binance-futures","SOLUSDT",1748649617502,239.36,155.99,155.98,7721.35]
["binance-futures","SOLUSDT",1748649617553,303.46,155.99,155.98,7721.35]
["binance-futures","SOLUSDT",1748649617608,539.64,155.99,155.98,7721.35]
["binance-futures","SOLUSDT",1748649617661,539.75,155.99,155.98,7713.14]
["binance-futures","SOLUSDT",1748649617697,552.25,155.99,155.98,7699.14]
["binance-futures","SOLUSDT",1748649617810,552.25,155.99,155.98,7699.33]
["binance-futures","SOLUSDT",1748649617869,552.25,155.99,155.98,7699.17]
["binance-futures","SOLUSDT",1748649617904,581.79,155.99,155.98,7679.48]
["binance-futures","SOLUSDT",1748649617975,849.19,155.99,155.98,63.21]
["binance-futures","SOLUSDT",1748649618027,652.18,155.96,155.95,46.39]
["binance-futures","SOLUSDT",1748649618078,365.39,155.96,155.95,112.8]
["binance-futures","SOLUSDT",1748649618129,221.43,156.02,156.01,284.79]
["binance-futures","SOLUSDT",1748649618180,0.08,156.05,156.04,47.97]
["binance-futures","SOLUSDT",1748649618231,76.14,156.07,156.05,373.83]
["binance-futures","SOLUSDT",1748649618282,67.21,156.07,156.06,28.29]
["binance-futures","SOLUSDT",1748649618333,74.27,156.09,156.08,284.49]
["binance-futures","SOLUSDT",1748649618384,30.37,156.09,156.08,407.76]
["binance-futures","SOLUSDT",1748649618435,290.08,156.09,156.08,603.46]
["binance-futures","SOLUSDT",1748649618486,66.62,156.1,156.09,619.51]
["binance-futures","SOLUSDT",1748649618537,71.47,156.11,156.1,327.82]
["binance-futures","SOLUSDT",1748649618588,135.0,156.14,156.12,490.59]
["binance-futures","SOLUSDT",1748649618639,306.53,156.15,156.14,402.86]
["binance-futures","SOLUSDT",1748649618690,1.94,156.2,156.18,394.71]
["binance-futures","SOLUSDT",1748649618741,92.4,156.19,156.18,81.36]
["binance-futures","SOLUSDT",1748649618792,256.68,156.18,156.17,0.04]
["binance-futures","SOLUSDT",1748649618843,818.42,156.17,156.16,251.68]
["binance-futures","SOLUSDT",1748649618894,602.23,156.17,156.16,89.03]
["binance-futures","SOLUSDT",1748649618945,589.01,156.16,156.15,96.26]
["binance-futures","SOLUSDT",1748649618996,419.06,156.15,156.14,11.33]
["binance-futures","SOLUSDT",1748649619047,794.1,156.15,156.14,26.97]
["binance-futures","SOLUSDT",1748649619098,637.51,156.14,156.13,10.85]
["binance-futures","SOLUSDT",1748649619150,568.82,156.14,156.13,262.49]
["binance-futures","SOLUSDT",1748649619201,543.7,156.14,156.13,236.86]
["binance-futures","SOLUSDT",1748649619252,521.36,156.14,156.13,235.84]
["binance-futures","SOLUSDT",1748649619303,521.4,156.14,156.13,224.28]
["binance-futures","SOLUSDT",1748649619356,764.43,156.13,156.12,40.48]
["binance-futures","SOLUSDT",1748649619407,888.45,156.13,156.12,7.62]
["binance-futures","SOLUSDT",1748649619457,1009.19,156.13,156.12,7.73]
["binance-futures","SOLUSDT",1748649619512,640.76,156.11,156.1,46.89]
["binance-futures","SOLUSDT",1748649619563,691.27,156.11,156.1,46.88]
["binance-futures","SOLUSDT",1748649619615,720.22,156.11,156.1,45.05]
["binance-futures","SOLUSDT",1748649619661,720.7,156.11,156.1,3.6]
["binance-futures","SOLUSDT",1748649619715,700.7,156.11,156.1,4.48]
["binance-futures","SOLUSDT",1748649619770,700.7,156.11,156.1,5.37]
["binance-futures","SOLUSDT",1748649619818,700.74,156.11,156.1,5.37]
["binance-futures","SOLUSDT",1748649619874,681.19,156.11,156.1,152.03]
["binance-futures","SOLUSDT",1748649619925,617.41,156.1,156.09,188.16]
["binance-futures","SOLUSDT",1748649619976,541.16,156.1,156.09,268.07]
["binance-futures","SOLUSDT",1748649620026,543.17,156.1,156.09,379.83]
["binance-futures","SOLUSDT",1748649620076,295.65,156.1,156.09,449.85]
["binance-futures","SOLUSDT",1748649620132,174.82,156.1,156.09,451.42]
["binance-futures","SOLUSDT",1748649620177,193.87,156.1,156.09,451.42]
["binance-futures","SOLUSDT",1748649620236,120.17,156.11,156.1,769.62]
["binance-futures","SOLUSDT",1748649620288,115.78,156.11,156.1,768.38]
["binance-futures","SOLUSDT",1748649620338,25.95,156.11,156.1,913.13]
["binance-futures","SOLUSDT",1748649620442,80.27,156.11,156.1,678.46]
["binance-futures","SOLUSDT",1748649620496,61.56,156.11,156.1,614.94]
["binance-futures","SOLUSDT",1748649620549,61.67,156.11,156.1,614.94]
["binance-futures","SOLUSDT",1748649620603,1544.2,156.1,156.09,58.46]
["binance-futures","SOLUSDT",1748649620656,1545.9,156.1,156.09,6.73]
["binance-futures","SOLUSDT",1748649620707,1534.58,156.1,156.09,9.23]
["binance-futures","SOLUSDT",1748649620758,1545.31,156.1,156.09,9.23]
["binance-futures","SOLUSDT",1748649620810,773.78,156.09,156.08,269.18]
["binance-futures","SOLUSDT",1748649620857,773.26,156.09,156.08,269.18]
["binance-futures","SOLUSDT",1748649620911,775.96,156.09,156.08,237.76]
["binance-futures","SOLUSDT",1748649620963,718.68,156.09,156.08,300.74]
["binance-futures","SOLUSDT",1748649621016,718.68,156.09,156.08,302.04]
["binance-futures","SOLUSDT",1748649621069,734.2,156.09,156.08,304.6]
["binance-futures","SOLUSDT",1748649621120,713.17,156.09,156.08,302.97]
["binance-futures","SOLUSDT",1748649621167,157.76,156.09,156.08,477.15]
["binance-futures","SOLUSDT",1748649621224,172.85,156.09,156.08,477.19]
["binance-futures","SOLUSDT",1748649621276,125.46,156.12,156.11,245.82]
["binance-futures","SOLUSDT",1748649621327,64.44,156.12,156.11,1072.27]
["binance-futures","SOLUSDT",1748649621378,32.57,156.12,156.11,779.8]
["binance-futures","SOLUSDT",1748649621429,32.57,156.12,156.11,921.54]
["binance-futures","SOLUSDT",1748649621482,150.09,156.13,156.12,1069.63]
["binance-futures","SOLUSDT",1748649621532,240.87,156.13,156.12,194.35]
["binance-futures","SOLUSDT",1748649621584,526.48,156.13,156.12,117.69]
["binance-futures","SOLUSDT",1748649621634,526.59,156.13,156.12,127.1]
["binance-futures","SOLUSDT",1748649621687,670.59,156.13,156.12,23.07]
["binance-futures","SOLUSDT",1748649621736,681.26,156.13,156.12,23.22]
["binance-futures","SOLUSDT",1748649621791,1338.02,156.12,156.11,62.08]
["binance-futures","SOLUSDT",1748649621842,1364.85,156.11,156.1,2.39]
["binance-futures","SOLUSDT",1748649621893,483.17,156.09,156.08,160.2]
["binance-futures","SOLUSDT",1748649621944,1326.52,156.09,156.08,86.82]
["binance-futures","SOLUSDT",1748649621996,839.56,156.09,156.08,138.53]
["binance-futures","SOLUSDT",1748649622045,483.39,156.09,156.08,223.03]
["binance-futures","SOLUSDT",1748649622099,74.39,156.09,156.08,424.36]
["binance-futures","SOLUSDT",1748649622150,43.81,156.09,156.08,424.43]
["binance-futures","SOLUSDT",1748649622202,43.81,156.09,156.08,424.38]
["binance-futures","SOLUSDT",1748649622256,125.68,156.09,156.08,424.73]
["binance-futures","SOLUSDT",1748649622306,125.73,156.09,156.08,426.63]
["binance-futures","SOLUSDT",1748649622359,127.49,156.09,156.08,426.08]
["binance-futures","SOLUSDT",1748649622407,136.54,156.09,156.08,394.12]
["binance-futures","SOLUSDT",1748649622474,655.53,156.09,156.08,89.93]
["binance-futures","SOLUSDT",1748649622524,655.53,156.09,156.08,96.45]
["binance-futures","SOLUSDT",1748649622569,655.64,156.09,156.08,96.45]
["binance-futures","SOLUSDT",1748649622628,656.05,156.09,156.08,97.15]
["binance-futures","SOLUSDT",1748649622683,655.07,156.09,156.08,139.1]
["binance-futures","SOLUSDT",1748649622791,642.78,156.09,156.08,131.26]
["binance-futures","SOLUSDT",1748649622834,501.64,156.09,156.08,188.06]
["binance-futures","SOLUSDT",1748649622896,154.31,156.09,156.08,383.5]
["binance-futures","SOLUSDT",1748649622950,58.84,156.09,156.08,515.56]
["binance-futures","SOLUSDT",1748649622999,61.35,156.09,156.08,515.56]
["binance-futures","SOLUSDT",1748649623055,154.88,156.09,156.08,526.91]
["binance-futures","SOLUSDT",1748649623102,156.55,156.09,156.08,526.95]
["binance-futures","SOLUSDT",1748649623151,197.1,156.09,156.08,526.95]
["binance-futures","SOLUSDT",1748649623204,224.68,156.09,156.08,527.42]
["binance-futures","SOLUSDT",1748649623265,619.02,156.09,156.08,223.17]
["binance-futures","SOLUSDT",1748649623299,763.13,156.09,156.08,223.17]
["binance-futures","SOLUSDT",1748649623368,763.14,156.09,156.08,223.0]
["binance-futures","SOLUSDT",1748649623419,763.14,156.09,156.08,223.1]
["binance-futures","SOLUSDT",1748649623479,310.72,156.06,156.05,172.48]
["binance-futures","SOLUSDT",1748649623530,477.92,156.06,156.05,287.89]
["binance-futures","SOLUSDT",1748649623580,203.14,156.08,156.05,543.04]
["binance-futures","SOLUSDT",1748649623633,0.08,156.07,156.06,17.88]
["binance-futures","SOLUSDT",1748649623684,6.08,156.15,156.14,264.54]
["binance-futures","SOLUSDT",1748649623735,7.53,156.15,156.14,225.15]
["binance-futures","SOLUSDT",1748649623786,102.09,156.16,156.15,61.16]
["binance-futures","SOLUSDT",1748649623837,169.51,156.17,156.16,120.35]
["binance-futures","SOLUSDT",1748649623888,118.23,156.17,156.16,661.31]
["binance-futures","SOLUSDT",1748649623939,293.65,156.17,156.16,870.46]
["binance-futures","SOLUSDT",1748649623990,121.79,156.17,156.16,691.76]
["binance-futures","SOLUSDT",1748649624045,121.94,156.17,156.16,698.29]
["binance-futures","SOLUSDT",1748649624100,122.31,156.17,156.16,699.72]
["binance-futures","SOLUSDT",1748649624154,147.42,156.17,156.16,396.18]
["binance-futures","SOLUSDT",1748649624203,366.71,156.16,156.15,204.35]
["binance-futures","SOLUSDT",1748649624256,217.03,156.21,156.2,201.67]
["binance-futures","SOLUSDT",1748649624306,188.85,156.21,156.2,201.71]
["binance-futures","SOLUSDT",1748649624358,633.09,156.21,156.2,13.05]
["binance-futures","SOLUSDT",1748649624409,307.22,156.2,156.19,121.64]
["binance-futures","SOLUSDT",1748649624460,220.04,156.2,156.19,543.78]
["binance-futures","SOLUSDT",1748649624510,215.05,156.2,156.19,546.28]
["binance-futures","SOLUSDT",1748649624563,4.88,156.22,156.21,1524.83]
["binance-futures","SOLUSDT",1748649624614,19.35,156.22,156.21,875.65]
["binance-futures","SOLUSDT",1748649624664,59.47,156.22,156.21,874.58]
["binance-futures","SOLUSDT",1748649624714,88.71,156.22,156.21,927.43]
["binance-futures","SOLUSDT",1748649624765,50.36,156.22,156.21,927.73]
["binance-futures","SOLUSDT",1748649624819,75.36,156.22,156.21,850.66]
["binance-futures","SOLUSDT",1748649624867,290.85,156.22,156.21,583.02]
["binance-futures","SOLUSDT",1748649624919,147.96,156.22,156.21,583.02]
["binance-futures","SOLUSDT",1748649624972,230.63,156.22,156.21,584.87]
["binance-futures","SOLUSDT",1748649625027,234.63,156.22,156.21,584.87]
["binance-futures","SOLUSDT",1748649625079,169.16,156.22,156.21,681.8]
["binance-futures","SOLUSDT",1748649625128,171.72,156.22,156.21,681.8]
["binance-futures","SOLUSDT",1748649625186,512.82,156.18,156.17,43.0]
["binance-futures","SOLUSDT",1748649625237,475.13,156.18,156.17,42.67]
["binance-futures","SOLUSDT",1748649625288,774.88,156.18,156.17,1.38]
["binance-futures","SOLUSDT",1748649625339,1051.26,156.17,156.16,140.81]
["binance-futures","SOLUSDT",1748649625390,781.06,156.17,156.16,203.0]
["binance-futures","SOLUSDT",1748649625441,554.2,156.17,156.16,421.98]
["binance-futures","SOLUSDT",1748649625493,161.73,156.17,156.16,484.42]
["binance-futures","SOLUSDT",1748649625541,66.88,156.17,156.16,490.16]
["binance-futures","SOLUSDT",1748649625595,66.06,156.17,156.16,490.16]
["binance-futures","SOLUSDT",1748649625643,66.77,156.17,156.16,490.16]
["binance-futures","SOLUSDT",1748649625697,147.08,156.17,156.16,428.4]
["binance-futures","SOLUSDT",1748649625750,147.08,156.17,156.16,422.05]
["binance-futures","SOLUSDT",1748649625799,147.19,156.17,156.16,422.05]
["binance-futures","SOLUSDT",1748649625854,152.28,156.17,156.16,422.05]
["binance-futures","SOLUSDT",1748649625904,152.28,156.17,156.16,126.67]
["binance-futures","SOLUSDT",1748649625956,472.94,156.17,156.16,7.09]
["binance-futures","SOLUSDT",1748649626007,472.95,156.17,156.16,7.13]
["binance-futures","SOLUSDT",1748649626058,838.57,156.16,156.15,8.25]
["binance-futures","SOLUSDT",1748649626108,104.26,156.14,156.13,11.08]
["binance-futures","SOLUSDT",1748649626161,1133.76,156.14,156.13,1.11]
["binance-futures","SOLUSDT",1748649626213,579.15,156.13,156.12,117.29]
["binance-futures","SOLUSDT",1748649626264,181.51,156.12,156.11,54.61]
["binance-futures","SOLUSDT",1748649626314,652.56,156.12,156.11,224.4]
["binance-futures","SOLUSDT",1748649626366,654.52,156.12,156.11,113.59]
["binance-futures","SOLUSDT",1748649626412,662.24,156.12,156.11,172.67]
["binance-futures","SOLUSDT",1748649626469,630.99,156.12,156.11,270.21]
["binance-futures","SOLUSDT",1748649626516,631.03,156.12,156.11,269.21]
["binance-futures","SOLUSDT",1748649626572,636.84,156.12,156.11,213.17]
["binance-futures","SOLUSDT",1748649626626,636.84,156.12,156.11,237.03]
["binance-futures","SOLUSDT",1748649626668,636.84,156.12,156.11,237.25]
["binance-futures","SOLUSDT",1748649626730,636.84,156.12,156.11,232.8]
["binance-futures","SOLUSDT",1748649626780,638.87,156.12,156.11,271.03]
["binance-futures","SOLUSDT",1748649626833,639.27,156.12,156.11,185.07]
["binance-futures","SOLUSDT",1748649626875,639.27,156.12,156.11,220.87]
["binance-futures","SOLUSDT",1748649626925,639.27,156.12,156.11,250.84]
["binance-futures","SOLUSDT",1748649626990,639.28,156.12,156.11,249.65]
["binance-futures","SOLUSDT",1748649627041,783.28,156.12,156.11,116.89]
["binance-futures","SOLUSDT",1748649627090,783.48,156.12,156.11,128.24]
["binance-futures","SOLUSDT",1748649627136,783.68,156.12,156.11,128.24]
["binance-futures","SOLUSDT",1748649627199,719.16,156.12,156.11,156.14]
["binance-futures","SOLUSDT",1748649627249,459.9,156.12,156.11,286.33]
["binance-futures","SOLUSDT",1748649627301,424.43,156.12,156.11,286.44]
["binance-futures","SOLUSDT",1748649627354,178.68,156.12,156.11,286.68]
["binance-futures","SOLUSDT",1748649627399,201.01,156.12,156.11,286.68]
["binance-futures","SOLUSDT",1748649627457,203.57,156.12,156.11,286.77]
["binance-futures","SOLUSDT",1748649627503,397.98,156.12,156.11,186.78]
["binance-futures","SOLUSDT",1748649627564,397.98,156.12,156.11,187.05]
["binance-futures","SOLUSDT",1748649627617,401.31,156.12,156.11,187.05]
["binance-futures","SOLUSDT",1748649627678,512.93,156.12,156.11,187.05]
["binance-futures","SOLUSDT",1748649627731,512.93,156.12,156.11,129.98]
["binance-futures","SOLUSDT",1748649627848,562.07,156.12,156.11,10.59]
["binance-futures","SOLUSDT",1748649627901,924.53,156.11,156.1,1.82]
["binance-futures","SOLUSDT",1748649627953,607.71,156.1,156.09,68.48]
["binance-futures","SOLUSDT",1748649628004,601.93,156.1,156.09,140.93]
["binance-futures","SOLUSDT",1748649628054,304.01,156.1,156.09,632.82]
["binance-futures","SOLUSDT",1748649628106,165.23,156.12,156.11,79.72]
["binance-futures","SOLUSDT",1748649628157,345.8,156.13,156.12,714.04]
["binance-futures","SOLUSDT",1748649628207,123.85,156.13,156.12,1430.39]
["binance-futures","SOLUSDT",1748649628259,90.43,156.13,156.12,1146.36]
["binance-futures","SOLUSDT",1748649628311,91.59,156.13,156.12,1049.33]
["binance-futures","SOLUSDT",1748649628363,143.71,156.13,156.12,1049.33]
["binance-futures","SOLUSDT",1748649628410,91.87,156.13,156.12,1051.48]
["binance-futures","SOLUSDT",1748649628467,93.21,156.13,156.12,1051.48]
["binance-futures","SOLUSDT",1748649628528,37.6,156.15,156.14,1098.96]
["binance-futures","SOLUSDT",1748649628579,31.91,156.17,156.16,36.26]
["binance-futures","SOLUSDT",1748649628630,266.4,156.17,156.16,1236.48]
["binance-futures","SOLUSDT",1748649628681,4.74,156.18,156.17,728.93]
["binance-futures","SOLUSDT",1748649628731,6.62,156.18,156.17,1462.39]
["binance-futures","SOLUSDT",1748649628784,116.23,156.18,156.17,1152.28]
["binance-futures","SOLUSDT",1748649628835,110.58,156.18,156.17,824.24]
["binance-futures","SOLUSDT",1748649628886,179.68,156.18,156.17,824.28]
["binance-futures","SOLUSDT",1748649628938,26.09,156.18,156.17,706.0]
["binance-futures","SOLUSDT",1748649628990,161.98,156.18,156.17,91.98]
["binance-futures","SOLUSDT",1748649629041,623.51,156.18,156.17,106.26]
["binance-futures","SOLUSDT",1748649629093,1033.25,156.17,156.16,4.51]
["binance-futures","SOLUSDT",1748649629144,210.2,156.16,156.15,21.67]
["binance-futures","SOLUSDT",1748649629195,1038.06,156.16,156.15,55.11]
["binance-futures","SOLUSDT",1748649629240,951.9,156.16,156.15,100.9]
["binance-futures","SOLUSDT",1748649629296,667.26,156.16,156.15,217.58]
["binance-futures","SOLUSDT",1748649629351,519.26,156.16,156.15,426.51]
["binance-futures","SOLUSDT",1748649629401,11.41,156.16,156.15,487.82]
["binance-futures","SOLUSDT",1748649629452,91.29,156.17,156.16,416.58]
["binance-futures","SOLUSDT",1748649629500,53.62,156.17,156.16,416.58]
["binance-futures","SOLUSDT",1748649629553,50.36,156.17,156.16,472.73]
["binance-futures","SOLUSDT",1748649629658,50.4,156.17,156.16,465.48]
["binance-futures","SOLUSDT",1748649629706,102.13,156.17,156.16,409.33]
["binance-futures","SOLUSDT",1748649629816,50.4,156.17,156.16,409.33]
["binance-futures","SOLUSDT",1748649629867,3.73,156.17,156.16,757.99]
["binance-futures","SOLUSDT",1748649629918,119.77,156.21,156.2,7.84]
["binance-futures","SOLUSDT",1748649629969,75.25,156.21,156.2,764.84]
["binance-futures","SOLUSDT",1748649630020,62.75,156.21,156.2,988.42]
["binance-futures","SOLUSDT",1748649630071,63.86,156.21,156.2,1127.97]
["binance-futures","SOLUSDT",1748649630124,111.34,156.21,156.2,1094.22]
["binance-futures","SOLUSDT",1748649630175,101.53,156.21,156.2,929.81]
["binance-futures","SOLUSDT",1748649630227,101.64,156.21,156.2,929.92]
["binance-futures","SOLUSDT",1748649630277,102.76,156.21,156.2,897.01]
["binance-futures","SOLUSDT",1748649630329,265.26,156.21,156.2,149.74]
["binance-futures","SOLUSDT",1748649630382,462.12,156.2,156.19,70.21]
["binance-futures","SOLUSDT",1748649630432,468.52,156.2,156.19,113.77]
["binance-futures","SOLUSDT",1748649630479,107.24,156.2,156.19,383.54]
["binance-futures","SOLUSDT",1748649630531,107.35,156.2,156.19,383.58]
["binance-futures","SOLUSDT",1748649630588,84.25,156.2,156.19,382.81]
["binance-futures","SOLUSDT",1748649630640,54.63,156.21,156.2,917.01]
["binance-futures","SOLUSDT",1748649630689,95.95,156.21,156.2,884.59]
["binance-futures","SOLUSDT",1748649630739,95.95,156.21,156.2,884.7]
["binance-futures","SOLUSDT",1748649630773,97.95,156.21,156.2,884.7]
["binance-futures","SOLUSDT",1748649630848,98.04,156.21,156.2,811.36]
["binance-futures","SOLUSDT",1748649630899,293.66,156.21,156.2,162.77]
["binance-futures","SOLUSDT",1748649630951,363.85,156.21,156.2,86.19]
["binance-futures","SOLUSDT",1748649631002,439.36,156.21,156.2,23.04]
["binance-futures","SOLUSDT",1748649631054,49.52,156.19,156.18,650.15]
["binance-futures","SOLUSDT",1748649631103,300.64,156.19,156.18,62.55]
["binance-futures","SOLUSDT",1748649631156,484.56,156.19,156.18,11.14]
["binance-futures","SOLUSDT",1748649631207,507.72,156.19,156.18,62.87]
["binance-futures","SOLUSDT",1748649631263,240.59,156.18,156.17,197.39]
["binance-futures","SOLUSDT",1748649631309,276.17,156.17,156.16,643.69]
["binance-futures","SOLUSDT",1748649631368,234.88,156.17,156.16,686.29]
["binance-futures","SOLUSDT",1748649631419,235.0,156.17,156.16,602.67]
["binance-futures","SOLUSDT",1748649631468,292.33,156.17,156.16,121.06]
["binance-futures","SOLUSDT",1748649631520,249.19,156.17,156.16,265.76]
["binance-futures","SOLUSDT",1748649631571,31.77,156.17,156.16,362.98]
["binance-futures","SOLUSDT",1748649631623,78.63,156.18,156.17,474.56]
["binance-futures","SOLUSDT",1748649631674,84.98,156.18,156.17,474.87]
["binance-futures","SOLUSDT",1748649631727,32.29,156.18,156.17,474.87]
["binance-futures","SOLUSDT",1748649631777,79.77,156.18,156.17,618.87]
["binance-futures","SOLUSDT",1748649631832,10.65,156.18,156.17,618.87]
["binance-futures","SOLUSDT",1748649631882,14.41,156.19,156.18,1003.07]
["binance-futures","SOLUSDT",1748649631935,6.28,156.19,156.18,907.2]
["binance-futures","SOLUSDT",1748649631985,4.89,156.19,156.18,907.2]
["binance-futures","SOLUSDT",1748649632036,125.78,156.19,156.18,495.12]
["binance-futures","SOLUSDT",1748649632086,87.96,156.19,156.18,575.08]
["binance-futures","SOLUSDT",1748649632139,0.8,156.19,156.18,577.08]
["binance-futures","SOLUSDT",1748649632187,333.61,156.2,156.19,163.78]
["binance-futures","SOLUSDT",1748649632237,516.67,156.2,156.19,75.45]
["binance-futures","SOLUSDT",1748649632292,565.16,156.2,156.19,22.14]
["binance-futures","SOLUSDT",1748649632347,565.16,156.2,156.19,62.15]
["binance-futures","SOLUSDT",1748649632398,565.33,156.2,156.19,113.88]
["binance-futures","SOLUSDT",1748649632470,565.33,156.2,156.19,113.92]
["binance-futures","SOLUSDT",1748649632552,565.43,156.2,156.19,113.96]
["binance-futures","SOLUSDT",1748649632607,533.63,156.2,156.19,120.75]
["binance-futures","SOLUSDT",1748649632661,534.19,156.2,156.19,120.75]
["binance-futures","SOLUSDT",1748649632717,530.1,156.2,156.19,120.75]
["binance-futures","SOLUSDT",1748649632766,531.3,156.2,156.19,120.75]
["binance-futures","SOLUSDT",1748649632823,132.46,156.2,156.19,409.45]
["binance-futures","SOLUSDT",1748649632875,53.17,156.2,156.19,409.45]
["binance-futures","SOLUSDT",1748649632923,51.97,156.2,156.19,409.56]
["binance-futures","SOLUSDT",1748649632978,34.81,156.22,156.21,1083.65]
["binance-futures","SOLUSDT",1748649633029,216.47,156.23,156.22,713.59]
["binance-futures","SOLUSDT",1748649633079,167.77,156.23,156.22,606.8]
["binance-futures","SOLUSDT",1748649633131,110.71,156.23,156.22,606.96]
["binance-futures","SOLUSDT",1748649633186,80.81,156.23,156.22,606.96]
["binance-futures","SOLUSDT",1748649633231,135.78,156.23,156.22,608.48]
["binance-futures","SOLUSDT",1748649633281,135.78,156.23,156.22,564.62]
["binance-futures","SOLUSDT",1748649633340,352.51,156.23,156.22,81.1]
["binance-futures","SOLUSDT",1748649633395,360.63,156.23,156.22,198.98]
["binance-futures","SOLUSDT",1748649633435,365.06,156.23,156.22,198.93]
["binance-futures","SOLUSDT",1748649633543,147.22,156.23,156.22,231.64]
["binance-futures","SOLUSDT",1748649633607,12.09,156.24,156.23,1152.82]
["binance-futures","SOLUSDT",1748649633658,57.67,156.24,156.23,622.79]
["binance-futures","SOLUSDT",1748649633708,59.97,156.24,156.23,493.45]
["binance-futures","SOLUSDT",1748649633759,60.97,156.24,156.23,494.77]
["binance-futures","SOLUSDT",1748649633809,141.97,156.24,156.23,494.77]
["binance-futures","SOLUSDT",1748649633865,141.97,156.24,156.23,507.2]
["binance-futures","SOLUSDT",1748649633916,142.08,156.24,156.23,507.2]
["binance-futures","SOLUSDT",1748649633969,142.03,156.24,156.23,507.2]
["binance-futures","SOLUSDT",1748649634021,286.03,156.24,156.23,424.14]
["binance-futures","SOLUSDT",1748649634075,337.32,156.24,156.23,298.53]
["binance-futures","SOLUSDT",1748649634118,523.48,156.24,156.23,133.51]
["binance-futures","SOLUSDT",1748649634179,523.52,156.24,156.23,88.41]
["binance-futures","SOLUSDT",1748649634230,523.52,156.24,156.23,77.26]
["binance-futures","SOLUSDT",1748649634280,522.65,156.24,156.23,77.26]
["binance-futures","SOLUSDT",1748649634329,506.44,156.24,156.23,127.99]
["binance-futures","SOLUSDT",1748649634384,507.53,156.24,156.23,128.32]
["binance-futures","SOLUSDT",1748649634431,507.53,156.24,156.23,76.56]
["binance-futures","SOLUSDT",1748649634487,299.89,156.24,156.23,128.29]
["binance-futures","SOLUSDT",1748649634545,335.67,156.24,156.23,179.3]
["binance-futures","SOLUSDT",1748649634597,385.8,156.24,156.23,76.67]
["binance-futures","SOLUSDT",1748649634649,325.4,156.24,156.23,76.61]
["binance-futures","SOLUSDT",1748649634699,328.62,156.24,156.23,173.26]
["binance-futures","SOLUSDT",1748649634750,83.31,156.24,156.23,345.86]
["binance-futures","SOLUSDT",1748649634800,131.47,156.24,156.23,345.97]
["binance-futures","SOLUSDT",1748649634957,156.58,156.24,156.23,345.97]
["binance-futures","SOLUSDT",1748649635009,131.0,156.24,156.23,346.42]
["binance-futures","SOLUSDT",1748649635060,23.79,156.24,156.23,351.97]
["binance-futures","SOLUSDT",1748649635112,103.52,156.25,156.24,966.99]
["binance-futures","SOLUSDT",1748649635161,148.06,156.25,156.24,556.69]
["binance-futures","SOLUSDT",1748649635210,180.61,156.25,156.24,135.25]
["binance-futures","SOLUSDT",1748649635265,342.24,156.25,156.24,13.43]
["binance-futures","SOLUSDT",1748649635316,744.42,156.24,156.23,46.85]
["binance-futures","SOLUSDT",1748649635367,246.89,156.24,156.23,221.15]
["binance-futures","SOLUSDT",1748649635408,386.0,156.24,156.23,198.05]
["binance-futures","SOLUSDT",1748649635470,19.13,156.25,156.24,943.98]
["binance-futures","SOLUSDT",1748649635520,20.52,156.25,156.24,562.52]
["binance-futures","SOLUSDT",1748649635572,22.6,156.25,156.24,563.45]
["binance-futures","SOLUSDT",1748649635624,212.02,156.25,156.24,368.4]
["binance-futures","SOLUSDT",1748649635678,459.06,156.25,156.24,99.25]
["binance-futures","SOLUSDT",1748649635723,459.21,156.25,156.24,124.25]
["binance-futures","SOLUSDT",1748649635780,455.13,156.25,156.24,125.47]
["binance-futures","SOLUSDT",1748649635901,455.13,156.25,156.24,167.99]
["binance-futures","SOLUSDT",1748649635970,386.09,156.25,156.24,218.57]
["binance-futures","SOLUSDT",1748649636003,386.09,156.25,156.24,218.31]
["binance-futures","SOLUSDT",1748649636080,395.58,156.25,156.24,205.58]
["binance-futures","SOLUSDT",1748649636124,395.62,156.25,156.24,205.58]
["binance-futures","SOLUSDT",1748649636184,390.33,156.25,156.24,205.58]
["binance-futures","SOLUSDT",1748649636238,460.37,156.25,156.24,43.36]
["binance-futures","SOLUSDT",1748649636290,687.98,156.23,156.22,176.47]
["binance-futures","SOLUSDT",1748649636335,199.98,156.23,156.22,144.69]
["binance-futures","SOLUSDT",1748649636387,192.9,156.23,156.22,328.43]
["binance-futures","SOLUSDT",1748649636446,439.44,156.23,156.22,56.34]
["binance-futures","SOLUSDT",1748649636495,577.96,156.22,156.21,200.15]
["binance-futures","SOLUSDT",1748649636548,388.51,156.22,156.21,132.82]
["binance-futures","SOLUSDT",1748649636599,403.02,156.22,156.21,5.08]
["binance-futures","SOLUSDT",1748649636650,668.89,156.21,156.2,3.37]
["binance-futures","SOLUSDT",1748649636701,367.03,156.2,156.19,160.23]
["binance-futures","SOLUSDT",1748649636752,62.27,156.2,156.19,1204.6]
["binance-futures","SOLUSDT",1748649636803,8.26,156.2,156.19,1034.32]
["binance-futures","SOLUSDT",1748649636852,21.67,156.21,156.2,836.31]
["binance-futures","SOLUSDT",1748649636905,187.6,156.21,156.2,539.41]
["binance-futures","SOLUSDT",1748649636952,182.15,156.21,156.2,539.52]
["binance-futures","SOLUSDT",1748649637009,184.71,156.21,156.2,533.5]
["binance-futures","SOLUSDT",1748649637062,276.33,156.21,156.2,332.47]
["binance-futures","SOLUSDT",1748649637097,86.33,156.21,156.2,332.47]
["binance-futures","SOLUSDT",1748649637152,88.13,156.21,156.2,332.47]
["binance-futures","SOLUSDT",1748649637220,88.24,156.21,156.2,332.47]
["binance-futures","SOLUSDT",1748649637278,54.73,156.21,156.2,421.22]
["binance-futures","SOLUSDT",1748649637321,87.87,156.21,156.2,257.66]
["binance-futures","SOLUSDT",1748649637384,27.21,156.22,156.21,673.82]
["binance-futures","SOLUSDT",1748649637435,10.45,156.22,156.21,672.69]
["binance-futures","SOLUSDT",1748649637485,10.64,156.22,156.21,528.8]
["binance-futures","SOLUSDT",1748649637529,21.54,156.22,156.21,528.8]
["binance-futures","SOLUSDT",1748649637593,200.61,156.24,156.23,161.27]
["binance-futures","SOLUSDT",1748649637644,253.01,156.24,156.23,121.49]
["binance-futures","SOLUSDT",1748649637697,70.99,156.24,156.23,378.9]
["binance-futures","SOLUSDT",1748649637750,217.99,156.25,156.24,384.65]
["binance-futures","SOLUSDT",1748649637800,211.08,156.25,156.24,340.01]
["binance-futures","SOLUSDT",1748649637897,211.08,156.25,156.24,337.45]
["binance-futures","SOLUSDT",1748649637960,251.05,156.25,156.24,327.59]
["binance-futures","SOLUSDT",1748649638027,255.14,156.25,156.24,327.59]
["binance-futures","SOLUSDT",1748649638079,317.92,156.25,156.24,186.43]
["binance-futures","SOLUSDT",1748649638133,317.96,156.25,156.24,187.32]
["binance-futures","SOLUSDT",1748649638175,388.0,156.25,156.24,142.73]
["binance-futures","SOLUSDT",1748649638245,385.11,156.25,156.24,118.6]
["binance-futures","SOLUSDT",1748649638296,387.23,156.25,156.24,138.44]
["binance-futures","SOLUSDT",1748649638332,387.23,156.25,156.24,138.58]
["binance-futures","SOLUSDT",1748649638399,387.23,156.25,156.24,138.69]
["binance-futures","SOLUSDT",1748649638467,388.24,156.25,156.24,138.68]
["binance-futures","SOLUSDT",1748649638517,388.24,156.25,156.24,136.35]
["binance-futures","SOLUSDT",1748649638684,308.02,156.25,156.24,163.91]
["binance-futures","SOLUSDT",1748649638749,308.06,156.25,156.24,163.95]
["binance-futures","SOLUSDT",1748649638797,247.2,156.25,156.24,212.18]
["binance-futures","SOLUSDT",1748649638852,186.61,156.25,156.24,289.98]
["binance-futures","SOLUSDT",1748649638902,59.2,156.25,156.24,289.63]
["binance-futures","SOLUSDT",1748649638950,30.44,156.25,156.24,485.48]
["binance-futures","SOLUSDT",1748649639010,38.5,156.27,156.26,1319.22]
["binance-futures","SOLUSDT",1748649639061,52.38,156.28,156.27,1507.64]
["binance-futures","SOLUSDT",1748649639112,82.69,156.3,156.29,372.83]
["binance-futures","SOLUSDT",1748649639163,188.75,156.32,156.31,417.26]
["binance-futures","SOLUSDT",1748649639214,126.61,156.32,156.31,880.04]
["binance-futures","SOLUSDT",1748649639265,139.2,156.35,156.33,6.99]
["binance-futures","SOLUSDT",1748649639316,191.01,156.35,156.34,4.63]
["binance-futures","SOLUSDT",1748649639367,20.17,156.35,156.34,316.77]
["binance-futures","SOLUSDT",1748649639418,0.71,156.35,156.34,597.16]
["binance-futures","SOLUSDT",1748649639469,134.5,156.37,156.36,94.54]
["binance-futures","SOLUSDT",1748649639520,230.48,156.38,156.36,272.69]
["binance-futures","SOLUSDT",1748649639571,123.44,156.38,156.37,0.06]
["binance-futures","SOLUSDT",1748649639621,0.1,156.38,156.37,48.77]
["binance-futures","SOLUSDT",1748649639674,25.0,156.38,156.37,926.11]
["binance-futures","SOLUSDT",1748649639725,80.66,156.38,156.37,1368.16]
["binance-futures","SOLUSDT",1748649639776,91.25,156.38,156.37,692.8]
["binance-futures","SOLUSDT",1748649639825,107.16,156.38,156.37,399.56]
["binance-futures","SOLUSDT",1748649639878,110.23,156.38,156.37,279.99]
["binance-futures","SOLUSDT",1748649639924,110.94,156.38,156.37,280.13]
["binance-futures","SOLUSDT",1748649639981,128.47,156.38,156.37,419.09]
["binance-futures","SOLUSDT",1748649640034,351.83,156.4,156.39,126.27]
["binance-futures","SOLUSDT",1748649640085,60.43,156.42,156.41,97.13]
["binance-futures","SOLUSDT",1748649640137,107.54,156.43,156.42,459.74]
["binance-futures","SOLUSDT",1748649640188,45.02,156.46,156.45,43.54]
["binance-futures","SOLUSDT",1748649640239,0.08,156.46,156.45,938.55]
["binance-futures","SOLUSDT",1748649640290,49.63,156.47,156.46,480.11]
["binance-futures","SOLUSDT",1748649640341,96.85,156.47,156.46,1003.75]
["binance-futures","SOLUSDT",1748649640393,26.15,156.47,156.46,1126.44]
["binance-futures","SOLUSDT",1748649640444,261.43,156.47,156.46,544.24]
["binance-futures","SOLUSDT",1748649640495,286.98,156.47,156.46,291.66]
["binance-futures","SOLUSDT",1748649640547,243.96,156.47,156.46,74.1]
["binance-futures","SOLUSDT",1748649640598,262.17,156.46,156.45,320.92]
["binance-futures","SOLUSDT",1748649640649,364.23,156.46,156.45,174.44]
["binance-futures","SOLUSDT",1748649640700,814.25,156.46,156.45,174.34]
["binance-futures","SOLUSDT",1748649640751,846.03,156.45,156.44,2.18]
["binance-futures","SOLUSDT",1748649640802,751.56,156.44,156.43,98.0]
["binance-futures","SOLUSDT",1748649640853,892.67,156.44,156.43,62.13]
["binance-futures","SOLUSDT",1748649640904,896.01,156.44,156.43,2.36]
["binance-futures","SOLUSDT",1748649640957,1177.73,156.43,156.42,2.45]
["binance-futures","SOLUSDT",1748649641009,41.24,156.41,156.4,87.16]
["binance-futures","SOLUSDT",1748649641060,808.84,156.41,156.4,58.28]
["binance-futures","SOLUSDT",1748649641111,753.29,156.41,156.4,56.15]
["binance-futures","SOLUSDT",1748649641162,694.34,156.41,156.4,0.04]
["binance-futures","SOLUSDT",1748649641213,558.84,156.41,156.39,2.78]
["binance-futures","SOLUSDT",1748649641261,306.28,156.4,156.39,203.53]
["binance-futures","SOLUSDT",1748649641315,251.09,156.4,156.39,145.39]
["binance-futures","SOLUSDT",1748649641367,290.4,156.4,156.39,101.45]
["binance-futures","SOLUSDT",1748649641418,262.33,156.4,156.39,236.87]
["binance-futures","SOLUSDT",1748649641470,438.55,156.4,156.39,148.75]
["binance-futures","SOLUSDT",1748649641521,439.75,156.4,156.39,51.41]
["binance-futures","SOLUSDT",1748649641572,452.91,156.4,156.39,51.63]
["binance-futures","SOLUSDT",1748649641619,452.91,156.4,156.39,51.52]
["binance-futures","SOLUSDT",1748649641676,687.95,156.4,156.39,51.04]
["binance-futures","SOLUSDT",1748649641726,1118.87,156.39,156.38,21.18]
["binance-futures","SOLUSDT",1748649641780,1160.39,156.38,156.37,265.22]
["binance-futures","SOLUSDT",1748649641831,831.76,156.38,156.37,271.77]
["binance-futures","SOLUSDT",1748649641885,834.56,156.38,156.37,246.77]
["binance-futures","SOLUSDT",1748649641936,817.55,156.38,156.37,203.66]
["binance-futures","SOLUSDT",1748649641990,2.15,156.37,156.36,153.66]
["binance-futures","SOLUSDT",1748649642041,970.85,156.37,156.36,153.22]
["binance-futures","SOLUSDT",1748649642091,1023.13,156.37,156.36,153.33]
["binance-futures","SOLUSDT",1748649642140,788.29,156.37,156.36,202.73]
["binance-futures","SOLUSDT",1748649642195,797.95,156.37,156.36,201.85]
["binance-futures","SOLUSDT",1748649642247,636.12,156.37,156.36,259.41]
["binance-futures","SOLUSDT",1748649642298,636.12,156.37,156.36,405.97]
["binance-futures","SOLUSDT",1748649642349,168.46,156.37,156.36,478.19]
["binance-futures","SOLUSDT",1748649642404,160.9,156.37,156.36,476.41]
["binance-futures","SOLUSDT",1748649642456,1.92,156.38,156.37,1599.96]
["binance-futures","SOLUSDT",1748649642506,136.06,156.39,156.38,745.35]
["binance-futures","SOLUSDT",1748649642559,107.21,156.39,156.38,714.42]
["binance-futures","SOLUSDT",1748649642607,55.37,156.39,156.38,621.55]
["binance-futures","SOLUSDT",1748649642656,108.06,156.39,156.38,621.59]
["binance-futures","SOLUSDT",1748649642716,108.17,156.39,156.38,765.59]
["binance-futures","SOLUSDT",1748649642766,277.95,156.39,156.38,159.36]
["binance-futures","SOLUSDT",1748649642809,143.96,156.39,156.38,383.16]
["binance-futures","SOLUSDT",1748649642869,512.38,156.39,156.38,61.42]
["binance-futures","SOLUSDT",1748649642918,478.25,156.39,156.38,135.5]
["binance-futures","SOLUSDT",1748649643027,403.47,156.39,156.38,252.76]
["binance-futures","SOLUSDT",1748649643073,97.89,156.39,156.38,328.73]
["binance-futures","SOLUSDT",1748649643126,93.95,156.39,156.38,475.4]
["binance-futures","SOLUSDT",1748649643183,93.77,156.4,156.39,811.96]
["binance-futures","SOLUSDT",1748649643231,141.46,156.4,156.39,606.85]
["binance-futures","SOLUSDT",1748649643280,126.07,156.4,156.39,606.85]
["binance-futures","SOLUSDT",1748649643337,126.18,156.4,156.39,606.85]
["binance-futures","SOLUSDT",1748649643388,109.86,156.4,156.39,608.92]
["binance-futures","SOLUSDT",1748649643438,37.88,156.41,156.4,1055.96]
["binance-futures","SOLUSDT",1748649643489,115.29,156.41,156.4,1055.96]
["binance-futures","SOLUSDT",1748649643522,76.45,156.41,156.4,1056.07]
["binance-futures","SOLUSDT",1748649643594,231.45,156.41,156.4,1013.29]
["binance-futures","SOLUSDT",1748649643630,180.17,156.41,156.4,775.15]
["binance-futures","SOLUSDT",1748649643699,2.19,156.42,156.41,887.03]
["binance-futures","SOLUSDT",1748649643750,0.29,156.43,156.42,578.01]
["binance-futures","SOLUSDT",1748649643801,19.69,156.46,156.45,91.01]
["binance-futures","SOLUSDT",1748649643852,311.44,156.47,156.45,215.4]
["binance-futures","SOLUSDT",1748649643903,63.81,156.47,156.46,300.89]
["binance-futures","SOLUSDT",1748649643954,53.67,156.48,156.47,142.53]
["binance-futures","SOLUSDT",1748649644005,1.6,156.49,156.47,281.49]
["binance-futures","SOLUSDT",1748649644056,1.66,156.49,156.48,173.24]
["binance-futures","SOLUSDT",1748649644106,79.36,156.5,156.49,151.37]
["binance-futures","SOLUSDT",1748649644159,180.45,156.51,156.5,236.08]
["binance-futures","SOLUSDT",1748649644210,165.43,156.51,156.5,248.75]
["binance-futures","SOLUSDT",1748649644261,161.39,156.51,156.5,261.11]
["binance-futures","SOLUSDT",1748649644312,80.26,156.51,156.5,506.77]
["binance-futures","SOLUSDT",1748649644363,13.81,156.52,156.51,109.16]
["binance-futures","SOLUSDT",1748649644413,11.82,156.52,156.51,220.53]
["binance-futures","SOLUSDT",1748649644463,11.76,156.52,156.51,316.48]
["binance-futures","SOLUSDT",1748649644517,46.22,156.53,156.52,76.05]
["binance-futures","SOLUSDT",1748649644568,46.22,156.53,156.52,165.17]
["binance-futures","SOLUSDT",1748649644618,46.42,156.54,156.53,323.68]
["binance-futures","SOLUSDT",1748649644670,45.14,156.54,156.53,326.79]
["binance-futures","SOLUSDT",1748649644721,154.2,156.56,156.53,326.79]
["binance-futures","SOLUSDT",1748649644772,150.2,156.56,156.53,369.12]
["binance-futures","SOLUSDT",1748649644823,353.29,156.57,156.54,7.09]
["binance-futures","SOLUSDT",1748649644874,223.52,156.57,156.56,71.6]
["binance-futures","SOLUSDT",1748649644924,195.52,156.57,156.56,307.12]
["binance-futures","SOLUSDT",1748649644976,59.86,156.58,156.56,398.28]
["binance-futures","SOLUSDT",1748649645020,43.51,156.58,156.57,120.84]
["binance-futures","SOLUSDT",1748649645078,39.58,156.58,156.56,398.24]
["binance-futures","SOLUSDT",1748649645136,36.33,156.58,156.56,282.24]
["binance-futures","SOLUSDT",1748649645186,41.12,156.58,156.56,239.42]
["binance-futures","SOLUSDT",1748649645236,41.16,156.58,156.55,27.17]
["binance-futures","SOLUSDT",1748649645289,21.07,156.55,156.54,110.06]
["binance-futures","SOLUSDT",1748649645340,32.49,156.55,156.53,38.32]
["binance-futures","SOLUSDT",1748649645391,69.53,156.55,156.54,2.0]
["binance-futures","SOLUSDT",1748649645442,62.43,156.55,156.54,193.84]
["binance-futures","SOLUSDT",1748649645490,45.67,156.56,156.55,32.21]
["binance-futures","SOLUSDT",1748649645545,45.67,156.56,156.55,45.88]
["binance-futures","SOLUSDT",1748649645598,12.35,156.56,156.55,45.58]
["binance-futures","SOLUSDT",1748649645650,12.35,156.56,156.55,45.81]
["binance-futures","SOLUSDT",1748649645701,20.9,156.58,156.57,109.63]
["binance-futures","SOLUSDT",1748649645750,20.79,156.58,156.57,250.13]
["binance-futures","SOLUSDT",1748649645805,87.99,156.58,156.57,292.99]
["binance-futures","SOLUSDT",1748649645855,157.02,156.58,156.57,305.66]
["binance-futures","SOLUSDT",1748649645906,163.64,156.58,156.57,300.05]
["binance-futures","SOLUSDT",1748649645957,163.62,156.58,156.57,299.55]
["binance-futures","SOLUSDT",1748649646010,163.66,156.58,156.57,298.73]
