{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1331133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748563861411,38.26,167.23,167.22,1545.61]
["binance-futures","SOLUSDT",1748563861470,39.1,167.23,167.22,1384.4]
["binance-futures","SOLUSDT",1748563861517,338.18,167.23,167.22,546.74]
["binance-futures","SOLUSDT",1748563861567,614.06,167.23,167.22,457.0]
["binance-futures","SOLUSDT",1748563861607,614.16,167.23,167.22,457.0]
["binance-futures","SOLUSDT",1748563861680,588.84,167.23,167.22,530.6]
["binance-futures","SOLUSDT",1748563861751,322.15,167.23,167.22,554.11]
["binance-futures","SOLUSDT",1748563861805,323.9,167.23,167.22,594.92]
["binance-futures","SOLUSDT",1748563861864,323.51,167.23,167.22,619.12]
["binance-futures","SOLUSDT",1748563861909,281.51,167.23,167.22,694.31]
["binance-futures","SOLUSDT",1748563861983,106.08,167.23,167.22,694.05]
["binance-futures","SOLUSDT",1748563862035,524.63,167.23,167.22,448.16]
["binance-futures","SOLUSDT",1748563862082,46.2,167.23,167.22,509.09]
["binance-futures","SOLUSDT",1748563862124,47.41,167.23,167.22,509.09]
["binance-futures","SOLUSDT",1748563862197,47.41,167.23,167.22,508.78]
["binance-futures","SOLUSDT",1748563862244,46.91,167.23,167.22,506.08]
["binance-futures","SOLUSDT",1748563862319,337.18,167.23,167.22,439.21]
["binance-futures","SOLUSDT",1748563862370,104.43,167.23,167.22,439.11]
["binance-futures","SOLUSDT",1748563862418,46.91,167.23,167.22,467.63]
["binance-futures","SOLUSDT",1748563862474,47.03,167.23,167.22,706.53]
["binance-futures","SOLUSDT",1748563862522,47.03,167.23,167.22,706.56]
["binance-futures","SOLUSDT",1748563862626,46.97,167.23,167.22,705.97]
["binance-futures","SOLUSDT",1748563862694,36.13,167.24,167.23,1398.8]
["binance-futures","SOLUSDT",1748563862746,106.6,167.24,167.23,1402.36]
["binance-futures","SOLUSDT",1748563862790,237.79,167.24,167.23,1250.8]
["binance-futures","SOLUSDT",1748563862840,106.49,167.24,167.23,1217.58]
["binance-futures","SOLUSDT",1748563862923,106.44,167.24,167.23,1217.61]
["binance-futures","SOLUSDT",1748563862975,107.17,167.24,167.23,1217.61]
["binance-futures","SOLUSDT",1748563863018,108.84,167.24,167.23,1217.9]
["binance-futures","SOLUSDT",1748563863066,114.05,167.24,167.23,1193.97]
["binance-futures","SOLUSDT",1748563863152,174.32,167.24,167.23,1180.75]
["binance-futures","SOLUSDT",1748563863189,175.32,167.24,167.23,1180.79]
["binance-futures","SOLUSDT",1748563863255,114.05,167.24,167.23,1183.78]
["binance-futures","SOLUSDT",1748563863309,114.75,167.24,167.23,1183.78]
["binance-futures","SOLUSDT",1748563863425,114.75,167.24,167.23,1179.34]
["binance-futures","SOLUSDT",1748563863492,104.17,167.24,167.23,1179.34]
["binance-futures","SOLUSDT",1748563863549,104.93,167.24,167.23,1179.35]
["binance-futures","SOLUSDT",1748563863654,104.98,167.24,167.23,1179.36]
["binance-futures","SOLUSDT",1748563863734,166.96,167.24,167.23,891.32]
["binance-futures","SOLUSDT",1748563863788,166.96,167.24,167.23,891.34]
["binance-futures","SOLUSDT",1748563863835,166.98,167.24,167.23,891.34]
["binance-futures","SOLUSDT",1748563863881,168.19,167.24,167.23,1067.34]
["binance-futures","SOLUSDT",1748563863941,107.92,167.24,167.23,1067.34]
["binance-futures","SOLUSDT",1748563864188,169.11,167.24,167.23,1067.34]
["binance-futures","SOLUSDT",1748563864242,168.9,167.24,167.23,1067.34]
["binance-futures","SOLUSDT",1748563864303,169.12,167.24,167.23,1105.49]
["binance-futures","SOLUSDT",1748563864338,169.49,167.24,167.23,1105.31]
["binance-futures","SOLUSDT",1748563864493,339.62,167.24,167.23,598.52]
["binance-futures","SOLUSDT",1748563864550,354.41,167.24,167.23,592.74]
["binance-futures","SOLUSDT",1748563864623,631.1,167.24,167.23,391.53]
["binance-futures","SOLUSDT",1748563864679,631.1,167.24,167.23,316.55]
["binance-futures","SOLUSDT",1748563864729,630.43,167.24,167.23,244.53]
["binance-futures","SOLUSDT",1748563864777,538.62,167.24,167.23,104.01]
["binance-futures","SOLUSDT",1748563864834,540.11,167.24,167.23,18.74]
["binance-futures","SOLUSDT",1748563864879,540.76,167.24,167.23,18.84]
["binance-futures","SOLUSDT",1748563864931,541.1,167.24,167.23,18.84]
["binance-futures","SOLUSDT",1748563865015,541.19,167.24,167.23,18.84]
["binance-futures","SOLUSDT",1748563865059,538.48,167.24,167.23,18.84]
["binance-futures","SOLUSDT",1748563865117,935.86,167.24,167.23,18.84]
["binance-futures","SOLUSDT",1748563865237,603.86,167.22,167.21,163.31]
["binance-futures","SOLUSDT",1748563865288,702.24,167.22,167.21,148.5]
["binance-futures","SOLUSDT",1748563865338,713.79,167.22,167.21,65.74]