["binance-futures","SOLUSDT",1748649646112,161.96,156.58,156.57,292.03]
["binance-futures","SOLUSDT",1748649646164,312.69,156.58,156.57,275.81]
["binance-futures","SOLUSDT",1748649646214,379.5,156.58,156.57,0.11]
["binance-futures","SOLUSDT",1748649646268,376.76,156.58,156.57,0.15]
["binance-futures","SOLUSDT",1748649646319,425.68,156.58,156.57,1.5]
["binance-futures","SOLUSDT",1748649646373,32.6,156.57,156.56,46.84]
["binance-futures","SOLUSDT",1748649646426,108.37,156.57,156.56,46.76]
["binance-futures","SOLUSDT",1748649646479,102.25,156.56,156.55,150.69]
["binance-futures","SOLUSDT",1748649646532,102.12,156.56,156.55,147.85]
["binance-futures","SOLUSDT",1748649646583,176.73,156.56,156.55,0.42]
["binance-futures","SOLUSDT",1748649646633,176.66,156.56,156.55,0.42]
["binance-futures","SOLUSDT",1748649646685,6.68,156.55,156.54,10.99]
["binance-futures","SOLUSDT",1748649646736,138.75,156.55,156.54,7.0]
["binance-futures","SOLUSDT",1748649646788,319.03,156.55,156.54,4.01]
["binance-futures","SOLUSDT",1748649646842,16.95,156.53,156.52,10.55]
["binance-futures","SOLUSDT",1748649646893,16.83,156.53,156.52,8.65]
["binance-futures","SOLUSDT",1748649646943,16.79,156.53,156.52,63.89]
["binance-futures","SOLUSDT",1748649646995,16.68,156.53,156.52,63.89]
["binance-futures","SOLUSDT",1748649647046,102.38,156.53,156.52,274.12]
["binance-futures","SOLUSDT",1748649647097,136.62,156.53,156.52,120.91]
["binance-futures","SOLUSDT",1748649647148,125.74,156.53,156.52,108.01]
["binance-futures","SOLUSDT",1748649647199,73.71,156.53,156.52,293.26]
["binance-futures","SOLUSDT",1748649647250,214.25,156.53,156.52,292.87]
["binance-futures","SOLUSDT",1748649647300,109.02,156.53,156.52,504.76]
["binance-futures","SOLUSDT",1748649647351,64.28,156.54,156.53,286.31]
["binance-futures","SOLUSDT",1748649647403,2.1,156.54,156.53,746.42]
["binance-futures","SOLUSDT",1748649647453,146.73,156.56,156.55,926.99]
["binance-futures","SOLUSDT",1748649647502,140.98,156.56,156.55,507.65]
["binance-futures","SOLUSDT",1748649647554,206.98,156.56,156.55,433.88]
["binance-futures","SOLUSDT",1748649647609,224.65,156.56,156.55,435.13]
["binance-futures","SOLUSDT",1748649647663,66.94,156.58,156.57,641.51]
["binance-futures","SOLUSDT",1748649647713,94.57,156.58,156.57,555.31]
["binance-futures","SOLUSDT",1748649647759,63.18,156.58,156.57,672.18]
["binance-futures","SOLUSDT",1748649647810,83.41,156.58,156.57,672.45]
["binance-futures","SOLUSDT",1748649647870,80.92,156.58,156.57,653.13]
["binance-futures","SOLUSDT",1748649647920,232.49,156.58,156.57,498.13]
["binance-futures","SOLUSDT",1748649647974,7.6,156.57,156.56,323.82]
["binance-futures","SOLUSDT",1748649648024,151.96,156.57,156.56,323.93]
["binance-futures","SOLUSDT",1748649648075,150.86,156.57,156.56,324.22]
["binance-futures","SOLUSDT",1748649648131,25.78,156.57,156.56,398.29]
["binance-futures","SOLUSDT",1748649648183,78.53,156.57,156.56,298.14]
["binance-futures","SOLUSDT",1748649648234,73.23,156.57,156.56,298.18]
["binance-futures","SOLUSDT",1748649648284,67.06,156.57,156.56,464.73]
["binance-futures","SOLUSDT",1748649648336,146.59,156.57,156.56,393.74]
["binance-futures","SOLUSDT",1748649648381,99.17,156.57,156.56,393.83]
["binance-futures","SOLUSDT",1748649648441,65.89,156.57,156.56,393.95]
["binance-futures","SOLUSDT",1748649648485,65.89,156.57,156.56,388.52]
["binance-futures","SOLUSDT",1748649648524,65.89,156.57,156.56,389.28]
["binance-futures","SOLUSDT",1748649648599,101.35,156.57,156.56,300.71]
["binance-futures","SOLUSDT",1748649648650,306.93,156.57,156.56,311.86]
["binance-futures","SOLUSDT",1748649648702,321.27,156.54,156.53,51.64]
["binance-futures","SOLUSDT",1748649648753,1046.58,156.54,156.53,0.09]
["binance-futures","SOLUSDT",1748649648804,56.68,156.52,156.51,392.61]
["binance-futures","SOLUSDT",1748649648855,24.62,156.54,156.53,1194.13]
["binance-futures","SOLUSDT",1748649648906,51.77,156.56,156.55,450.01]
["binance-futures","SOLUSDT",1748649648957,74.32,156.58,156.57,428.96]
["binance-futures","SOLUSDT",1748649649008,62.11,156.59,156.58,38.69]
["binance-futures","SOLUSDT",1748649649059,65.0,156.59,156.58,878.87]
["binance-futures","SOLUSDT",1748649649110,372.7,156.59,156.58,403.84]
["binance-futures","SOLUSDT",1748649649161,255.86,156.59,156.58,370.4]
["binance-futures","SOLUSDT",1748649649212,69.1,156.59,156.58,289.3]
["binance-futures","SOLUSDT",1748649649263,62.42,156.59,156.58,289.17]
["binance-futures","SOLUSDT",1748649649314,11.93,156.59,156.58,290.23]
["binance-futures","SOLUSDT",1748649649363,2.23,156.6,156.59,316.45]
["binance-futures","SOLUSDT",1748649649421,4.08,156.6,156.59,742.76]
["binance-futures","SOLUSDT",1748649649472,6.28,156.6,156.59,677.55]
["binance-futures","SOLUSDT",1748649649527,61.16,156.6,156.59,677.72]
["binance-futures","SOLUSDT",1748649649579,39.79,156.6,156.59,621.13]
["binance-futures","SOLUSDT",1748649649634,35.52,156.6,156.59,620.09]
["binance-futures","SOLUSDT",1748649649685,35.57,156.6,156.59,763.14]
["binance-futures","SOLUSDT",1748649649743,35.53,156.6,156.59,763.28]
["binance-futures","SOLUSDT",1748649649799,28.04,156.6,156.59,763.35]
["binance-futures","SOLUSDT",1748649649853,39.5,156.6,156.59,762.53]
["binance-futures","SOLUSDT",1748649649905,75.39,156.6,156.59,522.35]
["binance-futures","SOLUSDT",1748649649959,442.51,156.6,156.59,74.35]
["binance-futures","SOLUSDT",1748649650012,879.19,156.59,156.58,93.91]
["binance-futures","SOLUSDT",1748649650062,323.1,156.59,156.58,260.09]
["binance-futures","SOLUSDT",1748649650115,103.4,156.6,156.59,745.33]
["binance-futures","SOLUSDT",1748649650166,48.52,156.6,156.59,452.57]
["binance-futures","SOLUSDT",1748649650217,48.52,156.6,156.59,452.68]
["binance-futures","SOLUSDT",1748649650268,47.97,156.6,156.59,452.68]
["binance-futures","SOLUSDT",1748649650322,198.42,156.6,156.59,246.23]
["binance-futures","SOLUSDT",1748649650373,571.04,156.58,156.57,77.01]
["binance-futures","SOLUSDT",1748649650424,277.6,156.58,156.57,129.85]
["binance-futures","SOLUSDT",1748649650473,77.65,156.58,156.57,437.7]
["binance-futures","SOLUSDT",1748649650520,39.59,156.58,156.57,437.88]
["binance-futures","SOLUSDT",1748649650579,0.01,156.59,156.58,976.56]
["binance-futures","SOLUSDT",1748649650628,35.4,156.6,156.59,761.57]
["binance-futures","SOLUSDT",1748649650683,35.4,156.6,156.59,603.84]
["binance-futures","SOLUSDT",1748649650730,97.14,156.6,156.59,602.6]
["binance-futures","SOLUSDT",1748649650794,319.23,156.6,156.59,113.58]
["binance-futures","SOLUSDT",1748649650845,554.76,156.6,156.59,156.79]
["binance-futures","SOLUSDT",1748649650893,554.76,156.6,156.59,100.52]
["binance-futures","SOLUSDT",1748649650949,558.76,156.6,156.59,136.47]
["binance-futures","SOLUSDT",1748649651000,475.32,156.59,156.58,114.91]
["binance-futures","SOLUSDT",1748649651052,413.32,156.59,156.58,4.33]
["binance-futures","SOLUSDT",1748649651103,170.33,156.57,156.56,283.2]
["binance-futures","SOLUSDT",1748649651151,89.14,156.57,156.56,264.96]
["binance-futures","SOLUSDT",1748649651207,360.43,156.57,156.56,224.0]
["binance-futures","SOLUSDT",1748649651257,128.08,156.57,156.56,284.41]
["binance-futures","SOLUSDT",1748649651309,182.37,156.57,156.56,274.73]
["binance-futures","SOLUSDT",1748649651345,182.37,156.57,156.56,282.58]
["binance-futures","SOLUSDT",1748649651398,182.37,156.57,156.56,282.67]
["binance-futures","SOLUSDT",1748649651465,154.81,156.57,156.56,370.6]
["binance-futures","SOLUSDT",1748649651512,156.5,156.57,156.56,370.38]
["binance-futures","SOLUSDT",1748649651569,118.2,156.6,156.59,94.71]
["binance-futures","SOLUSDT",1748649651620,52.07,156.6,156.59,1077.65]
["binance-futures","SOLUSDT",1748649651670,105.83,156.6,156.59,891.02]
["binance-futures","SOLUSDT",1748649651720,133.39,156.6,156.59,537.4]
["binance-futures","SOLUSDT",1748649651768,120.77,156.6,156.59,537.36]
["binance-futures","SOLUSDT",1748649651820,126.48,156.6,156.59,537.36]
["binance-futures","SOLUSDT",1748649651868,126.48,156.6,156.59,534.7]
["binance-futures","SOLUSDT",1748649651925,124.48,156.6,156.59,534.42]
["binance-futures","SOLUSDT",1748649651987,124.48,156.6,156.59,534.65]
["binance-futures","SOLUSDT",1748649652038,323.16,156.6,156.59,366.87]
["binance-futures","SOLUSDT",1748649652089,362.67,156.6,156.59,135.29]
["binance-futures","SOLUSDT",1748649652141,97.9,156.61,156.6,46.11]
["binance-futures","SOLUSDT",1748649652192,191.73,156.61,156.6,528.54]
["binance-futures","SOLUSDT",1748649652239,721.81,156.6,156.59,76.01]
["binance-futures","SOLUSDT",1748649652293,487.76,156.6,156.59,76.35]
["binance-futures","SOLUSDT",1748649652340,417.62,156.6,156.59,29.88]
["binance-futures","SOLUSDT",1748649652398,906.7,156.59,156.58,160.1]
["binance-futures","SOLUSDT",1748649652449,165.74,156.59,156.58,193.13]
["binance-futures","SOLUSDT",1748649652500,176.88,156.59,156.58,160.0]
["binance-futures","SOLUSDT",1748649652550,197.95,156.59,156.58,159.94]
["binance-futures","SOLUSDT",1748649652603,206.26,156.59,156.58,543.82]
["binance-futures","SOLUSDT",1748649652654,160.64,156.59,156.58,543.82]
["binance-futures","SOLUSDT",1748649652702,87.78,156.59,156.58,543.93]
["binance-futures","SOLUSDT",1748649652751,124.35,156.59,156.58,543.93]
["binance-futures","SOLUSDT",1748649652798,142.65,156.59,156.58,543.8]
["binance-futures","SOLUSDT",1748649652859,124.35,156.59,156.58,543.8]
["binance-futures","SOLUSDT",1748649652918,96.71,156.59,156.58,543.57]
["binance-futures","SOLUSDT",1748649652973,43.7,156.59,156.58,543.57]
["binance-futures","SOLUSDT",1748649653043,51.1,156.59,156.58,543.57]
["binance-futures","SOLUSDT",1748649653094,188.48,156.59,156.58,418.16]
["binance-futures","SOLUSDT",1748649653137,214.78,156.59,156.58,399.81]
["binance-futures","SOLUSDT",1748649653195,217.34,156.59,156.58,351.87]
["binance-futures","SOLUSDT",1748649653249,217.34,156.59,156.58,354.43]
["binance-futures","SOLUSDT",1748649653300,557.06,156.59,156.58,227.99]
["binance-futures","SOLUSDT",1748649653351,549.05,156.59,156.58,235.21]
["binance-futures","SOLUSDT",1748649653398,549.05,156.59,156.58,236.4]
["binance-futures","SOLUSDT",1748649653453,549.11,156.59,156.58,235.37]
["binance-futures","SOLUSDT",1748649653530,549.11,156.59,156.58,227.82]
["binance-futures","SOLUSDT",1748649653580,513.6,156.59,156.58,341.67]
["binance-futures","SOLUSDT",1748649653634,513.6,156.59,156.58,235.67]
["binance-futures","SOLUSDT",1748649653690,555.42,156.59,156.58,239.9]
["binance-futures","SOLUSDT",1748649653741,710.16,156.59,156.58,232.89]
["binance-futures","SOLUSDT",1748649653777,710.16,156.59,156.58,224.47]
["binance-futures","SOLUSDT",1748649653849,1069.39,156.58,156.57,311.16]
["binance-futures","SOLUSDT",1748649653903,1058.36,156.58,156.57,311.2]
["binance-futures","SOLUSDT",1748649653954,313.91,156.57,156.56,190.48]
["binance-futures","SOLUSDT",1748649654005,50.92,156.55,156.54,313.87]
["binance-futures","SOLUSDT",1748649654056,694.79,156.55,156.54,123.11]
["binance-futures","SOLUSDT",1748649654107,500.91,156.55,156.54,430.62]
["binance-futures","SOLUSDT",1748649654157,127.32,156.55,156.54,479.66]
["binance-futures","SOLUSDT",1748649654207,120.89,156.55,156.54,479.77]
["binance-futures","SOLUSDT",1748649654259,159.53,156.55,156.54,479.77]
["binance-futures","SOLUSDT",1748649654313,180.92,156.55,156.54,485.69]
["binance-futures","SOLUSDT",1748649654366,181.21,156.55,156.54,455.7]
["binance-futures","SOLUSDT",1748649654416,183.77,156.55,156.54,524.94]
["binance-futures","SOLUSDT",1748649654470,535.73,156.55,156.54,312.31]
["binance-futures","SOLUSDT",1748649654495,494.47,156.55,156.54,314.95]
["binance-futures","SOLUSDT",1748649654572,697.44,156.55,156.54,309.07]
["binance-futures","SOLUSDT",1748649654618,653.19,156.55,156.54,309.12]
["binance-futures","SOLUSDT",1748649654672,661.5,156.55,156.54,259.75]
["binance-futures","SOLUSDT",1748649654732,661.5,156.55,156.54,252.77]
["binance-futures","SOLUSDT",1748649654780,659.42,156.55,156.54,252.77]
["binance-futures","SOLUSDT",1748649654894,514.42,156.55,156.54,255.33]
["binance-futures","SOLUSDT",1748649655000,514.42,156.55,156.54,252.77]
["binance-futures","SOLUSDT",1748649655044,514.42,156.55,156.54,253.21]
["binance-futures","SOLUSDT",1748649655099,460.29,156.55,156.54,254.1]
["binance-futures","SOLUSDT",1748649655149,500.81,156.55,156.54,254.1]
["binance-futures","SOLUSDT",1748649655207,500.87,156.55,156.54,254.44]
["binance-futures","SOLUSDT",1748649655259,558.63,156.55,156.54,254.44]
["binance-futures","SOLUSDT",1748649655383,810.43,156.55,156.54,254.22]
["binance-futures","SOLUSDT",1748649655442,922.28,156.54,156.53,253.07]
["binance-futures","SOLUSDT",1748649655488,871.56,156.54,156.53,247.87]
["binance-futures","SOLUSDT",1748649655543,888.68,156.54,156.53,247.91]
["binance-futures","SOLUSDT",1748649655596,323.24,156.54,156.53,275.09]
["binance-futures","SOLUSDT",1748649655650,219.38,156.54,156.53,360.7]
["binance-futures","SOLUSDT",1748649655702,117.91,156.55,156.54,853.31]
["binance-futures","SOLUSDT",1748649655751,117.91,156.55,156.54,819.1]
["binance-futures","SOLUSDT",1748649655799,298.41,156.55,156.54,268.46]
["binance-futures","SOLUSDT",1748649655860,126.85,156.55,156.54,340.14]
["binance-futures","SOLUSDT",1748649655905,128.36,156.55,156.54,320.85]
["binance-futures","SOLUSDT",1748649655961,117.57,156.55,156.54,322.88]
["binance-futures","SOLUSDT",1748649656015,622.42,156.54,156.53,263.2]
["binance-futures","SOLUSDT",1748649656067,103.37,156.54,156.53,326.05]
["binance-futures","SOLUSDT",1748649656120,105.19,156.54,156.53,414.09]
["binance-futures","SOLUSDT",1748649656172,43.85,156.54,156.53,558.09]
["binance-futures","SOLUSDT",1748649656226,52.87,156.55,156.54,1034.74]
["binance-futures","SOLUSDT",1748649656277,203.62,156.55,156.54,357.54]
["binance-futures","SOLUSDT",1748649656323,484.48,156.55,156.54,333.94]
["binance-futures","SOLUSDT",1748649656383,532.16,156.55,156.54,51.57]
["binance-futures","SOLUSDT",1748649656426,588.27,156.55,156.54,47.65]
["binance-futures","SOLUSDT",1748649656485,1154.18,156.54,156.53,154.72]
["binance-futures","SOLUSDT",1748649656534,1083.94,156.54,156.53,118.78]
["binance-futures","SOLUSDT",1748649656585,1151.21,156.54,156.53,118.85]
["binance-futures","SOLUSDT",1748649656618,1155.21,156.54,156.53,118.85]
["binance-futures","SOLUSDT",1748649656686,1163.0,156.54,156.53,117.14]
["binance-futures","SOLUSDT",1748649656744,1170.98,156.54,156.53,16.12]
["binance-futures","SOLUSDT",1748649656799,766.33,156.53,156.52,249.04]
["binance-futures","SOLUSDT",1748649656850,878.32,156.51,156.5,93.94]
["binance-futures","SOLUSDT",1748649656901,851.39,156.5,156.49,59.59]
["binance-futures","SOLUSDT",1748649656952,743.51,156.48,156.47,122.57]
["binance-futures","SOLUSDT",1748649657003,800.01,156.48,156.47,23.94]
["binance-futures","SOLUSDT",1748649657055,872.95,156.48,156.47,24.05]
["binance-futures","SOLUSDT",1748649657106,1224.45,156.47,156.46,10.24]
["binance-futures","SOLUSDT",1748649657157,1057.89,156.47,156.46,10.35]
["binance-futures","SOLUSDT",1748649657207,408.82,156.47,156.46,187.6]
["binance-futures","SOLUSDT",1748649657260,502.89,156.47,156.46,56.34]
["binance-futures","SOLUSDT",1748649657311,219.86,156.47,156.46,198.03]
["binance-futures","SOLUSDT",1748649657364,451.91,156.47,156.46,203.77]
["binance-futures","SOLUSDT",1748649657408,212.99,156.47,156.46,219.94]
["binance-futures","SOLUSDT",1748649657460,212.99,156.47,156.46,201.62]
["binance-futures","SOLUSDT",1748649657521,552.18,156.47,156.46,57.27]
["binance-futures","SOLUSDT",1748649657572,551.22,156.47,156.46,53.23]
["binance-futures","SOLUSDT",1748649657622,551.22,156.47,156.46,53.27]
["binance-futures","SOLUSDT",1748649657667,551.13,156.47,156.46,73.91]
["binance-futures","SOLUSDT",1748649657775,557.54,156.47,156.46,1.39]
["binance-futures","SOLUSDT",1748649657829,942.54,156.46,156.45,40.48]
["binance-futures","SOLUSDT",1748649657881,944.44,156.46,156.45,2.39]
["binance-futures","SOLUSDT",1748649657931,993.27,156.45,156.44,8.43]
["binance-futures","SOLUSDT",1748649657982,778.55,156.44,156.43,54.46]
["binance-futures","SOLUSDT",1748649658034,852.38,156.44,156.43,54.46]
["binance-futures","SOLUSDT",1748649658085,662.65,156.42,156.41,6.27]
["binance-futures","SOLUSDT",1748649658136,844.23,156.42,156.41,74.48]
["binance-futures","SOLUSDT",1748649658188,597.11,156.42,156.41,336.12]
["binance-futures","SOLUSDT",1748649658237,562.82,156.42,156.41,179.88]
["binance-futures","SOLUSDT",1748649658289,591.68,156.42,156.41,80.52]
["binance-futures","SOLUSDT",1748649658344,592.24,156.42,156.41,80.52]
["binance-futures","SOLUSDT",1748649658397,592.32,156.42,156.41,80.52]
["binance-futures","SOLUSDT",1748649658443,597.37,156.42,156.41,80.52]
["binance-futures","SOLUSDT",1748649658500,578.22,156.42,156.41,20.0]
["binance-futures","SOLUSDT",1748649658551,817.89,156.41,156.4,20.93]
["binance-futures","SOLUSDT",1748649658603,817.93,156.41,156.4,22.2]
["binance-futures","SOLUSDT",1748649658638,805.4,156.41,156.4,14.32]
["binance-futures","SOLUSDT",1748649658706,221.27,156.41,156.4,323.21]
["binance-futures","SOLUSDT",1748649658759,38.09,156.44,156.43,657.56]
["binance-futures","SOLUSDT",1748649658809,1.97,156.44,156.43,657.56]
["binance-futures","SOLUSDT",1748649658861,1.97,156.44,156.43,858.4]
["binance-futures","SOLUSDT",1748649658913,20.5,156.46,156.45,791.88]
["binance-futures","SOLUSDT",1748649658964,218.96,156.46,156.45,438.65]
["binance-futures","SOLUSDT",1748649659009,246.25,156.46,156.45,416.28]
["binance-futures","SOLUSDT",1748649659066,534.88,156.45,156.44,215.7]
["binance-futures","SOLUSDT",1748649659116,534.99,156.45,156.44,113.27]
["binance-futures","SOLUSDT",1748649659170,537.34,156.45,156.44,159.42]
["binance-futures","SOLUSDT",1748649659220,204.69,156.45,156.44,327.89]
["binance-futures","SOLUSDT",1748649659267,229.81,156.45,156.44,228.19]
["binance-futures","SOLUSDT",1748649659323,230.41,156.45,156.44,228.19]
["binance-futures","SOLUSDT",1748649659377,269.3,156.45,156.44,228.19]
["binance-futures","SOLUSDT",1748649659427,269.3,156.45,156.44,220.58]
["binance-futures","SOLUSDT",1748649659483,204.74,156.45,156.44,240.48]
["binance-futures","SOLUSDT",1748649659537,108.55,156.45,156.44,442.4]
["binance-futures","SOLUSDT",1748649659580,104.55,156.45,156.44,442.4]
["binance-futures","SOLUSDT",1748649659641,62.07,156.45,156.44,444.96]
["binance-futures","SOLUSDT",1748649659686,25.8,156.46,156.45,912.58]
["binance-futures","SOLUSDT",1748649659743,28.12,156.46,156.45,913.4]
["binance-futures","SOLUSDT",1748649659794,28.23,156.46,156.45,1038.14]
["binance-futures","SOLUSDT",1748649659839,28.23,156.46,156.45,1037.81]
["binance-futures","SOLUSDT",1748649659898,58.39,156.47,156.46,817.32]
["binance-futures","SOLUSDT",1748649659950,58.39,156.47,156.46,818.1]
["binance-futures","SOLUSDT",1748649660003,142.62,156.47,156.46,454.69]
["binance-futures","SOLUSDT",1748649660054,112.72,156.47,156.46,485.12]
["binance-futures","SOLUSDT",1748649660095,58.43,156.47,156.46,485.12]
["binance-futures","SOLUSDT",1748649660152,50.36,156.47,156.46,628.91]
["binance-futures","SOLUSDT",1748649660207,50.36,156.47,156.46,453.77]
["binance-futures","SOLUSDT",1748649660260,484.86,156.47,156.46,265.71]
["binance-futures","SOLUSDT",1748649660311,549.78,156.47,156.46,41.87]
["binance-futures","SOLUSDT",1748649660362,549.78,156.47,156.46,137.86]
["binance-futures","SOLUSDT",1748649660411,541.11,156.47,156.46,66.88]
["binance-futures","SOLUSDT",1748649660460,542.71,156.47,156.46,115.65]
["binance-futures","SOLUSDT",1748649660517,542.71,156.47,156.46,115.89]
["binance-futures","SOLUSDT",1748649660555,505.62,156.47,156.46,115.5]
["binance-futures","SOLUSDT",1748649660620,505.62,156.47,156.46,63.77]
["binance-futures","SOLUSDT",1748649660673,543.1,156.47,156.46,63.37]
["binance-futures","SOLUSDT",1748649660732,491.8,156.47,156.46,115.1]
["binance-futures","SOLUSDT",1748649660773,577.57,156.47,156.46,49.72]
["binance-futures","SOLUSDT",1748649660837,872.28,156.46,156.45,30.48]
["binance-futures","SOLUSDT",1748649660888,1095.97,156.45,156.43,30.6]
["binance-futures","SOLUSDT",1748649660939,816.21,156.44,156.43,5.72]
["binance-futures","SOLUSDT",1748649660990,839.38,156.43,156.42,52.46]
["binance-futures","SOLUSDT",1748649661041,234.1,156.42,156.41,178.26]
["binance-futures","SOLUSDT",1748649661092,53.55,156.4,156.39,127.39]
["binance-futures","SOLUSDT",1748649661143,736.15,156.4,156.39,39.35]
["binance-futures","SOLUSDT",1748649661194,1051.14,156.4,156.39,30.13]
["binance-futures","SOLUSDT",1748649661245,713.02,156.39,156.37,90.77]
["binance-futures","SOLUSDT",1748649661297,75.87,156.38,156.37,90.72]
["binance-futures","SOLUSDT",1748649661348,372.2,156.38,156.37,7.17]
["binance-futures","SOLUSDT",1748649661398,34.13,156.37,156.36,96.96]
["binance-futures","SOLUSDT",1748649661450,359.69,156.37,156.35,128.73]
["binance-futures","SOLUSDT",1748649661501,555.52,156.37,156.34,313.68]
["binance-futures","SOLUSDT",1748649661552,239.18,156.35,156.34,312.97]
["binance-futures","SOLUSDT",1748649661603,125.75,156.35,156.34,293.68]
["binance-futures","SOLUSDT",1748649661653,733.06,156.35,156.34,131.26]
["binance-futures","SOLUSDT",1748649661705,812.93,156.35,156.34,124.49]
["binance-futures","SOLUSDT",1748649661756,291.08,156.35,156.34,149.94]
["binance-futures","SOLUSDT",1748649661808,493.28,156.35,156.34,150.33]
["binance-futures","SOLUSDT",1748649661853,259.57,156.35,156.34,396.33]
["binance-futures","SOLUSDT",1748649661910,80.97,156.35,156.34,424.5]
["binance-futures","SOLUSDT",1748649661958,81.61,156.35,156.34,456.64]
["binance-futures","SOLUSDT",1748649662012,393.99,156.36,156.35,1242.07]
["binance-futures","SOLUSDT",1748649662062,127.82,156.36,156.35,379.69]
["binance-futures","SOLUSDT",1748649662113,53.06,156.36,156.35,467.24]
["binance-futures","SOLUSDT",1748649662164,106.65,156.36,156.35,469.24]
["binance-futures","SOLUSDT",1748649662217,156.73,156.36,156.35,470.81]
["binance-futures","SOLUSDT",1748649662268,608.07,156.36,156.35,95.54]
["binance-futures","SOLUSDT",1748649662312,799.05,156.36,156.35,6.0]
["binance-futures","SOLUSDT",1748649662368,310.37,156.35,156.34,105.75]
["binance-futures","SOLUSDT",1748649662423,191.06,156.33,156.32,334.85]
["binance-futures","SOLUSDT",1748649662474,286.33,156.33,156.32,68.08]
["binance-futures","SOLUSDT",1748649662525,184.92,156.32,156.31,33.37]
["binance-futures","SOLUSDT",1748649662575,333.98,156.32,156.31,32.05]
["binance-futures","SOLUSDT",1748649662628,1154.38,156.32,156.31,16.16]
["binance-futures","SOLUSDT",1748649662679,405.06,156.31,156.3,8.71]
["binance-futures","SOLUSDT",1748649662730,92.97,156.3,156.29,76.58]
["binance-futures","SOLUSDT",1748649662781,10.89,156.29,156.28,167.68]
["binance-futures","SOLUSDT",1748649662833,69.37,156.29,156.28,168.73]
["binance-futures","SOLUSDT",1748649662885,216.51,156.29,156.28,6.17]
["binance-futures","SOLUSDT",1748649662936,462.21,156.29,156.28,6.14]
["binance-futures","SOLUSDT",1748649662987,633.84,156.29,156.28,97.43]
["binance-futures","SOLUSDT",1748649663038,88.87,156.31,156.3,122.37]
["binance-futures","SOLUSDT",1748649663090,86.87,156.31,156.3,121.16]
["binance-futures","SOLUSDT",1748649663140,79.87,156.31,156.3,265.76]
["binance-futures","SOLUSDT",1748649663191,118.23,156.31,156.3,1186.45]
["binance-futures","SOLUSDT",1748649663243,49.36,156.31,156.3,1188.85]
["binance-futures","SOLUSDT",1748649663293,126.37,156.31,156.3,1319.78]
["binance-futures","SOLUSDT",1748649663345,85.59,156.31,156.3,952.13]
["binance-futures","SOLUSDT",1748649663396,80.0,156.32,156.3,704.24]
["binance-futures","SOLUSDT",1748649663447,89.77,156.32,156.31,122.9]
["binance-futures","SOLUSDT",1748649663498,174.48,156.32,156.31,1299.89]
["binance-futures","SOLUSDT",1748649663549,136.12,156.32,156.31,843.86]
["binance-futures","SOLUSDT",1748649663601,433.98,156.32,156.31,38.58]
["binance-futures","SOLUSDT",1748649663650,563.54,156.32,156.31,57.0]
["binance-futures","SOLUSDT",1748649663701,143.04,156.32,156.31,193.52]
["binance-futures","SOLUSDT",1748649663754,712.64,156.31,156.3,2.72]
["binance-futures","SOLUSDT",1748649663805,792.35,156.3,156.29,0.27]
["binance-futures","SOLUSDT",1748649663856,1067.79,156.28,156.27,34.39]
["binance-futures","SOLUSDT",1748649663907,421.73,156.27,156.26,70.29]
["binance-futures","SOLUSDT",1748649663959,321.42,156.25,156.24,213.94]
["binance-futures","SOLUSDT",1748649664009,216.04,156.25,156.24,192.17]
["binance-futures","SOLUSDT",1748649664060,661.12,156.25,156.24,191.01]
["binance-futures","SOLUSDT",1748649664111,1029.87,156.25,156.24,142.63]
["binance-futures","SOLUSDT",1748649664161,809.91,156.25,156.24,227.82]
["binance-futures","SOLUSDT",1748649664214,809.91,156.25,156.24,135.54]
["binance-futures","SOLUSDT",1748649664265,807.49,156.25,156.24,315.07]
["binance-futures","SOLUSDT",1748649664315,613.01,156.25,156.24,530.32]
["binance-futures","SOLUSDT",1748649664367,83.07,156.27,156.26,1665.46]
["binance-futures","SOLUSDT",1748649664418,237.65,156.27,156.26,694.38]
["binance-futures","SOLUSDT",1748649664469,237.54,156.27,156.26,792.32]
["binance-futures","SOLUSDT",1748649664519,248.81,156.27,156.26,785.2]
["binance-futures","SOLUSDT",1748649664571,202.02,156.29,156.28,573.99]
["binance-futures","SOLUSDT",1748649664620,151.75,156.29,156.28,365.35]
["binance-futures","SOLUSDT",1748649664676,151.75,156.29,156.28,365.34]
["binance-futures","SOLUSDT",1748649664727,164.25,156.29,156.28,240.43]
["binance-futures","SOLUSDT",1748649664778,263.88,156.29,156.28,145.33]
["binance-futures","SOLUSDT",1748649664832,262.15,156.29,156.28,146.37]
["binance-futures","SOLUSDT",1748649664989,1036.45,156.28,156.27,54.17]
["binance-futures","SOLUSDT",1748649665040,965.6,156.28,156.27,36.69]
["binance-futures","SOLUSDT",1748649665090,878.38,156.28,156.27,64.47]
["binance-futures","SOLUSDT",1748649665143,433.87,156.28,156.27,257.74]
["binance-futures","SOLUSDT",1748649665193,357.37,156.28,156.27,221.14]
["binance-futures","SOLUSDT",1748649665244,357.82,156.28,156.27,231.58]
["binance-futures","SOLUSDT",1748649665293,371.9,156.28,156.27,231.58]
["binance-futures","SOLUSDT",1748649665350,230.02,156.28,156.27,359.17]
["binance-futures","SOLUSDT",1748649665401,181.43,156.28,156.27,296.17]
["binance-futures","SOLUSDT",1748649665451,181.43,156.28,156.27,400.25]
["binance-futures","SOLUSDT",1748649665509,181.43,156.28,156.27,401.8]
["binance-futures","SOLUSDT",1748649665559,181.43,156.28,156.27,400.48]
["binance-futures","SOLUSDT",1748649665728,181.43,156.28,156.27,399.95]
["binance-futures","SOLUSDT",1748649665780,238.55,156.28,156.27,223.88]
["binance-futures","SOLUSDT",1748649665831,472.97,156.28,156.27,157.54]
["binance-futures","SOLUSDT",1748649665884,473.08,156.28,156.27,157.35]
["binance-futures","SOLUSDT",1748649665939,473.08,156.28,156.27,137.11]
["binance-futures","SOLUSDT",1748649665990,181.96,156.28,156.27,412.31]
["binance-futures","SOLUSDT",1748649666042,181.96,156.28,156.27,403.43]
["binance-futures","SOLUSDT",1748649666094,181.96,156.28,156.27,204.85]
["binance-futures","SOLUSDT",1748649666145,486.01,156.28,156.27,34.34]
["binance-futures","SOLUSDT",1748649666196,416.45,156.28,156.27,231.12]
["binance-futures","SOLUSDT",1748649666248,181.32,156.28,156.27,197.76]
["binance-futures","SOLUSDT",1748649666298,182.01,156.28,156.27,424.58]
["binance-futures","SOLUSDT",1748649666350,186.01,156.28,156.27,418.79]
["binance-futures","SOLUSDT",1748649666400,185.96,156.28,156.27,418.44]
["binance-futures","SOLUSDT",1748649666458,195.03,156.28,156.27,418.44]
["binance-futures","SOLUSDT",1748649666516,235.21,156.28,156.27,193.26]
["binance-futures","SOLUSDT",1748649666569,356.55,156.28,156.27,254.14]
["binance-futures","SOLUSDT",1748649666620,107.07,156.28,156.27,325.94]
["binance-futures","SOLUSDT",1748649666646,107.07,156.28,156.27,325.41]
["binance-futures","SOLUSDT",1748649666731,82.07,156.28,156.27,325.41]
["binance-futures","SOLUSDT",1748649666784,82.07,156.28,156.27,309.76]
["binance-futures","SOLUSDT",1748649666898,392.45,156.31,156.3,187.41]
["binance-futures","SOLUSDT",1748649666948,121.76,156.32,156.31,95.17]
["binance-futures","SOLUSDT",1748649667000,4.39,156.34,156.33,185.43]
["binance-futures","SOLUSDT",1748649667051,21.23,156.34,156.33,399.92]
["binance-futures","SOLUSDT",1748649667102,94.81,156.34,156.33,927.35]
["binance-futures","SOLUSDT",1748649667153,94.63,156.34,156.33,1016.72]
["binance-futures","SOLUSDT",1748649667204,452.13,156.34,156.33,731.06]
["binance-futures","SOLUSDT",1748649667255,572.11,156.34,156.33,522.1]
["binance-futures","SOLUSDT",1748649667306,562.48,156.34,156.33,401.96]
["binance-futures","SOLUSDT",1748649667356,179.91,156.34,156.33,415.61]
["binance-futures","SOLUSDT",1748649667407,208.91,156.34,156.33,246.6]
["binance-futures","SOLUSDT",1748649667459,389.9,156.34,156.33,312.0]
["binance-futures","SOLUSDT",1748649667510,1.23,156.35,156.34,82.52]
["binance-futures","SOLUSDT",1748649667564,21.63,156.36,156.35,936.21]
["binance-futures","SOLUSDT",1748649667615,31.04,156.36,156.35,1131.74]
["binance-futures","SOLUSDT",1748649667663,31.26,156.36,156.35,1033.06]
["binance-futures","SOLUSDT",1748649667718,30.86,156.36,156.35,830.41]
["binance-futures","SOLUSDT",1748649667770,30.86,156.36,156.35,903.36]
["binance-futures","SOLUSDT",1748649667820,30.86,156.36,156.35,1006.32]
["binance-futures","SOLUSDT",1748649667876,270.93,156.39,156.38,249.06]
["binance-futures","SOLUSDT",1748649667927,25.4,156.39,156.38,758.59]
["binance-futures","SOLUSDT",1748649667978,48.48,156.4,156.39,945.82]
["binance-futures","SOLUSDT",1748649668029,16.4,156.4,156.39,920.37]
["binance-futures","SOLUSDT",1748649668080,18.47,156.41,156.4,143.98]
["binance-futures","SOLUSDT",1748649668131,1.0,156.41,156.4,732.48]
["binance-futures","SOLUSDT",1748649668182,292.06,156.42,156.41,634.23]
["binance-futures","SOLUSDT",1748649668229,76.21,156.42,156.41,620.23]
["binance-futures","SOLUSDT",1748649668286,443.9,156.42,156.41,587.19]
["binance-futures","SOLUSDT",1748649668337,376.47,156.4,156.39,87.1]
["binance-futures","SOLUSDT",1748649668388,1297.69,156.4,156.39,10.88]
["binance-futures","SOLUSDT",1748649668439,276.24,156.37,156.36,188.7]
["binance-futures","SOLUSDT",1748649668490,1136.08,156.37,156.36,171.79]
["binance-futures","SOLUSDT",1748649668541,835.33,156.37,156.36,14.69]
["binance-futures","SOLUSDT",1748649668592,771.81,156.37,156.36,3.93]
["binance-futures","SOLUSDT",1748649668643,737.6,156.37,156.36,54.01]
["binance-futures","SOLUSDT",1748649668696,752.26,156.37,156.36,105.74]
["binance-futures","SOLUSDT",1748649668747,752.26,156.37,156.36,105.85]
["binance-futures","SOLUSDT",1748649668848,752.26,156.37,156.36,104.65]
["binance-futures","SOLUSDT",1748649668903,751.1,156.37,156.36,104.65]
["binance-futures","SOLUSDT",1748649668956,1073.84,156.36,156.35,555.16]
["binance-futures","SOLUSDT",1748649669008,1073.84,156.36,156.35,506.12]
["binance-futures","SOLUSDT",1748649669058,1077.15,156.36,156.35,506.23]
["binance-futures","SOLUSDT",1748649669109,1078.01,156.36,156.35,506.23]
["binance-futures","SOLUSDT",1748649669153,1026.86,156.36,156.35,500.21]
["binance-futures","SOLUSDT",1748649669215,1041.52,156.36,156.35,504.21]
["binance-futures","SOLUSDT",1748649669286,51.87,156.34,156.33,422.66]
["binance-futures","SOLUSDT",1748649669337,914.04,156.34,156.33,431.21]
["binance-futures","SOLUSDT",1748649669388,533.29,156.34,156.33,541.83]
["binance-futures","SOLUSDT",1748649669439,87.6,156.35,156.34,332.46]
["binance-futures","SOLUSDT",1748649669490,30.88,156.36,156.35,1253.69]
["binance-futures","SOLUSDT",1748649669541,6.34,156.37,156.36,1432.1]
["binance-futures","SOLUSDT",1748649669590,216.09,156.38,156.37,447.97]
["binance-futures","SOLUSDT",1748649669645,284.91,156.38,156.37,540.46]
["binance-futures","SOLUSDT",1748649669694,428.91,156.38,156.37,311.9]
["binance-futures","SOLUSDT",1748649669747,834.03,156.37,156.36,44.18]
["binance-futures","SOLUSDT",1748649669800,794.78,156.37,156.36,42.68]
["binance-futures","SOLUSDT",1748649669851,807.79,156.37,156.36,42.75]
["binance-futures","SOLUSDT",1748649669901,841.79,156.37,156.36,74.75]
["binance-futures","SOLUSDT",1748649669953,844.0,156.37,156.36,74.47]
["binance-futures","SOLUSDT",1748649670006,259.07,156.35,156.34,145.35]
["binance-futures","SOLUSDT",1748649670057,745.26,156.35,156.34,2.9]
["binance-futures","SOLUSDT",1748649670103,775.86,156.35,156.34,2.9]
["binance-futures","SOLUSDT",1748649670167,42.08,156.34,156.33,803.3]
["binance-futures","SOLUSDT",1748649670220,85.58,156.34,156.33,888.02]
["binance-futures","SOLUSDT",1748649670272,6.72,156.35,156.34,614.66]
["binance-futures","SOLUSDT",1748649670322,155.88,156.35,156.34,941.29]
["binance-futures","SOLUSDT",1748649670371,55.78,156.35,156.34,753.63]
["binance-futures","SOLUSDT",1748649670424,149.15,156.36,156.35,561.28]
["binance-futures","SOLUSDT",1748649670479,206.14,156.36,156.35,228.1]
["binance-futures","SOLUSDT",1748649670528,449.18,156.36,156.35,98.77]
["binance-futures","SOLUSDT",1748649670582,449.49,156.36,156.35,88.51]
["binance-futures","SOLUSDT",1748649670636,449.43,156.36,156.35,88.51]
["binance-futures","SOLUSDT",1748649670739,448.8,156.36,156.35,88.51]
["binance-futures","SOLUSDT",1748649670798,569.57,156.36,156.35,88.56]
["binance-futures","SOLUSDT",1748649670850,1017.78,156.35,156.34,56.08]
["binance-futures","SOLUSDT",1748649670902,887.35,156.35,156.34,56.08]
["binance-futures","SOLUSDT",1748649670957,887.46,156.35,156.34,55.83]
["binance-futures","SOLUSDT",1748649671009,890.32,156.35,156.34,61.47]
["binance-futures","SOLUSDT",1748649671063,748.31,156.35,156.34,61.55]
["binance-futures","SOLUSDT",1748649671131,748.31,156.35,156.34,62.05]
["binance-futures","SOLUSDT",1748649671187,714.1,156.35,156.34,62.05]
["binance-futures","SOLUSDT",1748649671238,265.14,156.35,156.34,445.96]
["binance-futures","SOLUSDT",1748649671284,263.28,156.35,156.34,445.96]
["binance-futures","SOLUSDT",1748649671343,263.28,156.35,156.34,504.11]
["binance-futures","SOLUSDT",1748649671387,383.28,156.35,156.34,504.11]
["binance-futures","SOLUSDT",1748649671434,263.28,156.35,156.34,493.34]
["binance-futures","SOLUSDT",1748649671496,265.71,156.35,156.34,493.34]
["binance-futures","SOLUSDT",1748649671609,395.17,156.35,156.34,138.42]
["binance-futures","SOLUSDT",1748649671653,395.17,156.35,156.34,109.32]
["binance-futures","SOLUSDT",1748649671710,395.17,156.35,156.34,157.26]
["binance-futures","SOLUSDT",1748649671760,395.21,156.35,156.34,111.88]
["binance-futures","SOLUSDT",1748649671814,265.82,156.35,156.34,340.93]
["binance-futures","SOLUSDT",1748649671919,265.82,156.35,156.34,341.04]
["binance-futures","SOLUSDT",1748649672036,185.64,156.36,156.35,1076.0]
["binance-futures","SOLUSDT",1748649672088,136.6,156.36,156.35,740.37]
["binance-futures","SOLUSDT",1748649672137,58.05,156.36,156.35,698.0]
["binance-futures","SOLUSDT",1748649672191,110.23,156.36,156.35,698.0]
["binance-futures","SOLUSDT",1748649672241,28.48,156.36,156.35,694.63]
["binance-futures","SOLUSDT",1748649672294,82.85,156.36,156.35,659.68]
["binance-futures","SOLUSDT",1748649672349,82.85,156.36,156.35,610.72]
["binance-futures","SOLUSDT",1748649672404,375.02,156.36,156.35,200.15]
["binance-futures","SOLUSDT",1748649672454,419.88,156.36,156.35,108.76]
["binance-futures","SOLUSDT",1748649672610,419.92,156.36,156.35,108.8]
["binance-futures","SOLUSDT",1748649672688,417.36,156.36,156.35,257.46]
["binance-futures","SOLUSDT",1748649672766,275.29,156.36,156.35,260.71]
["binance-futures","SOLUSDT",1748649672812,104.28,156.36,156.35,262.57]
["binance-futures","SOLUSDT",1748649673003,105.28,156.36,156.35,262.61]
["binance-futures","SOLUSDT",1748649673084,53.41,156.37,156.36,343.26]
["binance-futures","SOLUSDT",1748649673134,223.37,156.39,156.38,295.82]
["binance-futures","SOLUSDT",1748649673186,151.14,156.39,156.38,1850.51]
["binance-futures","SOLUSDT",1748649673237,140.64,156.39,156.38,633.49]
["binance-futures","SOLUSDT",1748649673288,273.89,156.39,156.38,610.49]
["binance-futures","SOLUSDT",1748649673339,170.98,156.39,156.38,611.46]
["binance-futures","SOLUSDT",1748649673443,63.71,156.41,156.4,629.62]
["binance-futures","SOLUSDT",1748649673491,53.06,156.41,156.4,609.97]
["binance-futures","SOLUSDT",1748649673545,71.19,156.41,156.4,727.57]
["binance-futures","SOLUSDT",1748649673591,71.19,156.41,156.4,728.21]
["binance-futures","SOLUSDT",1748649673645,150.08,156.41,156.4,687.8]
["binance-futures","SOLUSDT",1748649673699,150.08,156.41,156.4,687.84]
["binance-futures","SOLUSDT",1748649673751,152.92,156.41,156.4,635.85]
["binance-futures","SOLUSDT",1748649673801,157.77,156.41,156.4,635.85]
["binance-futures","SOLUSDT",1748649673853,44.16,156.41,156.4,637.39]
["binance-futures","SOLUSDT",1748649673900,44.27,156.41,156.4,637.39]
["binance-futures","SOLUSDT",1748649673954,53.64,156.42,156.41,788.73]
["binance-futures","SOLUSDT",1748649674010,51.89,156.42,156.41,668.77]
["binance-futures","SOLUSDT",1748649674050,52.85,156.42,156.41,666.65]
["binance-futures","SOLUSDT",1748649674110,52.85,156.42,156.41,667.33]
["binance-futures","SOLUSDT",1748649674154,52.85,156.42,156.41,667.37]
["binance-futures","SOLUSDT",1748649674217,72.92,156.42,156.41,667.42]
["binance-futures","SOLUSDT",1748649674269,12.49,156.46,156.45,810.25]
["binance-futures","SOLUSDT",1748649674320,67.82,156.46,156.45,848.23]
["binance-futures","SOLUSDT",1748649674371,230.22,156.46,156.45,927.96]
["binance-futures","SOLUSDT",1748649674422,205.22,156.46,156.45,922.96]
["binance-futures","SOLUSDT",1748649674473,61.22,156.46,156.45,901.76]
["binance-futures","SOLUSDT",1748649674526,61.22,156.46,156.45,899.37]
["binance-futures","SOLUSDT",1748649674573,62.28,156.46,156.45,865.41]
["binance-futures","SOLUSDT",1748649674630,62.28,156.46,156.45,865.45]
["binance-futures","SOLUSDT",1748649674677,65.47,156.46,156.45,899.45]
["binance-futures","SOLUSDT",1748649674734,65.61,156.46,156.45,865.45]
["binance-futures","SOLUSDT",1748649674773,65.61,156.46,156.45,899.45]
["binance-futures","SOLUSDT",1748649674820,65.76,156.46,156.45,899.5]
["binance-futures","SOLUSDT",1748649674894,10.12,156.47,156.46,1118.43]
["binance-futures","SOLUSDT",1748649674945,8.92,156.47,156.46,1027.8]
["binance-futures","SOLUSDT",1748649674997,91.79,156.48,156.47,904.82]
["binance-futures","SOLUSDT",1748649675047,1.57,156.49,156.48,77.58]
["binance-futures","SOLUSDT",1748649675099,114.11,156.5,156.49,625.22]
["binance-futures","SOLUSDT",1748649675149,398.71,156.5,156.49,40.37]
["binance-futures","SOLUSDT",1748649675201,568.32,156.49,156.48,71.27]
["binance-futures","SOLUSDT",1748649675252,109.62,156.49,156.48,229.07]
["binance-futures","SOLUSDT",1748649675301,127.79,156.49,156.48,229.65]
["binance-futures","SOLUSDT",1748649675356,35.47,156.49,156.48,414.21]
["binance-futures","SOLUSDT",1748649675407,35.58,156.49,156.48,271.07]
["binance-futures","SOLUSDT",1748649675460,45.77,156.5,156.49,812.97]
["binance-futures","SOLUSDT",1748649675510,44.95,156.5,156.49,725.42]
["binance-futures","SOLUSDT",1748649675564,44.96,156.5,156.49,725.42]
["binance-futures","SOLUSDT",1748649675617,44.96,156.5,156.49,730.0]
["binance-futures","SOLUSDT",1748649675672,38.56,156.5,156.49,730.0]
["binance-futures","SOLUSDT",1748649675726,42.56,156.5,156.49,697.58]
["binance-futures","SOLUSDT",1748649675777,65.01,156.5,156.49,491.45]
["binance-futures","SOLUSDT",1748649675831,65.01,156.5,156.49,494.24]
["binance-futures","SOLUSDT",1748649675884,20.38,156.52,156.51,1460.07]
["binance-futures","SOLUSDT",1748649675935,22.75,156.52,156.51,811.18]
["binance-futures","SOLUSDT",1748649675986,87.75,156.52,156.51,800.51]
["binance-futures","SOLUSDT",1748649676036,87.75,156.52,156.51,877.88]
["binance-futures","SOLUSDT",1748649676089,87.55,156.52,156.51,866.36]
["binance-futures","SOLUSDT",1748649676137,112.59,156.52,156.51,820.4]
["binance-futures","SOLUSDT",1748649676194,280.67,156.52,156.51,316.69]
["binance-futures","SOLUSDT",1748649676246,715.07,156.51,156.5,29.43]
["binance-futures","SOLUSDT",1748649676295,748.38,156.51,156.5,66.86]
["binance-futures","SOLUSDT",1748649676347,976.28,156.5,156.49,77.19]
["binance-futures","SOLUSDT",1748649676401,759.51,156.5,156.49,94.86]
["binance-futures","SOLUSDT",1748649676451,450.61,156.5,156.49,174.3]
["binance-futures","SOLUSDT",1748649676501,367.87,156.5,156.49,174.3]
["binance-futures","SOLUSDT",1748649676555,469.69,156.49,156.48,116.49]
["binance-futures","SOLUSDT",1748649676606,206.8,156.49,156.48,152.76]
["binance-futures","SOLUSDT",1748649676657,82.18,156.49,156.48,165.11]
["binance-futures","SOLUSDT",1748649676707,31.36,156.49,156.48,244.26]
["binance-futures","SOLUSDT",1748649676762,333.58,156.49,156.48,86.24]
["binance-futures","SOLUSDT",1748649676788,373.04,156.49,156.48,21.96]
["binance-futures","SOLUSDT",1748649676856,381.47,156.49,156.48,25.33]
["binance-futures","SOLUSDT",1748649676911,381.47,156.49,156.48,25.44]
["binance-futures","SOLUSDT",1748649677070,505.58,156.49,156.48,20.71]
["binance-futures","SOLUSDT",1748649677129,505.95,156.49,156.48,20.71]
["binance-futures","SOLUSDT",1748649677184,335.83,156.49,156.48,24.08]
["binance-futures","SOLUSDT",1748649677286,321.35,156.49,156.48,20.71]
["binance-futures","SOLUSDT",1748649677339,467.3,156.49,156.48,20.71]
["binance-futures","SOLUSDT",1748649677390,691.14,156.48,156.47,12.7]
["binance-futures","SOLUSDT",1748649677443,963.67,156.48,156.47,4.38]
["binance-futures","SOLUSDT",1748649677494,333.64,156.46,156.45,17.3]
["binance-futures","SOLUSDT",1748649677544,714.48,156.46,156.45,17.18]
["binance-futures","SOLUSDT",1748649677595,298.61,156.44,156.43,30.82]
["binance-futures","SOLUSDT",1748649677647,31.72,156.43,156.42,93.85]
["binance-futures","SOLUSDT",1748649677698,148.99,156.43,156.42,2.55]
["binance-futures","SOLUSDT",1748649677749,678.06,156.43,156.42,101.61]
["binance-futures","SOLUSDT",1748649677800,131.64,156.42,156.41,25.72]
["binance-futures","SOLUSDT",1748649677851,1233.35,156.42,156.41,21.92]
["binance-futures","SOLUSDT",1748649677902,733.52,156.42,156.41,21.92]
["binance-futures","SOLUSDT",1748649677953,447.44,156.41,156.4,33.1]
["binance-futures","SOLUSDT",1748649678005,613.2,156.41,156.4,33.03]
["binance-futures","SOLUSDT",1748649678056,582.24,156.4,156.39,22.92]
["binance-futures","SOLUSDT",1748649678107,1253.57,156.4,156.39,6.75]
["binance-futures","SOLUSDT",1748649678161,76.13,156.39,156.38,43.69]
["binance-futures","SOLUSDT",1748649678211,41.17,156.38,156.37,246.81]
["binance-futures","SOLUSDT",1748649678263,278.04,156.38,156.37,4.01]
["binance-futures","SOLUSDT",1748649678313,509.84,156.38,156.37,321.92]
["binance-futures","SOLUSDT",1748649678364,418.93,156.38,156.37,318.25]
["binance-futures","SOLUSDT",1748649678415,73.65,156.38,156.37,888.51]
["binance-futures","SOLUSDT",1748649678467,78.66,156.38,156.37,717.77]
["binance-futures","SOLUSDT",1748649678518,312.18,156.38,156.37,239.68]
["binance-futures","SOLUSDT",1748649678570,537.52,156.37,156.36,41.7]
["binance-futures","SOLUSDT",1748649678621,500.98,156.36,156.35,154.31]
["binance-futures","SOLUSDT",1748649678672,980.61,156.36,156.35,109.56]
["binance-futures","SOLUSDT",1748649678724,66.47,156.35,156.34,46.95]
["binance-futures","SOLUSDT",1748649678772,227.95,156.34,156.33,897.82]
["binance-futures","SOLUSDT",1748649678826,506.1,156.34,156.33,780.01]
["binance-futures","SOLUSDT",1748649678876,925.7,156.34,156.33,779.64]
["binance-futures","SOLUSDT",1748649678928,648.28,156.34,156.33,812.24]
["binance-futures","SOLUSDT",1748649678977,572.82,156.34,156.33,812.24]
["binance-futures","SOLUSDT",1748649679030,264.63,156.34,156.33,898.33]
["binance-futures","SOLUSDT",1748649679083,28.11,156.34,156.33,899.8]
["binance-futures","SOLUSDT",1748649679133,75.65,156.35,156.34,520.61]
["binance-futures","SOLUSDT",1748649679185,23.78,156.35,156.34,911.14]
["binance-futures","SOLUSDT",1748649679235,27.73,156.35,156.34,814.11]
["binance-futures","SOLUSDT",1748649679288,195.46,156.35,156.34,762.98]
["binance-futures","SOLUSDT",1748649679339,52.3,156.35,156.34,715.04]
["binance-futures","SOLUSDT",1748649679390,23.32,156.39,156.38,62.11]
["binance-futures","SOLUSDT",1748649679440,122.55,156.4,156.39,118.56]
["binance-futures","SOLUSDT",1748649679492,4.74,156.4,156.39,876.81]
["binance-futures","SOLUSDT",1748649679543,113.03,156.4,156.39,613.38]
["binance-futures","SOLUSDT",1748649679594,67.15,156.4,156.39,600.99]
["binance-futures","SOLUSDT",1748649679645,22.71,156.4,156.39,600.99]
["binance-futures","SOLUSDT",1748649679701,151.68,156.41,156.4,777.25]
["binance-futures","SOLUSDT",1748649679751,115.19,156.42,156.41,1048.65]
["binance-futures","SOLUSDT",1748649679803,125.1,156.42,156.41,576.55]
["binance-futures","SOLUSDT",1748649679854,206.28,156.42,156.41,449.99]
["binance-futures","SOLUSDT",1748649679905,123.28,156.42,156.41,455.71]
["binance-futures","SOLUSDT",1748649679956,119.25,156.44,156.43,40.13]
["binance-futures","SOLUSDT",1748649680007,119.25,156.44,156.43,38.55]
["binance-futures","SOLUSDT",1748649680058,295.05,156.44,156.43,266.36]
["binance-futures","SOLUSDT",1748649680103,109.37,156.44,156.43,317.38]
["binance-futures","SOLUSDT",1748649680158,109.63,156.44,156.43,208.8]
["binance-futures","SOLUSDT",1748649680208,127.12,156.44,156.43,145.88]
["binance-futures","SOLUSDT",1748649680256,166.34,156.44,156.43,141.82]
["binance-futures","SOLUSDT",1748649680314,191.34,156.44,156.43,98.08]
["binance-futures","SOLUSDT",1748649680368,232.79,156.44,156.43,89.78]
["binance-futures","SOLUSDT",1748649680414,232.87,156.44,156.43,83.43]
["binance-futures","SOLUSDT",1748649680470,163.9,156.44,156.43,260.03]
["binance-futures","SOLUSDT",1748649680515,163.9,156.44,156.43,329.24]
["binance-futures","SOLUSDT",1748649680628,8.1,156.44,156.43,363.24]
["binance-futures","SOLUSDT",1748649680677,8.05,156.44,156.43,366.07]
["binance-futures","SOLUSDT",1748649680791,138.09,156.44,156.43,366.07]
["binance-futures","SOLUSDT",1748649680841,138.58,156.44,156.43,508.07]
["binance-futures","SOLUSDT",1748649680890,105.21,156.44,156.43,503.8]
["binance-futures","SOLUSDT",1748649681002,90.21,156.44,156.43,503.8]
["binance-futures","SOLUSDT",1748649681110,90.21,156.44,156.43,571.02]
["binance-futures","SOLUSDT",1748649681161,142.81,156.46,156.45,927.21]
["binance-futures","SOLUSDT",1748649681214,110.22,156.46,156.45,881.84]
["binance-futures","SOLUSDT",1748649681265,59.47,156.46,156.45,889.3]
["binance-futures","SOLUSDT",1748649681317,76.53,156.46,156.45,921.35]
["binance-futures","SOLUSDT",1748649681368,506.64,156.46,156.45,383.56]
["binance-futures","SOLUSDT",1748649681413,506.89,156.46,156.45,381.0]
["binance-futures","SOLUSDT",1748649681471,105.85,156.46,156.45,452.34]
["binance-futures","SOLUSDT",1748649681523,76.78,156.46,156.45,452.08]
["binance-futures","SOLUSDT",1748649681567,76.78,156.46,156.45,453.12]
["binance-futures","SOLUSDT",1748649681681,1.08,156.47,156.46,1550.62]
["binance-futures","SOLUSDT",1748649681732,90.16,156.47,156.46,1049.32]
["binance-futures","SOLUSDT",1748649681784,70.26,156.48,156.47,909.16]
["binance-futures","SOLUSDT",1748649681837,76.89,156.48,156.47,789.77]
["binance-futures","SOLUSDT",1748649681884,76.89,156.48,156.47,791.72]
["binance-futures","SOLUSDT",1748649681940,76.93,156.48,156.47,794.32]
["binance-futures","SOLUSDT",1748649681977,70.93,156.48,156.47,794.32]
["binance-futures","SOLUSDT",1748649682098,91.46,156.5,156.49,141.2]
["binance-futures","SOLUSDT",1748649682149,204.09,156.51,156.5,8.62]
["binance-futures","SOLUSDT",1748649682200,123.53,156.51,156.5,146.77]
["binance-futures","SOLUSDT",1748649682251,87.53,156.51,156.5,637.02]
["binance-futures","SOLUSDT",1748649682301,154.09,156.51,156.5,450.59]
["binance-futures","SOLUSDT",1748649682353,215.57,156.51,156.5,290.01]
["binance-futures","SOLUSDT",1748649682403,447.94,156.51,156.5,112.43]
["binance-futures","SOLUSDT",1748649682456,469.26,156.51,156.5,50.53]
["binance-futures","SOLUSDT",1748649682508,457.81,156.51,156.5,130.75]
["binance-futures","SOLUSDT",1748649682558,390.81,156.51,156.5,142.66]
["binance-futures","SOLUSDT",1748649682610,239.46,156.51,156.5,340.75]
["binance-futures","SOLUSDT",1748649682659,224.27,156.51,156.5,161.57]
["binance-futures","SOLUSDT",1748649682712,304.99,156.51,156.5,218.47]
["binance-futures","SOLUSDT",1748649682769,302.54,156.51,156.5,241.66]
["binance-futures","SOLUSDT",1748649682824,60.52,156.49,156.48,216.99]
["binance-futures","SOLUSDT",1748649682874,36.72,156.48,156.47,228.23]
["binance-futures","SOLUSDT",1748649682926,1122.24,156.47,156.46,2.82]
["binance-futures","SOLUSDT",1748649682977,126.42,156.46,156.45,264.54]
["binance-futures","SOLUSDT",1748649683029,523.15,156.45,156.44,144.04]
["binance-futures","SOLUSDT",1748649683080,38.47,156.44,156.43,288.8]
["binance-futures","SOLUSDT",1748649683132,381.66,156.44,156.43,158.26]
["binance-futures","SOLUSDT",1748649683183,726.07,156.44,156.43,109.08]
["binance-futures","SOLUSDT",1748649683234,685.18,156.44,156.43,110.43]
["binance-futures","SOLUSDT",1748649683286,395.79,156.44,156.43,209.23]
["binance-futures","SOLUSDT",1748649683336,43.34,156.44,156.43,433.79]
["binance-futures","SOLUSDT",1748649683386,53.84,156.44,156.43,434.05]
["binance-futures","SOLUSDT",1748649683440,28.09,156.46,156.45,679.66]
["binance-futures","SOLUSDT",1748649683491,28.2,156.46,156.45,567.87]
["binance-futures","SOLUSDT",1748649683596,450.65,156.46,156.45,142.13]
["binance-futures","SOLUSDT",1748649683647,340.52,156.45,156.44,75.67]
["binance-futures","SOLUSDT",1748649683698,648.36,156.44,156.43,205.37]
["binance-futures","SOLUSDT",1748649683748,758.02,156.44,156.43,205.42]
["binance-futures","SOLUSDT",1748649683798,757.65,156.44,156.43,205.53]
["binance-futures","SOLUSDT",1748649683852,219.43,156.42,156.41,97.28]
["binance-futures","SOLUSDT",1748649683903,526.81,156.42,156.41,76.54]
["binance-futures","SOLUSDT",1748649683956,34.92,156.42,156.41,660.47]
["binance-futures","SOLUSDT",1748649684007,51.64,156.44,156.43,1224.37]
["binance-futures","SOLUSDT",1748649684057,17.2,156.45,156.44,528.16]
["binance-futures","SOLUSDT",1748649684109,100.71,156.45,156.44,1048.48]
["binance-futures","SOLUSDT",1748649684160,95.24,156.45,156.44,953.1]
["binance-futures","SOLUSDT",1748649684211,18.08,156.47,156.46,869.42]
["binance-futures","SOLUSDT",1748649684262,40.98,156.47,156.46,823.43]
["binance-futures","SOLUSDT",1748649684313,543.68,156.47,156.46,107.68]
["binance-futures","SOLUSDT",1748649684364,212.65,156.46,156.45,175.13]
["binance-futures","SOLUSDT",1748649684415,215.33,156.46,156.45,85.95]
["binance-futures","SOLUSDT",1748649684463,72.83,156.46,156.45,238.78]
["binance-futures","SOLUSDT",1748649684513,45.27,156.46,156.45,227.81]
["binance-futures","SOLUSDT",1748649684567,37.58,156.46,156.45,227.86]
["binance-futures","SOLUSDT",1748649684676,124.18,156.48,156.47,645.16]
["binance-futures","SOLUSDT",1748649684727,204.69,156.48,156.47,525.96]
["binance-futures","SOLUSDT",1748649684777,123.38,156.48,156.47,523.62]
["binance-futures","SOLUSDT",1748649684829,125.57,156.48,156.47,523.62]
["binance-futures","SOLUSDT",1748649684883,125.87,156.48,156.47,637.22]
["binance-futures","SOLUSDT",1748649684923,126.03,156.48,156.47,642.78]
["binance-futures","SOLUSDT",1748649685036,75.31,156.48,156.47,642.85]
["binance-futures","SOLUSDT",1748649685148,63.04,156.48,156.47,644.85]
["binance-futures","SOLUSDT",1748649685196,63.04,156.48,156.47,643.37]
["binance-futures","SOLUSDT",1748649685251,63.04,156.48,156.47,630.29]
["binance-futures","SOLUSDT",1748649685302,94.29,156.48,156.47,622.6]
["binance-futures","SOLUSDT",1748649685349,37.41,156.48,156.47,623.1]
["binance-futures","SOLUSDT",1748649685408,99.3,156.48,156.47,623.1]
["binance-futures","SOLUSDT",1748649685461,755.27,156.47,156.46,36.27]
["binance-futures","SOLUSDT",1748649685512,933.64,156.46,156.45,0.08]
["binance-futures","SOLUSDT",1748649685563,417.09,156.45,156.44,90.55]
["binance-futures","SOLUSDT",1748649685614,50.72,156.45,156.44,929.96]
["binance-futures","SOLUSDT",1748649685664,57.07,156.48,156.47,535.43]
["binance-futures","SOLUSDT",1748649685716,81.98,156.48,156.47,1256.94]
["binance-futures","SOLUSDT",1748649685766,114.79,156.48,156.47,900.17]
["binance-futures","SOLUSDT",1748649685817,126.65,156.48,156.47,825.37]
["binance-futures","SOLUSDT",1748649685868,142.76,156.48,156.47,819.91]
["binance-futures","SOLUSDT",1748649685928,918.13,156.5,156.49,419.29]
["binance-futures","SOLUSDT",1748649685979,927.99,156.5,156.49,380.56]
["binance-futures","SOLUSDT",1748649686032,930.55,156.5,156.49,70.78]
["binance-futures","SOLUSDT",1748649686081,930.55,156.5,156.49,97.13]
["binance-futures","SOLUSDT",1748649686134,475.9,156.49,156.48,108.17]
["binance-futures","SOLUSDT",1748649686176,509.9,156.49,156.48,48.31]
["binance-futures","SOLUSDT",1748649686238,250.99,156.47,156.46,207.75]
["binance-futures","SOLUSDT",1748649686289,495.21,156.47,156.46,50.75]
["binance-futures","SOLUSDT",1748649686340,799.91,156.46,156.45,62.64]
["binance-futures","SOLUSDT",1748649686392,808.32,156.45,156.44,70.46]
["binance-futures","SOLUSDT",1748649686442,457.37,156.45,156.44,123.74]
["binance-futures","SOLUSDT",1748649686492,230.1,156.45,156.44,200.62]
["binance-futures","SOLUSDT",1748649686543,30.7,156.45,156.44,270.54]
["binance-futures","SOLUSDT",1748649686599,29.7,156.45,156.44,270.54]
["binance-futures","SOLUSDT",1748649686650,29.21,156.45,156.44,354.07]
["binance-futures","SOLUSDT",1748649686702,29.21,156.45,156.44,354.03]
["binance-futures","SOLUSDT",1748649686751,30.16,156.45,156.44,354.03]
["binance-futures","SOLUSDT",1748649686859,296.05,156.45,156.44,155.49]
["binance-futures","SOLUSDT",1748649686910,748.17,156.44,156.43,149.1]
["binance-futures","SOLUSDT",1748649686961,379.79,156.44,156.43,162.9]
["binance-futures","SOLUSDT",1748649687008,293.9,156.44,156.43,234.96]
["binance-futures","SOLUSDT",1748649687054,296.46,156.44,156.43,234.96]
["binance-futures","SOLUSDT",1748649687180,407.7,156.44,156.43,243.03]
["binance-futures","SOLUSDT",1748649687235,594.01,156.42,156.41,146.36]
["binance-futures","SOLUSDT",1748649687286,476.3,156.41,156.4,106.41]
["binance-futures","SOLUSDT",1748649687337,606.19,156.41,156.4,7.94]
["binance-futures","SOLUSDT",1748649687387,877.61,156.41,156.4,7.32]
["binance-futures","SOLUSDT",1748649687439,802.05,156.41,156.4,53.33]
["binance-futures","SOLUSDT",1748649687492,170.8,156.41,156.4,587.75]
["binance-futures","SOLUSDT",1748649687541,131.64,156.41,156.4,236.27]
["binance-futures","SOLUSDT",1748649687595,123.24,156.41,156.4,307.21]
["binance-futures","SOLUSDT",1748649687644,127.24,156.41,156.4,295.21]
["binance-futures","SOLUSDT",1748649687697,265.09,156.41,156.4,225.51]
["binance-futures","SOLUSDT",1748649687804,371.94,156.41,156.4,76.99]
["binance-futures","SOLUSDT",1748649687850,388.41,156.41,156.4,77.03]
["binance-futures","SOLUSDT",1748649687961,530.41,156.41,156.4,99.03]
["binance-futures","SOLUSDT",1748649688068,216.1,156.41,156.4,119.3]
["binance-futures","SOLUSDT",1748649688118,199.25,156.41,156.4,220.54]
["binance-futures","SOLUSDT",1748649688171,157.61,156.41,156.4,373.99]
["binance-futures","SOLUSDT",1748649688211,157.61,156.41,156.4,374.73]
["binance-futures","SOLUSDT",1748649688275,120.68,156.41,156.4,374.45]
["binance-futures","SOLUSDT",1748649688332,157.61,156.41,156.4,377.27]
["binance-futures","SOLUSDT",1748649688377,194.23,156.41,156.4,377.27]
["binance-futures","SOLUSDT",1748649688491,472.35,156.41,156.4,90.61]
["binance-futures","SOLUSDT",1748649688541,451.68,156.41,156.4,90.61]
["binance-futures","SOLUSDT",1748649688595,426.37,156.41,156.4,88.05]
["binance-futures","SOLUSDT",1748649688640,426.17,156.41,156.4,90.61]
["binance-futures","SOLUSDT",1748649688750,444.4,156.41,156.4,209.59]
["binance-futures","SOLUSDT",1748649688801,81.63,156.41,156.4,312.11]
["binance-futures","SOLUSDT",1748649688850,49.59,156.41,156.4,312.11]
["binance-futures","SOLUSDT",1748649688903,101.32,156.41,156.4,339.11]
["binance-futures","SOLUSDT",1748649688949,126.32,156.41,156.4,339.11]
["binance-futures","SOLUSDT",1748649689053,49.59,156.41,156.4,339.11]
["binance-futures","SOLUSDT",1748649689121,48.45,156.41,156.4,339.11]
["binance-futures","SOLUSDT",1748649689167,279.0,156.41,156.4,338.97]
["binance-futures","SOLUSDT",1748649689221,162.0,156.41,156.4,339.84]
["binance-futures","SOLUSDT",1748649689289,59.98,156.41,156.4,339.84]
["binance-futures","SOLUSDT",1748649689447,93.97,156.42,156.41,1004.83]
["binance-futures","SOLUSDT",1748649689498,93.97,156.42,156.41,1004.88]
["binance-futures","SOLUSDT",1748649689541,93.97,156.42,156.41,1005.03]
["binance-futures","SOLUSDT",1748649689692,94.97,156.42,156.41,1006.64]
["binance-futures","SOLUSDT",1748649689767,124.38,156.42,156.41,909.5]
["binance-futures","SOLUSDT",1748649689823,124.38,156.42,156.41,912.45]
["binance-futures","SOLUSDT",1748649689876,124.6,156.42,156.41,912.45]
["binance-futures","SOLUSDT",1748649689949,124.6,156.42,156.41,913.37]
["binance-futures","SOLUSDT",1748649690010,82.93,156.42,156.41,915.37]
["binance-futures","SOLUSDT",1748649690062,14.37,156.44,156.43,1001.99]
["binance-futures","SOLUSDT",1748649690113,50.71,156.44,156.43,682.35]
["binance-futures","SOLUSDT",1748649690165,319.7,156.44,156.43,47.83]
["binance-futures","SOLUSDT",1748649690213,325.93,156.44,156.43,216.73]
["binance-futures","SOLUSDT",1748649690268,323.41,156.44,156.43,214.94]
["binance-futures","SOLUSDT",1748649690320,9.85,156.44,156.43,254.06]
["binance-futures","SOLUSDT",1748649690375,40.8,156.46,156.45,944.96]
["binance-futures","SOLUSDT",1748649690427,28.6,156.48,156.47,1011.52]
["binance-futures","SOLUSDT",1748649690478,356.94,156.48,156.47,434.12]
["binance-futures","SOLUSDT",1748649690529,717.81,156.47,156.46,99.91]
["binance-futures","SOLUSDT",1748649690580,532.65,156.45,156.44,121.4]
["binance-futures","SOLUSDT",1748649690629,584.12,156.45,156.44,43.92]
["binance-futures","SOLUSDT",1748649690677,584.12,156.45,156.44,95.54]
["binance-futures","SOLUSDT",1748649690728,541.66,156.45,156.44,95.65]
["binance-futures","SOLUSDT",1748649690792,496.18,156.45,156.44,243.3]
["binance-futures","SOLUSDT",1748649690838,357.86,156.45,156.44,269.92]
["binance-futures","SOLUSDT",1748649690896,406.17,156.45,156.44,263.7]
["binance-futures","SOLUSDT",1748649690951,406.17,156.45,156.44,270.21]
["binance-futures","SOLUSDT",1748649691004,400.85,156.45,156.44,286.79]
["binance-futures","SOLUSDT",1748649691156,400.85,156.45,156.44,249.42]
["binance-futures","SOLUSDT",1748649691209,403.41,156.45,156.44,163.0]
["binance-futures","SOLUSDT",1748649691318,403.41,156.45,156.44,177.11]
["binance-futures","SOLUSDT",1748649691383,451.58,156.45,156.44,152.32]
["binance-futures","SOLUSDT",1748649691434,415.45,156.45,156.44,152.36]
["binance-futures","SOLUSDT",1748649691467,141.24,156.45,156.44,294.87]
["binance-futures","SOLUSDT",1748649691538,256.18,156.45,156.44,248.63]
["binance-futures","SOLUSDT",1748649691578,588.5,156.45,156.44,127.34]
["binance-futures","SOLUSDT",1748649691641,588.5,156.45,156.44,82.44]
["binance-futures","SOLUSDT",1748649691703,349.6,156.45,156.44,270.0]
["binance-futures","SOLUSDT",1748649691852,349.64,156.45,156.44,270.04]
["binance-futures","SOLUSDT",1748649691917,409.2,156.45,156.44,290.85]
["binance-futures","SOLUSDT",1748649691967,335.46,156.45,156.44,282.71]
["binance-futures","SOLUSDT",1748649692024,396.64,156.45,156.44,278.38]
["binance-futures","SOLUSDT",1748649692059,396.64,156.45,156.44,274.92]
["binance-futures","SOLUSDT",1748649692186,396.64,156.45,156.44,162.66]
["binance-futures","SOLUSDT",1748649692217,400.2,156.45,156.44,177.49]
["binance-futures","SOLUSDT",1748649692287,415.64,156.45,156.44,177.49]
["binance-futures","SOLUSDT",1748649692351,406.13,156.45,156.44,177.49]
["binance-futures","SOLUSDT",1748649692397,406.13,156.45,156.44,168.59]
["binance-futures","SOLUSDT",1748649692482,478.29,156.45,156.44,185.33]
["binance-futures","SOLUSDT",1748649692591,482.04,156.45,156.44,187.55]
["binance-futures","SOLUSDT",1748649692704,511.92,156.43,156.42,188.63]
["binance-futures","SOLUSDT",1748649692755,376.51,156.43,156.42,113.02]
["binance-futures","SOLUSDT",1748649692805,197.9,156.42,156.41,51.88]
["binance-futures","SOLUSDT",1748649692857,170.48,156.41,156.4,154.55]
["binance-futures","SOLUSDT",1748649692907,1565.98,156.41,156.4,102.77]
["binance-futures","SOLUSDT",1748649692960,722.25,156.41,156.4,102.77]
["binance-futures","SOLUSDT",1748649693010,627.93,156.41,156.4,100.02]
["binance-futures","SOLUSDT",1748649693061,717.94,156.41,156.4,101.02]
["binance-futures","SOLUSDT",1748649693116,741.32,156.41,156.4,87.46]
["binance-futures","SOLUSDT",1748649693164,747.32,156.41,156.4,87.46]
["binance-futures","SOLUSDT",1748649693272,747.32,156.41,156.4,83.19]
["binance-futures","SOLUSDT",1748649693326,216.52,156.41,156.4,300.0]
["binance-futures","SOLUSDT",1748649693373,127.82,156.41,156.4,368.3]
["binance-futures","SOLUSDT",1748649693423,127.82,156.41,156.4,368.35]
["binance-futures","SOLUSDT",1748649693478,130.52,156.41,156.4,368.35]
["binance-futures","SOLUSDT",1748649693543,282.22,156.41,156.4,222.56]
["binance-futures","SOLUSDT",1748649693586,272.18,156.41,156.4,231.31]
["binance-futures","SOLUSDT",1748649693633,314.49,156.41,156.4,222.56]
["binance-futures","SOLUSDT",1748649693699,525.75,156.41,156.4,148.74]
["binance-futures","SOLUSDT",1748649693752,525.75,156.41,156.4,110.91]
["binance-futures","SOLUSDT",1748649693803,807.76,156.4,156.39,147.15]
["binance-futures","SOLUSDT",1748649693852,568.05,156.4,156.39,92.81]
["binance-futures","SOLUSDT",1748649693909,177.84,156.4,156.39,419.85]
["binance-futures","SOLUSDT",1748649693962,177.84,156.4,156.39,424.96]
["binance-futures","SOLUSDT",1748649694010,179.35,156.4,156.39,424.96]
["binance-futures","SOLUSDT",1748649694122,230.36,156.4,156.39,190.49]
["binance-futures","SOLUSDT",1748649694173,306.56,156.4,156.39,199.6]
["binance-futures","SOLUSDT",1748649694221,306.56,156.4,156.39,273.72]
["binance-futures","SOLUSDT",1748649694272,256.51,156.4,156.39,273.72]
["binance-futures","SOLUSDT",1748649694322,214.58,156.4,156.39,264.61]
["binance-futures","SOLUSDT",1748649694348,214.77,156.4,156.39,264.61]
["binance-futures","SOLUSDT",1748649694413,257.65,156.4,156.39,271.55]
["binance-futures","SOLUSDT",1748649694480,257.61,156.4,156.39,264.61]
["binance-futures","SOLUSDT",1748649694519,273.18,156.4,156.39,264.61]
["binance-futures","SOLUSDT",1748649694588,42.67,156.39,156.38,68.74]
["binance-futures","SOLUSDT",1748649694640,748.8,156.39,156.38,64.37]
["binance-futures","SOLUSDT",1748649694694,733.61,156.39,156.38,45.91]
["binance-futures","SOLUSDT",1748649694746,57.62,156.37,156.36,705.38]
["binance-futures","SOLUSDT",1748649694795,890.11,156.37,156.36,63.7]
["binance-futures","SOLUSDT",1748649694848,1033.28,156.37,156.36,7.12]
["binance-futures","SOLUSDT",1748649694899,1044.51,156.37,156.36,7.12]
["binance-futures","SOLUSDT",1748649694951,833.6,156.37,156.36,11.58]
["binance-futures","SOLUSDT",1748649695005,749.22,156.37,156.36,16.47]
["binance-futures","SOLUSDT",1748649695054,750.26,156.37,156.36,0.09]
["binance-futures","SOLUSDT",1748649695110,744.59,156.37,156.36,1.15]
["binance-futures","SOLUSDT",1748649695162,1160.62,156.36,156.35,0.04]
["binance-futures","SOLUSDT",1748649695212,241.73,156.35,156.34,0.69]
["binance-futures","SOLUSDT",1748649695264,905.86,156.34,156.33,710.54]
["binance-futures","SOLUSDT",1748649695315,877.43,156.34,156.33,655.31]
["binance-futures","SOLUSDT",1748649695366,631.03,156.34,156.33,722.94]
["binance-futures","SOLUSDT",1748649695417,603.36,156.34,156.33,722.94]
["binance-futures","SOLUSDT",1748649695470,604.97,156.34,156.33,739.21]
["binance-futures","SOLUSDT",1748649695524,465.17,156.34,156.33,742.65]
["binance-futures","SOLUSDT",1748649695575,519.85,156.34,156.33,742.65]
["binance-futures","SOLUSDT",1748649695628,523.38,156.34,156.33,740.09]
["binance-futures","SOLUSDT",1748649695681,700.02,156.34,156.33,102.86]
["binance-futures","SOLUSDT",1748649695732,44.71,156.32,156.31,268.37]
["binance-futures","SOLUSDT",1748649695782,1075.94,156.32,156.31,44.32]
["binance-futures","SOLUSDT",1748649695834,1219.36,156.32,156.31,4.06]
["binance-futures","SOLUSDT",1748649695885,1224.06,156.32,156.31,4.06]
["binance-futures","SOLUSDT",1748649695936,467.15,156.31,156.3,10.24]
["binance-futures","SOLUSDT",1748649695986,555.88,156.31,156.3,10.18]
["binance-futures","SOLUSDT",1748649696039,771.91,156.31,156.3,423.55]
["binance-futures","SOLUSDT",1748649696091,359.92,156.31,156.3,672.0]
["binance-futures","SOLUSDT",1748649696142,194.95,156.31,156.3,512.48]
["binance-futures","SOLUSDT",1748649696192,160.94,156.32,156.31,92.03]
["binance-futures","SOLUSDT",1748649696242,57.57,156.33,156.32,655.97]
["binance-futures","SOLUSDT",1748649696296,262.76,156.36,156.35,501.09]
["binance-futures","SOLUSDT",1748649696347,187.59,156.37,156.36,102.45]
["binance-futures","SOLUSDT",1748649696398,4.93,156.37,156.36,133.81]
["binance-futures","SOLUSDT",1748649696449,123.84,156.37,156.36,921.49]
["binance-futures","SOLUSDT",1748649696501,391.95,156.37,156.36,592.69]
["binance-futures","SOLUSDT",1748649696552,405.73,156.37,156.36,594.94]
["binance-futures","SOLUSDT",1748649696603,395.04,156.37,156.36,205.91]
["binance-futures","SOLUSDT",1748649696655,409.01,156.37,156.36,185.07]
["binance-futures","SOLUSDT",1748649696704,410.11,156.37,156.36,172.28]
["binance-futures","SOLUSDT",1748649696751,411.07,156.37,156.36,172.28]
["binance-futures","SOLUSDT",1748649696813,410.9,156.37,156.36,208.6]
["binance-futures","SOLUSDT",1748649696863,425.99,156.37,156.36,205.19]
["binance-futures","SOLUSDT",1748649696916,114.7,156.34,156.33,309.85]
["binance-futures","SOLUSDT",1748649696967,679.31,156.34,156.33,168.49]
["binance-futures","SOLUSDT",1748649697018,727.27,156.34,156.33,168.6]
["binance-futures","SOLUSDT",1748649697070,728.36,156.34,156.33,168.6]
["binance-futures","SOLUSDT",1748649697121,762.83,156.34,156.33,32.46]
["binance-futures","SOLUSDT",1748649697172,769.26,156.34,156.33,32.46]
["binance-futures","SOLUSDT",1748649697226,768.26,156.34,156.33,178.35]
["binance-futures","SOLUSDT",1748649697280,768.31,156.34,156.33,178.35]
["binance-futures","SOLUSDT",1748649697330,852.17,156.34,156.33,178.46]
["binance-futures","SOLUSDT",1748649697379,853.17,156.34,156.33,178.46]
["binance-futures","SOLUSDT",1748649697431,853.17,156.34,156.33,178.95]
["binance-futures","SOLUSDT",1748649697492,852.51,156.34,156.33,178.95]
["binance-futures","SOLUSDT",1748649697550,781.09,156.32,156.31,52.0]
["binance-futures","SOLUSDT",1748649697602,820.57,156.32,156.31,50.0]
["binance-futures","SOLUSDT",1748649697654,825.82,156.32,156.31,0.83]
["binance-futures","SOLUSDT",1748649697705,378.03,156.31,156.3,161.16]
["binance-futures","SOLUSDT",1748649697753,740.08,156.31,156.3,178.59]
["binance-futures","SOLUSDT",1748649697807,567.46,156.31,156.3,178.7]
["binance-futures","SOLUSDT",1748649697859,571.13,156.31,156.3,145.72]
["binance-futures","SOLUSDT",1748649697909,570.19,156.31,156.3,232.72]
["binance-futures","SOLUSDT",1748649697962,636.46,156.31,156.3,230.86]
["binance-futures","SOLUSDT",1748649698013,779.63,156.31,156.3,219.35]
["binance-futures","SOLUSDT",1748649698063,779.71,156.31,156.3,219.35]
["binance-futures","SOLUSDT",1748649698169,121.64,156.29,156.28,105.89]
["binance-futures","SOLUSDT",1748649698220,1006.43,156.29,156.28,2.8]
["binance-futures","SOLUSDT",1748649698271,368.72,156.28,156.27,111.44]
["binance-futures","SOLUSDT",1748649698322,832.55,156.28,156.27,29.5]
["binance-futures","SOLUSDT",1748649698373,845.09,156.28,156.27,51.71]
["binance-futures","SOLUSDT",1748649698421,230.63,156.27,156.26,103.8]
["binance-futures","SOLUSDT",1748649698475,899.73,156.27,156.26,43.02]
["binance-futures","SOLUSDT",1748649698525,857.23,156.27,156.26,8.83]
["binance-futures","SOLUSDT",1748649698579,721.01,156.27,156.26,34.01]
["binance-futures","SOLUSDT",1748649698632,745.85,156.27,156.26,254.92]
["binance-futures","SOLUSDT",1748649698683,406.0,156.26,156.25,3.3]
["binance-futures","SOLUSDT",1748649698732,422.99,156.26,156.25,3.3]
["binance-futures","SOLUSDT",1748649698785,441.51,156.25,156.24,403.58]
["binance-futures","SOLUSDT",1748649698831,444.17,156.25,156.24,474.49]
["binance-futures","SOLUSDT",1748649698887,125.69,156.26,156.25,1098.36]
["binance-futures","SOLUSDT",1748649698938,64.4,156.27,156.26,1284.59]
["binance-futures","SOLUSDT",1748649698990,135.79,156.29,156.28,916.69]
["binance-futures","SOLUSDT",1748649699041,43.14,156.29,156.28,822.41]
["binance-futures","SOLUSDT",1748649699092,66.26,156.3,156.29,1360.74]
["binance-futures","SOLUSDT",1748649699143,49.31,156.3,156.29,1176.62]
["binance-futures","SOLUSDT",1748649699194,540.27,156.3,156.29,390.82]
["binance-futures","SOLUSDT",1748649699245,781.47,156.29,156.28,82.54]
["binance-futures","SOLUSDT",1748649699296,601.79,156.29,156.28,34.98]
["binance-futures","SOLUSDT",1748649699347,606.74,156.29,156.28,10.95]
["binance-futures","SOLUSDT",1748649699398,648.42,156.29,156.28,10.37]
["binance-futures","SOLUSDT",1748649699443,506.42,156.29,156.28,10.37]
["binance-futures","SOLUSDT",1748649699503,506.66,156.29,156.28,10.37]
["binance-futures","SOLUSDT",1748649699608,506.62,156.29,156.28,17.37]
["binance-futures","SOLUSDT",1748649699655,502.45,156.29,156.28,17.56]
["binance-futures","SOLUSDT",1748649699712,438.53,156.29,156.28,16.79]
["binance-futures","SOLUSDT",1748649699763,443.49,156.29,156.28,16.79]
["binance-futures","SOLUSDT",1748649699869,443.65,156.29,156.28,16.79]
["binance-futures","SOLUSDT",1748649699975,268.02,156.29,156.28,446.72]
["binance-futures","SOLUSDT",1748649700026,74.34,156.29,156.28,680.24]
["binance-futures","SOLUSDT",1748649700073,392.85,156.29,156.28,73.46]
["binance-futures","SOLUSDT",1748649700129,471.8,156.28,156.27,263.47]
["binance-futures","SOLUSDT",1748649700178,581.08,156.28,156.27,29.04]
["binance-futures","SOLUSDT",1748649700232,537.9,156.28,156.27,34.19]
["binance-futures","SOLUSDT",1748649700285,656.45,156.28,156.27,34.19]
["binance-futures","SOLUSDT",1748649700336,699.98,156.28,156.27,34.19]
["binance-futures","SOLUSDT",1748649700390,391.12,156.26,156.25,95.83]
["binance-futures","SOLUSDT",1748649700441,306.41,156.26,156.25,216.41]
["binance-futures","SOLUSDT",1748649700490,352.74,156.26,156.25,59.42]
["binance-futures","SOLUSDT",1748649700538,353.21,156.26,156.25,0.08]
["binance-futures","SOLUSDT",1748649700595,222.39,156.24,156.23,301.9]
["binance-futures","SOLUSDT",1748649700647,4.69,156.26,156.25,594.77]
["binance-futures","SOLUSDT",1748649700698,0.42,156.27,156.26,379.78]
["binance-futures","SOLUSDT",1748649700749,50.6,156.28,156.27,694.24]
["binance-futures","SOLUSDT",1748649700800,354.21,156.28,156.27,453.56]
["binance-futures","SOLUSDT",1748649700850,399.37,156.28,156.27,0.3]
["binance-futures","SOLUSDT",1748649700902,240.2,156.27,156.26,122.15]
["binance-futures","SOLUSDT",1748649700953,212.73,156.27,156.26,81.58]
["binance-futures","SOLUSDT",1748649701005,280.73,156.27,156.26,84.25]
["binance-futures","SOLUSDT",1748649701058,468.85,156.27,156.26,84.14]
["binance-futures","SOLUSDT",1748649701111,469.21,156.27,156.26,109.25]
["binance-futures","SOLUSDT",1748649701146,468.54,156.27,156.26,110.49]
["binance-futures","SOLUSDT",1748649701192,326.54,156.27,156.26,159.7]
["binance-futures","SOLUSDT",1748649701318,12.66,156.27,156.26,468.04]
["binance-futures","SOLUSDT",1748649701371,56.21,156.27,156.26,468.04]
["binance-futures","SOLUSDT",1748649701421,56.32,156.27,156.26,467.9]
["binance-futures","SOLUSDT",1748649701479,19.89,156.28,156.27,251.64]
["binance-futures","SOLUSDT",1748649701530,73.73,156.29,156.28,1032.49]
["binance-futures","SOLUSDT",1748649701579,48.58,156.29,156.28,943.91]
["binance-futures","SOLUSDT",1748649701631,21.33,156.29,156.28,944.08]
["binance-futures","SOLUSDT",1748649701736,21.33,156.29,156.28,944.19]
["binance-futures","SOLUSDT",1748649701788,21.33,156.29,156.28,942.97]
["binance-futures","SOLUSDT",1748649701841,21.33,156.29,156.28,943.3]
["binance-futures","SOLUSDT",1748649701930,21.33,156.29,156.28,943.84]
["binance-futures","SOLUSDT",1748649702017,3.48,156.3,156.29,1073.44]
["binance-futures","SOLUSDT",1748649702068,35.16,156.32,156.31,1237.94]
["binance-futures","SOLUSDT",1748649702120,77.74,156.32,156.31,307.98]
["binance-futures","SOLUSDT",1748649702171,12.06,156.31,156.3,42.95]
["binance-futures","SOLUSDT",1748649702222,700.1,156.3,156.29,0.37]
["binance-futures","SOLUSDT",1748649702273,632.11,156.3,156.29,47.46]
["binance-futures","SOLUSDT",1748649702315,632.22,156.3,156.29,48.36]
["binance-futures","SOLUSDT",1748649702379,681.43,156.3,156.29,125.12]
["binance-futures","SOLUSDT",1748649702420,588.85,156.3,156.29,125.66]
["binance-futures","SOLUSDT",1748649702471,588.85,156.3,156.29,125.62]
["binance-futures","SOLUSDT",1748649702533,11.73,156.3,156.29,461.07]
["binance-futures","SOLUSDT",1748649702583,11.73,156.3,156.29,520.91]
["binance-futures","SOLUSDT",1748649702638,66.05,156.31,156.3,304.53]
["binance-futures","SOLUSDT",1748649702689,27.52,156.32,156.31,1464.83]
["binance-futures","SOLUSDT",1748649702740,16.87,156.32,156.31,1209.55]
["binance-futures","SOLUSDT",1748649702791,17.98,156.32,156.31,1286.3]
["binance-futures","SOLUSDT",1748649702840,56.24,156.33,156.32,1020.28]
["binance-futures","SOLUSDT",1748649702886,51.69,156.33,156.32,847.94]
["binance-futures","SOLUSDT",1748649702945,9.86,156.33,156.32,846.86]
["binance-futures","SOLUSDT",1748649702993,13.17,156.33,156.32,832.22]
["binance-futures","SOLUSDT",1748649703049,96.81,156.34,156.33,883.98]
["binance-futures","SOLUSDT",1748649703103,86.27,156.34,156.33,883.98]
["binance-futures","SOLUSDT",1748649703153,54.85,156.34,156.33,918.09]
["binance-futures","SOLUSDT",1748649703206,54.85,156.34,156.33,917.99]
["binance-futures","SOLUSDT",1748649703312,54.85,156.34,156.33,884.09]
["binance-futures","SOLUSDT",1748649703358,54.85,156.34,156.33,918.95]
["binance-futures","SOLUSDT",1748649703472,55.05,156.34,156.33,795.59]
["binance-futures","SOLUSDT",1748649703526,198.37,156.34,156.33,516.39]
["binance-futures","SOLUSDT",1748649703577,354.16,156.34,156.33,73.92]
["binance-futures","SOLUSDT",1748649703628,345.09,156.34,156.33,356.37]
["binance-futures","SOLUSDT",1748649703678,206.34,156.34,156.33,214.41]
["binance-futures","SOLUSDT",1748649703729,411.41,156.34,156.33,146.6]
["binance-futures","SOLUSDT",1748649703779,383.85,156.34,156.33,146.84]
["binance-futures","SOLUSDT",1748649703834,346.83,156.34,156.33,178.47]
["binance-futures","SOLUSDT",1748649703876,349.39,156.34,156.33,145.35]
["binance-futures","SOLUSDT",1748649703941,349.39,156.34,156.33,161.43]
["binance-futures","SOLUSDT",1748649704057,421.58,156.34,156.33,108.36]
["binance-futures","SOLUSDT",1748649704108,759.63,156.33,156.32,78.38]
["binance-futures","SOLUSDT",1748649704159,328.24,156.33,156.32,170.98]
["binance-futures","SOLUSDT",1748649704203,328.54,156.33,156.32,171.09]
["binance-futures","SOLUSDT",1748649704254,325.35,156.33,156.32,183.59]
["binance-futures","SOLUSDT",1748649704315,15.85,156.34,156.33,536.38]
["binance-futures","SOLUSDT",1748649704369,8.46,156.34,156.33,536.52]
["binance-futures","SOLUSDT",1748649704416,14.21,156.34,156.33,536.84]
["binance-futures","SOLUSDT",1748649704457,11.96,156.34,156.33,536.84]
["binance-futures","SOLUSDT",1748649704578,13.09,156.34,156.33,532.84]
["binance-futures","SOLUSDT",1748649704636,116.43,156.35,156.34,700.55]
["binance-futures","SOLUSDT",1748649704689,236.93,156.36,156.35,434.28]
["binance-futures","SOLUSDT",1748649704729,219.96,156.36,156.35,434.39]
["binance-futures","SOLUSDT",1748649704844,220.96,156.36,156.35,434.6]
["binance-futures","SOLUSDT",1748649704901,328.21,156.36,156.35,25.7]
["binance-futures","SOLUSDT",1748649704952,15.59,156.36,156.35,911.09]
["binance-futures","SOLUSDT",1748649705004,19.75,156.37,156.36,1172.04]
["binance-futures","SOLUSDT",1748649705055,47.93,156.38,156.37,686.49]
["binance-futures","SOLUSDT",1748649705103,47.89,156.38,156.37,615.67]
["binance-futures","SOLUSDT",1748649705154,35.42,156.38,156.37,726.56]
["binance-futures","SOLUSDT",1748649705209,35.42,156.38,156.37,727.21]
["binance-futures","SOLUSDT",1748649705261,505.93,156.39,156.38,29.53]
["binance-futures","SOLUSDT",1748649705313,286.89,156.37,156.36,126.46]
["binance-futures","SOLUSDT",1748649705364,890.46,156.36,156.35,154.67]
["binance-futures","SOLUSDT",1748649705415,956.05,156.36,156.35,60.32]