["binance-futures","SOLUSDT",1748563865390,715.36,167.22,167.21,90.84]
["binance-futures","SOLUSDT",1748563865442,715.59,167.22,167.21,65.84]
["binance-futures","SOLUSDT",1748563865494,715.59,167.22,167.21,148.39]
["binance-futures","SOLUSDT",1748563865534,682.44,167.22,167.21,172.79]
["binance-futures","SOLUSDT",1748563865596,552.94,167.22,167.21,386.79]
["binance-futures","SOLUSDT",1748563865649,552.37,167.22,167.21,386.79]
["binance-futures","SOLUSDT",1748563865689,569.46,167.22,167.21,386.82]
["binance-futures","SOLUSDT",1748563865738,569.2,167.22,167.21,386.82]
["binance-futures","SOLUSDT",1748563865785,570.69,167.22,167.21,386.68]
["binance-futures","SOLUSDT",1748563865857,284.93,167.22,167.21,422.68]
["binance-futures","SOLUSDT",1748563865907,504.14,167.22,167.21,361.52]
["binance-futures","SOLUSDT",1748563865967,285.88,167.22,167.21,497.52]
["binance-futures","SOLUSDT",1748563866012,121.05,167.22,167.21,521.68]
["binance-futures","SOLUSDT",1748563866120,120.69,167.22,167.21,521.68]
["binance-futures","SOLUSDT",1748563866190,155.38,167.22,167.21,521.68]
["binance-futures","SOLUSDT",1748563866241,155.46,167.22,167.21,521.77]
["binance-futures","SOLUSDT",1748563866307,154.5,167.22,167.21,521.87]
["binance-futures","SOLUSDT",1748563866450,158.69,167.22,167.21,521.87]
["binance-futures","SOLUSDT",1748563866502,161.34,167.22,167.21,521.87]
["binance-futures","SOLUSDT",1748563866653,166.07,167.22,167.21,497.71]
["binance-futures","SOLUSDT",1748563866788,166.11,167.22,167.21,497.71]
["binance-futures","SOLUSDT",1748563866822,130.42,167.22,167.21,586.75]
["binance-futures","SOLUSDT",1748563866883,41.65,167.22,167.21,631.49]
["binance-futures","SOLUSDT",1748563866938,41.43,167.22,167.21,653.92]
["binance-futures","SOLUSDT",1748563866982,40.43,167.22,167.21,653.92]
["binance-futures","SOLUSDT",1748563867149,40.5,167.22,167.21,629.76]
["binance-futures","SOLUSDT",1748563867219,40.93,167.22,167.21,629.76]
["binance-futures","SOLUSDT",1748563867270,42.0,167.22,167.21,633.51]
["binance-futures","SOLUSDT",1748563867321,42.01,167.22,167.21,588.63]
["binance-futures","SOLUSDT",1748563867380,43.44,167.22,167.21,588.63]
["binance-futures","SOLUSDT",1748563867433,43.51,167.22,167.21,588.54]
["binance-futures","SOLUSDT",1748563867479,42.02,167.22,167.21,612.83]
["binance-futures","SOLUSDT",1748563867546,48.7,167.22,167.21,588.67]
["binance-futures","SOLUSDT",1748563867615,18.38,167.22,167.21,588.67]
["binance-futures","SOLUSDT",1748563867663,96.0,167.22,167.21,588.67]
["binance-futures","SOLUSDT",1748563867773,97.05,167.22,167.21,588.67]
["binance-futures","SOLUSDT",1748563867802,150.84,167.22,167.21,523.93]
["binance-futures","SOLUSDT",1748563867880,175.0,167.22,167.21,524.07]
["binance-futures","SOLUSDT",1748563867932,97.86,167.22,167.21,524.12]
["binance-futures","SOLUSDT",1748563868043,104.45,167.22,167.21,527.11]
["binance-futures","SOLUSDT",1748563868093,358.88,167.22,167.21,154.68]
["binance-futures","SOLUSDT",1748563868143,579.31,167.22,167.21,154.68]
["binance-futures","SOLUSDT",1748563868195,578.54,167.22,167.21,154.68]
["binance-futures","SOLUSDT",1748563868271,577.54,167.22,167.21,154.75]
["binance-futures","SOLUSDT",1748563868322,580.05,167.22,167.21,71.01]
["binance-futures","SOLUSDT",1748563868376,582.63,167.22,167.21,70.55]
["binance-futures","SOLUSDT",1748563868448,582.66,167.22,167.21,70.55]
["binance-futures","SOLUSDT",1748563868490,583.64,167.22,167.21,153.17]
["binance-futures","SOLUSDT",1748563868545,584.15,167.22,167.21,153.17]
["binance-futures","SOLUSDT",1748563868656,584.37,167.22,167.21,153.17]
["binance-futures","SOLUSDT",1748563868759,584.24,167.22,167.21,153.17]
["binance-futures","SOLUSDT",1748563868860,584.24,167.22,167.21,153.29]
["binance-futures","SOLUSDT",1748563868912,585.24,167.22,167.21,150.69]
["binance-futures","SOLUSDT",1748563868959,506.18,167.22,167.21,150.69]
["binance-futures","SOLUSDT",1748563869028,506.34,167.22,167.21,125.69]
["binance-futures","SOLUSDT",1748563869062,507.25,167.22,167.21,125.69]
["binance-futures","SOLUSDT",1748563869146,1034.33,167.2,167.19,222.6]
["binance-futures","SOLUSDT",1748563869197,1075.58,167.2,167.19,189.59]
["binance-futures","SOLUSDT",1748563869248,1094.49,167.2,167.19,189.56]
["binance-futures","SOLUSDT",1748563869299,1097.78,167.2,167.19,192.65]
["binance-futures","SOLUSDT",1748563869347,1098.41,167.2,167.19,192.69]
["binance-futures","SOLUSDT",1748563869401,1051.72,167.18,167.17,69.66]
["binance-futures","SOLUSDT",1748563869451,229.93,167.17,167.16,10.75]
["binance-futures","SOLUSDT",1748563869503,801.68,167.17,167.16,229.67]
["binance-futures","SOLUSDT",1748563869553,835.65,167.17,167.16,156.43]
["binance-futures","SOLUSDT",1748563869605,833.32,167.17,167.16,300.03]
["binance-futures","SOLUSDT",1748563869709,829.75,167.17,167.16,303.02]
["binance-futures","SOLUSDT",1748563869757,831.93,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563869824,1022.95,167.17,167.16,303.02]
["binance-futures","SOLUSDT",1748563869867,1025.31,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563869932,1025.48,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563869992,1012.72,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563870039,1014.94,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563870102,1014.97,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563870139,1015.96,167.17,167.16,302.88]
["binance-futures","SOLUSDT",1748563870226,42.56,167.17,167.16,692.34]
["binance-futures","SOLUSDT",1748563870279,42.02,167.17,167.16,692.34]
["binance-futures","SOLUSDT",1748563870323,102.07,167.17,167.16,658.0]
["binance-futures","SOLUSDT",1748563870375,101.96,167.17,167.16,658.0]
["binance-futures","SOLUSDT",1748563870437,106.85,167.17,167.16,671.39]
["binance-futures","SOLUSDT",1748563870490,106.85,167.17,167.16,681.65]
["binance-futures","SOLUSDT",1748563870541,154.14,167.17,167.16,646.68]
["binance-futures","SOLUSDT",1748563870585,154.78,167.17,167.16,646.68]
["binance-futures","SOLUSDT",1748563870702,111.9,167.17,167.16,646.68]
["binance-futures","SOLUSDT",1748563870753,111.7,167.17,167.16,644.68]
["binance-futures","SOLUSDT",1748563870803,230.59,167.17,167.16,714.54]
["binance-futures","SOLUSDT",1748563870854,308.68,167.17,167.16,519.42]
["binance-futures","SOLUSDT",1748563870913,230.61,167.17,167.16,519.42]
["binance-futures","SOLUSDT",1748563870985,231.17,167.17,167.16,519.42]
["binance-futures","SOLUSDT",1748563871040,270.55,167.17,167.16,522.41]
["binance-futures","SOLUSDT",1748563871096,328.67,167.17,167.16,522.41]
["binance-futures","SOLUSDT",1748563871156,303.26,167.17,167.16,522.41]
["binance-futures","SOLUSDT",1748563871196,232.54,167.17,167.16,522.41]
["binance-futures","SOLUSDT",1748563871258,230.74,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871309,232.79,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871364,240.04,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871420,240.48,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871472,240.96,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871481,242.75,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871586,243.34,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871748,313.29,167.17,167.16,522.98]
["binance-futures","SOLUSDT",1748563871849,313.29,167.17,167.16,523.02]
["binance-futures","SOLUSDT",1748563871957,316.57,167.17,167.16,523.08]
["binance-futures","SOLUSDT",1748563872011,610.44,167.17,167.16,358.34]
["binance-futures","SOLUSDT",1748563872068,612.48,167.17,167.16,140.97]
["binance-futures","SOLUSDT",1748563872117,612.76,167.17,167.16,140.97]
["binance-futures","SOLUSDT",1748563872198,612.84,167.17,167.16,140.97]
["binance-futures","SOLUSDT",1748563872290,613.95,167.17,167.16,141.01]
["binance-futures","SOLUSDT",1748563872348,609.89,167.17,167.16,140.97]
["binance-futures","SOLUSDT",1748563872400,609.86,167.17,167.16,140.97]
["binance-futures","SOLUSDT",1748563872451,601.32,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563872510,528.0,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563872559,528.18,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563872608,528.24,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563872628,528.81,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563872766,531.77,167.17,167.16,354.97]
["binance-futures","SOLUSDT",1748563872830,529.11,167.17,167.16,355.04]
["binance-futures","SOLUSDT",1748563872933,529.48,167.17,167.16,355.04]
["binance-futures","SOLUSDT",1748563872981,529.71,167.17,167.16,355.04]
["binance-futures","SOLUSDT",1748563873132,529.51,167.17,167.16,355.04]
["binance-futures","SOLUSDT",1748563873228,536.31,167.17,167.16,211.04]
["binance-futures","SOLUSDT",1748563873280,535.31,167.17,167.16,211.18]
["binance-futures","SOLUSDT",1748563873349,535.45,167.17,167.16,211.01]
["binance-futures","SOLUSDT",1748563873408,535.77,167.17,167.16,211.01]
["binance-futures","SOLUSDT",1748563873493,535.81,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563873549,544.07,167.17,167.16,210.97]
["binance-futures","SOLUSDT",1748563873769,544.07,167.17,167.16,354.97]
["binance-futures","SOLUSDT",1748563873850,544.21,167.17,167.16,354.97]
["binance-futures","SOLUSDT",1748563873902,544.41,167.17,167.16,354.97]