["binance-futures","SOLUSDT",1748649705466,966.46,156.35,156.34,94.12]
["binance-futures","SOLUSDT",1748649705516,964.46,156.35,156.34,92.26]
["binance-futures","SOLUSDT",1748649705567,957.5,156.35,156.34,46.55]
["binance-futures","SOLUSDT",1748649705622,374.39,156.33,156.32,152.08]
["binance-futures","SOLUSDT",1748649705673,253.77,156.33,156.32,118.98]
["binance-futures","SOLUSDT",1748649705724,362.28,156.33,156.32,87.58]
["binance-futures","SOLUSDT",1748649705775,362.28,156.33,156.32,92.52]
["binance-futures","SOLUSDT",1748649705816,361.66,156.33,156.32,92.02]
["binance-futures","SOLUSDT",1748649705872,361.66,156.33,156.32,91.77]
["binance-futures","SOLUSDT",1748649705930,52.56,156.32,156.31,173.54]
["binance-futures","SOLUSDT",1748649705981,346.19,156.32,156.31,134.67]
["binance-futures","SOLUSDT",1748649706032,240.27,156.32,156.31,189.24]
["binance-futures","SOLUSDT",1748649706082,4.58,156.32,156.31,355.9]
["binance-futures","SOLUSDT",1748649706121,7.23,156.32,156.31,449.8]
["binance-futures","SOLUSDT",1748649706186,5.02,156.32,156.31,449.84]
["binance-futures","SOLUSDT",1748649706225,5.42,156.32,156.31,449.92]
["binance-futures","SOLUSDT",1748649706286,5.42,156.32,156.31,452.39]
["binance-futures","SOLUSDT",1748649706343,289.18,156.32,156.31,410.05]
["binance-futures","SOLUSDT",1748649706394,361.67,156.32,156.31,77.48]
["binance-futures","SOLUSDT",1748649706443,232.47,156.32,156.31,29.12]
["binance-futures","SOLUSDT",1748649706497,274.61,156.32,156.31,173.31]
["binance-futures","SOLUSDT",1748649706549,279.04,156.32,156.31,80.86]
["binance-futures","SOLUSDT",1748649706598,279.04,156.32,156.31,29.24]
["binance-futures","SOLUSDT",1748649706663,421.04,156.32,156.31,29.17]
["binance-futures","SOLUSDT",1748649706725,421.04,156.32,156.31,29.21]
["binance-futures","SOLUSDT",1748649706808,419.12,156.32,156.31,29.21]
["binance-futures","SOLUSDT",1748649706897,419.31,156.32,156.31,80.94]
["binance-futures","SOLUSDT",1748649706940,387.68,156.32,156.31,170.15]
["binance-futures","SOLUSDT",1748649706999,10.14,156.32,156.31,663.96]
["binance-futures","SOLUSDT",1748649707050,14.2,156.33,156.32,1142.32]
["binance-futures","SOLUSDT",1748649707101,99.0,156.34,156.33,535.82]
["binance-futures","SOLUSDT",1748649707152,237.84,156.34,156.33,320.9]
["binance-futures","SOLUSDT",1748649707203,526.09,156.32,156.31,93.2]
["binance-futures","SOLUSDT",1748649707254,499.9,156.32,156.31,20.11]
["binance-futures","SOLUSDT",1748649707298,501.0,156.32,156.31,20.11]
["binance-futures","SOLUSDT",1748649707412,501.0,156.32,156.31,40.22]
["binance-futures","SOLUSDT",1748649707516,594.48,156.3,156.29,51.58]
["binance-futures","SOLUSDT",1748649707568,548.1,156.3,156.29,103.31]
["binance-futures","SOLUSDT",1748649707618,472.61,156.3,156.29,128.54]
["binance-futures","SOLUSDT",1748649707669,101.46,156.3,156.29,345.58]
["binance-futures","SOLUSDT",1748649707713,47.79,156.3,156.29,345.57]
["binance-futures","SOLUSDT",1748649707770,6.79,156.3,156.29,448.98]
["binance-futures","SOLUSDT",1748649707820,6.79,156.3,156.29,683.41]
["binance-futures","SOLUSDT",1748649707881,3.66,156.3,156.29,681.41]
["binance-futures","SOLUSDT",1748649708040,86.94,156.34,156.33,746.59]
["binance-futures","SOLUSDT",1748649708091,89.68,156.34,156.33,971.71]
["binance-futures","SOLUSDT",1748649708133,133.53,156.34,156.33,971.82]
["binance-futures","SOLUSDT",1748649708194,142.8,156.34,156.33,971.88]
["binance-futures","SOLUSDT",1748649708245,83.03,156.34,156.33,971.88]
["binance-futures","SOLUSDT",1748649708298,3.48,156.34,156.33,972.81]
["binance-futures","SOLUSDT",1748649708350,0.04,156.35,156.34,1291.97]
["binance-futures","SOLUSDT",1748649708402,40.9,156.36,156.35,548.69]
["binance-futures","SOLUSDT",1748649708451,1.25,156.36,156.35,1278.26]
["binance-futures","SOLUSDT",1748649708505,163.41,156.38,156.37,1102.96]
["binance-futures","SOLUSDT",1748649708556,127.62,156.4,156.38,914.42]
["binance-futures","SOLUSDT",1748649708607,2.23,156.41,156.4,406.58]
["binance-futures","SOLUSDT",1748649708657,23.76,156.41,156.4,1343.16]
["binance-futures","SOLUSDT",1748649708709,54.67,156.42,156.41,1876.16]
["binance-futures","SOLUSDT",1748649708760,36.89,156.44,156.43,356.4]
["binance-futures","SOLUSDT",1748649708811,0.11,156.44,156.43,1019.4]
["binance-futures","SOLUSDT",1748649708862,154.43,156.46,156.45,272.97]
["binance-futures","SOLUSDT",1748649708914,154.29,156.46,156.45,693.45]
["binance-futures","SOLUSDT",1748649708968,155.35,156.46,156.45,865.61]
["binance-futures","SOLUSDT",1748649709019,219.5,156.46,156.45,768.47]
["binance-futures","SOLUSDT",1748649709071,121.3,156.47,156.46,545.4]
["binance-futures","SOLUSDT",1748649709122,121.3,156.47,156.46,646.17]
["binance-futures","SOLUSDT",1748649709171,54.59,156.47,156.46,806.24]
["binance-futures","SOLUSDT",1748649709224,53.3,156.47,156.46,738.09]
["binance-futures","SOLUSDT",1748649709273,212.86,156.49,156.47,683.02]
["binance-futures","SOLUSDT",1748649709326,325.91,156.49,156.48,74.95]
["binance-futures","SOLUSDT",1748649709377,209.37,156.49,156.48,210.59]
["binance-futures","SOLUSDT",1748649709427,506.53,156.49,156.48,24.26]
["binance-futures","SOLUSDT",1748649709479,899.38,156.48,156.47,255.16]
["binance-futures","SOLUSDT",1748649709530,1369.86,156.47,156.46,631.7]
["binance-futures","SOLUSDT",1748649709581,86.75,156.47,156.46,432.76]
["binance-futures","SOLUSDT",1748649709632,5.11,156.48,156.47,991.97]
["binance-futures","SOLUSDT",1748649709685,35.6,156.49,156.48,673.7]
["binance-futures","SOLUSDT",1748649709732,30.85,156.49,156.48,551.8]
["binance-futures","SOLUSDT",1748649709784,40.97,156.49,156.48,433.28]
["binance-futures","SOLUSDT",1748649709839,41.37,156.49,156.48,667.39]
["binance-futures","SOLUSDT",1748649709873,41.37,156.49,156.48,433.22]
["binance-futures","SOLUSDT",1748649709942,66.37,156.49,156.48,420.72]
["binance-futures","SOLUSDT",1748649710007,47.04,156.49,156.48,504.25]
["binance-futures","SOLUSDT",1748649710061,72.93,156.49,156.48,504.25]
["binance-futures","SOLUSDT",1748649710108,71.93,156.49,156.48,504.25]
["binance-futures","SOLUSDT",1748649710167,73.04,156.49,156.48,504.29]
["binance-futures","SOLUSDT",1748649710225,95.52,156.49,156.48,497.26]
["binance-futures","SOLUSDT",1748649710276,90.01,156.49,156.48,492.41]
["binance-futures","SOLUSDT",1748649710316,65.52,156.49,156.48,489.78]
["binance-futures","SOLUSDT",1748649710363,65.52,156.49,156.48,665.85]
["binance-futures","SOLUSDT",1748649710432,63.45,156.49,156.48,667.47]
["binance-futures","SOLUSDT",1748649710486,80.09,156.49,156.48,667.47]
["binance-futures","SOLUSDT",1748649710540,299.52,156.49,156.48,405.35]
["binance-futures","SOLUSDT",1748649710589,180.97,156.49,156.48,81.87]
["binance-futures","SOLUSDT",1748649710644,326.1,156.49,156.48,56.87]
["binance-futures","SOLUSDT",1748649710689,189.96,156.49,156.48,84.7]
["binance-futures","SOLUSDT",1748649710744,107.3,156.49,156.48,302.19]
["binance-futures","SOLUSDT",1748649710799,54.46,156.49,156.48,302.3]
["binance-futures","SOLUSDT",1748649710943,54.64,156.49,156.48,302.3]
["binance-futures","SOLUSDT",1748649711006,54.64,156.49,156.48,302.26]
["binance-futures","SOLUSDT",1748649711060,200.86,156.49,156.48,143.83]
["binance-futures","SOLUSDT",1748649711113,197.16,156.49,156.48,71.19]
["binance-futures","SOLUSDT",1748649711157,192.27,156.49,156.48,59.26]
["binance-futures","SOLUSDT",1748649711209,192.27,156.49,156.48,59.66]
["binance-futures","SOLUSDT",1748649711259,192.27,156.49,156.48,86.39]
["binance-futures","SOLUSDT",1748649711370,219.24,156.49,156.48,86.39]
["binance-futures","SOLUSDT",1748649711426,230.74,156.49,156.48,86.39]
["binance-futures","SOLUSDT",1748649711470,212.07,156.49,156.48,111.39]
["binance-futures","SOLUSDT",1748649711522,211.75,156.49,156.48,111.39]
["binance-futures","SOLUSDT",1748649711577,190.51,156.49,156.48,111.39]
["binance-futures","SOLUSDT",1748649711621,212.19,156.49,156.48,93.3]
["binance-futures","SOLUSDT",1748649711653,212.19,156.49,156.48,93.38]
["binance-futures","SOLUSDT",1748649711726,131.73,156.49,156.48,316.9]
["binance-futures","SOLUSDT",1748649711796,106.62,156.49,156.48,441.68]
["binance-futures","SOLUSDT",1748649711850,131.73,156.49,156.48,281.86]
["binance-futures","SOLUSDT",1748649711901,149.74,156.49,156.48,180.31]
["binance-futures","SOLUSDT",1748649712002,149.74,156.49,156.48,227.58]
["binance-futures","SOLUSDT",1748649712203,149.74,156.49,156.48,227.67]
["binance-futures","SOLUSDT",1748649712249,148.47,156.49,156.48,223.87]
["binance-futures","SOLUSDT",1748649712311,962.71,156.5,156.49,1285.73]
["binance-futures","SOLUSDT",1748649712362,965.08,156.5,156.49,1145.38]
["binance-futures","SOLUSDT",1748649712413,971.02,156.5,156.49,614.88]
["binance-futures","SOLUSDT",1748649712464,972.13,156.5,156.49,260.4]
["binance-futures","SOLUSDT",1748649712510,990.68,156.5,156.49,305.28]
["binance-futures","SOLUSDT",1748649712569,990.68,156.5,156.49,296.87]
["binance-futures","SOLUSDT",1748649712616,990.68,156.5,156.49,283.69]
["binance-futures","SOLUSDT",1748649712671,993.49,156.5,156.49,264.79]
["binance-futures","SOLUSDT",1748649712723,952.89,156.5,156.49,292.39]
["binance-futures","SOLUSDT",1748649712767,955.57,156.5,156.49,292.31]
["binance-futures","SOLUSDT",1748649712829,30.22,156.51,156.5,1138.47]
["binance-futures","SOLUSDT",1748649712881,21.14,156.51,156.5,1145.61]
["binance-futures","SOLUSDT",1748649712933,275.94,156.51,156.5,96.32]
["binance-futures","SOLUSDT",1748649712984,276.05,156.51,156.5,49.6]
["binance-futures","SOLUSDT",1748649713035,808.87,156.5,156.49,76.86]
["binance-futures","SOLUSDT",1748649713088,808.87,156.5,156.49,50.66]
["binance-futures","SOLUSDT",1748649713133,808.98,156.5,156.49,50.66]
["binance-futures","SOLUSDT",1748649713191,154.0,156.46,156.45,275.28]
["binance-futures","SOLUSDT",1748649713241,657.18,156.46,156.45,2.57]
["binance-futures","SOLUSDT",1748649713292,717.38,156.46,156.45,96.0]
["binance-futures","SOLUSDT",1748649713342,311.72,156.46,156.45,212.11]
["binance-futures","SOLUSDT",1748649713396,244.86,156.46,156.45,150.66]
["binance-futures","SOLUSDT",1748649713448,245.82,156.46,156.45,99.17]
["binance-futures","SOLUSDT",1748649713496,245.82,156.46,156.45,99.52]
["binance-futures","SOLUSDT",1748649713549,245.82,156.46,156.45,48.29]
["binance-futures","SOLUSDT",1748649713667,245.86,156.46,156.45,48.29]
["binance-futures","SOLUSDT",1748649713722,60.95,156.47,156.46,167.75]
["binance-futures","SOLUSDT",1748649713773,56.65,156.48,156.47,1189.68]
["binance-futures","SOLUSDT",1748649713824,105.13,156.49,156.48,764.99]
["binance-futures","SOLUSDT",1748649713874,21.72,156.49,156.48,822.11]
["binance-futures","SOLUSDT",1748649713926,21.72,156.49,156.48,998.2]
["binance-futures","SOLUSDT",1748649713976,21.72,156.49,156.48,1001.45]
["binance-futures","SOLUSDT",1748649714028,21.72,156.49,156.48,1001.8]
["binance-futures","SOLUSDT",1748649714073,22.3,156.49,156.48,1001.86]
["binance-futures","SOLUSDT",1748649714185,5.06,156.5,156.49,697.19]
["binance-futures","SOLUSDT",1748649714237,4.07,156.51,156.5,646.0]
["binance-futures","SOLUSDT",1748649714284,408.13,156.51,156.5,122.54]
["binance-futures","SOLUSDT",1748649714339,490.3,156.51,156.5,122.54]
["binance-futures","SOLUSDT",1748649741821,154.58,156.53,156.52,485.62]
["binance-futures","SOLUSDT",1748649756462,53.35,156.48,156.47,397.33]
["binance-futures","SOLUSDT",1748649793971,732.63,156.24,156.23,12.08]
["binance-futures","SOLUSDT",1748649851565,1081.83,155.96,155.95,75.44]
["binance-futures","SOLUSDT",1748649878991,83.71,155.87,155.86,1035.42]
["binance-futures","SOLUSDT",1748649914365,8.87,156.04,156.03,476.11]
["binance-futures","SOLUSDT",1748649940937,532.6,156.13,156.12,6.63]
["binance-futures","SOLUSDT",1748649965816,72.65,156.08,156.07,545.69]
["binance-futures","SOLUSDT",1748650016857,381.21,156.5,156.49,643.33]
["binance-futures","SOLUSDT",1748650052795,629.83,156.63,156.62,7.3]
["binance-futures","SOLUSDT",1748650070070,48.42,156.67,156.66,508.19]
["binance-futures","SOLUSDT",1748650106734,213.32,156.45,156.44,537.6]
["binance-futures","SOLUSDT",1748650144353,180.3,156.54,156.53,305.73]
["binance-futures","SOLUSDT",1748650166002,378.05,156.48,156.47,120.88]
["binance-futures","SOLUSDT",1748650235413,105.38,156.65,156.64,640.61]
["binance-futures","SOLUSDT",1748650237468,1002.02,156.61,156.6,3.66]
["binance-futures","SOLUSDT",1748650292106,385.37,156.68,156.67,61.98]
["binance-futures","SOLUSDT",1748650323008,14.59,156.65,156.64,598.97]
["binance-futures","SOLUSDT",1748650370778,557.14,156.62,156.61,51.05]
["binance-futures","SOLUSDT",1748650387923,22.85,156.58,156.57,444.53]
["binance-futures","SOLUSDT",1748650455732,622.92,155.98,155.97,674.7]
["binance-futures","SOLUSDT",1748650476618,162.62,155.99,155.98,839.1]
["binance-futures","SOLUSDT",1748650513699,107.09,156.1,156.09,614.27]
["binance-futures","SOLUSDT",1748650549100,315.65,156.06,156.05,37.3]
["binance-futures","SOLUSDT",1748650565715,190.75,155.65,155.64,207.77]
["binance-futures","SOLUSDT",1748650600014,260.7,155.31,155.3,4.37]
["binance-futures","SOLUSDT",1748650634566,75.87,155.64,155.63,566.09]
["binance-futures","SOLUSDT",1748650689406,145.67,155.38,155.37,383.32]
["binance-futures","SOLUSDT",1748650719578,993.11,155.57,155.56,231.76]
["binance-futures","SOLUSDT",1748650735219,646.1,155.47,155.46,16.86]
["binance-futures","SOLUSDT",1748650779003,186.87,154.49,154.4,107.23]
["binance-futures","SOLUSDT",1748650804528,6.74,154.93,154.91,293.63]
["binance-futures","SOLUSDT",1748650852296,12.67,154.8,154.79,77.26]
["binance-futures","SOLUSDT",1748650886764,176.83,155.0,154.99,589.81]
["binance-futures","SOLUSDT",1748650900942,18.19,155.23,155.22,1159.28]
["binance-futures","SOLUSDT",1748650937583,23.9,155.16,155.15,424.52]
["binance-futures","SOLUSDT",1748650973380,151.94,155.5,155.49,218.22]
["binance-futures","SOLUSDT",1748651009183,322.44,155.61,155.6,139.98]
["binance-futures","SOLUSDT",1748651061494,865.0,155.96,155.95,571.62]
["binance-futures","SOLUSDT",1748651063438,697.7,155.9,155.89,120.46]
["binance-futures","SOLUSDT",1748651113540,698.32,155.79,155.78,8.71]
["binance-futures","SOLUSDT",1748651139230,187.77,155.92,155.91,196.87]
["binance-futures","SOLUSDT",1748651203968,265.01,155.52,155.51,98.13]
["binance-futures","SOLUSDT",1748651205741,510.31,155.44,155.43,70.43]
["binance-futures","SOLUSDT",1748651271039,3.37,155.36,155.35,952.99]
["binance-futures","SOLUSDT",1748651294739,140.92,155.39,155.38,629.17]
["binance-futures","SOLUSDT",1748651333499,298.73,155.4,155.39,60.32]
["binance-futures","SOLUSDT",1748651368193,432.01,155.23,155.22,73.73]
["binance-futures","SOLUSDT",1748651390090,404.52,155.26,155.25,153.65]
["binance-futures","SOLUSDT",1748651426896,77.9,155.55,155.54,278.96]
["binance-futures","SOLUSDT",1748651479584,4.11,155.73,155.72,652.5]
["binance-futures","SOLUSDT",1748651521619,14.69,155.62,155.61,778.62]
["binance-futures","SOLUSDT",1748651557088,69.91,155.82,155.81,690.3]
["binance-futures","SOLUSDT",1748651573363,242.5,156.09,156.08,53.93]
["binance-futures","SOLUSDT",1748651616800,218.91,155.91,155.9,155.85]
["binance-futures","SOLUSDT",1748651662369,447.39,156.1,156.09,99.93]
["binance-futures","SOLUSDT",1748651701502,463.07,155.97,155.96,212.88]
["binance-futures","SOLUSDT",1748651740527,363.85,156.28,156.27,139.0]
["binance-futures","SOLUSDT",1748651772184,60.45,156.48,156.47,945.52]
["binance-futures","SOLUSDT",1748651796359,506.73,156.43,156.42,75.64]
["binance-futures","SOLUSDT",1748651833853,103.88,156.48,156.47,723.58]
["binance-futures","SOLUSDT",1748651869640,181.2,156.71,156.7,634.69]
["binance-futures","SOLUSDT",1748651928741,541.81,156.96,156.95,61.12]
["binance-futures","SOLUSDT",1748651944431,100.39,156.99,156.98,332.25]
["binance-futures","SOLUSDT",1748651983986,167.27,157.08,157.07,700.09]
["binance-futures","SOLUSDT",1748652007748,274.26,156.99,156.98,512.17]
["binance-futures","SOLUSDT",1748652076395,19.97,157.04,157.03,431.66]
["binance-futures","SOLUSDT",1748652115866,383.99,156.77,156.76,142.52]
["binance-futures","SOLUSDT",1748652145519,90.38,156.88,156.87,545.95]
["binance-futures","SOLUSDT",1748652173966,350.28,156.94,156.93,124.6]
["binance-futures","SOLUSDT",1748652214280,534.93,156.95,156.94,61.15]
["binance-futures","SOLUSDT",1748652267485,363.83,156.83,156.82,134.78]
["binance-futures","SOLUSDT",1748652272755,159.14,156.85,156.84,431.4]
["binance-futures","SOLUSDT",1748652313805,271.13,156.88,156.87,227.66]
["binance-futures","SOLUSDT",1748652368399,52.57,156.97,156.96,476.78]
["binance-futures","SOLUSDT",1748652411058,434.07,157.03,157.02,9.83]
["binance-futures","SOLUSDT",1748652428302,293.95,156.86,156.85,64.3]
["binance-futures","SOLUSDT",1748652468317,139.92,156.64,156.63,680.08]
["binance-futures","SOLUSDT",1748652513451,55.1,156.59,156.58,905.83]
["binance-futures","SOLUSDT",1748652567174,159.54,156.63,156.62,459.01]
["binance-futures","SOLUSDT",1748652610970,188.25,156.49,156.48,120.68]
["binance-futures","SOLUSDT",1748652652515,351.74,156.37,156.36,30.98]
["binance-futures","SOLUSDT",1748652683527,423.31,156.4,156.39,72.3]
["binance-futures","SOLUSDT",1748652712201,626.21,156.48,156.47,68.34]
["binance-futures","SOLUSDT",1748652775243,252.33,156.35,156.34,299.27]
["binance-futures","SOLUSDT",1748652794191,145.76,156.36,156.35,648.18]
["binance-futures","SOLUSDT",1748652860711,260.65,156.4,156.39,618.8]
["binance-futures","SOLUSDT",1748652880135,376.2,156.38,156.37,112.55]
["binance-futures","SOLUSDT",1748652922377,305.11,156.16,156.15,199.11]
["binance-futures","SOLUSDT",1748652988018,460.01,155.87,155.86,206.59]
["binance-futures","SOLUSDT",1748653024884,158.4,155.75,155.74,438.46]
["binance-futures","SOLUSDT",1748653065210,416.63,155.75,155.74,518.77]
["binance-futures","SOLUSDT",1748653072895,813.9,155.74,155.73,205.01]
["binance-futures","SOLUSDT",1748653126021,6.26,155.62,155.61,1388.78]
["binance-futures","SOLUSDT",1748653167346,487.58,155.63,155.62,168.87]
["binance-futures","SOLUSDT",1748653218593,432.74,155.69,155.68,129.25]
["binance-futures","SOLUSDT",1748653226243,38.8,155.75,155.74,553.1]
["binance-futures","SOLUSDT",1748653276497,137.15,155.48,155.47,326.06]
["binance-futures","SOLUSDT",1748653313939,299.4,155.6,155.59,128.17]
["binance-futures","SOLUSDT",1748653348535,926.17,155.36,155.35,80.46]
["binance-futures","SOLUSDT",1748653365411,616.84,155.23,155.22,80.44]
["binance-futures","SOLUSDT",1748653401769,517.05,155.34,155.33,448.53]
["binance-futures","SOLUSDT",1748653440956,149.9,155.15,155.14,1006.85]
["binance-futures","SOLUSDT",1748653488184,413.56,154.79,154.78,62.56]
["binance-futures","SOLUSDT",1748653523405,54.37,154.78,154.77,460.6]
["binance-futures","SOLUSDT",1748653539064,119.27,154.86,154.85,380.84]
["binance-futures","SOLUSDT",1748653583596,77.12,154.93,154.92,562.5]
["binance-futures","SOLUSDT",1748653610331,249.52,155.19,155.18,144.84]
["binance-futures","SOLUSDT",1748653659703,354.73,155.0,154.99,9.99]
["binance-futures","SOLUSDT",1748653674002,342.35,154.81,154.8,198.21]
["binance-futures","SOLUSDT",1748653710561,118.98,154.96,154.95,1123.49]
["binance-futures","SOLUSDT",1748653746418,29.38,155.59,155.58,111.6]
["binance-futures","SOLUSDT",1748653781213,118.43,155.22,155.21,130.04]
["binance-futures","SOLUSDT",1748653816393,96.09,155.33,155.32,684.83]
["binance-futures","SOLUSDT",1748653865960,139.31,155.27,155.26,350.63]
["binance-futures","SOLUSDT",1748653902203,569.91,155.4,155.39,91.19]
["binance-futures","SOLUSDT",1748653907022,475.84,155.27,155.26,18.33]
["binance-futures","SOLUSDT",1748653954358,542.23,155.83,155.82,94.12]
["binance-futures","SOLUSDT",1748654005021,428.08,155.94,155.93,63.86]
["binance-futures","SOLUSDT",1748654036086,336.37,156.01,156.0,483.97]
["binance-futures","SOLUSDT",1748654045473,345.95,155.9,155.89,106.69]
["binance-futures","SOLUSDT",1748654101125,771.18,155.92,155.91,49.51]
["binance-futures","SOLUSDT",1748654138022,160.09,156.38,156.37,484.53]
["binance-futures","SOLUSDT",1748654170618,109.06,156.31,156.3,764.03]
["binance-futures","SOLUSDT",1748654191072,174.55,156.28,156.27,744.74]
["binance-futures","SOLUSDT",1748654229409,1287.92,156.49,156.48,59.88]
["binance-futures","SOLUSDT",1748654285411,471.87,156.57,156.56,106.94]
["binance-futures","SOLUSDT",1748654322594,765.92,156.73,156.72,97.24]
["binance-futures","SOLUSDT",1748654362219,342.27,156.4,156.39,406.21]
["binance-futures","SOLUSDT",1748654379507,614.96,156.5,156.49,3.58]
["binance-futures","SOLUSDT",1748654427493,292.03,156.37,156.36,57.11]
["binance-futures","SOLUSDT",1748654477207,79.94,156.54,156.53,450.83]
["binance-futures","SOLUSDT",1748654519687,169.89,156.52,156.51,475.72]
["binance-futures","SOLUSDT",1748654532663,156.97,156.37,156.36,381.18]
["binance-futures","SOLUSDT",1748654577547,276.48,156.15,156.14,156.81]
["binance-futures","SOLUSDT",1748654619133,140.22,155.86,155.85,42.9]
["binance-futures","SOLUSDT",1748654671160,115.88,155.53,155.52,524.95]
["binance-futures","SOLUSDT",1748654710016,967.16,155.61,155.6,59.28]
["binance-futures","SOLUSDT",1748654749045,355.56,155.29,155.28,154.68]
["binance-futures","SOLUSDT",1748654765121,219.16,155.52,155.51,583.88]
["binance-futures","SOLUSDT",1748654827668,226.93,155.61,155.6,546.67]
["binance-futures","SOLUSDT",1748654843115,362.11,155.29,155.28,20.46]
["binance-futures","SOLUSDT",1748654897398,248.38,155.38,155.37,430.99]
["binance-futures","SOLUSDT",1748654927325,0.11,155.26,155.25,619.65]
["binance-futures","SOLUSDT",1748654954164,8.98,155.18,155.17,857.75]
["binance-futures","SOLUSDT",1748654994082,388.44,155.15,155.14,123.2]
["binance-futures","SOLUSDT",1748655031276,558.56,155.17,155.16,115.62]
["binance-futures","SOLUSDT",1748655079172,42.39,155.13,155.12,824.61]
["binance-futures","SOLUSDT",1748655120880,7.48,154.96,154.95,379.47]
["binance-futures","SOLUSDT",1748655122882,195.7,154.96,154.95,336.56]
["binance-futures","SOLUSDT",1748655174773,733.18,155.57,155.56,285.69]
["binance-futures","SOLUSDT",1748655212741,242.18,155.38,155.37,319.08]
["binance-futures","SOLUSDT",1748655229724,52.75,155.41,155.4,2866.54]
["binance-futures","SOLUSDT",1748655265486,12.95,154.26,154.25,0.25]
["binance-futures","SOLUSDT",1748655304438,340.0,153.22,153.2,3.0]
["binance-futures","SOLUSDT",1748655347449,35.0,153.66,153.65,130.07]
["binance-futures","SOLUSDT",1748655381569,128.83,153.91,153.9,110.38]
["binance-futures","SOLUSDT",1748655424855,94.93,154.3,154.29,173.23]
["binance-futures","SOLUSDT",1748655432329,67.68,154.07,154.06,13.23]
["binance-futures","SOLUSDT",1748655467074,474.29,154.54,154.53,35.98]
["binance-futures","SOLUSDT",1748655497095,48.76,154.76,154.75,358.4]
["binance-futures","SOLUSDT",1748655551503,50.37,154.4,154.39,599.48]
["binance-futures","SOLUSDT",1748655587063,53.4,154.34,154.33,1196.24]
["binance-futures","SOLUSDT",1748655603323,75.98,154.3,154.29,1765.92]
["binance-futures","SOLUSDT",1748655659608,347.48,153.82,153.81,1337.32]
["binance-futures","SOLUSDT",1748655691299,427.49,154.01,154.0,79.94]
["binance-futures","SOLUSDT",1748655728668,382.74,153.93,153.92,131.41]
["binance-futures","SOLUSDT",1748655752543,674.32,153.76,153.75,82.23]
["binance-futures","SOLUSDT",1748655781057,334.38,153.77,153.76,145.2]
["binance-futures","SOLUSDT",1748655818864,215.71,153.94,153.93,410.01]
["binance-futures","SOLUSDT",1748655855843,84.03,154.05,154.04,731.35]
["binance-futures","SOLUSDT",1748655904749,842.88,154.02,154.01,2.99]
["binance-futures","SOLUSDT",1748655946617,250.52,153.98,153.97,162.16]
["binance-futures","SOLUSDT",1748655963251,374.1,153.74,153.73,1111.54]
["binance-futures","SOLUSDT",1748655997546,157.52,153.74,153.73,263.14]
["binance-futures","SOLUSDT",1748656036967,399.66,153.41,153.4,199.94]
["binance-futures","SOLUSDT",1748656086784,1133.57,153.71,153.7,61.58]
["binance-futures","SOLUSDT",1748656088513,489.34,153.7,153.69,107.59]
["binance-futures","SOLUSDT",1748656129331,654.08,153.64,153.63,7.94]
["binance-futures","SOLUSDT",1748656180983,1569.86,153.27,153.26,0.16]
["binance-futures","SOLUSDT",1748656217768,253.62,153.41,153.4,126.15]
["binance-futures","SOLUSDT",1748656242197,174.68,153.44,153.43,530.97]
["binance-futures","SOLUSDT",1748656270705,130.96,153.26,153.25,317.15]
["binance-futures","SOLUSDT",1748656306926,117.28,153.09,153.08,403.75]
["binance-futures","SOLUSDT",1748656336308,439.75,153.45,153.44,406.59]
["binance-futures","SOLUSDT",1748656398214,485.75,153.2,153.19,88.56]
["binance-futures","SOLUSDT",1748656414803,44.4,153.13,153.12,613.44]
["binance-futures","SOLUSDT",1748656452071,399.04,153.18,153.17,327.92]
["binance-futures","SOLUSDT",1748656505129,694.15,152.99,152.98,55.01]
["binance-futures","SOLUSDT",1748656539426,131.05,153.03,153.02,694.41]
["binance-futures","SOLUSDT",1748656575149,19.3,153.06,153.05,903.81]
["binance-futures","SOLUSDT",1748656596270,4.67,153.22,153.21,641.41]
["binance-futures","SOLUSDT",1748656626256,246.74,152.71,152.7,142.26]
["binance-futures","SOLUSDT",1748656661385,240.14,152.71,152.7,395.62]
["binance-futures","SOLUSDT",1748656711342,118.47,152.79,152.78,392.82]
["binance-futures","SOLUSDT",1748656739772,229.62,153.09,153.08,177.43]
["binance-futures","SOLUSDT",1748656786549,92.5,153.2,153.19,631.33]
["binance-futures","SOLUSDT",1748656802912,260.95,153.05,153.04,433.57]
["binance-futures","SOLUSDT",1748656834178,24.7,152.93,152.92,2066.32]
["binance-futures","SOLUSDT",1748656886501,692.66,153.69,153.68,99.2]
["binance-futures","SOLUSDT",1748656922536,35.23,153.41,153.4,283.79]
["binance-futures","SOLUSDT",1748656924367,784.09,153.39,153.38,62.33]
["binance-futures","SOLUSDT",1748656977128,566.08,153.49,153.48,14.66]
["binance-futures","SOLUSDT",1748657010465,244.53,153.67,153.66,45.46]
["binance-futures","SOLUSDT",1748657046614,234.16,153.2,153.19,243.68]
["binance-futures","SOLUSDT",1748657068923,65.72,153.22,153.21,371.0]
["binance-futures","SOLUSDT",1748657099303,397.46,152.86,152.85,112.93]
["binance-futures","SOLUSDT",1748657150446,418.85,153.42,153.41,267.47]
["binance-futures","SOLUSDT",1748657197454,25.23,153.88,153.87,365.75]
["binance-futures","SOLUSDT",1748657224013,649.54,153.9,153.89,103.05]
["binance-futures","SOLUSDT",1748657240605,108.47,153.95,153.94,266.44]
["binance-futures","SOLUSDT",1748657278118,1041.0,154.12,154.11,68.05]
["binance-futures","SOLUSDT",1748657329119,254.99,154.3,154.29,350.73]
["binance-futures","SOLUSDT",1748657366921,16.58,154.14,154.13,817.05]
["binance-futures","SOLUSDT",1748657404779,339.33,154.4,154.39,180.97]
["binance-futures","SOLUSDT",1748657441155,576.77,154.46,154.45,301.37]
["binance-futures","SOLUSDT",1748657458716,230.54,154.51,154.5,780.09]
["binance-futures","SOLUSDT",1748657497733,263.78,154.52,154.51,221.14]
["binance-futures","SOLUSDT",1748657552053,481.35,154.59,154.58,3.27]
["binance-futures","SOLUSDT",1748657580486,262.8,154.43,154.42,231.01]
["binance-futures","SOLUSDT",1748657610432,570.25,154.41,154.4,99.42]
["binance-futures","SOLUSDT",1748657652156,635.37,154.52,154.51,213.58]
["binance-futures","SOLUSDT",1748657687035,44.17,154.61,154.6,342.79]
["binance-futures","SOLUSDT",1748657746672,385.85,155.0,154.99,110.77]
["binance-futures","SOLUSDT",1748657784952,730.17,154.85,154.84,27.15]
["binance-futures","SOLUSDT",1748657827461,495.06,154.84,154.83,560.19]
["binance-futures","SOLUSDT",1748657846590,65.63,154.77,154.76,698.93]
["binance-futures","SOLUSDT",1748657888294,17.26,154.97,154.96,366.17]
["binance-futures","SOLUSDT",1748657944613,864.89,154.93,154.92,186.64]
["binance-futures","SOLUSDT",1748657951464,807.82,154.91,154.9,135.37]
["binance-futures","SOLUSDT",1748657990633,199.88,154.99,154.98,377.84]
["binance-futures","SOLUSDT",1748658048659,971.1,154.98,154.97,31.88]
["binance-futures","SOLUSDT",1748658101219,144.83,154.82,154.81,784.87]
["binance-futures","SOLUSDT",1748658135088,11.05,154.8,154.79,642.45]
["binance-futures","SOLUSDT",1748658153599,988.49,154.58,154.57,39.86]
["binance-futures","SOLUSDT",1748658196263,108.13,154.6,154.59,1080.67]
["binance-futures","SOLUSDT",1748658234302,517.72,154.53,154.52,77.39]
["binance-futures","SOLUSDT",1748658300894,940.15,154.31,154.3,474.47]
["binance-futures","SOLUSDT",1748658342207,48.55,154.44,154.43,893.18]
["binance-futures","SOLUSDT",1748658382569,157.46,154.33,154.32,55.68]
["binance-futures","SOLUSDT",1748658405382,318.54,154.43,154.42,255.49]
["binance-futures","SOLUSDT",1748658466468,466.05,154.54,154.53,213.2]
["binance-futures","SOLUSDT",1748658509960,691.45,154.3,154.29,21.43]
["binance-futures","SOLUSDT",1748658537381,986.92,154.06,154.05,39.53]
["binance-futures","SOLUSDT",1748658567223,168.77,153.92,153.91,514.85]
["binance-futures","SOLUSDT",1748658610780,515.62,153.97,153.96,547.61]
["binance-futures","SOLUSDT",1748658643234,561.35,153.66,153.65,194.6]
["binance-futures","SOLUSDT",1748658704196,151.99,153.08,153.07,471.32]
["binance-futures","SOLUSDT",1748658741470,663.85,153.23,153.22,335.07]
["binance-futures","SOLUSDT",1748658759342,107.34,153.11,153.1,273.93]
["binance-futures","SOLUSDT",1748658796093,689.39,152.78,152.77,41.55]
["binance-futures","SOLUSDT",1748658835719,444.75,152.57,152.56,178.17]
["binance-futures","SOLUSDT",1748658888901,233.41,152.84,152.83,295.06]
["binance-futures","SOLUSDT",1748658893258,139.59,152.88,152.87,302.66]
["binance-futures","SOLUSDT",1748658945524,2.6,152.96,152.95,1243.99]
["binance-futures","SOLUSDT",1748658986511,484.68,153.07,153.06,240.97]
["binance-futures","SOLUSDT",1748659030934,82.22,153.15,153.14,450.16]
["binance-futures","SOLUSDT",1748659083976,652.94,153.12,153.11,163.68]
["binance-futures","SOLUSDT",1748659085850,1.13,153.19,153.18,821.93]
["binance-futures","SOLUSDT",1748659128162,19.15,153.26,153.25,251.41]
["binance-futures","SOLUSDT",1748659201856,200.48,153.25,153.24,152.81]
["binance-futures","SOLUSDT",1748659230917,257.69,153.27,153.26,284.61]
["binance-futures","SOLUSDT",1748659250096,785.07,153.24,153.23,119.6]
["binance-futures","SOLUSDT",1748659309642,338.87,153.22,153.21,156.83]
["binance-futures","SOLUSDT",1748659335141,124.39,153.24,153.23,782.12]
["binance-futures","SOLUSDT",1748659395733,195.76,153.24,153.23,354.27]
["binance-futures","SOLUSDT",1748659441083,417.49,153.16,153.15,90.14]
["binance-futures","SOLUSDT",1748659469506,205.35,153.05,153.04,345.79]
["binance-futures","SOLUSDT",1748659506858,518.23,152.96,152.95,323.45]
["binance-futures","SOLUSDT",1748659547899,670.89,153.16,153.15,148.99]
["binance-futures","SOLUSDT",1748659597018,754.39,152.89,152.88,343.14]
["binance-futures","SOLUSDT",1748659644972,185.83,152.74,152.73,453.1]
["binance-futures","SOLUSDT",1748659684853,160.45,152.6,152.59,598.18]
["binance-futures","SOLUSDT",1748659698260,343.43,152.64,152.63,179.66]
["binance-futures","SOLUSDT",1748659745381,193.92,152.7,152.69,694.79]
["binance-futures","SOLUSDT",1748659805611,393.32,152.79,152.78,97.83]
["binance-futures","SOLUSDT",1748659848715,104.78,152.89,152.88,679.45]
["binance-futures","SOLUSDT",1748659891808,1519.2,152.91,152.9,11.16]
["binance-futures","SOLUSDT",1748659912518,103.94,152.81,152.8,369.48]
["binance-futures","SOLUSDT",1748659958693,482.5,152.84,152.83,134.41]
["binance-futures","SOLUSDT",1748660003019,92.59,152.45,152.44,474.62]
["binance-futures","SOLUSDT",1748660050775,668.14,152.14,152.13,80.83]
["binance-futures","SOLUSDT",1748660052641,391.72,152.18,152.17,168.16]
["binance-futures","SOLUSDT",1748660105608,473.99,152.55,152.54,231.06]
["binance-futures","SOLUSDT",1748660156736,413.93,152.46,152.45,66.5]
["binance-futures","SOLUSDT",1748660188007,242.01,152.48,152.47,409.27]
["binance-futures","SOLUSDT",1748660206296,352.5,152.6,152.59,241.84]
["binance-futures","SOLUSDT",1748660261250,473.57,152.5,152.49,124.19]
["binance-futures","SOLUSDT",1748660304599,180.28,152.53,152.52,252.35]
["binance-futures","SOLUSDT",1748660346306,258.92,152.39,152.38,17.3]
["binance-futures","SOLUSDT",1748660391419,235.77,152.49,152.48,112.99]
["binance-futures","SOLUSDT",1748660431859,221.05,152.69,152.68,148.86]
["binance-futures","SOLUSDT",1748660448399,3.88,152.7,152.69,598.84]
["binance-futures","SOLUSDT",1748660489015,604.65,152.86,152.85,451.57]
["binance-futures","SOLUSDT",1748660531360,112.68,153.11,153.1,425.18]
["binance-futures","SOLUSDT",1748660582954,828.41,152.86,152.85,12.74]
["binance-futures","SOLUSDT",1748660600591,299.11,152.88,152.87,149.76]
["binance-futures","SOLUSDT",1748660632709,40.32,152.72,152.71,493.14]
["binance-futures","SOLUSDT",1748660678363,22.24,152.85,152.84,468.76]
["binance-futures","SOLUSDT",1748660735179,106.1,152.89,152.88,249.99]
["binance-futures","SOLUSDT",1748660774917,222.6,152.77,152.76,245.96]
["binance-futures","SOLUSDT",1748660813320,614.22,152.92,152.91,64.66]
["binance-futures","SOLUSDT",1748660833772,184.52,152.99,152.98,664.63]
["binance-futures","SOLUSDT",1748660871207,717.66,152.38,152.37,97.15]
["binance-futures","SOLUSDT",1748660924961,545.05,152.58,152.57,10.51]
["binance-futures","SOLUSDT",1748660958561,190.63,152.5,152.49,340.61]
["binance-futures","SOLUSDT",1748660997564,412.62,152.38,152.37,164.41]
["binance-futures","SOLUSDT",1748661013738,172.57,152.2,152.19,335.96]
["binance-futures","SOLUSDT",1748661059197,349.29,152.1,152.09,325.08]
["binance-futures","SOLUSDT",1748661103799,256.81,152.57,152.56,664.47]
["binance-futures","SOLUSDT",1748661144181,27.38,152.38,152.37,319.51]
["binance-futures","SOLUSDT",1748661158140,420.46,152.37,152.36,58.03]
["binance-futures","SOLUSDT",1748661203337,546.02,152.44,152.43,125.04]
["binance-futures","SOLUSDT",1748661244676,699.02,152.44,152.43,126.56]
["binance-futures","SOLUSDT",1748661285852,3.37,152.46,152.45,424.05]
["binance-futures","SOLUSDT",1748661324401,465.84,152.56,152.55,350.51]
["binance-futures","SOLUSDT",1748661343287,30.04,152.75,152.74,682.12]
["binance-futures","SOLUSDT",1748661396035,339.3,152.91,152.9,134.6]
["binance-futures","SOLUSDT",1748661420891,136.49,152.43,152.42,192.6]
["binance-futures","SOLUSDT",1748661471900,251.69,152.29,152.28,458.42]
["binance-futures","SOLUSDT",1748661487951,39.96,152.35,152.34,546.82]
["binance-futures","SOLUSDT",1748661551431,437.84,152.23,152.22,259.6]
["binance-futures","SOLUSDT",1748661563454,151.1,152.34,152.33,1551.91]
["binance-futures","SOLUSDT",1748661618810,6.08,152.25,152.24,828.85]
["binance-futures","SOLUSDT",1748661656276,568.08,152.68,152.67,97.66]
["binance-futures","SOLUSDT",1748661670560,316.22,152.59,152.58,321.38]
["binance-futures","SOLUSDT",1748661714150,91.08,152.68,152.67,401.35]
["binance-futures","SOLUSDT",1748661751867,680.81,152.64,152.63,47.51]
["binance-futures","SOLUSDT",1748661808653,62.68,152.93,152.92,530.64]
["binance-futures","SOLUSDT",1748661845023,658.94,152.96,152.95,49.39]
["binance-futures","SOLUSDT",1748661862410,703.02,152.79,152.78,185.35]
["binance-futures","SOLUSDT",1748661905253,600.9,152.89,152.88,276.56]
["binance-futures","SOLUSDT",1748661952458,843.03,152.92,152.91,45.18]
["binance-futures","SOLUSDT",1748662003600,56.38,153.12,153.11,768.13]
["binance-futures","SOLUSDT",1748662044909,554.22,153.21,153.2,149.01]
["binance-futures","SOLUSDT",1748662056353,303.6,153.17,153.16,250.01]
["binance-futures","SOLUSDT",1748662103213,227.7,153.17,153.16,274.08]
["binance-futures","SOLUSDT",1748662146531,33.18,153.22,153.21,582.29]
["binance-futures","SOLUSDT",1748662205251,243.39,153.3,153.29,980.7]
["binance-futures","SOLUSDT",1748662223481,649.92,153.43,153.42,100.22]
["binance-futures","SOLUSDT",1748662245550,195.33,153.31,153.3,345.61]
["binance-futures","SOLUSDT",1748662302616,97.62,153.49,153.48,717.33]
["binance-futures","SOLUSDT",1748662325514,597.8,153.67,153.66,135.01]
["binance-futures","SOLUSDT",1748662359413,156.69,153.41,153.4,321.71]
["binance-futures","SOLUSDT",1748662398017,594.99,153.44,153.43,84.8]
["binance-futures","SOLUSDT",1748662463349,138.23,153.2,153.19,339.67]
["binance-futures","SOLUSDT",1748662496329,92.87,153.18,153.17,309.91]
["binance-futures","SOLUSDT",1748662535981,180.52,153.46,153.45,304.2]
["binance-futures","SOLUSDT",1748662576016,530.68,153.43,153.42,84.15]
["binance-futures","SOLUSDT",1748662589867,11.32,153.44,153.43,794.15]
["binance-futures","SOLUSDT",1748662637633,774.15,153.6,153.59,1182.19]
["binance-futures","SOLUSDT",1748662693443,155.53,153.8,153.79,485.92]
["binance-futures","SOLUSDT",1748662734884,502.7,153.87,153.86,298.9]
["binance-futures","SOLUSDT",1748662779784,519.07,153.77,153.76,346.45]
["binance-futures","SOLUSDT",1748662797909,131.69,153.85,153.84,423.06]
["binance-futures","SOLUSDT",1748662840572,188.08,153.8,153.79,224.27]
["binance-futures","SOLUSDT",1748662887743,424.98,153.77,153.76,15.96]
["binance-futures","SOLUSDT",1748662946702,895.01,153.7,153.69,21.66]
["binance-futures","SOLUSDT",1748662989217,336.55,153.62,153.61,165.68]
["binance-futures","SOLUSDT",1748663021750,226.09,153.68,153.67,503.97]
["binance-futures","SOLUSDT",1748663051880,79.67,153.79,153.78,580.4]
["binance-futures","SOLUSDT",1748663096612,600.58,153.93,153.92,254.93]
["binance-futures","SOLUSDT",1748663156291,396.23,154.09,154.08,200.27]
["binance-futures","SOLUSDT",1748663172020,143.45,154.18,154.17,463.53]
["binance-futures","SOLUSDT",1748663214322,566.84,154.03,154.02,46.81]
["binance-futures","SOLUSDT",1748663256361,772.18,154.11,154.1,22.19]
["binance-futures","SOLUSDT",1748663279713,268.71,154.05,154.04,118.26]
["binance-futures","SOLUSDT",1748663319688,127.21,154.13,154.12,368.16]
["binance-futures","SOLUSDT",1748663361468,280.35,154.13,154.12,291.66]
["binance-futures","SOLUSDT",1748663430694,521.54,154.32,154.31,84.78]
["binance-futures","SOLUSDT",1748663464756,252.77,154.37,154.36,486.87]
["binance-futures","SOLUSDT",1748663511532,237.86,154.29,154.28,531.16]
["binance-futures","SOLUSDT",1748663531070,187.86,154.13,154.12,1648.1]
["binance-futures","SOLUSDT",1748663603556,11.74,153.75,153.74,819.57]
["binance-futures","SOLUSDT",1748663614171,198.13,153.74,153.73,18.74]
["binance-futures","SOLUSDT",1748663675385,498.44,153.89,153.88,22.79]
["binance-futures","SOLUSDT",1748663719509,908.54,153.96,153.95,265.71]