["binance-futures","SOLUSDT",1748563873948,544.41,167.17,167.16,385.49]
["binance-futures","SOLUSDT",1748563874012,543.41,167.17,167.16,385.36]
["binance-futures","SOLUSDT",1748563874067,139.15,167.17,167.16,610.2]
["binance-futures","SOLUSDT",1748563874118,138.35,167.17,167.16,610.34]
["binance-futures","SOLUSDT",1748563874168,54.5,167.18,167.17,1431.3]
["binance-futures","SOLUSDT",1748563874220,64.33,167.18,167.17,1469.51]
["binance-futures","SOLUSDT",1748563874272,149.11,167.2,167.19,183.92]
["binance-futures","SOLUSDT",1748563874322,26.89,167.2,167.19,1077.58]
["binance-futures","SOLUSDT",1748563874371,26.71,167.2,167.19,1096.88]
["binance-futures","SOLUSDT",1748563874420,87.01,167.2,167.19,1086.52]
["binance-futures","SOLUSDT",1748563874488,180.91,167.2,167.19,595.69]
["binance-futures","SOLUSDT",1748563874539,407.34,167.2,167.19,195.29]
["binance-futures","SOLUSDT",1748563874588,511.64,167.2,167.19,170.29]
["binance-futures","SOLUSDT",1748563874641,582.51,167.2,167.19,28.25]
["binance-futures","SOLUSDT",1748563874675,582.51,167.2,167.19,18.35]
["binance-futures","SOLUSDT",1748563874739,595.38,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563874798,595.42,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563874844,598.22,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563874905,693.28,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563874947,642.44,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563875016,861.71,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563875045,862.2,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563875115,862.21,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563875178,865.76,167.2,167.19,21.34]
["binance-futures","SOLUSDT",1748563875229,865.89,167.2,167.19,21.38]
["binance-futures","SOLUSDT",1748563875340,1041.73,167.18,167.17,54.84]
["binance-futures","SOLUSDT",1748563875391,270.23,167.17,167.16,15.91]
["binance-futures","SOLUSDT",1748563875442,106.91,167.15,167.14,170.54]
["binance-futures","SOLUSDT",1748563875493,332.74,167.15,167.14,99.58]
["binance-futures","SOLUSDT",1748563875544,820.85,167.15,167.14,172.01]
["binance-futures","SOLUSDT",1748563875595,572.72,167.15,167.14,172.11]
["binance-futures","SOLUSDT",1748563875646,521.69,167.15,167.14,180.23]
["binance-futures","SOLUSDT",1748563875697,661.47,167.15,167.14,514.22]
["binance-futures","SOLUSDT",1748563875741,249.1,167.15,167.14,850.59]
["binance-futures","SOLUSDT",1748563875800,249.2,167.15,167.14,850.69]
["binance-futures","SOLUSDT",1748563875957,262.24,167.15,167.14,847.69]
["binance-futures","SOLUSDT",1748563876002,262.3,167.15,167.14,847.69]
["binance-futures","SOLUSDT",1748563876116,262.3,167.15,167.14,858.98]
["binance-futures","SOLUSDT",1748563876180,263.3,167.15,167.14,592.18]
["binance-futures","SOLUSDT",1748563876222,263.59,167.15,167.14,500.04]
["binance-futures","SOLUSDT",1748563876279,263.59,167.15,167.14,512.01]
["binance-futures","SOLUSDT",1748563876341,264.95,167.15,167.14,512.01]
["binance-futures","SOLUSDT",1748563876388,484.16,167.15,167.14,300.01]
["binance-futures","SOLUSDT",1748563876428,484.7,167.15,167.14,300.01]
["binance-futures","SOLUSDT",1748563876500,480.32,167.15,167.14,300.01]
["binance-futures","SOLUSDT",1748563876549,269.29,167.15,167.14,402.01]
["binance-futures","SOLUSDT",1748563876583,330.2,167.15,167.14,402.01]
["binance-futures","SOLUSDT",1748563876749,481.63,167.15,167.14,200.01]
["binance-futures","SOLUSDT",1748563876797,737.1,167.15,167.14,142.39]
["binance-futures","SOLUSDT",1748563876912,1195.39,167.14,167.13,153.73]
["binance-futures","SOLUSDT",1748563876963,1193.05,167.14,167.13,159.82]
["binance-futures","SOLUSDT",1748563877014,1198.1,167.14,167.13,102.3]
["binance-futures","SOLUSDT",1748563877070,1199.9,167.14,167.13,75.4]
["binance-futures","SOLUSDT",1748563877117,1218.2,167.14,167.13,75.4]
["binance-futures","SOLUSDT",1748563877167,1260.2,167.14,167.13,156.18]
["binance-futures","SOLUSDT",1748563877221,1278.86,167.14,167.13,156.18]
["binance-futures","SOLUSDT",1748563877281,1280.59,167.14,167.13,156.28]
["binance-futures","SOLUSDT",1748563877368,1281.47,167.14,167.13,156.28]
["binance-futures","SOLUSDT",1748563877424,1221.55,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877484,1219.13,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877594,1219.17,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877709,1201.44,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877767,1201.21,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877821,1201.44,167.14,167.13,156.32]
["binance-futures","SOLUSDT",1748563877919,1201.44,167.14,167.13,98.7]
["binance-futures","SOLUSDT",1748563877984,1201.44,167.14,167.13,13.43]
["binance-futures","SOLUSDT",1748563878068,1249.98,167.14,167.13,13.43]
["binance-futures","SOLUSDT",1748563878146,1254.58,167.13,167.12,11.98]
["binance-futures","SOLUSDT",1748563878200,985.09,167.13,167.12,97.55]
["binance-futures","SOLUSDT",1748563878253,910.58,167.13,167.12,155.24]
["binance-futures","SOLUSDT",1748563878304,909.1,167.13,167.12,155.24]
["binance-futures","SOLUSDT",1748563878355,910.53,167.13,167.12,154.87]
["binance-futures","SOLUSDT",1748563878401,910.94,167.13,167.12,157.86]
["binance-futures","SOLUSDT",1748563878429,909.97,167.13,167.12,157.86]
["binance-futures","SOLUSDT",1748563878510,912.74,167.13,167.12,157.89]
["binance-futures","SOLUSDT",1748563878535,913.5,167.13,167.12,157.89]
["binance-futures","SOLUSDT",1748563878783,906.7,167.13,167.12,131.66]
["binance-futures","SOLUSDT",1748563878941,584.68,167.13,167.12,232.59]
["binance-futures","SOLUSDT",1748563878998,564.62,167.13,167.12,394.59]
["binance-futures","SOLUSDT",1748563879030,564.62,167.13,167.12,394.62]
["binance-futures","SOLUSDT",1748563879128,783.95,167.13,167.12,394.62]
["binance-futures","SOLUSDT",1748563879297,783.95,167.13,167.12,385.59]
["binance-futures","SOLUSDT",1748563879349,783.98,167.13,167.12,394.28]
["binance-futures","SOLUSDT",1748563879398,832.92,167.13,167.12,394.25]
["binance-futures","SOLUSDT",1748563879431,832.96,167.13,167.12,394.25]
["binance-futures","SOLUSDT",1748563879507,837.06,167.13,167.12,394.25]
["binance-futures","SOLUSDT",1748563879661,837.0,167.13,167.12,394.25]
["binance-futures","SOLUSDT",1748563879750,788.68,167.13,167.12,394.25]
["binance-futures","SOLUSDT",1748563879811,788.68,167.13,167.12,394.19]
["binance-futures","SOLUSDT",1748563879864,789.77,167.13,167.12,394.19]
["binance-futures","SOLUSDT",1748563879898,788.77,167.13,167.12,394.19]
["binance-futures","SOLUSDT",1748563879960,792.03,167.13,167.12,394.19]
["binance-futures","SOLUSDT",1748563880023,793.03,167.13,167.12,394.23]
["binance-futures","SOLUSDT",1748563880080,793.82,167.13,167.12,394.23]
["binance-futures","SOLUSDT",1748563880248,793.9,167.13,167.12,394.23]
["binance-futures","SOLUSDT",1748563880368,166.51,167.13,167.12,591.56]
["binance-futures","SOLUSDT",1748563880472,133.66,167.13,167.12,591.56]
["binance-futures","SOLUSDT",1748563880535,33.0,167.15,167.14,1100.65]
["binance-futures","SOLUSDT",1748563880587,34.96,167.16,167.15,1426.09]
["binance-futures","SOLUSDT",1748563880638,34.96,167.16,167.15,986.06]
["binance-futures","SOLUSDT",1748563880678,263.96,167.16,167.15,1064.88]
["binance-futures","SOLUSDT",1748563880744,263.96,167.16,167.15,1075.36]
["binance-futures","SOLUSDT",1748563880844,264.29,167.16,167.15,1075.36]
["binance-futures","SOLUSDT",1748563880899,266.97,167.16,167.15,726.55]
["binance-futures","SOLUSDT",1748563880957,266.97,167.16,167.15,707.94]
["binance-futures","SOLUSDT",1748563881018,266.4,167.16,167.15,700.47]
["binance-futures","SOLUSDT",1748563881070,280.12,167.16,167.15,700.47]
["binance-futures","SOLUSDT",1748563881120,280.69,167.16,167.15,703.46]
["binance-futures","SOLUSDT",1748563881188,280.69,167.16,167.15,703.61]
["binance-futures","SOLUSDT",1748563881238,282.35,167.16,167.15,703.61]
["binance-futures","SOLUSDT",1748563881297,282.21,167.16,167.15,703.61]
["binance-futures","SOLUSDT",1748563881342,298.91,167.16,167.15,703.61]
["binance-futures","SOLUSDT",1748563881400,298.98,167.16,167.15,703.61]
["binance-futures","SOLUSDT",1748563881452,300.95,167.16,167.15,703.64]
["binance-futures","SOLUSDT",1748563881541,464.44,167.16,167.15,604.75]
["binance-futures","SOLUSDT",1748563881592,356.85,167.16,167.15,604.75]
["binance-futures","SOLUSDT",1748563881648,408.55,167.16,167.15,604.75]
["binance-futures","SOLUSDT",1748563881677,396.05,167.16,167.15,696.75]
["binance-futures","SOLUSDT",1748563881740,396.16,167.16,167.15,603.0]
["binance-futures","SOLUSDT",1748563881956,553.7,167.16,167.15,248.98]
["binance-futures","SOLUSDT",1748563882014,571.43,167.16,167.15,56.69]
["binance-futures","SOLUSDT",1748563882066,714.16,167.14,167.13,156.08]
["binance-futures","SOLUSDT",1748563882116,588.25,167.14,167.13,169.16]
["binance-futures","SOLUSDT",1748563882168,643.17,167.14,167.13,245.16]
["binance-futures","SOLUSDT",1748563882209,645.21,167.14,167.13,245.26]
["binance-futures","SOLUSDT",1748563882257,646.24,167.14,167.13,245.26]
["binance-futures","SOLUSDT",1748563882354,661.78,167.14,167.13,317.26]
["binance-futures","SOLUSDT",1748563882396,663.79,167.14,167.13,317.32]