["binance-futures","SOLUSDT",1748663744149,1091.44,154.03,154.02,140.57]
["binance-futures","SOLUSDT",1748663787565,155.1,154.02,154.01,218.22]
["binance-futures","SOLUSDT",1748663833580,221.54,154.04,154.03,221.89]
["binance-futures","SOLUSDT",1748663906338,142.55,154.02,154.01,261.54]
["binance-futures","SOLUSDT",1748663952598,567.96,154.06,154.05,46.05]
["binance-futures","SOLUSDT",1748664005901,469.85,154.05,154.04,19.81]
["binance-futures","SOLUSDT",1748664032339,301.15,153.91,153.9,31.05]
["binance-futures","SOLUSDT",1748664069375,1224.31,153.93,153.92,63.89]
["binance-futures","SOLUSDT",1748664128000,366.61,153.63,153.62,227.3]
["binance-futures","SOLUSDT",1748664144373,651.1,153.63,153.62,75.23]
["binance-futures","SOLUSDT",1748664215648,777.31,153.63,153.62,89.59]
["binance-futures","SOLUSDT",1748664234325,565.43,153.52,153.51,329.93]
["binance-futures","SOLUSDT",1748664275650,20.42,153.45,153.44,525.18]
["binance-futures","SOLUSDT",1748664335319,0.8,153.38,153.37,644.4]
["binance-futures","SOLUSDT",1748664336464,46.35,153.42,153.41,119.63]
["binance-futures","SOLUSDT",1748664379007,412.6,153.32,153.31,413.58]
["binance-futures","SOLUSDT",1748664424719,682.98,153.37,153.36,336.65]
["binance-futures","SOLUSDT",1748664481461,1000.03,153.38,153.37,101.2]
["binance-futures","SOLUSDT",1748664522419,711.99,153.5,153.49,209.2]
["binance-futures","SOLUSDT",1748664542420,536.52,153.4,153.39,130.15]
["binance-futures","SOLUSDT",1748664615329,441.49,153.27,153.26,205.83]
["binance-futures","SOLUSDT",1748664645621,493.81,153.38,153.37,140.15]
["binance-futures","SOLUSDT",1748664688876,599.06,153.45,153.44,199.01]
["binance-futures","SOLUSDT",1748664725618,492.17,153.33,153.32,280.26]
["binance-futures","SOLUSDT",1748664750921,486.1,153.55,153.54,171.43]
["binance-futures","SOLUSDT",1748664794013,558.97,153.43,153.42,183.86]
["binance-futures","SOLUSDT",1748664838855,106.04,153.6,153.59,785.16]
["binance-futures","SOLUSDT",1748664905167,755.56,153.53,153.52,44.67]
["binance-futures","SOLUSDT",1748664949223,534.53,153.48,153.47,191.78]
["binance-futures","SOLUSDT",1748664969185,460.67,153.44,153.43,20.29]
["binance-futures","SOLUSDT",1748665017677,499.09,153.26,153.25,27.11]
["binance-futures","SOLUSDT",1748665052041,406.79,153.3,153.29,33.25]
["binance-futures","SOLUSDT",1748665110080,395.66,153.08,153.07,131.86]
["binance-futures","SOLUSDT",1748665122196,503.37,153.0,152.99,221.96]
["binance-futures","SOLUSDT",1748665195829,1.89,153.47,153.46,1244.94]
["binance-futures","SOLUSDT",1748665212314,627.22,153.72,153.71,160.78]
["binance-futures","SOLUSDT",1748665251597,548.57,153.83,153.82,265.98]
["binance-futures","SOLUSDT",1748665289296,43.72,153.79,153.78,434.69]
["binance-futures","SOLUSDT",1748665352171,239.72,154.16,154.15,221.24]
["binance-futures","SOLUSDT",1748665354090,480.07,154.17,154.16,249.57]
["binance-futures","SOLUSDT",1748665391958,206.3,154.31,154.3,318.72]
["binance-futures","SOLUSDT",1748665449609,336.93,154.23,154.22,96.39]
["binance-futures","SOLUSDT",1748665512482,61.6,154.36,154.35,852.72]
["binance-futures","SOLUSDT",1748665514398,1057.59,154.36,154.35,6.46]
["binance-futures","SOLUSDT",1748665578857,261.57,154.66,154.65,508.87]
["binance-futures","SOLUSDT",1748665610119,228.58,154.64,154.63,71.88]
["binance-futures","SOLUSDT",1748665653136,344.53,154.41,154.4,626.26]
["binance-futures","SOLUSDT",1748665689000,262.02,154.37,154.36,517.63]
["binance-futures","SOLUSDT",1748665719831,83.12,154.44,154.43,478.98]
["binance-futures","SOLUSDT",1748665764628,167.02,154.53,154.52,744.73]
["binance-futures","SOLUSDT",1748665825754,309.04,154.62,154.61,381.26]
["binance-futures","SOLUSDT",1748665865560,6.11,154.81,154.8,824.34]
["binance-futures","SOLUSDT",1748665907409,561.31,154.88,154.87,21.52]
["binance-futures","SOLUSDT",1748665925261,869.58,154.86,154.85,43.27]
["binance-futures","SOLUSDT",1748665972639,496.23,154.71,154.7,211.01]
["binance-futures","SOLUSDT",1748666029670,330.49,154.71,154.7,671.9]
["binance-futures","SOLUSDT",1748666071589,241.16,154.9,154.89,423.28]
["binance-futures","SOLUSDT",1748666082454,133.9,154.87,154.86,484.63]
["binance-futures","SOLUSDT",1748666135751,427.92,154.91,154.9,240.75]
["binance-futures","SOLUSDT",1748666181023,223.09,154.92,154.91,985.21]
["binance-futures","SOLUSDT",1748666225735,308.75,154.9,154.89,501.95]
["binance-futures","SOLUSDT",1748666261727,204.03,154.88,154.87,183.01]
["binance-futures","SOLUSDT",1748666333868,520.56,154.96,154.95,365.67]
["binance-futures","SOLUSDT",1748666354051,287.06,154.97,154.96,520.52]
["binance-futures","SOLUSDT",1748666423864,297.81,154.94,154.93,664.93]
["binance-futures","SOLUSDT",1748666448134,486.7,154.93,154.92,264.58]
["binance-futures","SOLUSDT",1748666508837,305.37,155.04,155.03,226.31]
["binance-futures","SOLUSDT",1748666510901,506.29,155.04,155.03,168.91]
["binance-futures","SOLUSDT",1748666582383,822.64,155.06,155.05,224.86]
["binance-futures","SOLUSDT",1748666620945,1.13,155.04,155.03,1211.41]
["binance-futures","SOLUSDT",1748666671090,234.26,155.04,155.03,474.31]
["binance-futures","SOLUSDT",1748666723604,279.58,155.04,155.03,383.07]
["binance-futures","SOLUSDT",1748666734131,772.55,155.08,155.07,34.21]
["binance-futures","SOLUSDT",1748666780231,175.54,155.13,155.12,526.59]
["binance-futures","SOLUSDT",1748666849140,255.7,155.12,155.11,808.72]
["binance-futures","SOLUSDT",1748666886596,645.9,155.17,155.16,251.33]
["binance-futures","SOLUSDT",1748666910641,298.34,155.16,155.15,497.44]
["binance-futures","SOLUSDT",1748666958297,334.93,155.15,155.14,501.97]
["binance-futures","SOLUSDT",1748667008513,128.7,155.23,155.22,432.65]
["binance-futures","SOLUSDT",1748667070013,199.3,155.23,155.22,506.78]
["binance-futures","SOLUSDT",1748667116623,314.83,155.31,155.3,545.71]
["binance-futures","SOLUSDT",1748667171858,121.59,155.25,155.24,141.33]
["binance-futures","SOLUSDT",1748667187761,109.76,155.23,155.22,413.53]
["binance-futures","SOLUSDT",1748667233158,397.12,155.27,155.26,263.44]
["binance-futures","SOLUSDT",1748667300735,367.89,155.24,155.23,552.13]
["binance-futures","SOLUSDT",1748667317465,81.31,155.3,155.29,708.86]
["binance-futures","SOLUSDT",1748667396097,212.31,155.54,155.53,213.53]
["binance-futures","SOLUSDT",1748667416977,960.76,155.54,155.53,271.64]
["binance-futures","SOLUSDT",1748667480452,540.83,155.66,155.65,189.37]
["binance-futures","SOLUSDT",1748667507780,329.5,155.59,155.58,321.16]
["binance-futures","SOLUSDT",1748667580708,206.19,155.55,155.54,503.31]
["binance-futures","SOLUSDT",1748667629586,39.45,155.66,155.65,1090.9]
["binance-futures","SOLUSDT",1748667633125,686.01,155.63,155.62,94.84]
["binance-futures","SOLUSDT",1748667691079,185.51,155.68,155.67,561.02]
["binance-futures","SOLUSDT",1748667732443,498.99,155.78,155.77,314.33]
["binance-futures","SOLUSDT",1748667781326,779.12,155.59,155.58,88.58]
["binance-futures","SOLUSDT",1748667794027,258.2,155.41,155.4,827.21]
["binance-futures","SOLUSDT",1748667852691,405.43,155.28,155.27,377.7]
["binance-futures","SOLUSDT",1748667896682,691.11,155.34,155.33,125.73]
["binance-futures","SOLUSDT",1748667933220,794.03,155.37,155.36,85.51]
["binance-futures","SOLUSDT",1748667960340,189.65,155.39,155.38,12.76]
["binance-futures","SOLUSDT",1748668000892,317.62,155.37,155.36,437.42]
["binance-futures","SOLUSDT",1748668043342,345.82,155.38,155.37,244.9]
["binance-futures","SOLUSDT",1748668111665,163.73,155.4,155.39,1014.25]
["binance-futures","SOLUSDT",1748668157600,157.0,155.32,155.31,367.64]
["binance-futures","SOLUSDT",1748668184893,478.35,155.26,155.25,180.53]
["binance-futures","SOLUSDT",1748668225600,235.63,155.17,155.16,486.69]
["binance-futures","SOLUSDT",1748668268440,357.09,155.07,155.06,356.16]
["binance-futures","SOLUSDT",1748668330310,990.57,155.0,154.99,1853.39]
["binance-futures","SOLUSDT",1748668343584,192.77,155.09,155.08,1572.56]
["binance-futures","SOLUSDT",1748668392878,496.89,155.07,155.06,284.09]
["binance-futures","SOLUSDT",1748668440736,515.45,155.06,155.05,264.58]
["binance-futures","SOLUSDT",1748668506414,481.82,154.96,154.95,237.92]
["binance-futures","SOLUSDT",1748668553143,406.88,154.81,154.8,197.81]
["binance-futures","SOLUSDT",1748668594826,372.43,154.73,154.72,215.95]
["binance-futures","SOLUSDT",1748668638404,467.8,154.68,154.67,171.36]
["binance-futures","SOLUSDT",1748668680406,581.42,154.74,154.73,171.81]
["binance-futures","SOLUSDT",1748668702748,59.53,154.71,154.7,918.99]
["binance-futures","SOLUSDT",1748668768057,83.89,154.65,154.64,1201.04]
["binance-futures","SOLUSDT",1748668800835,555.83,154.73,154.72,105.63]
["binance-futures","SOLUSDT",1748668817150,35.34,154.81,154.8,1199.56]
["binance-futures","SOLUSDT",1748668881264,93.84,154.87,154.86,716.78]
["binance-futures","SOLUSDT",1748668930187,13.29,154.94,154.93,903.75]
["binance-futures","SOLUSDT",1748668968674,16.45,154.96,154.95,596.83]
["binance-futures","SOLUSDT",1748669001470,284.66,155.05,155.04,391.48]
["binance-futures","SOLUSDT",1748669047323,286.32,155.13,155.12,205.48]
["binance-futures","SOLUSDT",1748669114344,378.74,154.94,154.93,359.23]
["binance-futures","SOLUSDT",1748669162966,174.33,154.86,154.85,1108.15]
["binance-futures","SOLUSDT",1748669207735,383.5,154.88,154.87,304.12]
["binance-futures","SOLUSDT",1748669231323,426.12,154.8,154.79,608.19]
["binance-futures","SOLUSDT",1748669272213,205.23,154.66,154.65,669.7]
["binance-futures","SOLUSDT",1748669339309,222.48,154.7,154.69,609.23]
["binance-futures","SOLUSDT",1748669386394,221.19,154.69,154.68,428.85]
["binance-futures","SOLUSDT",1748669444268,21.54,154.76,154.75,651.62]
["binance-futures","SOLUSDT",1748669459975,223.56,154.71,154.7,733.27]
["binance-futures","SOLUSDT",1748669507267,220.74,154.75,154.74,495.1]
["binance-futures","SOLUSDT",1748669564742,160.66,154.8,154.79,317.64]
["binance-futures","SOLUSDT",1748669617466,363.72,154.8,154.79,216.53]
["binance-futures","SOLUSDT",1748669665114,220.16,154.89,154.88,327.43]
["binance-futures","SOLUSDT",1748669685821,467.8,154.92,154.91,246.8]
["binance-futures","SOLUSDT",1748669756375,33.27,154.95,154.94,404.75]
["binance-futures","SOLUSDT",1748669780370,706.68,154.82,154.81,198.86]
["binance-futures","SOLUSDT",1748669844174,700.57,154.92,154.91,178.21]
["binance-futures","SOLUSDT",1748669876456,421.74,154.92,154.91,525.5]
["binance-futures","SOLUSDT",1748669917107,79.51,154.92,154.91,481.16]
["binance-futures","SOLUSDT",1748669969468,688.68,154.87,154.86,249.27]
["binance-futures","SOLUSDT",1748670008372,161.97,154.87,154.86,894.78]
["binance-futures","SOLUSDT",1748670091273,377.28,154.97,154.96,313.68]
["binance-futures","SOLUSDT",1748670093591,331.65,154.97,154.96,338.19]
["binance-futures","SOLUSDT",1748670143832,595.94,155.03,155.02,78.38]
["binance-futures","SOLUSDT",1748670214955,596.21,155.02,155.01,514.45]
["binance-futures","SOLUSDT",1748670271631,259.22,155.01,155.0,415.25]
["binance-futures","SOLUSDT",1748670293820,420.44,155.02,155.01,210.51]
["binance-futures","SOLUSDT",1748670344519,524.55,154.98,154.97,159.29]
["binance-futures","SOLUSDT",1748670391974,166.5,154.73,154.72,1332.74]
["binance-futures","SOLUSDT",1748670457967,128.06,154.71,154.7,712.01]
["binance-futures","SOLUSDT",1748670506438,159.4,154.8,154.79,756.69]
["binance-futures","SOLUSDT",1748670559723,513.3,154.52,154.51,111.11]
["binance-futures","SOLUSDT",1748670573909,243.68,154.47,154.46,403.81]
["binance-futures","SOLUSDT",1748670619287,267.2,154.51,154.5,892.84]
["binance-futures","SOLUSDT",1748670655919,280.39,154.48,154.47,205.65]
["binance-futures","SOLUSDT",1748670738764,285.18,154.42,154.41,449.58]
["binance-futures","SOLUSDT",1748670789051,44.84,154.31,154.3,250.49]
["binance-futures","SOLUSDT",1748670808051,242.74,154.31,154.3,520.65]
["binance-futures","SOLUSDT",1748670874953,372.28,154.29,154.28,481.57]
["binance-futures","SOLUSDT",1748670920750,284.03,154.34,154.33,770.56]
["binance-futures","SOLUSDT",1748670970197,289.34,154.39,154.38,689.62]
["binance-futures","SOLUSDT",1748670998449,212.6,154.4,154.39,898.37]
["binance-futures","SOLUSDT",1748671042212,711.48,154.44,154.43,483.15]
["binance-futures","SOLUSDT",1748671092322,695.85,154.36,154.35,21.8]
["binance-futures","SOLUSDT",1748671121798,262.97,154.22,154.21,375.39]
["binance-futures","SOLUSDT",1748671202413,546.21,154.14,154.13,442.1]
["binance-futures","SOLUSDT",1748671247763,557.86,154.03,154.02,332.99]
["binance-futures","SOLUSDT",1748671266993,716.26,154.01,154.0,420.09]
["binance-futures","SOLUSDT",1748671305140,539.89,154.11,154.1,752.72]
["binance-futures","SOLUSDT",1748671356999,425.7,154.22,154.21,1423.26]
["binance-futures","SOLUSDT",1748671377261,233.15,154.22,154.21,710.17]
["binance-futures","SOLUSDT",1748671461294,310.59,154.22,154.21,250.79]
["binance-futures","SOLUSDT",1748671467000,1483.73,154.21,154.2,8.72]
["binance-futures","SOLUSDT",1748671532879,212.39,154.29,154.28,386.5]
["binance-futures","SOLUSDT",1748671581427,362.59,154.12,154.11,492.95]
["binance-futures","SOLUSDT",1748671608053,1422.78,154.21,154.2,1238.82]
["binance-futures","SOLUSDT",1748671643861,144.81,154.38,154.37,578.14]
["binance-futures","SOLUSDT",1748671688690,39.86,154.44,154.43,709.57]
["binance-futures","SOLUSDT",1748671761334,859.71,154.51,154.5,324.92]
["binance-futures","SOLUSDT",1748671794735,243.78,154.4,154.39,450.39]
["binance-futures","SOLUSDT",1748671814329,664.24,154.3,154.29,31.84]
["binance-futures","SOLUSDT",1748671859779,270.91,154.17,154.16,602.72]
["binance-futures","SOLUSDT",1748671926266,506.26,154.26,154.25,243.95]
["binance-futures","SOLUSDT",1748671980005,1007.13,154.31,154.3,82.81]
["binance-futures","SOLUSDT",1748672031301,501.59,154.33,154.32,191.45]
["binance-futures","SOLUSDT",1748672054336,99.12,154.44,154.43,850.07]
["binance-futures","SOLUSDT",1748672101968,327.12,154.52,154.51,490.49]
["binance-futures","SOLUSDT",1748672149641,16.95,154.41,154.4,547.4]
["binance-futures","SOLUSDT",1748672198997,235.88,154.64,154.63,988.19]
["binance-futures","SOLUSDT",1748672265648,258.01,154.6,154.59,804.57]
["binance-futures","SOLUSDT",1748672313163,211.13,154.65,154.64,844.58]
["binance-futures","SOLUSDT",1748672335146,366.43,154.6,154.59,435.28]
["binance-futures","SOLUSDT",1748672370590,394.23,154.71,154.7,651.39]
["binance-futures","SOLUSDT",1748672446312,217.81,154.88,154.87,774.75]
["binance-futures","SOLUSDT",1748672492178,701.5,154.91,154.9,349.64]
["binance-futures","SOLUSDT",1748672533372,501.77,154.83,154.82,124.28]
["binance-futures","SOLUSDT",1748672561313,32.96,154.84,154.83,545.05]
["binance-futures","SOLUSDT",1748672614227,1461.1,154.85,154.84,19.62]
["binance-futures","SOLUSDT",1748672667362,908.46,154.82,154.81,265.52]
["binance-futures","SOLUSDT",1748672695688,207.51,154.85,154.84,668.54]
["binance-futures","SOLUSDT",1748672743351,1355.97,154.89,154.88,33.83]
["binance-futures","SOLUSDT",1748672820044,701.29,154.9,154.89,342.23]
["binance-futures","SOLUSDT",1748672884193,597.27,154.85,154.84,408.84]
["binance-futures","SOLUSDT",1748672932360,235.13,154.81,154.8,601.7]
["binance-futures","SOLUSDT",1748672954139,660.43,154.9,154.89,248.52]
["binance-futures","SOLUSDT",1748673008151,568.75,154.87,154.86,477.72]
["binance-futures","SOLUSDT",1748673073068,287.21,154.93,154.92,1013.24]
["binance-futures","SOLUSDT",1748673128450,1069.19,154.88,154.87,182.72]
["binance-futures","SOLUSDT",1748673177188,1301.69,154.75,154.74,114.93]
["binance-futures","SOLUSDT",1748673222016,647.32,154.78,154.77,336.92]
["binance-futures","SOLUSDT",1748673246309,663.04,154.62,154.61,85.22]
["binance-futures","SOLUSDT",1748673296028,130.87,154.65,154.64,693.3]
["binance-futures","SOLUSDT",1748673337897,103.11,155.03,155.02,594.43]
["binance-futures","SOLUSDT",1748673398906,691.9,155.05,155.04,441.93]
["binance-futures","SOLUSDT",1748673420975,741.93,155.09,155.08,105.04]
["binance-futures","SOLUSDT",1748673468151,32.33,155.0,154.99,420.69]
["binance-futures","SOLUSDT",1748673502498,839.55,155.05,155.04,347.21]
["binance-futures","SOLUSDT",1748673584942,42.47,155.18,155.17,952.87]
["binance-futures","SOLUSDT",1748673630713,261.17,155.2,155.19,564.05]
["binance-futures","SOLUSDT",1748673669224,241.34,155.21,155.2,407.25]
["binance-futures","SOLUSDT",1748673700008,70.58,155.28,155.27,896.95]
["binance-futures","SOLUSDT",1748673747468,667.31,155.2,155.19,195.19]
["binance-futures","SOLUSDT",1748673813801,732.66,155.44,155.43,138.1]
["binance-futures","SOLUSDT",1748673816180,360.78,155.44,155.43,678.77]
["binance-futures","SOLUSDT",1748673860073,638.69,155.38,155.37,165.69]
["binance-futures","SOLUSDT",1748673925037,258.46,155.33,155.32,722.93]
["binance-futures","SOLUSDT",1748673980446,1113.02,155.23,155.22,183.49]
["binance-futures","SOLUSDT",1748674021918,1480.02,155.17,155.16,253.6]
["binance-futures","SOLUSDT",1748674043668,357.26,155.19,155.18,838.78]
["binance-futures","SOLUSDT",1748674093808,188.13,155.06,155.05,643.19]
["binance-futures","SOLUSDT",1748674177751,611.17,155.1,155.09,479.45]
["binance-futures","SOLUSDT",1748674211919,228.13,155.09,155.08,438.95]
["binance-futures","SOLUSDT",1748674261030,623.97,155.18,155.17,497.0]
["binance-futures","SOLUSDT",1748674302498,553.14,155.22,155.21,319.54]
["binance-futures","SOLUSDT",1748674331082,209.43,155.23,155.22,960.53]
["binance-futures","SOLUSDT",1748674401600,873.68,155.12,155.11,99.43]
["binance-futures","SOLUSDT",1748674431347,652.86,155.1,155.09,551.96]
["binance-futures","SOLUSDT",1748674508402,361.6,155.05,155.04,616.65]
["binance-futures","SOLUSDT",1748674530257,700.67,155.11,155.1,341.21]
["binance-futures","SOLUSDT",1748674583229,526.54,155.12,155.11,400.97]
["binance-futures","SOLUSDT",1748674616967,173.14,155.06,155.05,1006.96]
["binance-futures","SOLUSDT",1748674705510,184.98,155.09,155.08,610.3]
["binance-futures","SOLUSDT",1748674764371,861.34,155.06,155.05,471.47]
["binance-futures","SOLUSDT",1748674781559,306.26,155.04,155.03,885.49]
["binance-futures","SOLUSDT",1748674839657,1079.4,154.94,154.93,859.04]
["binance-futures","SOLUSDT",1748674887209,1273.36,155.03,155.02,33.53]
["binance-futures","SOLUSDT",1748674950492,35.28,155.02,155.01,1107.81]
["binance-futures","SOLUSDT",1748674992600,50.99,154.88,154.87,772.88]
["binance-futures","SOLUSDT",1748675015309,511.42,154.96,154.95,286.65]
["binance-futures","SOLUSDT",1748675062914,283.77,154.94,154.93,913.77]
["binance-futures","SOLUSDT",1748675112326,120.74,155.07,155.06,462.27]
["binance-futures","SOLUSDT",1748675130213,729.52,155.03,155.02,276.69]
["binance-futures","SOLUSDT",1748675175068,872.51,154.98,154.97,23.79]
["binance-futures","SOLUSDT",1748675225018,521.7,154.87,154.86,320.04]
["binance-futures","SOLUSDT",1748675280888,236.66,154.75,154.74,1450.57]
["binance-futures","SOLUSDT",1748675329238,1297.58,154.76,154.75,552.0]
["binance-futures","SOLUSDT",1748675350026,295.17,154.76,154.75,746.34]
["binance-futures","SOLUSDT",1748675415017,1235.49,154.75,154.74,311.16]
["binance-futures","SOLUSDT",1748675450803,1425.43,154.72,154.71,226.54]
["binance-futures","SOLUSDT",1748675515448,1319.96,154.69,154.68,120.84]
["binance-futures","SOLUSDT",1748675537364,228.72,154.62,154.61,361.31]
["binance-futures","SOLUSDT",1748675605770,585.51,154.52,154.51,362.34]
["binance-futures","SOLUSDT",1748675627293,266.91,154.5,154.49,508.52]
["binance-futures","SOLUSDT",1748675674064,813.81,154.46,154.45,548.78]
["binance-futures","SOLUSDT",1748675719474,1289.2,154.24,154.23,1561.66]
["binance-futures","SOLUSDT",1748675777748,364.93,154.27,154.26,579.83]
["binance-futures","SOLUSDT",1748675822134,1900.46,154.22,154.21,36.39]
["binance-futures","SOLUSDT",1748675832002,187.53,154.18,154.17,816.15]
["binance-futures","SOLUSDT",1748675887964,146.42,154.26,154.25,951.56]
["binance-futures","SOLUSDT",1748675948812,432.07,154.58,154.57,249.85]
["binance-futures","SOLUSDT",1748675996505,348.93,154.45,154.44,495.02]
["binance-futures","SOLUSDT",1748676036724,1009.27,154.5,154.49,397.73]
["binance-futures","SOLUSDT",1748676062258,530.01,154.51,154.5,350.2]
["binance-futures","SOLUSDT",1748676109669,400.29,154.55,154.54,688.53]
["binance-futures","SOLUSDT",1748676155451,312.23,154.52,154.51,480.17]
["binance-futures","SOLUSDT",1748676227359,126.91,154.58,154.57,838.72]
["binance-futures","SOLUSDT",1748676229127,102.99,154.62,154.61,198.32]
["binance-futures","SOLUSDT",1748676305819,575.14,154.62,154.61,432.66]
["binance-futures","SOLUSDT",1748676347704,507.84,154.63,154.62,608.93]
["binance-futures","SOLUSDT",1748676396918,10.52,154.7,154.69,1271.95]
["binance-futures","SOLUSDT",1748676417332,67.45,154.74,154.73,1647.79]
["binance-futures","SOLUSDT",1748676481533,200.47,154.65,154.64,609.6]
["binance-futures","SOLUSDT",1748676536036,378.27,154.55,154.54,1190.47]
["binance-futures","SOLUSDT",1748676588018,1492.35,154.55,154.54,84.11]
["binance-futures","SOLUSDT",1748676608416,183.71,154.52,154.51,786.87]
["binance-futures","SOLUSDT",1748676656734,273.89,154.5,154.49,329.67]
["binance-futures","SOLUSDT",1748676704834,260.84,154.59,154.58,925.54]
["binance-futures","SOLUSDT",1748676746358,150.43,154.73,154.72,1023.94]
["binance-futures","SOLUSDT",1748676789581,263.18,154.8,154.79,1038.23]
["binance-futures","SOLUSDT",1748676852686,19.8,154.87,154.86,901.08]
["binance-futures","SOLUSDT",1748676872911,532.88,154.91,154.9,707.54]
["binance-futures","SOLUSDT",1748676952825,152.78,154.97,154.96,1361.18]
["binance-futures","SOLUSDT",1748676968083,174.33,154.95,154.94,691.77]
["binance-futures","SOLUSDT",1748677033372,231.52,154.85,154.84,658.72]
["binance-futures","SOLUSDT",1748677081974,1440.68,154.75,154.74,25.25]
["binance-futures","SOLUSDT",1748677120842,653.35,154.72,154.71,310.92]
["binance-futures","SOLUSDT",1748677147587,1537.9,154.65,154.64,62.55]
["binance-futures","SOLUSDT",1748677193783,570.46,154.66,154.65,167.03]
["binance-futures","SOLUSDT",1748677262169,213.05,154.73,154.72,979.64]
["binance-futures","SOLUSDT",1748677309295,762.78,154.78,154.77,193.83]
["binance-futures","SOLUSDT",1748677362110,140.67,154.87,154.86,1138.31]
["binance-futures","SOLUSDT",1748677388644,313.34,154.82,154.81,668.62]
["binance-futures","SOLUSDT",1748677433552,368.96,154.76,154.75,813.15]
["binance-futures","SOLUSDT",1748677505745,275.11,154.81,154.8,899.12]
["binance-futures","SOLUSDT",1748677508061,414.83,154.79,154.78,590.36]
["binance-futures","SOLUSDT",1748677568146,147.37,154.82,154.81,489.37]
["binance-futures","SOLUSDT",1748677625379,714.21,154.77,154.76,127.99]
["binance-futures","SOLUSDT",1748677668882,327.54,154.66,154.65,384.69]
["binance-futures","SOLUSDT",1748677727542,216.3,154.62,154.61,738.2]
["binance-futures","SOLUSDT",1748677734072,184.16,154.61,154.6,611.95]
["binance-futures","SOLUSDT",1748677779436,12.24,154.55,154.54,1201.19]
["binance-futures","SOLUSDT",1748677845913,60.54,154.66,154.65,939.78]
["binance-futures","SOLUSDT",1748677872419,698.32,154.69,154.68,538.83]
["binance-futures","SOLUSDT",1748677948212,302.35,154.75,154.74,734.48]
["binance-futures","SOLUSDT",1748677971017,202.16,154.87,154.86,863.29]
["binance-futures","SOLUSDT",1748678047507,269.38,154.98,154.97,525.36]
["binance-futures","SOLUSDT",1748678067519,273.41,155.02,155.01,434.43]
["binance-futures","SOLUSDT",1748678128877,535.5,155.17,155.16,265.02]
["binance-futures","SOLUSDT",1748678175655,612.51,155.05,155.04,467.96]
["binance-futures","SOLUSDT",1748678189299,19.21,155.02,155.01,947.25]
["binance-futures","SOLUSDT",1748678248172,1355.0,155.01,155.0,311.46]
["binance-futures","SOLUSDT",1748678298140,1333.72,154.91,154.9,275.09]
["binance-futures","SOLUSDT",1748678363601,663.05,154.78,154.77,298.46]
["binance-futures","SOLUSDT",1748678423192,1003.57,154.79,154.78,355.11]
["binance-futures","SOLUSDT",1748678443526,228.57,154.78,154.77,712.07]
["binance-futures","SOLUSDT",1748678492958,1250.53,154.69,154.68,114.96]
["binance-futures","SOLUSDT",1748678536679,527.49,154.92,154.91,276.89]
["binance-futures","SOLUSDT",1748678602826,1500.4,154.9,154.89,7.26]
["binance-futures","SOLUSDT",1748678647195,381.73,154.94,154.93,490.36]
["binance-futures","SOLUSDT",1748678656067,266.6,154.91,154.9,573.6]
["binance-futures","SOLUSDT",1748678713669,167.77,154.91,154.9,227.63]
["binance-futures","SOLUSDT",1748678756865,1656.51,155.0,154.99,166.28]
["binance-futures","SOLUSDT",1748678789463,1580.86,155.01,155.0,8.73]
["binance-futures","SOLUSDT",1748678819754,210.28,154.94,154.93,559.1]
["binance-futures","SOLUSDT",1748678866617,1109.64,154.74,154.73,447.76]
["binance-futures","SOLUSDT",1748678932836,117.83,154.79,154.78,1081.47]
["binance-futures","SOLUSDT",1748678953238,1262.87,154.84,154.83,23.85]
["binance-futures","SOLUSDT",1748678998543,1084.39,154.77,154.76,479.22]
["binance-futures","SOLUSDT",1748679043156,240.83,154.91,154.9,459.96]
["binance-futures","SOLUSDT",1748679110962,633.93,154.79,154.78,163.08]
["binance-futures","SOLUSDT",1748679151305,789.1,154.66,154.65,519.44]
["binance-futures","SOLUSDT",1748679195879,1175.36,154.67,154.66,233.48]
["binance-futures","SOLUSDT",1748679239853,171.15,154.49,154.48,627.47]
["binance-futures","SOLUSDT",1748679293558,160.69,154.48,154.47,722.92]
["binance-futures","SOLUSDT",1748679305404,841.2,154.45,154.44,198.15]
["binance-futures","SOLUSDT",1748679366541,1225.95,154.29,154.28,374.07]
["binance-futures","SOLUSDT",1748679401700,2560.02,154.14,154.13,44.28]
["binance-futures","SOLUSDT",1748679449301,414.67,154.36,154.35,283.94]
["binance-futures","SOLUSDT",1748679468370,1275.69,154.47,154.46,244.25]
["binance-futures","SOLUSDT",1748679509736,605.78,154.33,154.32,656.21]
["binance-futures","SOLUSDT",1748679552444,490.96,154.37,154.36,779.18]
["binance-futures","SOLUSDT",1748679613966,101.34,154.53,154.52,1053.66]
["binance-futures","SOLUSDT",1748679658162,527.17,154.54,154.53,155.18]
["binance-futures","SOLUSDT",1748679686273,216.86,154.48,154.47,733.87]
["binance-futures","SOLUSDT",1748679726271,224.88,154.66,154.65,1388.31]
["binance-futures","SOLUSDT",1748679768525,94.04,154.65,154.64,1355.52]
["binance-futures","SOLUSDT",1748679798304,131.69,154.79,154.78,523.06]
["binance-futures","SOLUSDT",1748679832252,288.94,154.73,154.72,961.84]
["binance-futures","SOLUSDT",1748679895985,17.95,154.93,154.92,829.16]
["binance-futures","SOLUSDT",1748679938412,675.79,154.99,154.98,23.25]
["binance-futures","SOLUSDT",1748680000947,545.02,154.77,154.76,439.63]
["binance-futures","SOLUSDT",1748680004595,161.06,154.77,154.76,669.86]
["binance-futures","SOLUSDT",1748680051801,75.03,154.9,154.89,1516.07]
["binance-futures","SOLUSDT",1748680121337,683.34,154.78,154.77,504.56]
["binance-futures","SOLUSDT",1748680169478,1394.54,154.75,154.74,275.8]
["binance-futures","SOLUSDT",1748680217981,324.26,154.62,154.61,576.49]
["binance-futures","SOLUSDT",1748680236589,632.22,154.7,154.69,135.17]
["binance-futures","SOLUSDT",1748680316136,1627.95,154.88,154.87,66.6]
["binance-futures","SOLUSDT",1748680331468,1823.61,154.86,154.85,43.03]
["binance-futures","SOLUSDT",1748680389685,759.08,155.1,155.09,7.27]
["binance-futures","SOLUSDT",1748680426396,274.94,155.07,155.06,738.59]
["binance-futures","SOLUSDT",1748680453719,113.64,155.01,155.0,948.26]
["binance-futures","SOLUSDT",1748680498212,1095.65,154.79,154.78,98.93]
["binance-futures","SOLUSDT",1748680537339,1070.07,154.84,154.83,128.58]
["binance-futures","SOLUSDT",1748680604330,1356.3,154.68,154.67,171.46]
["binance-futures","SOLUSDT",1748680646801,195.4,154.76,154.75,722.78]
["binance-futures","SOLUSDT",1748680690006,601.4,154.59,154.58,266.87]
["binance-futures","SOLUSDT",1748680714107,200.87,154.6,154.59,687.02]
["binance-futures","SOLUSDT",1748680754055,364.89,154.58,154.57,589.03]
["binance-futures","SOLUSDT",1748680815291,506.08,154.49,154.48,157.32]
["binance-futures","SOLUSDT",1748680827058,528.69,154.51,154.5,221.66]
["binance-futures","SOLUSDT",1748680901560,266.61,154.24,154.23,715.34]
["binance-futures","SOLUSDT",1748680919718,443.7,154.31,154.3,849.21]
["binance-futures","SOLUSDT",1748680964775,171.92,154.26,154.25,888.29]
["binance-futures","SOLUSDT",1748681023980,473.06,154.34,154.33,192.28]
["binance-futures","SOLUSDT",1748681029800,259.58,154.38,154.37,649.75]
["binance-futures","SOLUSDT",1748681073447,475.06,154.5,154.49,205.05]
["binance-futures","SOLUSDT",1748681117936,485.03,154.48,154.47,724.48]
["binance-futures","SOLUSDT",1748681183913,16.33,154.57,154.56,1301.64]
["binance-futures","SOLUSDT",1748681229389,673.93,154.66,154.65,123.99]
["binance-futures","SOLUSDT",1748681275070,652.51,154.82,154.81,299.08]
["binance-futures","SOLUSDT",1748681292690,26.18,154.93,154.92,713.95]
["binance-futures","SOLUSDT",1748681350215,1049.12,155.04,155.03,4.36]
["binance-futures","SOLUSDT",1748681394752,293.72,155.1,155.09,388.8]
["binance-futures","SOLUSDT",1748681426387,539.48,155.11,155.1,645.46]
["binance-futures","SOLUSDT",1748681457284,645.19,155.04,155.03,116.01]
["binance-futures","SOLUSDT",1748681502411,321.12,154.96,154.95,474.81]
["binance-futures","SOLUSDT",1748681542172,781.44,155.04,155.03,166.73]
["binance-futures","SOLUSDT",1748681617111,384.26,154.93,154.92,495.51]
["binance-futures","SOLUSDT",1748681665884,373.67,154.95,154.94,479.4]
["binance-futures","SOLUSDT",1748681687269,77.89,155.03,155.02,1800.77]
["binance-futures","SOLUSDT",1748681737529,574.36,155.15,155.14,861.81]
["binance-futures","SOLUSDT",1748681780995,284.71,155.03,155.02,438.47]
["binance-futures","SOLUSDT",1748681852644,704.7,155.15,155.14,704.16]
["binance-futures","SOLUSDT",1748681861084,1206.95,155.13,155.12,122.16]
["binance-futures","SOLUSDT",1748681952319,308.9,154.94,154.93,475.92]
["binance-futures","SOLUSDT",1748681973158,664.64,154.91,154.9,134.46]
["binance-futures","SOLUSDT",1748682024862,636.47,154.95,154.94,1189.87]
["binance-futures","SOLUSDT",1748682063274,525.44,154.87,154.86,329.25]
["binance-futures","SOLUSDT",1748682140180,465.29,154.84,154.83,475.1]
["binance-futures","SOLUSDT",1748682143219,19.94,154.85,154.84,1671.76]
["binance-futures","SOLUSDT",1748682231871,692.12,154.9,154.89,363.47]
["binance-futures","SOLUSDT",1748682258925,424.21,154.96,154.95,673.74]
["binance-futures","SOLUSDT",1748682279479,719.61,154.97,154.96,163.21]
["binance-futures","SOLUSDT",1748682351493,431.96,155.07,155.06,481.1]
["binance-futures","SOLUSDT",1748682372906,111.08,154.96,154.95,468.53]
["binance-futures","SOLUSDT",1748682436038,206.33,154.81,154.8,274.42]
["binance-futures","SOLUSDT",1748682482620,407.33,154.7,154.69,479.85]
["binance-futures","SOLUSDT",1748682513570,140.84,154.69,154.68,938.14]
["binance-futures","SOLUSDT",1748682550955,775.54,154.65,154.64,104.44]
["binance-futures","SOLUSDT",1748682604225,258.82,154.62,154.61,511.7]
["binance-futures","SOLUSDT",1748682663678,143.71,154.63,154.62,318.82]
["binance-futures","SOLUSDT",1748682719504,212.08,154.61,154.6,982.94]
["binance-futures","SOLUSDT",1748682769398,40.82,154.67,154.66,478.61]
["binance-futures","SOLUSDT",1748682790936,132.09,154.67,154.66,1010.32]
["binance-futures","SOLUSDT",1748682842408,12.57,154.7,154.69,1100.53]
["binance-futures","SOLUSDT",1748682910172,611.43,154.57,154.56,314.49]
["binance-futures","SOLUSDT",1748682960949,518.27,154.56,154.55,706.84]
["binance-futures","SOLUSDT",1748683009841,1112.36,154.56,154.55,860.61]
["binance-futures","SOLUSDT",1748683026869,386.85,154.62,154.61,526.04]
["binance-futures","SOLUSDT",1748683077613,200.98,154.73,154.72,356.69]
["binance-futures","SOLUSDT",1748683124088,321.7,154.68,154.67,259.54]
["binance-futures","SOLUSDT",1748683155354,174.51,154.71,154.7,1163.16]
["binance-futures","SOLUSDT",1748683226847,393.21,154.47,154.46,439.76]
["binance-futures","SOLUSDT",1748683247366,391.45,154.42,154.41,226.72]
["binance-futures","SOLUSDT",1748683306186,307.36,154.31,154.3,578.25]
["binance-futures","SOLUSDT",1748683333736,801.6,154.3,154.29,51.27]
["binance-futures","SOLUSDT",1748683397440,609.3,154.25,154.24,105.02]
["binance-futures","SOLUSDT",1748683422559,531.78,154.28,154.27,176.56]
["binance-futures","SOLUSDT",1748683446260,269.36,154.25,154.24,676.24]
["binance-futures","SOLUSDT",1748683504659,770.98,153.88,153.87,196.62]
["binance-futures","SOLUSDT",1748683547444,46.86,153.77,153.76,644.0]
["binance-futures","SOLUSDT",1748683590746,133.14,153.77,153.76,1062.81]
["binance-futures","SOLUSDT",1748683605718,321.13,153.78,153.77,518.72]
["binance-futures","SOLUSDT",1748683649265,961.84,153.64,153.63,40.53]
["binance-futures","SOLUSDT",1748683701562,198.14,153.72,153.71,344.55]
["binance-futures","SOLUSDT",1748683758289,243.35,153.72,153.71,623.99]
["binance-futures","SOLUSDT",1748683781574,416.97,153.75,153.74,176.77]
["binance-futures","SOLUSDT",1748683828848,1392.55,153.8,153.79,292.01]
["binance-futures","SOLUSDT",1748683868167,174.64,153.63,153.62,441.77]
["binance-futures","SOLUSDT",1748683930784,127.87,153.81,153.8,385.0]
["binance-futures","SOLUSDT",1748683973456,1164.03,153.82,153.81,175.37]
["binance-futures","SOLUSDT",1748684017995,315.77,153.92,153.91,516.01]
["binance-futures","SOLUSDT",1748684035799,396.35,153.77,153.76,658.13]
["binance-futures","SOLUSDT",1748684080321,271.04,153.72,153.71,476.01]
["binance-futures","SOLUSDT",1748684139513,515.8,153.6,153.59,354.97]
["binance-futures","SOLUSDT",1748684150345,89.73,153.6,153.59,503.6]
["binance-futures","SOLUSDT",1748684224919,615.95,153.7,153.69,105.04]
["binance-futures","SOLUSDT",1748684244530,951.33,153.67,153.66,20.54]
["binance-futures","SOLUSDT",1748684306970,554.55,153.74,153.73,481.36]
["binance-futures","SOLUSDT",1748684341444,243.1,153.73,153.72,312.03]
["binance-futures","SOLUSDT",1748684404449,184.03,153.61,153.6,1271.25]
["binance-futures","SOLUSDT",1748684424899,87.61,153.57,153.56,559.01]
["binance-futures","SOLUSDT",1748684468712,374.51,153.67,153.66,562.65]
["binance-futures","SOLUSDT",1748684513761,646.48,153.66,153.65,331.91]
["binance-futures","SOLUSDT",1748684560558,414.72,153.74,153.73,228.44]
["binance-futures","SOLUSDT",1748684610252,390.84,153.72,153.71,232.53]
["binance-futures","SOLUSDT",1748684629464,483.82,153.8,153.79,198.69]
["binance-futures","SOLUSDT",1748684697301,922.17,153.68,153.67,136.78]
["binance-futures","SOLUSDT",1748684730236,17.6,153.75,153.74,1047.18]
["binance-futures","SOLUSDT",1748684787333,443.61,153.85,153.84,621.53]
["binance-futures","SOLUSDT",1748684808614,140.24,153.88,153.87,676.76]
["binance-futures","SOLUSDT",1748684854203,332.62,153.6,153.59,661.08]
["binance-futures","SOLUSDT",1748684891803,123.05,153.78,153.77,620.09]
["binance-futures","SOLUSDT",1748684966877,577.9,153.86,153.85,189.51]
["binance-futures","SOLUSDT",1748685013396,551.56,153.91,153.9,918.53]
["binance-futures","SOLUSDT",1748685036774,1202.99,153.81,153.8,10.37]
["binance-futures","SOLUSDT",1748685083449,554.97,153.76,153.75,900.74]
["binance-futures","SOLUSDT",1748685128581,510.9,153.83,153.82,308.23]
["binance-futures","SOLUSDT",1748685189087,534.69,153.65,153.64,31.43]
["binance-futures","SOLUSDT",1748685237339,561.25,153.86,153.85,77.91]
["binance-futures","SOLUSDT",1748685250641,543.9,153.78,153.77,295.58]
["binance-futures","SOLUSDT",1748685296441,156.9,153.73,153.72,617.88]
["binance-futures","SOLUSDT",1748685353259,78.22,153.71,153.7,671.06]
["binance-futures","SOLUSDT",1748685405002,323.68,153.6,153.59,342.69]
["binance-futures","SOLUSDT",1748685452232,1143.91,153.84,153.83,310.68]
["binance-futures","SOLUSDT",1748685469341,37.94,153.8,153.79,473.25]
["binance-futures","SOLUSDT",1748685522189,240.74,153.82,153.81,346.2]
["binance-futures","SOLUSDT",1748685575170,109.77,153.79,153.78,535.13]
["binance-futures","SOLUSDT",1748685640623,61.48,153.74,153.73,422.37]
["binance-futures","SOLUSDT",1748685665931,306.4,153.82,153.81,302.97]
["binance-futures","SOLUSDT",1748685685555,366.46,153.81,153.8,52.52]
["binance-futures","SOLUSDT",1748685745375,204.33,153.92,153.91,693.52]
["binance-futures","SOLUSDT",1748685773924,887.0,153.92,153.91,117.66]
["binance-futures","SOLUSDT",1748685827989,268.03,153.87,153.86,257.87]
["binance-futures","SOLUSDT",1748685847226,171.97,153.75,153.74,527.47]
["binance-futures","SOLUSDT",1748685888040,327.92,153.65,153.64,736.08]
["binance-futures","SOLUSDT",1748685937284,123.92,153.78,153.77,331.87]
["binance-futures","SOLUSDT",1748685983072,367.2,153.85,153.84,267.93]
["binance-futures","SOLUSDT",1748686025737,44.34,153.71,153.7,1317.32]
["binance-futures","SOLUSDT",1748686041948,270.29,153.84,153.83,481.74]
["binance-futures","SOLUSDT",1748686084062,238.84,153.73,153.72,3.95]
["binance-futures","SOLUSDT",1748686139650,469.22,153.77,153.76,725.53]
["binance-futures","SOLUSDT",1748686182384,7.64,153.52,153.51,1473.74]
["binance-futures","SOLUSDT",1748686219318,453.95,153.55,153.54,243.97]
["binance-futures","SOLUSDT",1748686236294,647.23,153.37,153.36,228.2]
["binance-futures","SOLUSDT",1748686274274,900.24,153.51,153.5,222.29]
["binance-futures","SOLUSDT",1748686320659,149.72,153.8,153.79,826.08]
["binance-futures","SOLUSDT",1748686371796,180.81,153.66,153.65,405.4]
["binance-futures","SOLUSDT",1748686414893,139.15,153.67,153.66,431.37]
["binance-futures","SOLUSDT",1748686448159,315.41,153.89,153.88,513.26]
["binance-futures","SOLUSDT",1748686475584,192.06,154.12,154.11,471.8]
["binance-futures","SOLUSDT",1748686510111,16.7,154.49,154.48,371.28]
["binance-futures","SOLUSDT",1748686561415,9.16,154.42,154.41,1289.35]
["binance-futures","SOLUSDT",1748686580689,83.25,154.54,154.53,362.98]
["binance-futures","SOLUSDT",1748686617575,945.35,154.36,154.35,263.68]
["binance-futures","SOLUSDT",1748686658718,955.42,154.32,154.31,159.43]
["binance-futures","SOLUSDT",1748686684415,150.25,154.25,154.24,783.63]
["binance-futures","SOLUSDT",1748686758603,476.94,154.54,154.53,301.47]
["binance-futures","SOLUSDT",1748686760586,74.1,154.57,154.56,536.93]
["binance-futures","SOLUSDT",1748686801094,470.13,154.38,154.37,244.22]
["binance-futures","SOLUSDT",1748686850001,347.65,154.36,154.35,525.69]
["binance-futures","SOLUSDT",1748686898714,593.97,154.02,154.01,153.15]
["binance-futures","SOLUSDT",1748686916565,678.97,154.0,153.99,364.75]
["binance-futures","SOLUSDT",1748686955654,308.16,154.23,154.22,592.0]