["binance-futures","SOLUSDT",1748563882458,666.13,167.14,167.13,317.32]
["binance-futures","SOLUSDT",1748563882510,666.7,167.14,167.13,111.74]
["binance-futures","SOLUSDT",1748563882560,666.7,167.14,167.13,111.71]
["binance-futures","SOLUSDT",1748563882667,666.7,167.14,167.13,169.33]
["binance-futures","SOLUSDT",1748563882781,621.7,167.14,167.13,169.33]
["binance-futures","SOLUSDT",1748563882825,545.07,167.14,167.13,169.33]
["binance-futures","SOLUSDT",1748563882869,545.07,167.14,167.13,170.56]
["binance-futures","SOLUSDT",1748563882949,546.9,167.14,167.13,356.56]
["binance-futures","SOLUSDT",1748563883002,356.27,167.14,167.13,356.59]
["binance-futures","SOLUSDT",1748563883049,30.55,167.14,167.13,420.1]
["binance-futures","SOLUSDT",1748563883106,30.61,167.14,167.13,420.1]
["binance-futures","SOLUSDT",1748563883157,30.04,167.14,167.13,497.18]
["binance-futures","SOLUSDT",1748563883216,29.0,167.14,167.13,643.66]
["binance-futures","SOLUSDT",1748563883268,38.87,167.15,167.14,1394.26]
["binance-futures","SOLUSDT",1748563883320,39.31,167.15,167.14,1394.56]
["binance-futures","SOLUSDT",1748563883372,39.41,167.15,167.14,1349.59]
["binance-futures","SOLUSDT",1748563883479,39.7,167.15,167.14,1349.75]
["binance-futures","SOLUSDT",1748563883532,39.13,167.15,167.14,1349.75]
["binance-futures","SOLUSDT",1748563883588,39.13,167.15,167.14,1349.81]
["binance-futures","SOLUSDT",1748563883652,115.16,167.15,167.14,1190.0]
["binance-futures","SOLUSDT",1748563883708,115.34,167.15,167.14,1154.0]
["binance-futures","SOLUSDT",1748563883750,115.64,167.15,167.14,1154.0]
["binance-futures","SOLUSDT",1748563883833,252.64,167.15,167.14,1094.94]
["binance-futures","SOLUSDT",1748563883888,643.53,167.14,167.13,161.37]
["binance-futures","SOLUSDT",1748563883940,401.22,167.14,167.13,102.55]
["binance-futures","SOLUSDT",1748563883989,402.27,167.14,167.13,101.0]
["binance-futures","SOLUSDT",1748563884045,434.31,167.14,167.13,158.62]
["binance-futures","SOLUSDT",1748563884243,351.55,167.14,167.13,158.62]
["binance-futures","SOLUSDT",1748563884296,288.16,167.14,167.13,158.62]
["binance-futures","SOLUSDT",1748563884344,288.16,167.14,167.13,161.61]
["binance-futures","SOLUSDT",1748563884420,288.7,167.14,167.13,161.61]
["binance-futures","SOLUSDT",1748563884482,291.67,167.14,167.13,161.61]
["binance-futures","SOLUSDT",1748563884537,292.43,167.14,167.13,161.78]
["binance-futures","SOLUSDT",1748563884630,504.61,167.14,167.13,335.78]
["binance-futures","SOLUSDT",1748563884758,103.54,167.14,167.13,414.79]
["binance-futures","SOLUSDT",1748563884809,98.27,167.14,167.13,482.79]
["binance-futures","SOLUSDT",1748563884840,98.27,167.14,167.13,548.6]
["binance-futures","SOLUSDT",1748563884910,50.36,167.14,167.13,548.6]
["binance-futures","SOLUSDT",1748563884967,52.15,167.14,167.13,548.6]
["binance-futures","SOLUSDT",1748563885044,80.03,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885097,146.14,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885160,145.82,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885208,145.99,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885270,79.88,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885322,210.11,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885397,33.22,167.14,167.13,516.6]
["binance-futures","SOLUSDT",1748563885439,33.22,167.14,167.13,516.64]
["binance-futures","SOLUSDT",1748563885499,37.73,167.14,167.13,520.37]
["binance-futures","SOLUSDT",1748563885555,40.0,167.14,167.13,520.37]
["binance-futures","SOLUSDT",1748563885604,251.0,167.14,167.13,520.28]
["binance-futures","SOLUSDT",1748563885683,251.03,167.14,167.13,520.28]
["binance-futures","SOLUSDT",1748563885734,252.07,167.14,167.13,520.28]
["binance-futures","SOLUSDT",1748563885776,252.07,167.14,167.13,524.64]
["binance-futures","SOLUSDT",1748563885834,251.07,167.14,167.13,524.64]
["binance-futures","SOLUSDT",1748563885954,252.2,167.14,167.13,524.64]
["binance-futures","SOLUSDT",1748563886164,253.79,167.14,167.13,524.5]
["binance-futures","SOLUSDT",1748563886262,253.98,167.14,167.13,524.5]
["binance-futures","SOLUSDT",1748563886328,253.98,167.14,167.13,539.36]
["binance-futures","SOLUSDT",1748563886459,253.98,167.14,167.13,539.99]
["binance-futures","SOLUSDT",1748563886535,257.58,167.14,167.13,474.18]
["binance-futures","SOLUSDT",1748563886645,257.61,167.14,167.13,474.21]
["binance-futures","SOLUSDT",1748563886949,258.32,167.14,167.13,474.21]
["binance-futures","SOLUSDT",1748563887076,259.69,167.14,167.13,474.21]
["binance-futures","SOLUSDT",1748563887155,260.73,167.14,167.13,438.17]
["binance-futures","SOLUSDT",1748563887206,260.81,167.14,167.13,185.16]
["binance-futures","SOLUSDT",1748563887263,353.91,167.14,167.13,185.16]
["binance-futures","SOLUSDT",1748563887309,384.3,167.14,167.13,160.16]
["binance-futures","SOLUSDT",1748563887376,427.89,167.14,167.13,42.07]
["binance-futures","SOLUSDT",1748563887422,427.66,167.14,167.13,42.07]
["binance-futures","SOLUSDT",1748563887479,260.81,167.14,167.13,184.93]
["binance-futures","SOLUSDT",1748563887532,265.35,167.14,167.13,186.57]
["binance-futures","SOLUSDT",1748563887577,265.58,167.14,167.13,186.4]
["binance-futures","SOLUSDT",1748563887637,265.58,167.14,167.13,261.65]
["binance-futures","SOLUSDT",1748563887800,265.64,167.14,167.13,261.65]
["binance-futures","SOLUSDT",1748563887850,266.03,167.14,167.13,261.65]
["binance-futures","SOLUSDT",1748563887927,266.03,167.14,167.13,261.62]
["binance-futures","SOLUSDT",1748563888126,703.44,167.14,167.13,43.48]
["binance-futures","SOLUSDT",1748563888177,50.88,167.13,167.12,21.56]
["binance-futures","SOLUSDT",1748563888227,908.0,167.13,167.12,66.98]
["binance-futures","SOLUSDT",1748563888278,655.71,167.13,167.12,252.28]
["binance-futures","SOLUSDT",1748563888330,595.54,167.13,167.12,326.28]
["binance-futures","SOLUSDT",1748563888380,126.47,167.13,167.12,418.13]
["binance-futures","SOLUSDT",1748563888426,82.89,167.13,167.12,450.13]
["binance-futures","SOLUSDT",1748563888480,49.45,167.13,167.12,662.13]
["binance-futures","SOLUSDT",1748563888531,20.87,167.14,167.13,1531.6]
["binance-futures","SOLUSDT",1748563888583,38.08,167.14,167.13,1468.7]
["binance-futures","SOLUSDT",1748563888639,38.18,167.14,167.13,1468.7]
["binance-futures","SOLUSDT",1748563888692,35.81,167.14,167.13,1490.45]
["binance-futures","SOLUSDT",1748563888723,35.81,167.14,167.13,1530.88]
["binance-futures","SOLUSDT",1748563888805,31.78,167.16,167.15,1699.32]
["binance-futures","SOLUSDT",1748563888856,186.95,167.17,167.16,382.65]
["binance-futures","SOLUSDT",1748563888907,127.59,167.17,167.16,827.77]
["binance-futures","SOLUSDT",1748563888958,210.93,167.17,167.16,821.74]
["binance-futures","SOLUSDT",1748563889007,211.07,167.17,167.16,821.74]
["binance-futures","SOLUSDT",1748563889063,211.36,167.17,167.16,831.21]
["binance-futures","SOLUSDT",1748563889178,127.74,167.17,167.16,831.21]
["binance-futures","SOLUSDT",1748563889232,127.74,167.17,167.16,834.24]
["binance-futures","SOLUSDT",1748563889281,128.09,167.17,167.16,834.24]
["binance-futures","SOLUSDT",1748563889352,271.92,167.17,167.16,834.24]
["binance-futures","SOLUSDT",1748563889401,271.96,167.17,167.16,834.24]
["binance-futures","SOLUSDT",1748563889532,246.93,167.17,167.16,922.24]
["binance-futures","SOLUSDT",1748563889591,461.84,167.17,167.16,911.83]
["binance-futures","SOLUSDT",1748563889656,463.32,167.17,167.16,911.83]
["binance-futures","SOLUSDT",1748563889767,463.32,167.17,167.16,911.71]
["binance-futures","SOLUSDT",1748563889862,463.32,167.17,167.16,823.71]
["binance-futures","SOLUSDT",1748563889903,462.2,167.17,167.16,891.71]
["binance-futures","SOLUSDT",1748563889996,402.0,167.17,167.16,891.71]
["binance-futures","SOLUSDT",1748563890047,403.1,167.17,167.16,884.7]
["binance-futures","SOLUSDT",1748563890105,6.64,167.17,167.16,988.05]
["binance-futures","SOLUSDT",1748563890156,71.32,167.17,167.16,1358.07]
["binance-futures","SOLUSDT",1748563890208,173.16,167.17,167.16,1043.96]
["binance-futures","SOLUSDT",1748563890259,165.61,167.17,167.16,826.88]
["binance-futures","SOLUSDT",1748563890312,165.68,167.17,167.16,826.88]
["binance-futures","SOLUSDT",1748563890447,199.24,167.17,167.16,826.88]
["binance-futures","SOLUSDT",1748563890521,249.77,167.17,167.16,826.93]
["binance-futures","SOLUSDT",1748563890567,371.8,167.17,167.16,826.93]
["binance-futures","SOLUSDT",1748563890623,376.94,167.17,167.16,826.93]
["binance-futures","SOLUSDT",1748563890685,346.68,167.17,167.16,826.93]
["binance-futures","SOLUSDT",1748563890723,346.73,167.17,167.16,826.89]
["binance-futures","SOLUSDT",1748563890839,347.22,167.17,167.16,826.92]
["binance-futures","SOLUSDT",1748563890948,178.94,167.17,167.16,815.85]
["binance-futures","SOLUSDT",1748563890999,121.32,167.17,167.16,815.85]
["binance-futures","SOLUSDT",1748563891104,121.83,167.17,167.16,815.85]
["binance-futures","SOLUSDT",1748563891236,121.78,167.17,167.16,816.6]
["binance-futures","SOLUSDT",1748563891423,121.81,167.17,167.16,817.18]
["binance-futures","SOLUSDT",1748563891452,121.78,167.17,167.16,817.15]
["binance-futures","SOLUSDT",1748563891514,124.79,167.17,167.16,817.15]