["binance-futures","SOLUSDT",1748687004600,726.5,154.32,154.31,296.03]
["binance-futures","SOLUSDT",1748687071447,1235.54,154.27,154.26,138.66]
["binance-futures","SOLUSDT",1748687117458,626.56,154.17,154.16,114.8]
["binance-futures","SOLUSDT",1748687162458,398.07,154.05,154.04,374.52]
["binance-futures","SOLUSDT",1748687181316,208.65,154.16,154.15,485.29]
["binance-futures","SOLUSDT",1748687225237,332.31,154.05,154.04,339.44]
["binance-futures","SOLUSDT",1748687291154,786.54,153.69,153.68,77.8]
["binance-futures","SOLUSDT",1748687327753,491.06,153.72,153.71,340.4]
["binance-futures","SOLUSDT",1748687370445,229.57,153.74,153.73,861.27]
["binance-futures","SOLUSDT",1748687406394,109.57,153.73,153.72,398.26]
["binance-futures","SOLUSDT",1748687440766,350.72,153.82,153.81,549.26]
["binance-futures","SOLUSDT",1748687504781,8.86,153.77,153.76,654.24]
["binance-futures","SOLUSDT",1748687547501,685.82,153.6,153.59,9.76]
["binance-futures","SOLUSDT",1748687566390,21.17,153.62,153.61,602.53]
["binance-futures","SOLUSDT",1748687610184,599.54,153.77,153.76,55.89]
["binance-futures","SOLUSDT",1748687658150,186.14,153.78,153.77,801.04]
["binance-futures","SOLUSDT",1748687726404,729.06,153.5,153.49,408.56]
["binance-futures","SOLUSDT",1748687761489,462.14,153.43,153.42,745.42]
["binance-futures","SOLUSDT",1748687803627,61.86,153.46,153.45,740.41]
["binance-futures","SOLUSDT",1748687821509,228.85,153.32,153.31,374.59]
["binance-futures","SOLUSDT",1748687849006,585.97,153.25,153.24,255.34]
["binance-futures","SOLUSDT",1748687899031,52.68,153.09,153.08,643.96]
["binance-futures","SOLUSDT",1748687917050,528.9,153.17,153.16,96.94]
["binance-futures","SOLUSDT",1748687992837,88.37,153.11,153.1,623.14]
["binance-futures","SOLUSDT",1748688002293,608.08,153.11,153.1,173.58]
["binance-futures","SOLUSDT",1748688064922,368.33,153.08,153.07,447.53]
["binance-futures","SOLUSDT",1748688101081,152.96,152.96,152.95,610.79]
["binance-futures","SOLUSDT",1748688120492,188.08,152.99,152.98,642.61]
["binance-futures","SOLUSDT",1748688162535,321.53,152.98,152.97,316.64]
["binance-futures","SOLUSDT",1748688205898,131.88,153.14,153.13,606.76]
["binance-futures","SOLUSDT",1748688271692,131.9,152.77,152.76,448.53]
["binance-futures","SOLUSDT",1748688306685,975.04,152.87,152.86,123.6]
["binance-futures","SOLUSDT",1748688326113,318.01,152.89,152.88,459.61]
["binance-futures","SOLUSDT",1748688379054,248.4,152.8,152.79,143.46]
["binance-futures","SOLUSDT",1748688411086,516.36,152.82,152.81,147.56]
["binance-futures","SOLUSDT",1748688467449,411.59,153.03,153.02,62.67]
["binance-futures","SOLUSDT",1748688510090,106.21,153.0,152.99,814.6]
["binance-futures","SOLUSDT",1748688526316,530.23,153.08,153.07,410.78]
["binance-futures","SOLUSDT",1748688571149,649.02,153.19,153.18,190.12]
["binance-futures","SOLUSDT",1748688615009,604.52,153.14,153.13,62.79]
["binance-futures","SOLUSDT",1748688657419,335.92,153.26,153.25,339.8]
["binance-futures","SOLUSDT",1748688726179,218.35,153.18,153.17,591.03]
["binance-futures","SOLUSDT",1748688772118,250.68,153.27,153.26,500.16]
["binance-futures","SOLUSDT",1748688793037,18.2,153.31,153.3,441.36]
["binance-futures","SOLUSDT",1748688824903,111.52,153.35,153.34,739.02]
["binance-futures","SOLUSDT",1748688906124,219.78,153.33,153.32,608.3]
["binance-futures","SOLUSDT",1748688954178,241.05,153.34,153.33,894.24]
["binance-futures","SOLUSDT",1748688989800,547.51,153.34,153.33,58.8]
["binance-futures","SOLUSDT",1748689022728,619.04,153.33,153.32,304.98]
["binance-futures","SOLUSDT",1748689073314,478.85,153.36,153.35,343.89]
["binance-futures","SOLUSDT",1748689119105,322.64,153.34,153.33,559.74]
["binance-futures","SOLUSDT",1748689145730,371.87,153.47,153.46,782.85]
["binance-futures","SOLUSDT",1748689197840,241.52,153.43,153.42,320.04]
["binance-futures","SOLUSDT",1748689264692,94.35,153.49,153.48,851.82]
["binance-futures","SOLUSDT",1748689317006,477.09,153.38,153.37,168.37]
["binance-futures","SOLUSDT",1748689359349,23.88,153.48,153.47,1094.47]
["binance-futures","SOLUSDT",1748689379309,351.93,153.47,153.46,322.16]
["binance-futures","SOLUSDT",1748689436595,655.65,153.42,153.41,113.34]
["binance-futures","SOLUSDT",1748689475497,427.86,153.51,153.5,609.52]
["binance-futures","SOLUSDT",1748689545096,211.66,153.37,153.36,758.18]
["binance-futures","SOLUSDT",1748689593507,48.69,153.3,153.29,682.94]
["binance-futures","SOLUSDT",1748689630830,502.38,153.24,153.23,686.92]
["binance-futures","SOLUSDT",1748689661397,508.55,153.15,153.14,654.94]
["binance-futures","SOLUSDT",1748689707803,524.46,153.16,153.15,360.07]
["binance-futures","SOLUSDT",1748689746868,44.58,152.99,152.98,813.54]
["binance-futures","SOLUSDT",1748689809102,634.22,152.91,152.9,196.34]
["binance-futures","SOLUSDT",1748689827301,179.66,152.88,152.87,651.63]
["binance-futures","SOLUSDT",1748689876687,1007.82,152.94,152.93,74.14]
["binance-futures","SOLUSDT",1748689905652,1295.61,152.93,152.92,38.62]
["binance-futures","SOLUSDT",1748689996348,458.98,152.94,152.93,336.04]
["binance-futures","SOLUSDT",1748690045668,1212.69,152.84,152.83,378.93]
["binance-futures","SOLUSDT",1748690082579,485.93,152.93,152.92,478.71]
["binance-futures","SOLUSDT",1748690117164,505.3,152.89,152.88,295.82]
["binance-futures","SOLUSDT",1748690166871,762.77,152.97,152.96,302.81]
["binance-futures","SOLUSDT",1748690226441,312.56,153.01,153.0,693.53]
["binance-futures","SOLUSDT",1748690235179,1075.29,153.03,153.02,16.08]
["binance-futures","SOLUSDT",1748690284317,225.85,152.98,152.97,704.62]
["binance-futures","SOLUSDT",1748690354412,7.04,153.19,153.18,540.93]
["binance-futures","SOLUSDT",1748690402941,81.47,153.31,153.3,738.09]
["binance-futures","SOLUSDT",1748690424577,446.39,153.35,153.34,311.95]
["binance-futures","SOLUSDT",1748690474218,254.67,153.25,153.24,635.53]
["binance-futures","SOLUSDT",1748690530587,480.12,153.21,153.2,447.28]
["binance-futures","SOLUSDT",1748690594664,925.94,153.14,153.13,179.57]
["binance-futures","SOLUSDT",1748690649116,306.03,153.19,153.18,472.08]
["binance-futures","SOLUSDT",1748690701332,123.16,153.22,153.21,512.55]
["binance-futures","SOLUSDT",1748690738049,829.16,153.16,153.15,276.43]
["binance-futures","SOLUSDT",1748690774199,195.23,153.09,153.08,698.53]
["binance-futures","SOLUSDT",1748690846449,380.19,153.0,152.99,728.23]
["binance-futures","SOLUSDT",1748690868897,1311.64,152.98,152.97,126.69]
["binance-futures","SOLUSDT",1748690943886,229.6,152.88,152.87,670.23]
["binance-futures","SOLUSDT",1748690965552,261.04,152.97,152.96,706.23]
["binance-futures","SOLUSDT",1748691014462,731.78,152.9,152.89,108.38]
["binance-futures","SOLUSDT",1748691088628,301.32,152.98,152.97,280.9]
["binance-futures","SOLUSDT",1748691134079,425.04,152.75,152.74,265.88]
["binance-futures","SOLUSDT",1748691176862,233.17,152.79,152.78,637.89]
["binance-futures","SOLUSDT",1748691185302,168.12,152.81,152.8,1356.08]
["binance-futures","SOLUSDT",1748691242503,480.85,152.71,152.7,51.78]
["binance-futures","SOLUSDT",1748691284491,554.88,152.58,152.57,25.46]
["binance-futures","SOLUSDT",1748691339024,663.02,152.68,152.67,747.68]
["binance-futures","SOLUSDT",1748691394839,190.11,152.72,152.71,934.08]
["binance-futures","SOLUSDT",1748691415294,497.58,152.6,152.59,413.35]
["binance-futures","SOLUSDT",1748691458945,617.51,152.56,152.55,183.99]
["binance-futures","SOLUSDT",1748691502063,516.79,152.75,152.74,249.75]
["binance-futures","SOLUSDT",1748691524248,364.91,152.69,152.68,762.86]
["binance-futures","SOLUSDT",1748691573013,90.34,152.79,152.78,2131.88]
["binance-futures","SOLUSDT",1748691622795,159.33,152.95,152.94,891.15]
["binance-futures","SOLUSDT",1748691688311,105.73,152.9,152.89,550.43]
["binance-futures","SOLUSDT",1748691735877,666.37,152.91,152.9,104.8]
["binance-futures","SOLUSDT",1748691756983,667.19,152.98,152.97,119.92]
["binance-futures","SOLUSDT",1748691817913,186.36,152.99,152.98,1188.51]
["binance-futures","SOLUSDT",1748691857921,973.15,153.0,152.99,1011.21]
["binance-futures","SOLUSDT",1748691928192,1060.88,153.05,153.04,270.27]
["binance-futures","SOLUSDT",1748691946599,142.56,153.12,153.11,457.57]
["binance-futures","SOLUSDT",1748692027150,22.66,153.08,153.07,640.09]
["binance-futures","SOLUSDT",1748692049253,593.49,153.09,153.08,29.27]
["binance-futures","SOLUSDT",1748692118854,586.91,153.02,153.01,393.12]
["binance-futures","SOLUSDT",1748692171213,410.2,153.0,152.99,696.38]
["binance-futures","SOLUSDT",1748692223757,576.7,153.02,153.01,628.27]
["binance-futures","SOLUSDT",1748692275830,166.32,153.08,153.07,879.19]
["binance-futures","SOLUSDT",1748692326122,1536.58,152.9,152.89,27.77]
["binance-futures","SOLUSDT",1748692345068,366.59,152.92,152.91,471.8]
["binance-futures","SOLUSDT",1748692416259,825.7,153.01,153.0,762.0]
["binance-futures","SOLUSDT",1748692453822,722.84,153.03,153.02,733.91]
["binance-futures","SOLUSDT",1748692518747,555.32,153.06,153.05,404.33]
["binance-futures","SOLUSDT",1748692538633,83.07,153.15,153.14,630.2]
["binance-futures","SOLUSDT",1748692587789,296.67,152.94,152.93,779.73]
["binance-futures","SOLUSDT",1748692637000,201.24,152.97,152.96,967.21]
["binance-futures","SOLUSDT",1748692722494,962.59,152.88,152.87,195.44]
["binance-futures","SOLUSDT",1748692725839,341.86,152.88,152.87,844.06]
["binance-futures","SOLUSDT",1748692802839,631.14,152.86,152.85,293.94]
["binance-futures","SOLUSDT",1748692845359,22.84,152.81,152.8,1193.98]
["binance-futures","SOLUSDT",1748692893104,649.83,152.79,152.78,270.05]
["binance-futures","SOLUSDT",1748692914521,1107.72,152.82,152.81,192.3]
["binance-futures","SOLUSDT",1748692967508,551.07,152.64,152.63,552.63]
["binance-futures","SOLUSDT",1748693021102,310.64,152.65,152.64,701.53]
["binance-futures","SOLUSDT",1748693068977,87.49,152.6,152.59,1088.41]
["binance-futures","SOLUSDT",1748693123251,287.38,152.95,152.94,704.45]
["binance-futures","SOLUSDT",1748693131348,69.56,152.94,152.93,1091.78]
["binance-futures","SOLUSDT",1748693174403,851.06,152.95,152.94,182.12]
["binance-futures","SOLUSDT",1748693232756,291.76,153.09,153.08,323.48]
["binance-futures","SOLUSDT",1748693275722,428.19,153.26,153.25,299.86]
["binance-futures","SOLUSDT",1748693320512,355.8,153.12,153.11,589.46]
["binance-futures","SOLUSDT",1748693340668,1245.41,153.25,153.24,271.81]
["binance-futures","SOLUSDT",1748693407656,712.57,153.36,153.35,452.29]
["binance-futures","SOLUSDT",1748693426406,181.1,153.45,153.44,729.81]
["binance-futures","SOLUSDT",1748693482850,246.38,153.29,153.28,716.63]
["binance-futures","SOLUSDT",1748693515167,441.02,153.4,153.39,338.8]
["binance-futures","SOLUSDT",1748693576704,220.06,153.43,153.42,783.88]
["binance-futures","SOLUSDT",1748693594652,320.53,153.75,153.74,608.77]
["binance-futures","SOLUSDT",1748693632269,74.39,153.88,153.87,571.61]
["binance-futures","SOLUSDT",1748693684303,24.97,153.85,153.84,804.92]
["binance-futures","SOLUSDT",1748693726904,736.26,154.08,154.07,244.28]
["binance-futures","SOLUSDT",1748693764800,1489.29,154.28,154.27,10.99]
["binance-futures","SOLUSDT",1748693782442,843.03,154.31,154.3,303.18]
["binance-futures","SOLUSDT",1748693823817,149.07,154.22,154.21,610.64]
["binance-futures","SOLUSDT",1748693882194,343.29,153.98,153.97,713.7]
["binance-futures","SOLUSDT",1748693884072,1493.13,154.02,154.01,111.3]
["binance-futures","SOLUSDT",1748693929037,680.06,153.84,153.83,89.21]
["binance-futures","SOLUSDT",1748693984191,716.17,153.77,153.76,91.5]
["binance-futures","SOLUSDT",1748694030168,747.99,153.78,153.77,53.64]
["binance-futures","SOLUSDT",1748694086300,589.0,153.86,153.85,326.42]
["binance-futures","SOLUSDT",1748694096602,982.65,153.84,153.83,30.88]
["binance-futures","SOLUSDT",1748694141206,66.43,153.89,153.88,1149.84]
["binance-futures","SOLUSDT",1748694179425,997.64,153.72,153.71,84.75]
["binance-futures","SOLUSDT",1748694256549,472.76,153.69,153.68,526.26]
["binance-futures","SOLUSDT",1748694302297,271.65,153.54,153.53,405.7]
["binance-futures","SOLUSDT",1748694321872,795.7,153.67,153.66,40.11]
["binance-futures","SOLUSDT",1748694397250,1067.33,153.61,153.6,351.7]
["binance-futures","SOLUSDT",1748694422582,149.56,153.78,153.77,1081.74]
["binance-futures","SOLUSDT",1748694491454,144.05,153.67,153.66,393.55]
["binance-futures","SOLUSDT",1748694524513,347.19,153.66,153.65,662.29]
["binance-futures","SOLUSDT",1748694566072,482.86,153.67,153.66,297.35]
["binance-futures","SOLUSDT",1748694617232,580.69,153.66,153.65,301.52]
["binance-futures","SOLUSDT",1748694663201,1546.34,153.62,153.61,38.75]
["binance-futures","SOLUSDT",1748694723532,302.52,153.7,153.69,587.15]
["binance-futures","SOLUSDT",1748694778890,233.09,153.72,153.71,338.32]
["binance-futures","SOLUSDT",1748694801883,30.16,153.75,153.74,807.55]
["binance-futures","SOLUSDT",1748694844950,1191.82,153.9,153.89,289.1]
["binance-futures","SOLUSDT",1748694896264,635.03,153.92,153.91,514.53]
["binance-futures","SOLUSDT",1748694962479,185.18,154.05,154.04,564.49]
["binance-futures","SOLUSDT",1748695006955,751.64,154.19,154.18,527.6]
["binance-futures","SOLUSDT",1748695010847,1772.95,154.18,154.17,64.87]
["binance-futures","SOLUSDT",1748695070391,605.88,154.28,154.27,470.12]
["binance-futures","SOLUSDT",1748695113899,324.88,154.18,154.17,966.9]
["binance-futures","SOLUSDT",1748695147201,186.72,154.16,154.15,559.6]
["binance-futures","SOLUSDT",1748695185032,28.72,154.31,154.3,828.67]
["binance-futures","SOLUSDT",1748695231248,42.83,154.25,154.24,574.71]
["binance-futures","SOLUSDT",1748695312550,262.98,154.36,154.35,637.23]
["binance-futures","SOLUSDT",1748695343295,376.85,154.36,154.35,806.7]
["binance-futures","SOLUSDT",1748695363591,320.71,154.42,154.41,905.52]
["binance-futures","SOLUSDT",1748695408278,849.45,154.36,154.35,333.34]
["binance-futures","SOLUSDT",1748695470402,625.91,154.29,154.28,581.49]
["binance-futures","SOLUSDT",1748695518236,609.42,154.33,154.32,384.87]
["binance-futures","SOLUSDT",1748695562947,514.6,154.59,154.58,125.74]
["binance-futures","SOLUSDT",1748695587150,181.58,154.47,154.46,509.61]
["binance-futures","SOLUSDT",1748695625767,807.42,154.43,154.42,344.76]
["binance-futures","SOLUSDT",1748695670881,777.34,154.5,154.49,321.11]
["binance-futures","SOLUSDT",1748695732832,227.94,154.59,154.58,616.26]
["binance-futures","SOLUSDT",1748695765943,510.97,154.52,154.51,522.49]
["binance-futures","SOLUSDT",1748695819051,274.49,154.52,154.51,485.39]
["binance-futures","SOLUSDT",1748695839850,960.69,154.53,154.52,653.57]
["binance-futures","SOLUSDT",1748695877644,107.54,154.55,154.54,769.62]
["binance-futures","SOLUSDT",1748695927097,16.3,154.73,154.72,773.0]
["binance-futures","SOLUSDT",1748695987663,680.15,154.79,154.78,325.38]
["binance-futures","SOLUSDT",1748696028169,754.61,154.87,154.86,438.67]
["binance-futures","SOLUSDT",1748696049616,115.37,154.83,154.82,570.15]
["binance-futures","SOLUSDT",1748696093750,893.11,154.83,154.82,320.11]
["binance-futures","SOLUSDT",1748696139771,751.38,154.8,154.79,321.79]
["binance-futures","SOLUSDT",1748696168286,86.08,154.9,154.89,849.45]
["binance-futures","SOLUSDT",1748696204126,189.35,154.92,154.91,738.56]
["binance-futures","SOLUSDT",1748696266498,592.79,154.9,154.89,391.0]
["binance-futures","SOLUSDT",1748696323958,13.88,154.82,154.81,353.51]
["binance-futures","SOLUSDT",1748696357102,317.38,154.9,154.89,875.9]
["binance-futures","SOLUSDT",1748696378494,160.22,154.97,154.96,1150.76]
["binance-futures","SOLUSDT",1748696419584,1012.45,154.89,154.88,491.05]
["binance-futures","SOLUSDT",1748696475958,462.4,155.08,155.07,296.27]
["binance-futures","SOLUSDT",1748696518026,936.74,155.01,155.0,230.54]
["binance-futures","SOLUSDT",1748696555765,1175.61,155.29,155.28,107.21]
["binance-futures","SOLUSDT",1748696591608,660.04,155.37,155.36,365.23]
["binance-futures","SOLUSDT",1748696607978,79.11,155.6,155.59,704.33]
["binance-futures","SOLUSDT",1748696644201,1597.85,155.59,155.58,24.83]
["binance-futures","SOLUSDT",1748696695251,1309.58,155.38,155.37,357.83]
["binance-futures","SOLUSDT",1748696721263,776.42,155.39,155.38,246.48]
["binance-futures","SOLUSDT",1748696750306,142.1,155.42,155.41,612.3]
["binance-futures","SOLUSDT",1748696787855,315.73,155.75,155.74,443.03]
["binance-futures","SOLUSDT",1748696818370,941.91,155.69,155.68,214.62]
["binance-futures","SOLUSDT",1748696881559,254.49,155.6,155.59,638.22]
["binance-futures","SOLUSDT",1748696920392,881.03,155.6,155.59,265.36]
["binance-futures","SOLUSDT",1748696957842,40.18,155.74,155.73,2915.02]
["binance-futures","SOLUSDT",1748696978480,344.48,155.85,155.84,605.84]
["binance-futures","SOLUSDT",1748697016852,402.07,155.71,155.7,402.93]
["binance-futures","SOLUSDT",1748697071667,353.96,155.78,155.77,790.52]
["binance-futures","SOLUSDT",1748697077215,633.63,155.77,155.76,303.13]
["binance-futures","SOLUSDT",1748697151857,741.98,155.57,155.56,1283.67]
["binance-futures","SOLUSDT",1748697169762,643.08,155.48,155.47,222.53]
["binance-futures","SOLUSDT",1748697219435,1782.87,155.41,155.4,270.33]
["binance-futures","SOLUSDT",1748697254544,637.19,155.38,155.37,774.94]
["binance-futures","SOLUSDT",1748697273976,931.37,155.42,155.41,317.39]
["binance-futures","SOLUSDT",1748697317767,349.0,155.37,155.36,1772.25]
["binance-futures","SOLUSDT",1748697390461,722.74,155.58,155.57,133.2]
["binance-futures","SOLUSDT",1748697414703,1325.31,155.55,155.54,28.11]
["binance-futures","SOLUSDT",1748697454223,656.08,155.31,155.3,207.07]
["binance-futures","SOLUSDT",1748697491097,1040.83,155.41,155.4,369.22]
["binance-futures","SOLUSDT",1748697512342,657.58,155.45,155.44,61.21]
["binance-futures","SOLUSDT",1748697567285,129.86,155.32,155.31,907.91]
["binance-futures","SOLUSDT",1748697609078,594.67,155.17,155.16,193.75]
["binance-futures","SOLUSDT",1748697633862,811.07,155.07,155.06,462.27]
["binance-futures","SOLUSDT",1748697667350,688.89,155.08,155.07,190.0]
["binance-futures","SOLUSDT",1748697709394,521.51,155.07,155.06,182.11]
["binance-futures","SOLUSDT",1748697736644,215.76,154.82,154.81,1473.73]
["binance-futures","SOLUSDT",1748697800253,412.92,154.76,154.75,577.25]
["binance-futures","SOLUSDT",1748697840638,926.18,154.82,154.81,78.0]
["binance-futures","SOLUSDT",1748697855318,242.42,154.91,154.9,625.1]
["binance-futures","SOLUSDT",1748697900599,1744.33,154.85,154.84,232.4]
["binance-futures","SOLUSDT",1748697944852,923.83,154.89,154.88,282.04]
["binance-futures","SOLUSDT",1748698004521,170.59,155.12,155.11,827.93]
["binance-futures","SOLUSDT",1748698049537,689.21,155.19,155.18,118.47]
["binance-futures","SOLUSDT",1748698092619,324.8,155.16,155.15,77.61]
["binance-futures","SOLUSDT",1748698112199,205.62,155.14,155.13,331.06]
["binance-futures","SOLUSDT",1748698161241,113.47,154.93,154.92,1177.26]
["binance-futures","SOLUSDT",1748698215891,206.27,154.84,154.83,1091.04]
["binance-futures","SOLUSDT",1748698262045,380.14,155.01,155.0,369.83]
["binance-futures","SOLUSDT",1748698264200,847.64,155.05,155.04,227.98]
["binance-futures","SOLUSDT",1748698336141,282.25,155.01,155.0,502.04]
["binance-futures","SOLUSDT",1748698366811,153.56,155.1,155.09,569.33]
["binance-futures","SOLUSDT",1748698386233,139.44,155.07,155.06,1606.82]
["binance-futures","SOLUSDT",1748698447242,268.43,155.18,155.17,1003.74]
["binance-futures","SOLUSDT",1748698473592,1076.1,155.13,155.12,64.27]
["binance-futures","SOLUSDT",1748698531759,940.9,155.19,155.18,243.22]
["binance-futures","SOLUSDT",1748698574068,1522.68,155.11,155.1,1027.56]
["binance-futures","SOLUSDT",1748698598153,169.29,155.2,155.19,29.0]
["binance-futures","SOLUSDT",1748698633772,408.21,155.26,155.25,454.43]
["binance-futures","SOLUSDT",1748698676918,1733.68,155.21,155.2,63.98]
["binance-futures","SOLUSDT",1748698724769,1224.93,155.13,155.12,23.44]
["binance-futures","SOLUSDT",1748698779354,212.06,155.21,155.2,618.81]
["binance-futures","SOLUSDT",1748698824544,1477.33,155.1,155.09,30.38]
["binance-futures","SOLUSDT",1748698837109,1615.76,154.99,154.98,359.89]
["binance-futures","SOLUSDT",1748698886149,759.7,154.94,154.93,230.9]
["binance-futures","SOLUSDT",1748698949012,119.62,155.07,155.06,743.22]
["binance-futures","SOLUSDT",1748698994507,716.56,155.08,155.07,48.93]
["binance-futures","SOLUSDT",1748699038703,91.19,154.97,154.96,812.61]
["binance-futures","SOLUSDT",1748699060902,222.11,154.95,154.94,609.42]
["binance-futures","SOLUSDT",1748699102236,1347.1,154.79,154.78,121.62]
["binance-futures","SOLUSDT",1748699148162,687.23,154.84,154.83,6.11]
["binance-futures","SOLUSDT",1748699201899,70.47,154.6,154.59,1253.72]
["binance-futures","SOLUSDT",1748699239444,1022.37,154.59,154.58,334.39]
["binance-futures","SOLUSDT",1748699257678,27.08,154.63,154.62,687.18]
["binance-futures","SOLUSDT",1748699310457,1378.04,154.7,154.69,36.6]
["binance-futures","SOLUSDT",1748699344303,374.18,154.71,154.7,525.26]
["binance-futures","SOLUSDT",1748699404379,1144.06,154.59,154.58,64.72]
["binance-futures","SOLUSDT",1748699422081,350.04,154.6,154.59,930.19]
["binance-futures","SOLUSDT",1748699449608,635.77,154.45,154.44,82.7]
["binance-futures","SOLUSDT",1748699506824,872.16,154.49,154.48,114.2]
["binance-futures","SOLUSDT",1748699552014,230.3,154.66,154.65,541.81]
["binance-futures","SOLUSDT",1748699597000,76.9,154.7,154.69,797.7]
["binance-futures","SOLUSDT",1748699619127,541.06,154.72,154.71,532.87]
["binance-futures","SOLUSDT",1748699666299,2037.4,154.58,154.57,132.03]
["binance-futures","SOLUSDT",1748699716449,681.61,154.61,154.6,131.12]
["binance-futures","SOLUSDT",1748699773971,406.18,154.68,154.67,613.71]
["binance-futures","SOLUSDT",1748699796057,358.47,154.62,154.61,636.93]
["binance-futures","SOLUSDT",1748699877271,32.46,154.67,154.66,2043.01]
["binance-futures","SOLUSDT",1748699889581,940.43,154.71,154.7,319.64]
["binance-futures","SOLUSDT",1748699957804,253.78,154.74,154.73,1031.06]
["binance-futures","SOLUSDT",1748700006336,54.88,154.71,154.7,1023.62]
["binance-futures","SOLUSDT",1748700047144,247.81,154.69,154.68,331.74]
["binance-futures","SOLUSDT",1748700072474,82.52,154.84,154.83,750.73]
["binance-futures","SOLUSDT",1748700114015,1019.44,155.09,155.08,7.27]
["binance-futures","SOLUSDT",1748700171646,691.87,155.1,155.09,1543.74]
["binance-futures","SOLUSDT",1748700208074,299.44,154.99,154.98,699.25]
["binance-futures","SOLUSDT",1748700248512,601.54,155.12,155.11,462.98]
["binance-futures","SOLUSDT",1748700266570,13.59,155.21,155.2,775.94]
["binance-futures","SOLUSDT",1748700312317,394.44,155.36,155.35,712.13]
["binance-futures","SOLUSDT",1748700344938,337.03,155.37,155.36,541.9]
["binance-futures","SOLUSDT",1748700398863,1484.82,155.48,155.47,11.58]
["binance-futures","SOLUSDT",1748700411665,690.74,155.5,155.49,510.21]
["binance-futures","SOLUSDT",1748700456905,299.31,155.44,155.43,493.54]
["binance-futures","SOLUSDT",1748700495788,353.72,155.49,155.48,796.19]
["binance-futures","SOLUSDT",1748700543325,665.84,155.5,155.49,2602.81]
["binance-futures","SOLUSDT",1748700584831,1043.77,155.6,155.59,433.14]
["binance-futures","SOLUSDT",1748700606898,171.36,155.61,155.6,852.29]
["binance-futures","SOLUSDT",1748700671149,662.28,155.57,155.56,221.04]
["binance-futures","SOLUSDT",1748700698108,79.37,155.46,155.45,611.63]
["binance-futures","SOLUSDT",1748700760175,313.07,155.54,155.53,1188.01]
["binance-futures","SOLUSDT",1748700781359,9.18,155.58,155.57,1174.42]
["binance-futures","SOLUSDT",1748700852203,70.45,155.79,155.78,531.94]
["binance-futures","SOLUSDT",1748700866172,618.12,155.78,155.77,368.39]
["binance-futures","SOLUSDT",1748700924131,11.82,155.73,155.72,1332.24]
["binance-futures","SOLUSDT",1748700965362,630.79,155.69,155.68,161.04]
["binance-futures","SOLUSDT",1748700979959,633.66,155.63,155.62,73.36]
["binance-futures","SOLUSDT",1748701024051,632.61,155.53,155.52,320.82]
["binance-futures","SOLUSDT",1748701065765,579.92,155.41,155.4,254.85]
["binance-futures","SOLUSDT",1748701127962,32.76,155.49,155.48,1117.04]
["binance-futures","SOLUSDT",1748701174025,321.94,155.48,155.47,815.3]
["binance-futures","SOLUSDT",1748701196968,637.68,155.47,155.46,281.91]
["binance-futures","SOLUSDT",1748701239921,872.11,155.28,155.27,413.63]
["binance-futures","SOLUSDT",1748701291925,298.49,155.38,155.37,679.17]
["binance-futures","SOLUSDT",1748701351412,474.89,155.34,155.33,136.14]
["binance-futures","SOLUSDT",1748701399386,407.21,155.38,155.37,95.68]
["binance-futures","SOLUSDT",1748701412474,225.34,155.42,155.41,642.5]
["binance-futures","SOLUSDT",1748701468200,82.94,155.6,155.59,1162.92]
["binance-futures","SOLUSDT",1748701513632,811.87,155.6,155.59,415.55]
["binance-futures","SOLUSDT",1748701572574,755.23,155.8,155.79,57.77]
["binance-futures","SOLUSDT",1748701591969,363.85,155.83,155.82,587.43]
["binance-futures","SOLUSDT",1748701618383,904.45,155.73,155.72,360.91]
["binance-futures","SOLUSDT",1748701681025,53.43,155.69,155.68,3348.87]
["binance-futures","SOLUSDT",1748701706458,8.02,155.63,155.62,1667.78]
["binance-futures","SOLUSDT",1748701772965,329.68,155.58,155.57,576.99]
["binance-futures","SOLUSDT",1748701796001,1004.79,155.56,155.55,261.39]
["binance-futures","SOLUSDT",1748701871851,495.02,155.76,155.75,468.19]
["binance-futures","SOLUSDT",1748701909399,1431.3,155.65,155.64,63.06]
["binance-futures","SOLUSDT",1748701954421,764.72,155.53,155.52,380.07]
["binance-futures","SOLUSDT",1748701999739,283.43,155.44,155.43,863.56]
["binance-futures","SOLUSDT",1748702014329,1875.74,155.39,155.38,14.35]
["binance-futures","SOLUSDT",1748702068474,927.23,155.39,155.38,318.5]
["binance-futures","SOLUSDT",1748702133775,822.23,155.33,155.32,737.8]
["binance-futures","SOLUSDT",1748702181849,197.17,155.41,155.4,961.48]
["binance-futures","SOLUSDT",1748702232983,186.66,155.35,155.34,1094.45]
["binance-futures","SOLUSDT",1748702253972,553.82,155.43,155.42,461.55]
["binance-futures","SOLUSDT",1748702302911,463.86,155.33,155.32,1049.42]
["binance-futures","SOLUSDT",1748702353729,420.12,155.38,155.37,585.45]
["binance-futures","SOLUSDT",1748702417897,56.26,155.62,155.61,886.78]
["binance-futures","SOLUSDT",1748702465856,759.06,155.58,155.57,660.94]
["binance-futures","SOLUSDT",1748702499113,247.38,155.6,155.59,1151.41]
["binance-futures","SOLUSDT",1748702532960,384.12,155.62,155.61,370.5]
["binance-futures","SOLUSDT",1748702584577,532.93,155.62,155.61,443.2]
["binance-futures","SOLUSDT",1748702624439,1349.24,155.55,155.54,77.71]
["binance-futures","SOLUSDT",1748702701935,133.91,155.63,155.62,1313.76]
["binance-futures","SOLUSDT",1748702721323,428.27,155.66,155.65,318.56]
["binance-futures","SOLUSDT",1748702767541,314.09,155.59,155.58,764.21]
["binance-futures","SOLUSDT",1748702836507,598.42,155.45,155.44,197.59]
["binance-futures","SOLUSDT",1748702881406,207.84,155.42,155.41,682.09]
["binance-futures","SOLUSDT",1748702883858,261.5,155.42,155.41,755.44]
["binance-futures","SOLUSDT",1748702957905,1219.14,155.5,155.49,274.57]
["binance-futures","SOLUSDT",1748703002263,1630.16,155.56,155.55,213.22]
["binance-futures","SOLUSDT",1748703049957,319.89,155.57,155.56,1006.24]
["binance-futures","SOLUSDT",1748703070284,15.62,155.59,155.58,756.62]
["binance-futures","SOLUSDT",1748703153408,927.43,155.6,155.59,539.97]
["binance-futures","SOLUSDT",1748703165952,434.89,155.61,155.6,468.34]
["binance-futures","SOLUSDT",1748703236098,99.76,155.6,155.59,571.88]
["binance-futures","SOLUSDT",1748703280030,1414.8,155.57,155.56,499.83]
["binance-futures","SOLUSDT",1748703337353,111.91,155.5,155.49,1752.94]
["binance-futures","SOLUSDT",1748703358149,460.83,155.75,155.74,873.49]
["binance-futures","SOLUSDT",1748703402603,671.9,155.51,155.5,307.88]
["binance-futures","SOLUSDT",1748703469293,406.11,155.48,155.47,580.22]
["binance-futures","SOLUSDT",1748703515125,64.78,155.55,155.54,743.17]
["binance-futures","SOLUSDT",1748703563810,816.32,155.64,155.63,387.44]
["binance-futures","SOLUSDT",1748703595115,281.62,155.61,155.6,1717.35]
["binance-futures","SOLUSDT",1748703630779,641.36,155.54,155.53,670.19]
["binance-futures","SOLUSDT",1748703690899,769.04,155.39,155.38,420.04]
["binance-futures","SOLUSDT",1748703705350,477.93,155.45,155.44,932.35]
["binance-futures","SOLUSDT",1748703773863,993.36,155.51,155.5,330.71]
["binance-futures","SOLUSDT",1748703792228,987.99,155.47,155.46,328.2]
["binance-futures","SOLUSDT",1748703838424,69.44,155.44,155.43,1480.19]
["binance-futures","SOLUSDT",1748703897397,812.76,155.65,155.64,157.13]
["binance-futures","SOLUSDT",1748703939499,569.86,155.56,155.55,217.41]
["binance-futures","SOLUSDT",1748703941276,766.48,155.51,155.5,746.73]
["binance-futures","SOLUSDT",1748703981923,665.95,155.31,155.3,352.18]
["binance-futures","SOLUSDT",1748704043540,606.32,155.32,155.31,557.71]
["binance-futures","SOLUSDT",1748704088212,291.25,155.32,155.31,804.24]
["binance-futures","SOLUSDT",1748704109650,334.52,155.4,155.39,1055.71]
["binance-futures","SOLUSDT",1748704183767,329.93,155.63,155.62,496.05]
["binance-futures","SOLUSDT",1748704199621,494.44,155.65,155.64,518.25]
["binance-futures","SOLUSDT",1748704265041,492.38,155.51,155.5,23.85]
["binance-futures","SOLUSDT",1748704302394,903.92,155.48,155.47,42.38]
["binance-futures","SOLUSDT",1748704329779,602.3,155.47,155.46,170.32]
["binance-futures","SOLUSDT",1748704380777,205.39,155.4,155.39,822.18]
["binance-futures","SOLUSDT",1748704428486,438.64,155.47,155.46,639.65]
["binance-futures","SOLUSDT",1748704502510,1618.27,155.44,155.43,26.04]
["binance-futures","SOLUSDT",1748704549799,325.73,155.53,155.52,495.13]
["binance-futures","SOLUSDT",1748704570779,669.98,155.59,155.58,419.35]
["binance-futures","SOLUSDT",1748704622444,5112.36,155.65,155.64,409.75]
["binance-futures","SOLUSDT",1748704661738,931.95,155.72,155.71,376.93]
["binance-futures","SOLUSDT",1748704715995,858.0,155.92,155.91,517.11]
["binance-futures","SOLUSDT",1748704728197,617.18,155.92,155.91,381.73]
["binance-futures","SOLUSDT",1748704806357,29.17,155.93,155.92,1279.72]
["binance-futures","SOLUSDT",1748704827785,575.82,155.95,155.94,320.62]
["binance-futures","SOLUSDT",1748704869812,361.91,155.79,155.78,641.61]
["binance-futures","SOLUSDT",1748704907539,382.39,155.74,155.73,599.58]
["binance-futures","SOLUSDT",1748704977337,550.87,155.72,155.71,428.98]
["binance-futures","SOLUSDT",1748705025361,1009.93,155.79,155.78,283.78]
["binance-futures","SOLUSDT",1748705070675,476.74,155.81,155.8,854.59]
["binance-futures","SOLUSDT",1748705093167,437.47,155.9,155.89,898.4]
["binance-futures","SOLUSDT",1748705156099,970.27,156.06,156.05,775.62]
["binance-futures","SOLUSDT",1748705200574,365.03,156.04,156.03,1205.73]
["binance-futures","SOLUSDT",1748705228874,348.89,156.33,156.32,80.3]
["binance-futures","SOLUSDT",1748705257837,118.69,156.35,156.34,569.98]
["binance-futures","SOLUSDT",1748705298393,39.07,156.39,156.38,1121.62]
["binance-futures","SOLUSDT",1748705330247,335.26,156.33,156.32,491.35]
["binance-futures","SOLUSDT",1748705359737,1611.73,156.35,156.34,303.43]
["binance-futures","SOLUSDT",1748705403488,1049.04,156.46,156.45,59.32]
["binance-futures","SOLUSDT",1748705460257,259.65,156.37,156.36,772.0]
["binance-futures","SOLUSDT",1748705498328,365.29,156.48,156.47,787.52]
["binance-futures","SOLUSDT",1748705536874,1037.05,156.61,156.6,123.86]
["binance-futures","SOLUSDT",1748705553067,449.0,156.61,156.6,952.57]
["binance-futures","SOLUSDT",1748705593246,592.46,156.54,156.53,678.75]
["binance-futures","SOLUSDT",1748705628961,706.74,156.42,156.41,30.78]
["binance-futures","SOLUSDT",1748705683020,20.15,156.43,156.42,1642.43]
["binance-futures","SOLUSDT",1748705732268,1331.69,156.29,156.28,234.23]
["binance-futures","SOLUSDT",1748705743662,334.63,156.38,156.37,1329.18]
["binance-futures","SOLUSDT",1748705787915,306.72,156.53,156.52,942.34]
["binance-futures","SOLUSDT",1748705827824,1020.59,156.43,156.42,185.72]
["binance-futures","SOLUSDT",1748705861771,295.86,156.48,156.47,481.96]
["binance-futures","SOLUSDT",1748705930467,701.93,156.28,156.27,470.14]
["binance-futures","SOLUSDT",1748705949246,563.75,156.29,156.28,161.26]
["binance-futures","SOLUSDT",1748706007472,578.03,155.92,155.91,636.16]
["binance-futures","SOLUSDT",1748706028897,382.6,155.94,155.93,664.03]
["binance-futures","SOLUSDT",1748706084921,71.96,155.8,155.79,1346.81]
["binance-futures","SOLUSDT",1748706128164,441.2,155.78,155.77,878.74]
["binance-futures","SOLUSDT",1748706153939,48.24,155.77,155.76,975.65]
["binance-futures","SOLUSDT",1748706190793,1019.17,155.74,155.73,330.48]
["binance-futures","SOLUSDT",1748706233984,765.93,155.68,155.67,36.05]
["binance-futures","SOLUSDT",1748706289176,244.03,155.66,155.65,610.79]
["binance-futures","SOLUSDT",1748706301145,370.96,155.67,155.66,1535.93]
["binance-futures","SOLUSDT",1748706343856,974.66,155.49,155.48,243.24]
["binance-futures","SOLUSDT",1748706400265,268.98,155.47,155.46,592.75]
["binance-futures","SOLUSDT",1748706438235,231.16,155.32,155.31,1244.81]
["binance-futures","SOLUSDT",1748706459813,911.72,155.3,155.29,522.72]
["binance-futures","SOLUSDT",1748706501747,473.41,155.37,155.36,980.44]
["binance-futures","SOLUSDT",1748706545430,316.22,155.42,155.41,1080.08]
["binance-futures","SOLUSDT",1748706606107,472.81,155.4,155.39,823.33]
["binance-futures","SOLUSDT",1748706651368,51.93,155.36,155.35,837.87]
["binance-futures","SOLUSDT",1748706700279,656.86,155.47,155.46,415.85]
["binance-futures","SOLUSDT",1748706716377,813.21,155.48,155.47,806.9]
["binance-futures","SOLUSDT",1748706755789,284.85,155.71,155.7,1260.25]
["binance-futures","SOLUSDT",1748706816414,447.86,155.84,155.83,484.2]
["binance-futures","SOLUSDT",1748706830307,816.41,155.87,155.86,497.55]
["binance-futures","SOLUSDT",1748706908650,43.84,155.8,155.79,1445.01]
["binance-futures","SOLUSDT",1748706931283,627.54,155.76,155.75,275.34]
["binance-futures","SOLUSDT",1748706992149,278.03,155.55,155.54,866.77]
["binance-futures","SOLUSDT",1748707021539,995.97,155.55,155.54,212.31]
["binance-futures","SOLUSDT",1748707082979,997.1,155.43,155.42,641.89]
["binance-futures","SOLUSDT",1748707128228,459.2,155.6,155.59,643.26]
["binance-futures","SOLUSDT",1748707177758,657.34,155.53,155.52,1663.75]
["binance-futures","SOLUSDT",1748707199631,1006.7,155.52,155.51,411.45]
["binance-futures","SOLUSDT",1748707248052,1141.64,155.37,155.36,187.7]
["binance-futures","SOLUSDT",1748707297944,1734.2,155.32,155.31,103.32]
["binance-futures","SOLUSDT",1748707310526,678.71,155.24,155.23,406.03]
["binance-futures","SOLUSDT",1748707363701,401.05,155.28,155.27,758.73]
["binance-futures","SOLUSDT",1748707399509,894.78,155.16,155.15,147.09]
["binance-futures","SOLUSDT",1748707452000,606.46,155.14,155.13,475.89]
["binance-futures","SOLUSDT",1748707472964,799.82,155.18,155.17,40.79]
["binance-futures","SOLUSDT",1748707516384,1300.44,155.28,155.27,403.29]
["binance-futures","SOLUSDT",1748707555813,335.19,155.47,155.46,443.93]
["binance-futures","SOLUSDT",1748707614871,1597.78,155.79,155.78,278.69]
["binance-futures","SOLUSDT",1748707659091,530.6,155.75,155.74,475.95]
["binance-futures","SOLUSDT",1748707686057,144.93,155.79,155.78,1403.92]
["binance-futures","SOLUSDT",1748707726959,21.6,155.86,155.85,757.01]
["binance-futures","SOLUSDT",1748707772471,223.33,155.93,155.92,1307.55]
["binance-futures","SOLUSDT",1748707832771,683.39,156.08,156.07,284.08]
["binance-futures","SOLUSDT",1748707887847,462.97,156.11,156.1,273.91]
["binance-futures","SOLUSDT",1748707923597,906.4,156.09,156.08,483.62]
["binance-futures","SOLUSDT",1748707943949,955.58,156.1,156.09,365.47]
["binance-futures","SOLUSDT",1748708004441,1479.29,156.13,156.12,421.0]
["binance-futures","SOLUSDT",1748708049970,541.28,155.97,155.96,775.86]
["binance-futures","SOLUSDT",1748708096511,578.11,155.92,155.91,582.93]
["binance-futures","SOLUSDT",1748708139141,691.9,156.06,156.05,53.39]
["binance-futures","SOLUSDT",1748708180526,62.17,156.14,156.13,1122.91]
["binance-futures","SOLUSDT",1748708201214,1423.68,156.2,156.19,148.58]
["binance-futures","SOLUSDT",1748708261922,2648.09,156.3,156.29,195.51]
["binance-futures","SOLUSDT",1748708289383,328.56,156.18,156.17,570.79]
["binance-futures","SOLUSDT",1748708352845,273.91,156.44,156.43,584.59]
["binance-futures","SOLUSDT",1748708371358,21.19,156.38,156.37,1475.06]
["binance-futures","SOLUSDT",1748708401697,420.39,156.48,156.47,638.76]
["binance-futures","SOLUSDT",1748708456898,372.22,156.42,156.41,383.56]
["binance-futures","SOLUSDT",1748708518785,72.45,156.3,156.29,783.98]
["binance-futures","SOLUSDT",1748708521214,35.95,156.3,156.29,842.07]
["binance-futures","SOLUSDT",1748708582644,240.17,156.4,156.39,1504.26]
["binance-futures","SOLUSDT",1748708630500,1424.73,156.33,156.32,307.34]
["binance-futures","SOLUSDT",1748708675106,572.49,156.39,156.38,290.62]
["binance-futures","SOLUSDT",1748708700264,1164.01,156.33,156.32,282.83]
["binance-futures","SOLUSDT",1748708744529,411.49,156.14,156.13,683.26]
["binance-futures","SOLUSDT",1748708809885,506.15,156.25,156.24,709.43]
["binance-futures","SOLUSDT",1748708857020,545.83,156.29,156.28,370.29]
["binance-futures","SOLUSDT",1748708910508,471.58,156.23,156.22,487.91]
["binance-futures","SOLUSDT",1748708922753,52.58,156.34,156.33,387.31]
["binance-futures","SOLUSDT",1748708969816,576.65,156.22,156.21,314.66]
["binance-futures","SOLUSDT",1748709030023,981.3,156.21,156.2,66.6]
["binance-futures","SOLUSDT",1748709082056,992.07,156.28,156.27,96.65]
["binance-futures","SOLUSDT",1748709127163,1067.22,156.35,156.34,132.03]
["binance-futures","SOLUSDT",1748709146936,629.38,156.35,156.34,48.2]
["binance-futures","SOLUSDT",1748709211502,411.0,156.48,156.47,722.78]
["binance-futures","SOLUSDT",1748709236020,1204.71,156.47,156.46,427.14]
["binance-futures","SOLUSDT",1748709296851,11.59,156.58,156.57,1537.55]
["binance-futures","SOLUSDT",1748709320436,546.28,156.54,156.53,293.66]
["binance-futures","SOLUSDT",1748709377750,733.08,156.66,156.65,503.75]
["binance-futures","SOLUSDT",1748709396592,348.11,156.63,156.62,468.54]
["binance-futures","SOLUSDT",1748709427877,635.6,156.64,156.63,488.75]
["binance-futures","SOLUSDT",1748709495925,518.44,156.37,156.36,263.93]
["binance-futures","SOLUSDT",1748709540419,587.56,156.3,156.29,23.54]
["binance-futures","SOLUSDT",1748709542654,468.72,156.32,156.31,1087.52]
["binance-futures","SOLUSDT",1748709602424,1009.95,156.35,156.34,65.02]
["binance-futures","SOLUSDT",1748709653388,24.98,156.34,156.33,749.51]
["binance-futures","SOLUSDT",1748709714996,948.17,156.01,156.0,1122.01]
["binance-futures","SOLUSDT",1748709716240,530.56,155.98,155.97,182.39]
["binance-futures","SOLUSDT",1748709754880,291.93,155.92,155.91,1180.43]
["binance-futures","SOLUSDT",1748709812589,1993.83,155.99,155.98,7.31]
["binance-futures","SOLUSDT",1748709857881,326.21,155.91,155.9,542.61]
["binance-futures","SOLUSDT",1748709906468,296.05,155.93,155.92,513.08]
["binance-futures","SOLUSDT",1748709922567,540.52,155.95,155.94,347.14]
["binance-futures","SOLUSDT",1748709967224,872.58,155.74,155.73,402.63]
["binance-futures","SOLUSDT",1748710036345,58.58,155.89,155.88,1823.96]
["binance-futures","SOLUSDT",1748710067077,954.46,155.96,155.95,139.33]
["binance-futures","SOLUSDT",1748710112740,683.17,155.87,155.86,296.77]
["binance-futures","SOLUSDT",1748710130818,329.54,155.82,155.81,332.49]
["binance-futures","SOLUSDT",1748710194089,545.3,155.9,155.89,491.93]
["binance-futures","SOLUSDT",1748710221315,214.86,155.87,155.86,910.96]
["binance-futures","SOLUSDT",1748710285511,444.86,155.93,155.92,1090.27]
["binance-futures","SOLUSDT",1748710309859,397.59,156.02,156.01,362.51]
["binance-futures","SOLUSDT",1748710350309,341.57,155.94,155.93,509.52]
["binance-futures","SOLUSDT",1748710396970,492.08,155.98,155.97,553.47]
["binance-futures","SOLUSDT",1748710427508,783.34,156.06,156.05,299.61]
["binance-futures","SOLUSDT",1748710503250,318.04,156.32,156.31,861.3]
["binance-futures","SOLUSDT",1748710546199,688.01,156.62,156.61,243.45]
["binance-futures","SOLUSDT",1748710563875,994.48,156.51,156.5,364.43]
["binance-futures","SOLUSDT",1748710603333,614.04,156.57,156.56,318.97]
["binance-futures","SOLUSDT",1748710659913,25.04,156.49,156.48,1699.78]
["binance-futures","SOLUSDT",1748710723798,613.22,156.48,156.47,419.09]
["binance-futures","SOLUSDT",1748710767943,380.11,156.45,156.44,592.64]
["binance-futures","SOLUSDT",1748710775167,774.61,156.47,156.46,36.09]
["binance-futures","SOLUSDT",1748710840127,891.98,156.52,156.51,444.3]
["binance-futures","SOLUSDT",1748710882922,1003.33,156.47,156.46,56.86]
["binance-futures","SOLUSDT",1748710906261,129.73,156.42,156.41,1877.72]
["binance-futures","SOLUSDT",1748710945286,426.07,156.48,156.47,142.16]
["binance-futures","SOLUSDT",1748710989889,1087.79,156.39,156.38,43.6]
["binance-futures","SOLUSDT",1748711063666,440.66,156.2,156.19,547.24]
["binance-futures","SOLUSDT",1748711100507,180.09,156.28,156.27,1379.24]
["binance-futures","SOLUSDT",1748711118892,108.78,156.38,156.37,1309.54]
["binance-futures","SOLUSDT",1748711165636,305.64,156.42,156.41,615.13]
["binance-futures","SOLUSDT",1748711225200,781.79,156.33,156.32,14.24]
["binance-futures","SOLUSDT",1748711274315,494.77,156.24,156.23,678.88]
["binance-futures","SOLUSDT",1748711322576,463.22,156.38,156.37,496.53]
["binance-futures","SOLUSDT",1748711344859,685.5,156.38,156.37,183.4]
["binance-futures","SOLUSDT",1748711395004,1577.99,156.22,156.21,5.56]
["binance-futures","SOLUSDT",1748711442359,311.84,156.26,156.25,435.06]
["binance-futures","SOLUSDT",1748711489944,779.1,156.3,156.29,142.5]
["binance-futures","SOLUSDT",1748711557191,188.09,156.25,156.24,678.74]
["binance-futures","SOLUSDT",1748711605760,77.19,156.27,156.26,781.94]
["binance-futures","SOLUSDT",1748711627473,681.88,156.34,156.33,519.63]
["binance-futures","SOLUSDT",1748711661797,323.3,156.4,156.39,621.99]
["binance-futures","SOLUSDT",1748711718229,218.42,156.6,156.59,695.78]
["binance-futures","SOLUSDT",1748711779366,538.03,156.49,156.48,358.7]
["binance-futures","SOLUSDT",1748711820345,760.63,156.51,156.5,44.82]
["binance-futures","SOLUSDT",1748711848223,1560.2,156.42,156.41,54.68]
["binance-futures","SOLUSDT",1748711895524,569.12,156.47,156.46,67.71]
["binance-futures","SOLUSDT",1748711944867,413.16,156.42,156.41,711.38]
["binance-futures","SOLUSDT",1748711969002,452.73,156.58,156.57,1191.45]
["binance-futures","SOLUSDT",1748712012397,913.61,156.49,156.48,40.8]
["binance-futures","SOLUSDT",1748712078767,353.36,156.33,156.32,530.67]
["binance-futures","SOLUSDT",1748712134055,245.63,156.34,156.33,592.18]
["binance-futures","SOLUSDT",1748712176017,543.91,156.38,156.37,370.35]
["binance-futures","SOLUSDT",1748712197766,638.91,156.37,156.36,614.6]
["binance-futures","SOLUSDT",1748712245031,602.28,156.24,156.22,751.01]
["binance-futures","SOLUSDT",1748712302874,435.15,156.17,156.16,575.27]
["binance-futures","SOLUSDT",1748712358819,348.36,156.25,156.24,449.67]
["binance-futures","SOLUSDT",1748712409372,132.72,156.25,156.24,742.85]
["binance-futures","SOLUSDT",1748712451596,298.22,156.23,156.22,1793.98]
["binance-futures","SOLUSDT",1748712480281,569.99,156.31,156.3,18.09]
["binance-futures","SOLUSDT",1748712532382,247.84,156.24,156.23,714.28]
["binance-futures","SOLUSDT",1748712584226,580.33,156.23,156.22,727.46]
["binance-futures","SOLUSDT",1748712655590,372.97,156.16,156.15,373.46]
["binance-futures","SOLUSDT",1748712676318,885.8,156.09,156.08,15.92]
["binance-futures","SOLUSDT",1748712722534,162.48,156.07,156.06,802.9]
["binance-futures","SOLUSDT",1748712755136,515.34,156.13,156.12,755.6]
["binance-futures","SOLUSDT",1748712836901,41.03,156.41,156.4,764.72]
["binance-futures","SOLUSDT",1748712884507,473.03,156.29,156.28,99.77]
["binance-futures","SOLUSDT",1748712922514,310.12,156.4,156.39,215.32]
["binance-futures","SOLUSDT",1748712952701,321.63,156.29,156.28,399.87]
["binance-futures","SOLUSDT",1748713002835,405.22,156.45,156.44,1156.52]
["binance-futures","SOLUSDT",1748713070296,39.89,156.4,156.39,2118.98]
["binance-futures","SOLUSDT",1748713119151,564.36,156.39,156.38,308.48]
["binance-futures","SOLUSDT",1748713122949,299.78,156.42,156.41,901.13]
["binance-futures","SOLUSDT",1748713191457,243.51,156.44,156.43,576.91]
["binance-futures","SOLUSDT",1748713240327,1472.28,156.58,156.57,276.57]
["binance-futures","SOLUSDT",1748713283061,142.31,156.53,156.52,820.72]
["binance-futures","SOLUSDT",1748713305129,197.61,156.53,156.52,826.77]
["binance-futures","SOLUSDT",1748713366879,920.52,156.52,156.51,173.59]
["binance-futures","SOLUSDT",1748713426276,504.14,156.62,156.61,154.22]
["binance-futures","SOLUSDT",1748713474327,286.21,156.53,156.52,376.05]
["binance-futures","SOLUSDT",1748713522122,303.73,156.53,156.52,331.03]
["binance-futures","SOLUSDT",1748713562942,524.75,156.48,156.47,336.27]
["binance-futures","SOLUSDT",1748713594131,585.67,156.42,156.41,481.79]
["binance-futures","SOLUSDT",1748713661265,449.24,156.34,156.33,858.16]
["binance-futures","SOLUSDT",1748713685563,536.94,156.34,156.33,572.89]
["binance-futures","SOLUSDT",1748713758265,617.04,156.18,156.17,261.29]
["binance-futures","SOLUSDT",1748713778313,687.67,156.29,156.28,82.41]
["binance-futures","SOLUSDT",1748713827798,454.26,156.32,156.31,575.62]
["binance-futures","SOLUSDT",1748713901953,464.57,155.95,155.94,759.62]
["binance-futures","SOLUSDT",1748713936840,537.75,155.94,155.93,261.45]
["binance-futures","SOLUSDT",1748713978950,377.53,155.87,155.86,466.76]
["binance-futures","SOLUSDT",1748713989495,502.97,155.71,155.7,105.01]
["binance-futures","SOLUSDT",1748714038624,438.92,155.67,155.66,610.57]
["binance-futures","SOLUSDT",1748714083438,621.51,155.57,155.56,156.64]
["binance-futures","SOLUSDT",1748714144928,274.07,155.5,155.49,817.22]
["binance-futures","SOLUSDT",1748714187344,56.31,155.51,155.5,1691.77]
["binance-futures","SOLUSDT",1748714236782,575.24,155.5,155.49,462.47]
["binance-futures","SOLUSDT",1748714260661,268.36,155.53,155.52,839.18]
["binance-futures","SOLUSDT",1748714309414,65.34,155.45,155.44,668.91]
["binance-futures","SOLUSDT",1748714380111,456.12,155.55,155.54,366.4]
["binance-futures","SOLUSDT",1748714382885,144.05,155.55,155.54,476.59]
["binance-futures","SOLUSDT",1748714433924,132.63,155.56,155.55,622.84]
["binance-futures","SOLUSDT",1748714493671,943.88,155.59,155.58,437.48]
["binance-futures","SOLUSDT",1748714545153,269.98,155.65,155.64,1701.91]
["binance-futures","SOLUSDT",1748714566419,193.61,155.69,155.68,732.79]
["binance-futures","SOLUSDT",1748714628894,418.85,155.65,155.64,442.38]
["binance-futures","SOLUSDT",1748714662133,321.49,155.7,155.69,886.86]
["binance-futures","SOLUSDT",1748714728168,385.22,155.88,155.87,849.76]
["binance-futures","SOLUSDT",1748714747624,400.09,155.89,155.88,2731.79]
["binance-futures","SOLUSDT",1748714817434,397.37,156.01,156.0,509.31]
["binance-futures","SOLUSDT",1748714837754,495.45,156.01,156.0,984.4]
["binance-futures","SOLUSDT",1748714889555,689.16,156.02,156.01,180.34]
["binance-futures","SOLUSDT",1748714940674,1448.04,155.85,155.84,250.21]
["binance-futures","SOLUSDT",1748715006810,241.34,155.99,155.98,765.81]
["binance-futures","SOLUSDT",1748715054677,848.84,156.07,156.06,511.72]
["binance-futures","SOLUSDT",1748715112616,692.8,156.05,156.04,812.65]
["binance-futures","SOLUSDT",1748715127271,422.13,156.02,156.01,714.91]
["binance-futures","SOLUSDT",1748715196593,260.79,156.04,156.03,606.8]
["binance-futures","SOLUSDT",1748715248725,139.54,156.07,156.06,666.22]
["binance-futures","SOLUSDT",1748715292753,568.98,156.08,156.07,224.96]
["binance-futures","SOLUSDT",1748715320174,514.0,156.14,156.13,322.95]
["binance-futures","SOLUSDT",1748715369384,1450.85,156.06,156.05,18.08]
["binance-futures","SOLUSDT",1748715415480,552.91,156.06,156.05,364.86]
["binance-futures","SOLUSDT",1748715483104,1173.73,156.31,156.3,576.62]
["binance-futures","SOLUSDT",1748715530413,634.46,156.22,156.21,593.51]
["binance-futures","SOLUSDT",1748715557146,104.84,156.34,156.33,575.67]
["binance-futures","SOLUSDT",1748715600423,305.96,156.32,156.31,542.1]
["binance-futures","SOLUSDT",1748715652212,711.44,156.38,156.37,446.84]
["binance-futures","SOLUSDT",1748715720444,781.85,156.35,156.34,322.26]
["binance-futures","SOLUSDT",1748715733383,550.52,156.31,156.3,441.46]
["binance-futures","SOLUSDT",1748715773843,634.9,156.29,156.28,258.96]
["binance-futures","SOLUSDT",1748715841737,117.44,156.29,156.28,1132.89]
["binance-futures","SOLUSDT",1748715913708,452.31,156.28,156.27,626.49]
["binance-futures","SOLUSDT",1748715918630,846.71,156.29,156.28,214.61]
["binance-futures","SOLUSDT",1748715975029,565.61,156.22,156.21,213.01]
["binance-futures","SOLUSDT",1748716025949,124.18,156.19,156.18,1435.42]
["binance-futures","SOLUSDT",1748716073749,355.41,156.13,156.12,549.65]
["binance-futures","SOLUSDT",1748716147321,53.62,156.23,156.22,1102.94]
["binance-futures","SOLUSDT",1748716171712,226.95,156.24,156.23,540.0]
["binance-futures","SOLUSDT",1748716262346,512.42,156.18,156.17,617.79]
["binance-futures","SOLUSDT",1748716282214,42.31,156.18,156.17,895.08]
["binance-futures","SOLUSDT",1748716354230,873.38,156.3,156.29,513.39]
["binance-futures","SOLUSDT",1748716405344,1629.48,156.27,156.26,98.52]
["binance-futures","SOLUSDT",1748716444403,245.83,156.38,156.37,879.21]
["binance-futures","SOLUSDT",1748716476653,523.97,156.41,156.4,315.08]
["binance-futures","SOLUSDT",1748716527411,292.55,156.38,156.37,544.9]
["binance-futures","SOLUSDT",1748716594847,918.82,156.35,156.34,169.97]
["binance-futures","SOLUSDT",1748716644515,364.19,156.31,156.3,660.07]
["binance-futures","SOLUSDT",1748716695576,692.79,156.31,156.3,371.6]
["binance-futures","SOLUSDT",1748716723100,555.27,156.35,156.34,233.94]
["binance-futures","SOLUSDT",1748716770386,296.4,156.29,156.28,586.86]
["binance-futures","SOLUSDT",1748716823014,477.46,156.28,156.27,387.48]
["binance-futures","SOLUSDT",1748716891606,188.94,156.31,156.3,957.32]
["binance-futures","SOLUSDT",1748716903674,489.4,156.33,156.32,409.29]
["binance-futures","SOLUSDT",1748716966299,320.28,156.36,156.35,597.55]
["binance-futures","SOLUSDT",1748717022133,319.56,156.23,156.22,528.42]
["binance-futures","SOLUSDT",1748717087471,1521.89,156.19,156.18,80.04]
["binance-futures","SOLUSDT",1748717096634,744.72,156.17,156.16,338.47]
["binance-futures","SOLUSDT",1748717148267,836.76,156.18,156.17,77.62]
["binance-futures","SOLUSDT",1748717220601,353.85,156.24,156.23,568.53]
["binance-futures","SOLUSDT",1748717248376,232.85,156.29,156.28,530.4]
["binance-futures","SOLUSDT",1748717324241,369.68,156.32,156.31,520.44]
["binance-futures","SOLUSDT",1748717349499,767.99,156.3,156.29,538.95]
["binance-futures","SOLUSDT",1748717432609,829.16,156.32,156.31,93.79]
["binance-futures","SOLUSDT",1748717455358,620.0,156.34,156.33,186.21]
["binance-futures","SOLUSDT",1748717522289,511.44,156.47,156.46,381.06]
["binance-futures","SOLUSDT",1748717572955,623.54,156.47,156.46,150.15]
["binance-futures","SOLUSDT",1748717588296,236.47,156.47,156.46,600.04]
["binance-futures","SOLUSDT",1748717651742,508.91,156.5,156.49,357.55]
["binance-futures","SOLUSDT",1748717707328,296.25,156.45,156.44,593.61]
["binance-futures","SOLUSDT",1748717778658,389.11,156.49,156.48,964.91]
["binance-futures","SOLUSDT",1748717840790,105.3,156.46,156.45,943.12]
["binance-futures","SOLUSDT",1748717866419,160.87,156.43,156.42,718.19]
["binance-futures","SOLUSDT",1748717925900,493.27,156.41,156.4,315.62]
["binance-futures","SOLUSDT",1748717984575,701.48,156.36,156.35,331.62]
["binance-futures","SOLUSDT",1748718050126,437.57,156.56,156.55,351.86]
["binance-futures","SOLUSDT",1748718095913,999.67,156.59,156.58,181.23]
["binance-futures","SOLUSDT",1748718103348,643.29,156.62,156.61,485.95]
["binance-futures","SOLUSDT",1748718156226,1122.59,157.06,157.05,116.97]
["binance-futures","SOLUSDT",1748718195813,334.23,157.1,157.09,726.69]
["binance-futures","SOLUSDT",1748718226599,348.54,157.04,157.03,528.74]
["binance-futures","SOLUSDT",1748718256859,738.31,157.02,157.01,678.77]
["binance-futures","SOLUSDT",1748718300305,472.34,157.05,157.04,507.16]
["binance-futures","SOLUSDT",1748718358527,309.42,157.26,157.25,610.13]
["binance-futures","SOLUSDT",1748718375836,204.58,157.33,157.32,460.62]
["binance-futures","SOLUSDT",1748718439220,872.67,157.42,157.41,102.12]
["binance-futures","SOLUSDT",1748718460775,921.77,157.4,157.39,1134.67]
["binance-futures","SOLUSDT",1748718524212,686.77,157.45,157.44,440.5]
["binance-futures","SOLUSDT",1748718561439,645.15,157.4,157.39,513.28]
["binance-futures","SOLUSDT",1748718608316,216.14,157.52,157.51,1811.14]
["binance-futures","SOLUSDT",1748718636449,283.66,157.36,157.35,2475.77]
["binance-futures","SOLUSDT",1748718667726,1168.46,157.22,157.21,42.61]
["binance-futures","SOLUSDT",1748718712029,355.93,157.28,157.27,528.59]
["binance-futures","SOLUSDT",1748718777953,948.97,157.2,157.19,678.64]
["binance-futures","SOLUSDT",1748718820992,575.15,157.19,157.18,483.79]
["binance-futures","SOLUSDT",1748718877698,812.31,157.16,157.15,552.35]
["binance-futures","SOLUSDT",1748718899550,1307.12,157.19,157.18,58.69]
["binance-futures","SOLUSDT",1748718943157,160.55,157.25,157.24,1102.44]
["binance-futures","SOLUSDT",1748718991484,1018.07,157.21,157.2,384.28]
["binance-futures","SOLUSDT",1748719059880,258.55,157.29,157.28,1408.9]
["binance-futures","SOLUSDT",1748719108235,516.72,157.5,157.49,427.19]
["binance-futures","SOLUSDT",1748719135615,55.56,157.48,157.47,575.23]
["binance-futures","SOLUSDT",1748719173687,1920.97,157.34,157.33,53.62]
["binance-futures","SOLUSDT",1748719219099,487.43,157.41,157.4,532.91]
["binance-futures","SOLUSDT",1748719253705,706.67,157.38,157.37,533.2]
["binance-futures","SOLUSDT",1748719338157,50.42,157.36,157.35,649.03]
["binance-futures","SOLUSDT",1748719361528,201.63,157.32,157.31,658.43]
["binance-futures","SOLUSDT",1748719411007,22.04,157.42,157.41,1572.45]
["binance-futures","SOLUSDT",1748719472820,849.37,157.46,157.45,66.03]
["binance-futures","SOLUSDT",1748719477225,349.77,157.46,157.45,537.56]
["binance-futures","SOLUSDT",1748719525944,23.42,157.62,157.61,750.77]
["binance-futures","SOLUSDT",1748719593479,1820.24,157.51,157.5,298.03]
["binance-futures","SOLUSDT",1748719638944,1407.34,157.49,157.48,480.27]
["binance-futures","SOLUSDT",1748719688343,857.13,157.45,157.44,431.66]
["binance-futures","SOLUSDT",1748719739716,356.79,157.57,157.56,715.7]
["binance-futures","SOLUSDT",1748719756018,71.68,157.59,157.58,974.51]
["binance-futures","SOLUSDT",1748719802390,600.08,157.66,157.65,1179.28]
["binance-futures","SOLUSDT",1748719865903,757.62,157.64,157.63,676.86]
["binance-futures","SOLUSDT",1748719903909,22.69,157.72,157.71,949.78]
["binance-futures","SOLUSDT",1748719955364,98.26,157.65,157.64,1549.46]
["binance-futures","SOLUSDT",1748719974924,622.7,157.66,157.65,559.69]
["binance-futures","SOLUSDT",1748720019033,1268.25,157.66,157.65,265.44]
["binance-futures","SOLUSDT",1748720095581,1755.85,157.66,157.65,415.52]
["binance-futures","SOLUSDT",1748720140674,234.71,157.45,157.44,810.46]
["binance-futures","SOLUSDT",1748720187377,56.87,157.54,157.53,623.31]
["binance-futures","SOLUSDT",1748720211255,542.12,157.65,157.64,821.44]
["binance-futures","SOLUSDT",1748720252728,1505.35,157.61,157.6,37.22]
["binance-futures","SOLUSDT",1748720317719,231.65,157.71,157.7,537.13]
["binance-futures","SOLUSDT",1748720328526,793.02,157.65,157.64,476.06]
["binance-futures","SOLUSDT",1748720412701,400.64,157.63,157.62,805.43]
["binance-futures","SOLUSDT",1748720434885,433.02,157.55,157.54,466.38]
["binance-futures","SOLUSDT",1748720479115,152.1,157.53,157.52,1541.08]
["binance-futures","SOLUSDT",1748720541642,796.94,157.42,157.41,424.79]
["binance-futures","SOLUSDT",1748720596519,621.53,157.54,157.53,578.48]
["binance-futures","SOLUSDT",1748720598625,1187.46,157.53,157.52,165.04]
["binance-futures","SOLUSDT",1748720692685,591.35,157.48,157.47,297.04]
["binance-futures","SOLUSDT",1748720718183,671.28,157.42,157.41,147.53]
["binance-futures","SOLUSDT",1748720766156,128.63,157.51,157.5,393.0]
["binance-futures","SOLUSDT",1748720812249,714.62,157.5,157.49,337.11]
["binance-futures","SOLUSDT",1748720833509,516.8,157.48,157.47,1061.32]
["binance-futures","SOLUSDT",1748720882261,454.75,157.53,157.52,583.15]
["binance-futures","SOLUSDT",1748720950351,773.33,157.54,157.53,44.74]
["binance-futures","SOLUSDT",1748720986305,142.04,157.51,157.5,781.07]
["binance-futures","SOLUSDT",1748721021745,1363.93,157.51,157.5,67.42]
["binance-futures","SOLUSDT",1748721071725,333.46,157.43,157.42,1255.94]
["binance-futures","SOLUSDT",1748721113644,461.61,157.39,157.38,999.59]
["binance-futures","SOLUSDT",1748721184276,865.14,157.28,157.27,123.58]
["binance-futures","SOLUSDT",1748721233786,266.6,157.24,157.23,841.05]
["binance-futures","SOLUSDT",1748721255393,401.54,157.25,157.24,570.67]
["binance-futures","SOLUSDT",1748721304147,732.61,157.39,157.38,166.68]
["binance-futures","SOLUSDT",1748721350867,461.36,157.39,157.38,876.4]
["binance-futures","SOLUSDT",1748721420118,91.91,157.37,157.36,747.55]
["binance-futures","SOLUSDT",1748721474317,492.86,157.46,157.45,752.59]
["binance-futures","SOLUSDT",1748721516596,607.98,157.42,157.41,695.56]
["binance-futures","SOLUSDT",1748721539468,266.64,157.43,157.42,1205.37]
["binance-futures","SOLUSDT",1748721592612,695.12,157.42,157.41,151.31]
["binance-futures","SOLUSDT",1748721629860,565.74,157.48,157.47,990.91]
["binance-futures","SOLUSDT",1748721710571,1452.17,157.42,157.41,29.98]
["binance-futures","SOLUSDT",1748721759650,252.48,157.46,157.45,941.87]
["binance-futures","SOLUSDT",1748721800680,1483.19,157.45,157.44,83.68]
["binance-futures","SOLUSDT",1748721828515,95.11,157.4,157.39,1740.4]
["binance-futures","SOLUSDT",1748721894964,53.81,157.44,157.43,640.57]
["binance-futures","SOLUSDT",1748721918460,583.54,157.53,157.52,329.69]
["binance-futures","SOLUSDT",1748721942740,283.26,157.43,157.42,577.02]
["binance-futures","SOLUSDT",1748722010467,632.61,157.55,157.54,508.75]
["binance-futures","SOLUSDT",1748722060307,712.76,157.54,157.53,148.79]
["binance-futures","SOLUSDT",1748722095656,605.3,157.5,157.49,549.56]
["binance-futures","SOLUSDT",1748722137299,31.54,157.48,157.47,673.43]
["binance-futures","SOLUSDT",1748722190890,858.96,157.53,157.52,348.67]
["binance-futures","SOLUSDT",1748722250021,577.7,157.33,157.32,364.8]
["binance-futures","SOLUSDT",1748722308152,157.06,157.27,157.26,798.16]
["binance-futures","SOLUSDT",1748722362108,617.93,157.25,157.24,139.57]
["binance-futures","SOLUSDT",1748722383449,1446.72,157.21,157.2,86.5]
["binance-futures","SOLUSDT",1748722428039,1087.04,157.13,157.12,52.89]
["binance-futures","SOLUSDT",1748722479358,1026.77,157.17,157.16,319.66]
["binance-futures","SOLUSDT",1748722550375,785.31,157.2,157.19,287.26]
["binance-futures","SOLUSDT",1748722598849,1266.94,157.18,157.17,309.52]
["binance-futures","SOLUSDT",1748722620176,361.02,157.17,157.16,603.62]
["binance-futures","SOLUSDT",1748722672097,714.48,157.14,157.13,770.15]
["binance-futures","SOLUSDT",1748722723386,885.66,157.26,157.25,114.9]
["binance-futures","SOLUSDT",1748722754316,306.11,157.25,157.24,604.61]
["binance-futures","SOLUSDT",1748722840518,823.02,157.28,157.27,350.57]
["binance-futures","SOLUSDT",1748722862576,1266.67,157.27,157.26,191.3]
["binance-futures","SOLUSDT",1748722933567,443.57,157.35,157.34,431.25]
["binance-futures","SOLUSDT",1748722964932,158.87,157.42,157.41,694.46]
["binance-futures","SOLUSDT",1748723029223,536.32,157.32,157.31,371.49]
["binance-futures","SOLUSDT",1748723056135,568.09,157.3,157.29,512.36]
["binance-futures","SOLUSDT",1748723088043,123.57,157.28,157.27,580.03]
["binance-futures","SOLUSDT",1748723165577,462.28,157.27,157.26,448.85]
["binance-futures","SOLUSDT",1748723220122,803.62,157.25,157.24,289.29]
["binance-futures","SOLUSDT",1748723276576,302.05,157.24,157.23,506.36]
["binance-futures","SOLUSDT",1748723293986,397.46,157.26,157.25,1195.52]
["binance-futures","SOLUSDT",1748723346825,718.69,157.25,157.24,79.69]
["binance-futures","SOLUSDT",1748723410409,654.73,157.23,157.22,444.03]
["binance-futures","SOLUSDT",1748723480132,287.9,157.25,157.24,859.0]
["binance-futures","SOLUSDT",1748723504576,386.97,157.24,157.23,464.28]
["binance-futures","SOLUSDT",1748723561386,395.76,157.21,157.2,359.97]
["binance-futures","SOLUSDT",1748723606131,414.91,157.2,157.19,444.19]
["binance-futures","SOLUSDT",1748723688512,1198.32,157.21,157.2,362.71]
["binance-futures","SOLUSDT",1748723743399,690.94,157.22,157.21,505.19]
["binance-futures","SOLUSDT",1748723791835,535.3,157.24,157.23,447.87]
["binance-futures","SOLUSDT",1748723816867,89.83,157.22,157.21,828.76]
["binance-futures","SOLUSDT",1748723867787,403.26,157.16,157.15,947.6]
["binance-futures","SOLUSDT",1748723935539,314.92,157.22,157.21,688.32]
["binance-futures","SOLUSDT",1748723994713,376.13,157.24,157.23,618.34]
["binance-futures","SOLUSDT",1748724035079,522.91,157.22,157.21,529.12]
["binance-futures","SOLUSDT",1748724057020,717.17,157.26,157.25,320.36]
["binance-futures","SOLUSDT",1748724119349,731.57,157.32,157.31,646.7]
["binance-futures","SOLUSDT",1748724154385,786.58,157.29,157.28,442.86]
["binance-futures","SOLUSDT",1748724231212,789.88,157.3,157.29,163.54]
["binance-futures","SOLUSDT",1748724251757,623.25,157.28,157.27,380.96]
["binance-futures","SOLUSDT",1748724305975,1019.79,157.23,157.22,334.9]
["binance-futures","SOLUSDT",1748724357417,1558.12,157.22,157.21,373.97]
["binance-futures","SOLUSDT",1748724408212,24.4,157.28,157.27,1167.87]
["binance-futures","SOLUSDT",1748724458399,207.84,157.34,157.33,794.8]
["binance-futures","SOLUSDT",1748724480367,780.51,157.33,157.32,237.46]
["binance-futures","SOLUSDT",1748724550787,330.46,157.4,157.39,664.85]
["binance-futures","SOLUSDT",1748724590246,1485.52,157.36,157.35,337.62]
["binance-futures","SOLUSDT",1748724653001,360.97,157.25,157.24,502.07]
["binance-futures","SOLUSDT",1748724675986,330.94,157.31,157.3,515.84]
["binance-futures","SOLUSDT",1748724732386,400.21,157.24,157.23,648.65]
["binance-futures","SOLUSDT",1748724824913,292.77,157.29,157.28,768.62]
["binance-futures","SOLUSDT",1748724854562,9.28,157.38,157.37,1849.81]
["binance-futures","SOLUSDT",1748724905975,316.45,157.37,157.36,974.59]
["binance-futures","SOLUSDT",1748724928114,849.56,157.34,157.33,407.81]
["binance-futures","SOLUSDT",1748724982372,346.11,157.3,157.29,579.07]
["binance-futures","SOLUSDT",1748725037002,643.43,157.37,157.36,188.3]
["binance-futures","SOLUSDT",1748725124575,311.08,157.28,157.27,483.56]
["binance-futures","SOLUSDT",1748725180698,153.75,157.3,157.29,536.74]
["binance-futures","SOLUSDT",1748725232563,783.26,157.32,157.31,348.18]
["binance-futures","SOLUSDT",1748725255386,691.19,157.38,157.37,328.35]
["binance-futures","SOLUSDT",1748725318846,350.19,157.39,157.38,556.59]
["binance-futures","SOLUSDT",1748725374968,15.98,157.46,157.45,1284.59]
["binance-futures","SOLUSDT",1748725418418,411.54,157.88,157.87,565.25]
["binance-futures","SOLUSDT",1748725433098,693.38,157.85,157.84,1558.51]
["binance-futures","SOLUSDT",1748725485586,285.21,157.61,157.6,676.76]
["binance-futures","SOLUSDT",1748725533902,1573.45,157.64,157.63,21.55]
["binance-futures","SOLUSDT",1748725602527,127.77,157.68,157.67,889.53]
["binance-futures","SOLUSDT",1748725630154,351.15,157.67,157.66,967.93]
["binance-futures","SOLUSDT",1748725702069,1314.42,157.75,157.74,301.97]
["binance-futures","SOLUSDT",1748725723437,56.62,157.79,157.78,1624.43]
["binance-futures","SOLUSDT",1748725756660,1085.78,157.76,157.75,751.44]
["binance-futures","SOLUSDT",1748725830437,294.79,157.79,157.78,1008.05]
["binance-futures","SOLUSDT",1748725853374,500.55,157.84,157.83,356.52]
["binance-futures","SOLUSDT",1748725897302,169.38,157.73,157.72,50.13]
["binance-futures","SOLUSDT",1748725955865,1269.58,157.65,157.64,307.55]
["binance-futures","SOLUSDT",1748726005721,483.75,157.38,157.37,345.3]
["binance-futures","SOLUSDT",1748726052630,469.6,157.28,157.27,94.91]
["binance-futures","SOLUSDT",1748726069717,401.2,157.19,157.18,279.55]
["binance-futures","SOLUSDT",1748726120939,197.79,157.19,157.18,464.74]
["binance-futures","SOLUSDT",1748726188269,401.9,157.04,157.03,581.29]
["binance-futures","SOLUSDT",1748726243270,541.4,157.1,157.09,93.53]
["binance-futures","SOLUSDT",1748726295153,183.39,157.11,157.1,708.78]
["binance-futures","SOLUSDT",1748726317434,220.76,157.04,157.03,422.0]
["binance-futures","SOLUSDT",1748726371778,524.06,157.06,157.05,300.56]
["binance-futures","SOLUSDT",1748726432688,56.34,157.14,157.13,411.57]
["binance-futures","SOLUSDT",1748726504940,481.02,157.14,157.13,769.13]
["binance-futures","SOLUSDT",1748726561175,1001.89,157.15,157.14,233.93]
["binance-futures","SOLUSDT",1748726604875,399.25,157.21,157.2,615.43]
["binance-futures","SOLUSDT",1748726640667,1049.62,157.2,157.19,326.86]
["binance-futures","SOLUSDT",1748726694275,227.59,157.29,157.28,594.33]
["binance-futures","SOLUSDT",1748726764434,628.61,157.4,157.39,498.95]
["binance-futures","SOLUSDT",1748726793444,284.28,157.4,157.39,710.72]
["binance-futures","SOLUSDT",1748726877386,576.52,157.47,157.46,326.66]
["binance-futures","SOLUSDT",1748726900478,510.36,157.47,157.46,284.97]
["binance-futures","SOLUSDT",1748726935261,577.52,157.45,157.44,475.51]
["binance-futures","SOLUSDT",1748727034535,66.46,157.61,157.6,1042.69]
["binance-futures","SOLUSDT",1748727081282,352.2,157.8,157.79,614.98]
["binance-futures","SOLUSDT",1748727083748,266.42,157.81,157.8,1000.89]
["binance-futures","SOLUSDT",1748727140795,691.34,157.8,157.79,332.33]
["binance-futures","SOLUSDT",1748727204081,261.47,157.83,157.82,395.46]
["binance-futures","SOLUSDT",1748727225066,1166.16,157.68,157.67,68.74]
["binance-futures","SOLUSDT",1748727318877,83.57,157.69,157.68,502.41]
["binance-futures","SOLUSDT",1748727328836,221.8,157.69,157.68,366.27]
["binance-futures","SOLUSDT",1748727407157,556.2,157.8,157.79,333.31]
["binance-futures","SOLUSDT",1748727454136,181.91,157.78,157.77,706.49]
["binance-futures","SOLUSDT",1748727511637,334.83,157.71,157.7,173.74]
["binance-futures","SOLUSDT",1748727536217,623.02,157.61,157.6,195.95]
["binance-futures","SOLUSDT",1748727588186,103.8,157.59,157.58,669.66]
["binance-futures","SOLUSDT",1748727668989,422.22,157.75,157.74,278.08]
["binance-futures","SOLUSDT",1748727708740,87.23,157.68,157.67,527.1]
["binance-futures","SOLUSDT",1748727759537,472.52,157.65,157.64,265.51]
["binance-futures","SOLUSDT",1748727800128,386.75,157.7,157.69,110.83]
["binance-futures","SOLUSDT",1748727839168,166.54,157.68,157.67,149.46]
["binance-futures","SOLUSDT",1748727891643,728.33,157.69,157.68,580.31]
["binance-futures","SOLUSDT",1748727968057,175.44,157.62,157.61,367.77]
["binance-futures","SOLUSDT",1748727989505,267.12,157.62,157.61,415.35]
["binance-futures","SOLUSDT",1748728042002,281.24,157.74,157.73,439.43]
["binance-futures","SOLUSDT",1748728094576,104.94,157.64,157.63,788.9]
["binance-futures","SOLUSDT",1748728168489,147.11,157.71,157.7,319.51]
["binance-futures","SOLUSDT",1748728215569,252.62,157.74,157.73,80.6]
["binance-futures","SOLUSDT",1748728262198,840.05,157.56,157.55,843.58]
["binance-futures","SOLUSDT",1748728282811,340.41,157.53,157.52,557.44]
["binance-futures","SOLUSDT",1748728318482,336.26,157.51,157.5,8579.1]
["binance-futures","SOLUSDT",1748728388186,609.42,157.56,157.55,107.73]
["binance-futures","SOLUSDT",1748728453821,479.64,157.69,157.68,918.06]
["binance-futures","SOLUSDT",1748728494764,314.4,157.81,157.8,85.25]
["binance-futures","SOLUSDT",1748728506786,324.63,157.81,157.8,138.73]
["binance-futures","SOLUSDT",1748728573540,1166.17,157.42,157.41,285.03]
["binance-futures","SOLUSDT",1748728620140,230.71,157.45,157.44,658.11]
["binance-futures","SOLUSDT",1748728649050,348.16,157.46,157.45,688.97]
["binance-futures","SOLUSDT",1748728699993,921.15,157.55,157.54,325.61]
["binance-futures","SOLUSDT",1748728755345,840.66,157.6,157.59,18.46]
["binance-futures","SOLUSDT",1748728828626,1169.35,157.7,157.69,195.39]
["binance-futures","SOLUSDT",1748728868031,241.04,157.48,157.47,400.13]
["binance-futures","SOLUSDT",1748728890116,206.77,157.57,157.56,709.95]
["binance-futures","SOLUSDT",1748728945436,567.74,157.69,157.68,521.7]
["binance-futures","SOLUSDT",1748728983335,453.55,157.55,157.54,147.26]
["binance-futures","SOLUSDT",1748729042953,144.23,157.36,157.35,1230.99]
["binance-futures","SOLUSDT",1748729087398,231.27,157.36,157.35,720.94]
["binance-futures","SOLUSDT",1748729103418,645.71,157.36,157.35,237.59]
["binance-futures","SOLUSDT",1748729149552,610.77,157.38,157.37,53.97]
["binance-futures","SOLUSDT",1748729194410,521.1,157.55,157.54,4.57]
["binance-futures","SOLUSDT",1748729240609,600.19,157.63,157.62,51.4]
["binance-futures","SOLUSDT",1748729312403,749.12,157.49,157.48,205.43]
["binance-futures","SOLUSDT",1748729358461,528.37,157.54,157.53,48.1]
["binance-futures","SOLUSDT",1748729381367,361.96,157.53,157.52,277.45]
["binance-futures","SOLUSDT",1748729412986,234.52,157.42,157.41,1093.39]
["binance-futures","SOLUSDT",1748729481665,780.64,157.45,157.44,172.02]
["binance-futures","SOLUSDT",1748729549615,369.03,157.46,157.45,727.73]
["binance-futures","SOLUSDT",1748729590230,408.83,157.57,157.56,163.57]
["binance-futures","SOLUSDT",1748729627335,362.86,157.47,157.46,154.03]
["binance-futures","SOLUSDT",1748729675979,399.76,157.46,157.45,605.61]
["binance-futures","SOLUSDT",1748729717390,1039.04,157.48,157.47,58.52]
["binance-futures","SOLUSDT",1748729749267,432.62,157.44,157.43,60.43]
["binance-futures","SOLUSDT",1748729800343,34.12,157.44,157.43,624.92]
["binance-futures","SOLUSDT",1748729869525,84.91,157.49,157.48,538.17]
["binance-futures","SOLUSDT",1748729920971,718.4,157.54,157.53,76.71]
["binance-futures","SOLUSDT",1748729967528,136.98,157.52,157.51,403.01]
["binance-futures","SOLUSDT",1748729992081,343.79,157.54,157.53,313.29]
["binance-futures","SOLUSDT",1748730050471,72.6,157.69,157.68,1717.56]
["binance-futures","SOLUSDT",1748730097199,800.85,157.51,157.5,636.91]
["binance-futures","SOLUSDT",1748730168004,1041.2,157.53,157.52,343.91]
["binance-futures","SOLUSDT",1748730219626,400.03,157.54,157.53,794.27]
["binance-futures","SOLUSDT",1748730258449,462.59,157.61,157.6,484.65]
["binance-futures","SOLUSDT",1748730296668,692.39,157.56,157.55,210.34]
["binance-futures","SOLUSDT",1748730343298,263.01,157.38,157.37,729.57]
["binance-futures","SOLUSDT",1748730384487,578.72,157.45,157.44,214.05]
["binance-futures","SOLUSDT",1748730460634,668.55,157.49,157.48,107.15]
["binance-futures","SOLUSDT",1748730484004,490.43,157.4,157.39,76.97]
["binance-futures","SOLUSDT",1748730554814,105.9,157.19,157.18,979.08]
["binance-futures","SOLUSDT",1748730578485,491.68,157.19,157.18,32.77]
["binance-futures","SOLUSDT",1748730639283,355.49,157.14,157.13,159.85]
["binance-futures","SOLUSDT",1748730688801,61.99,157.17,157.16,977.79]
["binance-futures","SOLUSDT",1748730725014,438.17,157.03,157.02,524.61]
["binance-futures","SOLUSDT",1748730761199,1015.47,157.0,156.99,178.45]
["binance-futures","SOLUSDT",1748730802017,730.48,156.9,156.89,101.29]
["binance-futures","SOLUSDT",1748730856905,324.92,156.91,156.9,171.21]
["binance-futures","SOLUSDT",1748730909523,393.37,157.05,157.04,647.3]
["binance-futures","SOLUSDT",1748730911611,119.96,157.05,157.04,618.94]
["binance-futures","SOLUSDT",1748730970434,136.26,157.09,157.08,589.79]
["binance-futures","SOLUSDT",1748731022547,246.0,157.07,157.06,384.88]
["binance-futures","SOLUSDT",1748731081429,104.3,157.07,157.06,839.27]
["binance-futures","SOLUSDT",1748731105277,630.68,157.08,157.07,392.0]
["binance-futures","SOLUSDT",1748731171538,616.07,157.04,157.03,491.39]
["binance-futures","SOLUSDT",1748731243175,244.25,157.01,157.0,717.53]
["binance-futures","SOLUSDT",1748731293633,76.04,157.01,157.0,983.86]
["binance-futures","SOLUSDT",1748731346477,1197.46,157.02,157.01,121.31]
["binance-futures","SOLUSDT",1748731384516,839.79,157.01,157.0,105.85]
["binance-futures","SOLUSDT",1748731421637,20.6,157.07,157.06,813.31]
["binance-futures","SOLUSDT",1748731485497,305.92,157.21,157.2,425.68]
["binance-futures","SOLUSDT",1748731504704,108.7,157.2,157.19,924.67]
["binance-futures","SOLUSDT",1748731584817,20.53,157.19,157.18,1333.82]
["binance-futures","SOLUSDT",1748731608512,255.8,157.23,157.22,628.09]
["binance-futures","SOLUSDT",1748731683275,518.33,157.07,157.06,157.04]
["binance-futures","SOLUSDT",1748731711455,487.59,157.07,157.06,177.38]
["binance-futures","SOLUSDT",1748731780417,355.38,157.0,156.99,176.48]
["binance-futures","SOLUSDT",1748731828301,133.0,157.05,157.04,1099.51]
["binance-futures","SOLUSDT",1748731835792,1007.2,157.05,157.04,522.24]
["binance-futures","SOLUSDT",1748731902049,972.88,157.05,157.04,31.46]
["binance-futures","SOLUSDT",1748731950976,805.08,157.1,157.09,315.93]
["binance-futures","SOLUSDT",1748732012052,204.43,157.05,157.04,763.91]
["binance-futures","SOLUSDT",1748732075033,532.63,157.06,157.05,15.9]
["binance-futures","SOLUSDT",1748732126786,475.72,157.0,156.99,180.44]
["binance-futures","SOLUSDT",1748732148835,181.35,157.01,157.0,288.47]
["binance-futures","SOLUSDT",1748732195548,443.07,156.88,156.87,664.76]
["binance-futures","SOLUSDT",1748732267313,143.94,156.9,156.89,787.34]
["binance-futures","SOLUSDT",1748732269852,137.2,156.9,156.89,828.6]
["binance-futures","SOLUSDT",1748732319462,263.09,156.84,156.83,595.71]
["binance-futures","SOLUSDT",1748732389907,507.71,156.78,156.77,85.52]
["binance-futures","SOLUSDT",1748732435927,544.31,156.78,156.77,133.58]
["binance-futures","SOLUSDT",1748732453922,117.1,156.71,156.7,1125.63]
["binance-futures","SOLUSDT",1748732508225,768.37,156.63,156.62,213.54]
["binance-futures","SOLUSDT",1748732543867,482.39,156.54,156.53,127.96]
["binance-futures","SOLUSDT",1748732604454,794.88,156.48,156.47,84.39]
["binance-futures","SOLUSDT",1748732658444,760.5,156.38,156.37,108.06]
["binance-futures","SOLUSDT",1748732690456,143.97,156.41,156.4,746.35]
["binance-futures","SOLUSDT",1748732711278,304.86,156.42,156.41,638.0]
["binance-futures","SOLUSDT",1748732780237,738.81,156.49,156.48,353.76]
["binance-futures","SOLUSDT",1748732831664,668.28,156.5,156.49,476.39]
["binance-futures","SOLUSDT",1748732882700,721.09,156.53,156.52,171.42]
["binance-futures","SOLUSDT",1748732925395,227.38,157.01,157.0,409.22]
["binance-futures","SOLUSDT",1748732969509,190.3,156.9,156.89,957.45]
["binance-futures","SOLUSDT",1748732990472,171.81,156.93,156.92,414.59]
["binance-futures","SOLUSDT",1748733057503,944.29,157.03,157.02,208.9]
["binance-futures","SOLUSDT",1748733093014,1062.34,156.99,156.98,13.63]
["binance-futures","SOLUSDT",1748733158074,252.31,156.95,156.94,527.86]
["binance-futures","SOLUSDT",1748733177862,807.92,157.05,157.04,161.34]
["binance-futures","SOLUSDT",1748733229209,628.0,157.05,157.04,117.6]
["binance-futures","SOLUSDT",1748733269147,95.09,157.12,157.11,1006.21]
["binance-futures","SOLUSDT",1748733332637,253.88,157.51,157.5,8999.19]
["binance-futures","SOLUSDT",1748733374270,827.04,157.54,157.53,318.32]
["binance-futures","SOLUSDT",1748733396050,687.43,157.45,157.44,422.42]
["binance-futures","SOLUSDT",1748733439988,478.04,157.38,157.37,1335.38]
["binance-futures","SOLUSDT",1748733490788,926.03,157.42,157.41,245.42]
["binance-futures","SOLUSDT",1748733509625,231.7,156.97,156.96,374.07]
["binance-futures","SOLUSDT",1748733559344,26.95,157.26,157.25,922.36]
["binance-futures","SOLUSDT",1748733603135,194.33,157.21,157.2,738.17]
["binance-futures","SOLUSDT",1748733670026,577.15,157.2,157.19,68.5]
["binance-futures","SOLUSDT",1748733735190,1047.0,157.01,157.0,253.12]
["binance-futures","SOLUSDT",1748733744938,1165.6,156.99,156.98,72.06]
["binance-futures","SOLUSDT",1748733794901,1365.07,156.99,156.98,27.77]
["binance-futures","SOLUSDT",1748733865186,315.44,156.85,156.84,578.95]
["binance-futures","SOLUSDT",1748733919961,542.97,156.78,156.77,297.35]
["binance-futures","SOLUSDT",1748733971597,192.63,156.84,156.83,175.4]
["binance-futures","SOLUSDT",1748733994612,879.13,156.79,156.78,23.19]
["binance-futures","SOLUSDT",1748734080164,157.99,156.79,156.78,334.9]
["binance-futures","SOLUSDT",1748734105201,231.39,156.78,156.77,285.17]
["binance-futures","SOLUSDT",1748734187064,171.37,156.72,156.71,559.15]
["binance-futures","SOLUSDT",1748734223952,69.53,156.77,156.76,927.99]
["binance-futures","SOLUSDT",1748734289439,606.26,156.71,156.7,174.48]
["binance-futures","SOLUSDT",1748734310625,91.68,156.67,156.66,726.57]
["binance-futures","SOLUSDT",1748734361880,112.73,156.62,156.61,709.6]
["binance-futures","SOLUSDT",1748734425176,144.08,156.56,156.55,577.97]
["binance-futures","SOLUSDT",1748734484976,216.35,156.61,156.6,868.04]
["binance-futures","SOLUSDT",1748734536922,1332.43,156.58,156.57,18.81]
["binance-futures","SOLUSDT",1748734561301,264.59,156.64,156.63,699.05]
["binance-futures","SOLUSDT",1748734616716,562.34,156.62,156.61,294.69]
["binance-futures","SOLUSDT",1748734693246,470.11,156.45,156.44,289.41]
["binance-futures","SOLUSDT",1748734743676,484.16,156.5,156.49,51.88]
["binance-futures","SOLUSDT",1748734750076,387.27,156.47,156.46,87.1]
["binance-futures","SOLUSDT",1748734819786,386.04,156.47,156.46,55.99]
["binance-futures","SOLUSDT",1748734866528,582.82,156.42,156.41,152.17]
["binance-futures","SOLUSDT",1748734921619,101.22,156.37,156.36,821.72]
["binance-futures","SOLUSDT",1748734934473,603.94,156.44,156.43,231.31]
["binance-futures","SOLUSDT",1748734988119,273.54,156.45,156.44,720.98]
["binance-futures","SOLUSDT",1748735079628,767.55,156.46,156.45,198.8]
["binance-futures","SOLUSDT",1748735117078,334.86,156.42,156.41,472.0]
["binance-futures","SOLUSDT",1748735168748,460.92,156.53,156.52,239.05]
["binance-futures","SOLUSDT",1748735191225,1072.06,156.41,156.4,130.05]
["binance-futures","SOLUSDT",1748735268353,553.57,156.38,156.37,151.18]
["binance-futures","SOLUSDT",1748735298924,53.15,156.39,156.38,595.39]
["binance-futures","SOLUSDT",1748735368730,417.11,156.58,156.57,149.31]
["binance-futures","SOLUSDT",1748735401599,660.57,156.6,156.59,144.46]
["binance-futures","SOLUSDT",1748735445303,768.58,156.53,156.52,352.99]
["binance-futures","SOLUSDT",1748735497604,29.52,156.62,156.61,969.32]
["binance-futures","SOLUSDT",1748735552875,940.37,156.64,156.63,96.05]
["binance-futures","SOLUSDT",1748735620566,339.99,156.53,156.52,448.17]
["binance-futures","SOLUSDT",1748735682337,413.23,156.48,156.47,756.79]
["binance-futures","SOLUSDT",1748735705986,727.76,156.54,156.53,255.02]
["binance-futures","SOLUSDT",1748735761262,213.69,156.54,156.53,405.73]
["binance-futures","SOLUSDT",1748735825817,435.37,156.51,156.5,767.47]
["binance-futures","SOLUSDT",1748735900836,1031.03,156.4,156.39,234.39]
["binance-futures","SOLUSDT",1748735954757,93.3,156.24,156.23,808.15]
["binance-futures","SOLUSDT",1748735958305,217.98,156.26,156.25,384.12]
["binance-futures","SOLUSDT",1748735958375,406.27,156.26,156.25,169.88]
["binance-futures","SOLUSDT",1748735958427,406.27,156.26,156.25,170.01]
["binance-futures","SOLUSDT",1748735958479,486.27,156.26,156.25,170.06]
["binance-futures","SOLUSDT",1748735958520,406.5,156.26,156.25,167.21]
["binance-futures","SOLUSDT",1748735958575,408.83,156.26,156.25,167.25]
["binance-futures","SOLUSDT",1748735958795,167.79,156.26,156.25,384.66]
["binance-futures","SOLUSDT",1748735958843,161.02,156.26,156.25,384.66]
["binance-futures","SOLUSDT",1748735958893,161.02,156.26,156.25,384.57]
["binance-futures","SOLUSDT",1748735959054,161.24,156.26,156.25,384.57]
["binance-futures","SOLUSDT",1748735959201,134.96,156.26,156.25,498.82]
["binance-futures","SOLUSDT",1748735959253,103.66,156.26,156.25,576.42]
["binance-futures","SOLUSDT",1748735959304,46.75,156.26,156.25,555.63]
["binance-futures","SOLUSDT",1748735959363,46.73,156.26,156.25,555.69]
["binance-futures","SOLUSDT",1748735959403,46.73,156.26,156.25,555.91]
["binance-futures","SOLUSDT",1748735959477,5.95,156.26,156.25,556.66]
["binance-futures","SOLUSDT",1748735959525,65.33,156.27,156.26,926.33]
["binance-futures","SOLUSDT",1748735959576,8.57,156.27,156.26,926.44]
["binance-futures","SOLUSDT",1748735959629,96.13,156.28,156.27,814.86]
["binance-futures","SOLUSDT",1748735959681,70.07,156.28,156.27,815.01]
["binance-futures","SOLUSDT",1748735959733,101.11,156.28,156.27,833.42]
["binance-futures","SOLUSDT",1748735959787,101.11,156.28,156.27,773.78]
["binance-futures","SOLUSDT",1748735959839,93.93,156.28,156.27,754.28]
["binance-futures","SOLUSDT",1748735959879,95.28,156.28,156.27,610.29]
["binance-futures","SOLUSDT",1748735959950,96.14,156.28,156.27,531.76]
["binance-futures","SOLUSDT",1748735959996,96.68,156.28,156.27,533.77]
["binance-futures","SOLUSDT",1748735960050,96.68,156.28,156.27,603.67]
["binance-futures","SOLUSDT",1748735960109,97.67,156.28,156.27,533.77]
["binance-futures","SOLUSDT",1748735960166,97.89,156.28,156.27,533.77]
["binance-futures","SOLUSDT",1748735960262,87.59,156.28,156.27,533.81]
["binance-futures","SOLUSDT",1748735960436,87.59,156.28,156.27,533.67]
["binance-futures","SOLUSDT",1748735960483,56.55,156.28,156.27,533.67]
["binance-futures","SOLUSDT",1748735960536,56.54,156.28,156.27,533.67]
["binance-futures","SOLUSDT",1748735960616,87.78,156.28,156.27,516.72]
["binance-futures","SOLUSDT",1748735960724,121.99,156.28,156.27,516.16]
["binance-futures","SOLUSDT",1748735960776,124.13,156.28,156.27,518.41]
["binance-futures","SOLUSDT",1748735961186,89.88,156.28,156.27,518.41]
["binance-futures","SOLUSDT",1748735961228,89.88,156.28,156.27,518.4]
["binance-futures","SOLUSDT",1748735961318,99.84,156.28,156.27,518.28]
["binance-futures","SOLUSDT",1748735961389,90.28,156.28,156.27,584.42]
["binance-futures","SOLUSDT",1748735961499,90.32,156.28,156.27,584.42]
["binance-futures","SOLUSDT",1748735961576,90.32,156.28,156.27,579.46]
["binance-futures","SOLUSDT",1748735961776,90.32,156.28,156.27,581.26]
["binance-futures","SOLUSDT",1748735961888,56.72,156.28,156.27,583.48]
["binance-futures","SOLUSDT",1748735962047,56.72,156.28,156.27,579.84]
["binance-futures","SOLUSDT",1748735962113,56.72,156.28,156.27,581.09]
["binance-futures","SOLUSDT",1748735962269,56.72,156.28,156.27,581.58]
["binance-futures","SOLUSDT",1748735962332,56.92,156.28,156.27,581.58]
["binance-futures","SOLUSDT",1748735962385,56.92,156.28,156.27,619.62]
["binance-futures","SOLUSDT",1748735962472,58.68,156.28,156.27,707.16]
["binance-futures","SOLUSDT",1748735962526,58.68,156.28,156.27,719.64]
["binance-futures","SOLUSDT",1748735962577,58.68,156.28,156.27,632.76]
["binance-futures","SOLUSDT",1748735962790,58.68,156.28,156.27,636.54]
["binance-futures","SOLUSDT",1748735962986,116.31,156.28,156.27,636.54]
["binance-futures","SOLUSDT",1748735963042,77.09,156.28,156.27,655.41]
["binance-futures","SOLUSDT",1748735963093,77.09,156.28,156.27,700.03]
["binance-futures","SOLUSDT",1748735963147,11.19,156.28,156.27,882.03]
["binance-futures","SOLUSDT",1748735963196,15.0,156.29,156.28,879.64]
["binance-futures","SOLUSDT",1748735963249,15.07,156.29,156.28,579.73]
["binance-futures","SOLUSDT",1748735963300,228.91,156.29,156.28,423.86]
["binance-futures","SOLUSDT",1748735963351,219.06,156.29,156.28,425.48]
["binance-futures","SOLUSDT",1748735963450,219.46,156.29,156.28,501.67]
["binance-futures","SOLUSDT",1748735963506,199.46,156.29,156.28,507.74]
["binance-futures","SOLUSDT",1748735963533,199.46,156.29,156.28,509.71]
["binance-futures","SOLUSDT",1748735963616,334.86,156.32,156.31,150.87]
["binance-futures","SOLUSDT",1748735963667,103.9,156.32,156.31,857.36]
["binance-futures","SOLUSDT",1748735963718,225.28,156.33,156.32,576.67]
["binance-futures","SOLUSDT",1748735963769,172.69,156.33,156.32,578.38]
["binance-futures","SOLUSDT",1748735963821,55.58,156.33,156.32,581.43]
["binance-futures","SOLUSDT",1748735963870,55.54,156.33,156.32,677.94]
["binance-futures","SOLUSDT",1748735963926,55.54,156.33,156.32,620.4]
["binance-futures","SOLUSDT",1748735963975,55.54,156.33,156.32,626.6]
["binance-futures","SOLUSDT",1748735964033,55.54,156.33,156.32,626.77]
["binance-futures","SOLUSDT",1748735964085,55.54,156.33,156.32,628.74]
["binance-futures","SOLUSDT",1748735964131,55.54,156.33,156.32,633.91]
["binance-futures","SOLUSDT",1748735964186,55.54,156.33,156.32,634.05]
["binance-futures","SOLUSDT",1748735964238,55.54,156.33,156.32,693.51]
["binance-futures","SOLUSDT",1748735964296,55.54,156.33,156.32,693.89]
["binance-futures","SOLUSDT",1748735964347,120.65,156.34,156.33,784.73]
["binance-futures","SOLUSDT",1748735964397,120.61,156.34,156.33,802.91]
["binance-futures","SOLUSDT",1748735964448,188.05,156.34,156.33,1032.29]
["binance-futures","SOLUSDT",1748735964504,188.05,156.34,156.33,971.01]
["binance-futures","SOLUSDT",1748735964608,131.2,156.34,156.33,1075.94]
["binance-futures","SOLUSDT",1748735964658,133.76,156.34,156.33,968.49]
["binance-futures","SOLUSDT",1748735964713,133.76,156.34,156.33,1031.61]
["binance-futures","SOLUSDT",1748735964755,134.76,156.34,156.33,976.08]
["binance-futures","SOLUSDT",1748735964816,296.02,156.35,156.34,735.57]
["binance-futures","SOLUSDT",1748735964865,255.4,156.35,156.34,735.33]
["binance-futures","SOLUSDT",1748735964920,350.67,156.35,156.34,736.28]
["binance-futures","SOLUSDT",1748735964964,350.67,156.35,156.34,738.23]
["binance-futures","SOLUSDT",1748735965014,354.08,156.35,156.34,738.23]
["binance-futures","SOLUSDT",1748735965066,354.35,156.35,156.34,738.27]
["binance-futures","SOLUSDT",1748735965130,355.3,156.35,156.34,745.42]
["binance-futures","SOLUSDT",1748735965184,536.83,156.36,156.35,204.14]
["binance-futures","SOLUSDT",1748735965229,549.05,156.36,156.35,256.52]
["binance-futures","SOLUSDT",1748735965280,554.83,156.36,156.35,314.16]
["binance-futures","SOLUSDT",1748735965337,673.27,156.36,156.35,313.05]
["binance-futures","SOLUSDT",1748735965386,675.83,156.36,156.35,315.11]
["binance-futures","SOLUSDT",1748735965444,681.5,156.36,156.35,77.74]
["binance-futures","SOLUSDT",1748735965497,681.5,156.36,156.35,79.05]
["binance-futures","SOLUSDT",1748735965550,956.96,156.35,156.34,180.95]
["binance-futures","SOLUSDT",1748735965601,1174.65,156.34,156.33,136.63]
["binance-futures","SOLUSDT",1748735965652,1192.42,156.34,156.33,146.74]
["binance-futures","SOLUSDT",1748735965702,1243.11,156.34,156.33,146.74]
["binance-futures","SOLUSDT",1748735965752,1243.11,156.34,156.33,164.92]
["binance-futures","SOLUSDT",1748735965867,683.12,156.34,156.33,381.25]
["binance-futures","SOLUSDT",1748735965910,597.12,156.34,156.33,391.25]
["binance-futures","SOLUSDT",1748735965971,597.12,156.34,156.33,391.29]
["binance-futures","SOLUSDT",1748735966141,597.12,156.34,156.33,391.49]
["binance-futures","SOLUSDT",1748735966249,439.56,156.34,156.33,626.16]
["binance-futures","SOLUSDT",1748735966367,502.56,156.34,156.33,626.16]
["binance-futures","SOLUSDT",1748735966525,502.6,156.34,156.33,626.2]
["binance-futures","SOLUSDT",1748735966629,502.84,156.34,156.33,626.2]
["binance-futures","SOLUSDT",1748735966718,502.84,156.34,156.33,626.26]
["binance-futures","SOLUSDT",1748735966776,471.8,156.34,156.33,634.22]
["binance-futures","SOLUSDT",1748735966879,292.86,156.34,156.33,634.22]
["binance-futures","SOLUSDT",1748735966930,44.47,156.34,156.33,635.15]
["binance-futures","SOLUSDT",1748735966986,44.63,156.34,156.33,635.85]
["binance-futures","SOLUSDT",1748735967038,44.27,156.34,156.33,635.85]
["binance-futures","SOLUSDT",1748735967081,44.27,156.34,156.33,670.75]
["binance-futures","SOLUSDT",1748735967146,102.27,156.34,156.33,675.55]
["binance-futures","SOLUSDT",1748735967197,102.27,156.34,156.33,676.51]
["binance-futures","SOLUSDT",1748735967234,102.21,156.34,156.33,646.01]
["binance-futures","SOLUSDT",1748735967361,102.62,156.34,156.33,646.01]
["binance-futures","SOLUSDT",1748735967522,102.62,156.34,156.33,647.58]
["binance-futures","SOLUSDT",1748735967578,102.62,156.34,156.33,641.2]
["binance-futures","SOLUSDT",1748735967636,106.53,156.34,156.33,641.31]
["binance-futures","SOLUSDT",1748735967872,106.53,156.34,156.33,641.57]
["binance-futures","SOLUSDT",1748735967929,164.14,156.34,156.33,641.57]
["binance-futures","SOLUSDT",1748735967979,163.5,156.34,156.33,641.2]
["binance-futures","SOLUSDT",1748735968024,163.5,156.34,156.33,702.48]
["binance-futures","SOLUSDT",1748735968153,163.84,156.34,156.33,702.48]
["binance-futures","SOLUSDT",1748735968203,163.83,156.34,156.33,696.78]
["binance-futures","SOLUSDT",1748735968253,163.83,156.34,156.33,701.82]
["binance-futures","SOLUSDT",1748735968298,106.2,156.34,156.33,720.98]
["binance-futures","SOLUSDT",1748735968345,106.2,156.34,156.33,721.98]
["binance-futures","SOLUSDT",1748735968394,106.39,156.34,156.33,722.04]
["binance-futures","SOLUSDT",1748735968471,107.75,156.34,156.33,660.91]
["binance-futures","SOLUSDT",1748735968509,107.75,156.34,156.33,670.41]
["binance-futures","SOLUSDT",1748735968713,107.75,156.34,156.33,669.41]
["binance-futures","SOLUSDT",1748735968776,167.94,156.34,156.33,669.41]
["binance-futures","SOLUSDT",1748735968886,169.77,156.34,156.33,671.67]
["binance-futures","SOLUSDT",1748735969176,169.77,156.34,156.33,673.53]
["binance-futures","SOLUSDT",1748735969214,167.21,156.34,156.33,741.99]
["binance-futures","SOLUSDT",1748735969328,167.21,156.34,156.33,742.03]
["binance-futures","SOLUSDT",1748735969400,167.19,156.34,156.33,621.96]
["binance-futures","SOLUSDT",1748735969678,167.19,156.34,156.33,622.0]
["binance-futures","SOLUSDT",1748735969729,178.23,156.34,156.33,621.75]
["binance-futures","SOLUSDT",1748735969789,178.23,156.34,156.33,621.69]
["binance-futures","SOLUSDT",1748735969826,179.12,156.34,156.33,621.69]
["binance-futures","SOLUSDT",1748735969967,180.17,156.34,156.33,621.11]
["binance-futures","SOLUSDT",1748735970070,122.43,156.34,156.33,621.11]
["binance-futures","SOLUSDT",1748735970108,122.54,156.34,156.33,622.11]
["binance-futures","SOLUSDT",1748735970176,123.83,156.34,156.33,622.11]
["binance-futures","SOLUSDT",1748735970235,123.83,156.34,156.33,620.63]
["binance-futures","SOLUSDT",1748735970325,123.83,156.34,156.33,621.05]
["binance-futures","SOLUSDT",1748735970399,123.74,156.34,156.33,617.03]
["binance-futures","SOLUSDT",1748735970561,123.74,156.34,156.33,617.81]
["binance-futures","SOLUSDT",1748735970924,123.78,156.34,156.33,617.85]
["binance-futures","SOLUSDT",1748735970976,123.74,156.34,156.33,619.2]
["binance-futures","SOLUSDT",1748735971144,123.74,156.34,156.33,639.16]
["binance-futures","SOLUSDT",1748735971196,123.74,156.34,156.33,635.55]
["binance-futures","SOLUSDT",1748735971249,123.74,156.34,156.33,568.06]
["binance-futures","SOLUSDT",1748735971351,123.74,156.34,156.33,570.11]
["binance-futures","SOLUSDT",1748735971408,123.74,156.34,156.33,571.62]
["binance-futures","SOLUSDT",1748735971508,123.74,156.34,156.33,570.36]
["binance-futures","SOLUSDT",1748735971633,184.18,156.34,156.33,548.54]
["binance-futures","SOLUSDT",1748735971667,184.18,156.34,156.33,548.44]
["binance-futures","SOLUSDT",1748735971754,242.78,156.34,156.33,162.94]
["binance-futures","SOLUSDT",1748735971806,186.78,156.34,156.33,397.3]
["binance-futures","SOLUSDT",1748735972014,186.78,156.34,156.33,397.42]
["binance-futures","SOLUSDT",1748735972046,185.93,156.34,156.33,396.57]
["binance-futures","SOLUSDT",1748735972176,185.93,156.34,156.33,396.66]
["binance-futures","SOLUSDT",1748735972338,185.93,156.34,156.33,397.63]
["binance-futures","SOLUSDT",1748735972391,187.04,156.34,156.33,455.78]
["binance-futures","SOLUSDT",1748735972449,187.31,156.34,156.33,455.74]
["binance-futures","SOLUSDT",1748735972632,183.4,156.34,156.33,455.74]
["binance-futures","SOLUSDT",1748735972723,183.21,156.34,156.33,455.72]
["binance-futures","SOLUSDT",1748735972779,183.01,156.34,156.33,455.72]
["binance-futures","SOLUSDT",1748735972945,183.01,156.34,156.33,456.48]
["binance-futures","SOLUSDT",1748735973068,187.8,156.34,156.33,456.48]
["binance-futures","SOLUSDT",1748735973214,187.6,156.34,156.33,460.87]
["binance-futures","SOLUSDT",1748735973274,187.63,156.34,156.33,500.65]
["binance-futures","SOLUSDT",1748735973341,187.63,156.34,156.33,499.15]
["binance-futures","SOLUSDT",1748735973387,187.58,156.34,156.33,499.15]
["binance-futures","SOLUSDT",1748735973763,194.03,156.34,156.33,499.15]
["binance-futures","SOLUSDT",1748735973817,194.07,156.34,156.33,499.19]
["binance-futures","SOLUSDT",1748735973867,194.03,156.34,156.33,499.15]
["binance-futures","SOLUSDT",1748735973916,194.22,156.34,156.33,499.06]
["binance-futures","SOLUSDT",1748735974062,282.62,156.34,156.33,479.9]
["binance-futures","SOLUSDT",1748735974192,281.84,156.34,156.33,479.31]
["binance-futures","SOLUSDT",1748735974236,281.84,156.34,156.33,479.3]
["binance-futures","SOLUSDT",1748735974298,281.84,156.34,156.33,479.81]
["binance-futures","SOLUSDT",1748735974396,281.84,156.34,156.33,479.98]
["binance-futures","SOLUSDT",1748735974457,281.84,156.34,156.33,547.62]
["binance-futures","SOLUSDT",1748735974511,281.84,156.34,156.33,548.98]
["binance-futures","SOLUSDT",1748735974644,282.03,156.34,156.33,548.98]
["binance-futures","SOLUSDT",1748735974682,281.84,156.34,156.33,548.66]
["binance-futures","SOLUSDT",1748735974745,277.92,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735974827,278.88,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735974910,279.12,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735974968,279.66,156.34,156.33,548.46]
["binance-futures","SOLUSDT",1748735975065,280.22,156.34,156.33,548.12]
["binance-futures","SOLUSDT",1748735975127,281.68,156.34,156.33,548.12]
["binance-futures","SOLUSDT",1748735975175,281.68,156.34,156.33,548.16]
["binance-futures","SOLUSDT",1748735975224,281.38,156.34,156.33,546.74]
["binance-futures","SOLUSDT",1748735975266,281.38,156.34,156.33,548.53]
["binance-futures","SOLUSDT",1748735975386,281.46,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735975447,281.65,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735975670,280.17,156.34,156.33,548.63]
["binance-futures","SOLUSDT",1748735975724,280.17,156.34,156.33,559.57]
["binance-futures","SOLUSDT",1748735975936,282.73,156.34,156.33,559.57]
["binance-futures","SOLUSDT",1748735976249,281.94,156.34,156.33,558.81]
["binance-futures","SOLUSDT",1748735976305,281.94,156.34,156.33,558.84]
["binance-futures","SOLUSDT",1748735976362,281.94,156.34,156.33,558.91]
["binance-futures","SOLUSDT",1748735976512,279.38,156.34,156.33,558.91]
["binance-futures","SOLUSDT",1748735976575,279.38,156.34,156.33,558.95]
["binance-futures","SOLUSDT",1748735976680,279.13,156.34,156.33,558.95]
["binance-futures","SOLUSDT",1748735976731,279.32,156.34,156.33,554.38]
["binance-futures","SOLUSDT",1748735976916,411.76,156.34,156.33,194.44]
["binance-futures","SOLUSDT",1748735976969,232.23,156.34,156.33,155.32]
["binance-futures","SOLUSDT",1748735977020,290.19,156.34,156.33,115.43]
["binance-futures","SOLUSDT",1748735977067,248.44,156.34,156.33,115.43]
["binance-futures","SOLUSDT",1748735977104,232.23,156.34,156.33,110.96]
["binance-futures","SOLUSDT",1748735977212,235.04,156.34,156.33,110.91]
["binance-futures","SOLUSDT",1748735977293,235.04,156.34,156.33,443.09]
["binance-futures","SOLUSDT",1748735977346,236.48,156.34,156.33,442.98]
["binance-futures","SOLUSDT",1748735977395,236.48,156.34,156.33,443.09]
["binance-futures","SOLUSDT",1748735977542,236.48,156.34,156.33,443.3]
["binance-futures","SOLUSDT",1748735977591,236.48,156.34,156.33,443.5]
["binance-futures","SOLUSDT",1748735977683,236.48,156.34,156.33,443.73]
["binance-futures","SOLUSDT",1748735977909,236.39,156.34,156.33,443.73]
["binance-futures","SOLUSDT",1748735978014,236.55,156.34,156.33,446.0]
["binance-futures","SOLUSDT",1748735978098,236.61,156.34,156.33,446.39]
["binance-futures","SOLUSDT",1748735978152,231.82,156.34,156.33,446.39]
["binance-futures","SOLUSDT",1748735978225,231.82,156.34,156.33,441.0]
["binance-futures","SOLUSDT",1748735978271,231.82,156.34,156.33,442.78]
["binance-futures","SOLUSDT",1748735978329,231.34,156.34,156.33,501.7]
["binance-futures","SOLUSDT",1748735978385,231.34,156.34,156.33,442.04]
["binance-futures","SOLUSDT",1748735978504,231.34,156.34,156.33,442.01]
["binance-futures","SOLUSDT",1748735978721,171.15,156.34,156.33,536.78]
["binance-futures","SOLUSDT",1748735978752,171.15,156.34,156.33,514.94]
["binance-futures","SOLUSDT",1748735978793,171.15,156.34,156.33,514.98]
["binance-futures","SOLUSDT",1748735978987,171.15,156.34,156.33,516.01]
["binance-futures","SOLUSDT",1748735979074,165.03,156.34,156.33,515.9]
["binance-futures","SOLUSDT",1748735979125,171.42,156.34,156.33,515.9]
["binance-futures","SOLUSDT",1748735979226,171.42,156.34,156.33,514.85]
["binance-futures","SOLUSDT",1748735979267,171.42,156.34,156.33,604.85]
["binance-futures","SOLUSDT",1748735979330,171.42,156.34,156.33,604.82]
["binance-futures","SOLUSDT",1748735979492,82.98,156.34,156.33,604.82]
["binance-futures","SOLUSDT",1748735979527,82.98,156.34,156.33,605.82]
["binance-futures","SOLUSDT",1748735979605,82.98,156.34,156.33,605.8]
["binance-futures","SOLUSDT",1748735979650,31.93,156.34,156.33,656.03]
["binance-futures","SOLUSDT",1748735979757,31.15,156.34,156.33,655.39]
["binance-futures","SOLUSDT",1748735979801,24.43,156.34,156.33,655.12]
["binance-futures","SOLUSDT",1748735979881,25.46,156.34,156.33,655.03]
["binance-futures","SOLUSDT",1748735979931,31.28,156.34,156.33,654.69]
["binance-futures","SOLUSDT",1748735979986,31.53,156.34,156.33,654.69]
["binance-futures","SOLUSDT",1748735980078,30.16,156.34,156.33,709.11]
["binance-futures","SOLUSDT",1748735980133,31.11,156.34,156.33,711.11]
["binance-futures","SOLUSDT",1748735980186,32.56,156.34,156.33,709.11]
["binance-futures","SOLUSDT",1748735980294,32.01,156.34,156.33,618.61]
["binance-futures","SOLUSDT",1748735980386,32.01,156.34,156.33,562.82]
["binance-futures","SOLUSDT",1748735980449,32.01,156.34,156.33,562.59]
["binance-futures","SOLUSDT",1748735980500,32.01,156.34,156.33,562.77]
["binance-futures","SOLUSDT",1748735980554,28.01,156.34,156.33,562.77]
["binance-futures","SOLUSDT",1748735980611,28.2,156.34,156.33,562.17]
["binance-futures","SOLUSDT",1748735980651,116.6,156.34,156.33,511.86]
["binance-futures","SOLUSDT",1748735980786,174.23,156.34,156.33,541.05]
["binance-futures","SOLUSDT",1748735980840,174.42,156.34,156.33,521.86]
["binance-futures","SOLUSDT",1748735981043,174.46,156.34,156.33,473.07]
["binance-futures","SOLUSDT",1748735981105,245.46,156.34,156.33,447.03]
["binance-futures","SOLUSDT",1748735981157,245.46,156.34,156.33,380.49]
["binance-futures","SOLUSDT",1748735981213,256.37,156.34,156.33,380.49]
["binance-futures","SOLUSDT",1748735981258,185.37,156.34,156.33,383.05]
["binance-futures","SOLUSDT",1748735981369,185.35,156.34,156.33,383.25]
["binance-futures","SOLUSDT",1748735981401,185.35,156.34,156.33,383.22]
["binance-futures","SOLUSDT",1748735981467,185.16,156.34,156.33,383.22]
["binance-futures","SOLUSDT",1748735981540,185.2,156.34,156.33,383.26]
["binance-futures","SOLUSDT",1748735981590,187.63,156.34,156.33,383.26]
["binance-futures","SOLUSDT",1748735981643,187.67,156.34,156.33,383.3]
["binance-futures","SOLUSDT",1748735981667,187.63,156.34,156.33,383.26]
["binance-futures","SOLUSDT",1748735981740,187.63,156.34,156.33,383.2]
["binance-futures","SOLUSDT",1748735981789,263.62,156.34,156.33,383.2]
["binance-futures","SOLUSDT",1748735981854,187.62,156.34,156.33,385.44]
["binance-futures","SOLUSDT",1748735981938,187.62,156.34,156.33,610.13]
["binance-futures","SOLUSDT",1748735982041,184.81,156.34,156.33,610.13]
["binance-futures","SOLUSDT",1748735982098,184.81,156.34,156.33,683.15]
["binance-futures","SOLUSDT",1748735982134,184.8,156.34,156.33,683.15]
["binance-futures","SOLUSDT",1748735982196,184.71,156.34,156.33,683.15]
["binance-futures","SOLUSDT",1748735982313,184.71,156.34,156.33,687.9]
["binance-futures","SOLUSDT",1748735982376,123.73,156.34,156.33,687.22]
["binance-futures","SOLUSDT",1748735982427,123.88,156.34,156.33,724.53]
["binance-futures","SOLUSDT",1748735982476,112.61,156.34,156.33,651.51]
["binance-futures","SOLUSDT",1748735982585,112.61,156.34,156.33,652.16]
["binance-futures","SOLUSDT",1748735982753,112.65,156.34,156.33,652.2]
["binance-futures","SOLUSDT",1748735982786,112.61,156.34,156.33,652.16]
["binance-futures","SOLUSDT",1748735982879,170.24,156.34,156.33,652.07]
["binance-futures","SOLUSDT",1748735983031,170.05,156.34,156.33,652.07]
["binance-futures","SOLUSDT",1748735983201,170.05,156.34,156.33,652.49]
["binance-futures","SOLUSDT",1748735983284,169.57,156.34,156.33,695.21]
["binance-futures","SOLUSDT",1748735983306,111.94,156.34,156.33,695.21]
["binance-futures","SOLUSDT",1748735983387,111.94,156.34,156.33,695.28]
["binance-futures","SOLUSDT",1748735983438,111.94,156.34,156.33,732.63]
["binance-futures","SOLUSDT",1748735983491,169.57,156.34,156.33,732.63]
["binance-futures","SOLUSDT",1748735983546,169.61,156.34,156.33,735.73]
["binance-futures","SOLUSDT",1748735983592,169.57,156.34,156.33,735.69]
["binance-futures","SOLUSDT",1748735983646,169.57,156.34,156.33,668.19]
["binance-futures","SOLUSDT",1748735983696,169.76,156.34,156.33,668.19]
["binance-futures","SOLUSDT",1748735983759,169.76,156.34,156.33,649.0]
["binance-futures","SOLUSDT",1748735983809,169.62,156.34,156.33,649.0]
["binance-futures","SOLUSDT",1748735983875,111.99,156.34,156.33,649.0]
["binance-futures","SOLUSDT",1748735984047,110.01,156.34,156.33,649.0]
["binance-futures","SOLUSDT",1748735984128,109.91,156.34,156.33,649.0]
["binance-futures","SOLUSDT",1748735984232,110.38,156.34,156.33,648.93]
["binance-futures","SOLUSDT",1748735984300,110.38,156.34,156.33,709.04]
["binance-futures","SOLUSDT",1748735984406,109.49,156.34,156.33,708.19]
["binance-futures","SOLUSDT",1748735984531,167.12,156.34,156.33,708.19]
["binance-futures","SOLUSDT",1748735984612,167.31,156.34,156.33,648.08]
["binance-futures","SOLUSDT",1748735984752,167.31,156.34,156.33,648.02]
["binance-futures","SOLUSDT",1748735985003,167.31,156.34,156.33,648.21]
["binance-futures","SOLUSDT",1748735985076,172.1,156.34,156.33,648.21]
["binance-futures","SOLUSDT",1748735985240,172.06,156.34,156.33,648.21]
["binance-futures","SOLUSDT",1748735985328,172.1,156.34,156.33,702.66]
["binance-futures","SOLUSDT",1748735985404,172.1,156.34,156.33,669.61]
["binance-futures","SOLUSDT",1748735985511,174.66,156.34,156.33,715.01]
["binance-futures","SOLUSDT",1748735985560,174.66,156.34,156.33,657.58]
["binance-futures","SOLUSDT",1748735985625,172.1,156.34,156.33,657.58]
["binance-futures","SOLUSDT",1748735985783,172.1,156.34,156.33,657.24]
["binance-futures","SOLUSDT",1748735985884,172.1,156.34,156.33,648.85]
["binance-futures","SOLUSDT",1748735985943,172.1,156.34,156.33,646.93]
["binance-futures","SOLUSDT",1748735986100,172.1,156.34,156.33,648.6]
["binance-futures","SOLUSDT",1748735986135,83.67,156.34,156.33,648.6]
["binance-futures","SOLUSDT",1748735986279,83.67,156.34,156.33,567.03]
["binance-futures","SOLUSDT",1748735986376,83.67,156.34,156.33,612.44]
["binance-futures","SOLUSDT",1748735986412,83.67,156.34,156.33,612.51]
["binance-futures","SOLUSDT",1748735986496,82.85,156.34,156.33,611.65]
["binance-futures","SOLUSDT",1748735986555,82.85,156.34,156.33,615.45]
["binance-futures","SOLUSDT",1748735986612,82.85,156.34,156.33,666.66]
["binance-futures","SOLUSDT",1748735986739,82.85,156.34,156.33,615.45]
["binance-futures","SOLUSDT",1748735986929,82.89,156.34,156.33,615.49]
["binance-futures","SOLUSDT",1748735986976,82.85,156.34,156.33,615.45]
["binance-futures","SOLUSDT",1748735987037,82.85,156.34,156.33,615.6]
["binance-futures","SOLUSDT",1748735987187,82.66,156.34,156.33,615.59]
["binance-futures","SOLUSDT",1748735987288,166.33,156.34,156.33,616.31]
["binance-futures","SOLUSDT",1748735987327,166.28,156.34,156.33,616.31]
["binance-futures","SOLUSDT",1748735987387,166.28,156.34,156.33,617.8]
["binance-futures","SOLUSDT",1748735987426,166.28,156.34,156.33,622.89]
["binance-futures","SOLUSDT",1748735987537,165.81,156.34,156.33,644.71]
["binance-futures","SOLUSDT",1748735987615,165.81,156.34,156.33,708.86]
["binance-futures","SOLUSDT",1748735987677,165.81,156.34,156.33,796.86]
["binance-futures","SOLUSDT",1748735987716,107.99,156.34,156.33,734.67]
["binance-futures","SOLUSDT",1748735987786,106.11,156.34,156.33,712.79]
["binance-futures","SOLUSDT",1748735987924,106.11,156.34,156.33,712.83]
["binance-futures","SOLUSDT",1748735987975,106.11,156.34,156.33,712.79]
["binance-futures","SOLUSDT",1748735988069,106.11,156.34,156.33,731.98]
["binance-futures","SOLUSDT",1748735988175,106.13,156.34,156.33,731.98]
["binance-futures","SOLUSDT",1748735988266,106.13,156.34,156.33,731.86]
["binance-futures","SOLUSDT",1748735988423,106.13,156.34,156.33,731.98]
["binance-futures","SOLUSDT",1748735988518,105.48,156.34,156.33,731.33]
["binance-futures","SOLUSDT",1748735988600,105.48,156.34,156.33,788.32]
["binance-futures","SOLUSDT",1748735988712,105.48,156.34,156.33,810.14]
["binance-futures","SOLUSDT",1748735988796,105.67,156.34,156.33,810.14]
["binance-futures","SOLUSDT",1748735988872,105.67,156.34,156.33,788.32]
["binance-futures","SOLUSDT",1748735988950,105.67,156.34,156.33,788.23]
["binance-futures","SOLUSDT",1748735989001,105.67,156.34,156.33,789.1]
["binance-futures","SOLUSDT",1748735989067,102.86,156.34,156.33,789.1]
["binance-futures","SOLUSDT",1748735989176,102.86,156.34,156.33,810.93]
["binance-futures","SOLUSDT",1748735989237,102.86,156.34,156.33,789.13]
["binance-futures","SOLUSDT",1748735989414,102.9,156.34,156.33,789.16]
["binance-futures","SOLUSDT",1748735989513,109.92,156.37,156.36,1018.44]
["binance-futures","SOLUSDT",1748735989564,73.17,156.37,156.36,1210.2]
["binance-futures","SOLUSDT",1748735989615,131.1,156.37,156.36,1267.59]
["binance-futures","SOLUSDT",1748735989668,240.61,156.37,156.36,1057.12]
["binance-futures","SOLUSDT",1748735989717,240.61,156.37,156.36,988.3]
["binance-futures","SOLUSDT",1748735989761,524.81,156.37,156.36,578.58]
["binance-futures","SOLUSDT",1748735989820,427.84,156.37,156.36,576.06]
["binance-futures","SOLUSDT",1748735989874,439.04,156.37,156.36,580.84]
["binance-futures","SOLUSDT",1748735989927,439.04,156.37,156.36,589.71]
["binance-futures","SOLUSDT",1748735989979,430.3,156.37,156.36,590.55]
["binance-futures","SOLUSDT",1748735990032,433.3,156.37,156.36,590.55]
["binance-futures","SOLUSDT",1748735990078,438.09,156.37,156.36,590.55]
["binance-futures","SOLUSDT",1748735990187,438.13,156.37,156.36,590.59]
["binance-futures","SOLUSDT",1748735990247,125.36,156.37,156.36,597.51]
["binance-futures","SOLUSDT",1748735990297,160.26,156.37,156.36,597.51]
["binance-futures","SOLUSDT",1748735990348,111.25,156.37,156.36,597.51]
["binance-futures","SOLUSDT",1748735990401,111.25,156.37,156.36,599.28]
["binance-futures","SOLUSDT",1748735990433,111.25,156.37,156.36,654.99]
["binance-futures","SOLUSDT",1748735990488,110.64,156.37,156.36,654.99]
["binance-futures","SOLUSDT",1748735990576,109.71,156.37,156.36,654.99]
["binance-futures","SOLUSDT",1748735990630,109.9,156.37,156.36,728.06]
["binance-futures","SOLUSDT",1748735990693,107.34,156.37,156.36,599.28]
["binance-futures","SOLUSDT",1748735990731,107.34,156.37,156.36,599.22]
["binance-futures","SOLUSDT",1748735990787,107.34,156.37,156.36,599.27]
["binance-futures","SOLUSDT",1748735990922,255.48,156.37,156.36,599.27]
["binance-futures","SOLUSDT",1748735990999,255.52,156.37,156.36,599.27]
["binance-futures","SOLUSDT",1748735991068,255.71,156.37,156.36,599.27]
["binance-futures","SOLUSDT",1748735991209,255.71,156.37,156.36,600.63]
["binance-futures","SOLUSDT",1748735991329,255.94,156.37,156.36,600.63]
["binance-futures","SOLUSDT",1748735991442,255.94,156.37,156.36,597.93]
["binance-futures","SOLUSDT",1748735991521,255.94,156.37,156.36,601.03]
["binance-futures","SOLUSDT",1748735991637,255.94,156.37,156.36,601.02]
["binance-futures","SOLUSDT",1748735991683,174.8,156.37,156.36,661.78]
["binance-futures","SOLUSDT",1748735991885,174.8,156.37,156.36,600.93]
["binance-futures","SOLUSDT",1748735991987,208.37,156.37,156.36,600.93]
["binance-futures","SOLUSDT",1748735992043,192.8,156.37,156.36,603.43]
["binance-futures","SOLUSDT",1748735992079,275.6,156.37,156.36,603.32]
["binance-futures","SOLUSDT",1748735992317,174.97,156.37,156.36,603.32]
["binance-futures","SOLUSDT",1748735992376,174.97,156.37,156.36,603.35]
["binance-futures","SOLUSDT",1748735992467,174.97,156.37,156.36,603.98]
["binance-futures","SOLUSDT",1748735992537,174.96,156.37,156.36,604.84]
["binance-futures","SOLUSDT",1748735992599,174.96,156.37,156.36,604.95]
["binance-futures","SOLUSDT",1748735992757,174.96,156.37,156.36,605.05]
["binance-futures","SOLUSDT",1748735992801,174.96,156.37,156.36,676.33]
["binance-futures","SOLUSDT",1748735992879,174.96,156.37,156.36,675.05]
["binance-futures","SOLUSDT",1748735993161,174.96,156.37,156.36,675.07]
["binance-futures","SOLUSDT",1748735993280,144.11,156.37,156.36,715.89]
["binance-futures","SOLUSDT",1748735993325,20.24,156.37,156.36,715.89]
["binance-futures","SOLUSDT",1748735993399,20.2,156.37,156.36,715.89]
["binance-futures","SOLUSDT",1748735993562,9.29,156.37,156.36,715.89]
["binance-futures","SOLUSDT",1748735993590,9.29,156.37,156.36,715.95]
["binance-futures","SOLUSDT",1748735993671,97.96,156.37,156.36,715.95]
["binance-futures","SOLUSDT",1748735993713,97.96,156.37,156.36,735.13]
["binance-futures","SOLUSDT",1748735993776,108.11,156.37,156.36,735.07]
["binance-futures","SOLUSDT",1748735993832,75.06,156.37,156.36,735.07]
["binance-futures","SOLUSDT",1748735993903,74.71,156.37,156.36,735.07]
["binance-futures","SOLUSDT",1748735993987,105.75,156.37,156.36,663.79]
["binance-futures","SOLUSDT",1748735994170,105.95,156.37,156.36,671.36]
["binance-futures","SOLUSDT",1748735994224,74.91,156.37,156.36,667.37]
["binance-futures","SOLUSDT",1748735994268,74.91,156.37,156.36,667.41]
["binance-futures","SOLUSDT",1748735994386,105.91,156.37,156.36,667.61]
["binance-futures","SOLUSDT",1748735994441,105.91,156.37,156.36,667.75]
["binance-futures","SOLUSDT",1748735994491,105.91,156.37,156.36,667.73]
["binance-futures","SOLUSDT",1748735994597,112.13,156.37,156.36,566.81]
["binance-futures","SOLUSDT",1748735994644,105.91,156.37,156.36,609.98]
["binance-futures","SOLUSDT",1748735994889,74.87,156.37,156.36,609.89]
["binance-futures","SOLUSDT",1748735995053,104.71,156.37,156.36,547.28]
["binance-futures","SOLUSDT",1748735995112,100.19,156.37,156.36,590.42]
["binance-futures","SOLUSDT",1748735995176,100.19,156.37,156.36,590.67]
["binance-futures","SOLUSDT",1748735995235,69.15,156.37,156.36,652.05]
["binance-futures","SOLUSDT",1748735995280,69.15,156.37,156.36,590.63]
["binance-futures","SOLUSDT",1748735995338,68.73,156.37,156.36,590.63]
["binance-futures","SOLUSDT",1748735995387,100.1,156.37,156.36,590.59]
["binance-futures","SOLUSDT",1748735995450,69.06,156.37,156.36,590.42]
["binance-futures","SOLUSDT",1748735995500,69.06,156.37,156.36,590.6]
["binance-futures","SOLUSDT",1748735995543,69.06,156.37,156.36,594.27]
["binance-futures","SOLUSDT",1748735995717,69.06,156.37,156.36,594.24]
["binance-futures","SOLUSDT",1748735995786,172.1,156.37,156.36,594.24]
["binance-futures","SOLUSDT",1748735995842,172.1,156.37,156.36,577.54]
["binance-futures","SOLUSDT",1748735996040,176.89,156.37,156.36,577.54]
["binance-futures","SOLUSDT",1748735996099,176.89,156.37,156.36,577.36]
["binance-futures","SOLUSDT",1748735996160,176.89,156.37,156.36,576.83]
["binance-futures","SOLUSDT",1748735996262,73.85,156.37,156.36,579.01]
["binance-futures","SOLUSDT",1748735996312,105.08,156.37,156.36,645.69]
["binance-futures","SOLUSDT",1748735996386,105.08,156.37,156.36,645.62]
["binance-futures","SOLUSDT",1748735996427,105.08,156.37,156.36,585.23]
["binance-futures","SOLUSDT",1748735996509,74.04,156.37,156.36,604.29]
["binance-futures","SOLUSDT",1748735996543,73.83,156.37,156.36,604.29]
["binance-futures","SOLUSDT",1748735996640,73.83,156.37,156.36,604.03]
["binance-futures","SOLUSDT",1748735996712,76.64,156.37,156.36,604.03]
["binance-futures","SOLUSDT",1748735996776,109.71,156.37,156.36,603.97]
["binance-futures","SOLUSDT",1748735996832,107.68,156.37,156.36,603.98]
["binance-futures","SOLUSDT",1748735996836,76.64,156.37,156.36,604.17]
["binance-futures","SOLUSDT",1748735997138,107.68,156.37,156.36,603.52]
["binance-futures","SOLUSDT",1748735997386,107.68,156.37,156.36,603.67]
["binance-futures","SOLUSDT",1748735997473,76.64,156.37,156.36,603.68]
["binance-futures","SOLUSDT",1748735997512,76.64,156.37,156.36,603.74]
["binance-futures","SOLUSDT",1748735997608,74.79,156.37,156.36,603.74]
["binance-futures","SOLUSDT",1748735997648,74.79,156.37,156.36,671.08]
["binance-futures","SOLUSDT",1748735997728,74.79,156.37,156.36,695.18]
["binance-futures","SOLUSDT",1748735997786,74.79,156.37,156.36,695.24]
["binance-futures","SOLUSDT",1748735997917,74.79,156.37,156.36,695.15]
["binance-futures","SOLUSDT",1748735997975,74.79,156.37,156.36,627.81]
["binance-futures","SOLUSDT",1748735998070,74.79,156.37,156.36,628.24]
["binance-futures","SOLUSDT",1748735998141,74.79,156.37,156.36,625.86]
["binance-futures","SOLUSDT",1748735998186,74.79,156.37,156.36,628.25]
["binance-futures","SOLUSDT",1748735998241,74.79,156.37,156.36,632.96]
["binance-futures","SOLUSDT",1748735998307,72.05,156.37,156.36,632.98]
["binance-futures","SOLUSDT",1748735998386,72.05,156.37,156.36,633.04]
["binance-futures","SOLUSDT",1748735998428,72.24,156.37,156.36,633.04]
["binance-futures","SOLUSDT",1748735998530,72.24,156.37,156.36,635.07]
["binance-futures","SOLUSDT",1748735998629,72.43,156.37,156.36,635.07]
["binance-futures","SOLUSDT",1748735998700,72.43,156.37,156.36,706.33]
["binance-futures","SOLUSDT",1748735998900,103.08,156.37,156.36,706.33]
["binance-futures","SOLUSDT",1748735998933,181.55,156.37,156.36,706.33]
["binance-futures","SOLUSDT",1748735999006,181.66,156.37,156.36,703.33]
["binance-futures","SOLUSDT",1748735999063,627.68,156.37,156.36,613.34]
["binance-futures","SOLUSDT",1748735999099,627.68,156.37,156.36,275.88]
["binance-futures","SOLUSDT",1748735999220,611.47,156.37,156.36,275.81]
["binance-futures","SOLUSDT",1748735999330,611.43,156.37,156.36,174.24]
["binance-futures","SOLUSDT",1748735999385,720.5,156.37,156.36,104.03]
["binance-futures","SOLUSDT",1748735999446,755.81,156.37,156.36,103.99]
["binance-futures","SOLUSDT",1748735999505,907.47,156.37,156.36,103.99]
["binance-futures","SOLUSDT",1748735999547,923.68,156.37,156.36,103.99]
["binance-futures","SOLUSDT",1748735999612,890.74,156.37,156.36,103.99]
["binance-futures","SOLUSDT",1748735999665,1258.38,156.36,156.35,52.66]
["binance-futures","SOLUSDT",1748735999698,1224.17,156.36,156.35,33.53]
["binance-futures","SOLUSDT",1748735999767,1229.0,156.36,156.35,43.58]
["binance-futures","SOLUSDT",1748735999864,1231.77,156.36,156.35,43.58]
["binance-futures","SOLUSDT",1748735999920,1232.14,156.36,156.35,43.58]