["binance-futures","SOLUSDT",1748563891560,124.79,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563891629,124.77,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563891749,124.63,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563891804,127.89,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563891848,129.68,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563891913,131.25,167.17,167.16,1029.21]
["binance-futures","SOLUSDT",1748563892073,220.72,167.17,167.16,1030.15]
["binance-futures","SOLUSDT",1748563892113,213.29,167.17,167.16,818.15]
["binance-futures","SOLUSDT",1748563892231,213.39,167.17,167.16,818.15]
["binance-futures","SOLUSDT",1748563892279,213.48,167.17,167.16,818.22]
["binance-futures","SOLUSDT",1748563892340,213.4,167.17,167.16,818.22]
["binance-futures","SOLUSDT",1748563892395,187.81,167.17,167.16,823.39]
["binance-futures","SOLUSDT",1748563892447,186.14,167.17,167.16,907.39]
["binance-futures","SOLUSDT",1748563892501,186.33,167.17,167.16,907.39]
["binance-futures","SOLUSDT",1748563892553,128.94,167.17,167.16,907.39]
["binance-futures","SOLUSDT",1748563892647,128.94,167.17,167.16,907.36]
["binance-futures","SOLUSDT",1748563892703,128.97,167.17,167.16,907.39]
["binance-futures","SOLUSDT",1748563892753,128.94,167.17,167.16,907.36]
["binance-futures","SOLUSDT",1748563892851,129.83,167.17,167.16,907.36]
["binance-futures","SOLUSDT",1748563893012,129.89,167.17,167.16,907.36]
["binance-futures","SOLUSDT",1748563893097,130.12,167.17,167.16,907.32]
["binance-futures","SOLUSDT",1748563893242,130.23,167.17,167.16,907.32]
["binance-futures","SOLUSDT",1748563893316,170.96,167.17,167.16,897.32]
["binance-futures","SOLUSDT",1748563893363,272.83,167.17,167.16,897.32]
["binance-futures","SOLUSDT",1748563893423,435.02,167.17,167.16,813.32]
["binance-futures","SOLUSDT",1748563893468,319.14,167.17,167.16,616.95]
["binance-futures","SOLUSDT",1748563893526,285.45,167.17,167.16,616.95]
["binance-futures","SOLUSDT",1748563893556,285.55,167.17,167.16,616.95]
["binance-futures","SOLUSDT",1748563893623,350.15,167.17,167.16,617.02]
["binance-futures","SOLUSDT",1748563893680,286.12,167.17,167.16,617.06]
["binance-futures","SOLUSDT",1748563893713,287.12,167.17,167.16,617.06]
["binance-futures","SOLUSDT",1748563893797,507.56,167.17,167.16,232.43]
["binance-futures","SOLUSDT",1748563893849,551.27,167.17,167.16,23.26]
["binance-futures","SOLUSDT",1748563893901,551.27,167.17,167.16,23.36]
["binance-futures","SOLUSDT",1748563893949,922.08,167.16,167.15,22.85]
["binance-futures","SOLUSDT",1748563894001,669.85,167.16,167.15,111.18]
["binance-futures","SOLUSDT",1748563894047,727.95,167.16,167.15,98.71]
["binance-futures","SOLUSDT",1748563894084,728.29,167.16,167.15,98.71]
["binance-futures","SOLUSDT",1748563894151,728.06,167.16,167.15,156.36]
["binance-futures","SOLUSDT",1748563894206,728.29,167.16,167.15,156.36]
["binance-futures","SOLUSDT",1748563894264,729.97,167.16,167.15,156.33]
["binance-futures","SOLUSDT",1748563894323,732.86,167.16,167.15,151.71]
["binance-futures","SOLUSDT",1748563894378,750.83,167.16,167.15,151.71]
["binance-futures","SOLUSDT",1748563894479,751.06,167.16,167.15,151.71]
["binance-futures","SOLUSDT",1748563894524,761.12,167.16,167.15,151.71]
["binance-futures","SOLUSDT",1748563894746,760.55,167.16,167.15,151.71]
["binance-futures","SOLUSDT",1748563894901,650.56,167.16,167.15,225.56]
["binance-futures","SOLUSDT",1748563894953,624.51,167.16,167.15,381.56]
["binance-futures","SOLUSDT",1748563894998,1339.83,167.16,167.15,381.59]
["binance-futures","SOLUSDT",1748563895055,1411.54,167.16,167.15,381.59]
["binance-futures","SOLUSDT",1748563895107,1412.72,167.16,167.15,381.7]
["binance-futures","SOLUSDT",1748563895160,1413.96,167.16,167.15,381.74]
["binance-futures","SOLUSDT",1748563895213,1342.79,167.16,167.15,158.5]
["binance-futures","SOLUSDT",1748563895311,1345.02,167.16,167.15,158.5]
["binance-futures","SOLUSDT",1748563895362,1338.36,167.16,167.15,158.5]
["binance-futures","SOLUSDT",1748563895461,1338.58,167.16,167.15,157.5]
["binance-futures","SOLUSDT",1748563895523,1336.47,167.16,167.15,219.65]
["binance-futures","SOLUSDT",1748563895595,1336.21,167.16,167.15,483.14]
["binance-futures","SOLUSDT",1748563895635,1180.38,167.16,167.15,519.14]
["binance-futures","SOLUSDT",1748563895669,1180.38,167.16,167.15,519.17]
["binance-futures","SOLUSDT",1748563895751,1073.76,167.16,167.15,519.17]
["binance-futures","SOLUSDT",1748563895787,1065.93,167.16,167.15,596.39]
["binance-futures","SOLUSDT",1748563895897,1066.93,167.16,167.15,596.39]
["binance-futures","SOLUSDT",1748563895959,1069.44,167.16,167.15,563.17]
["binance-futures","SOLUSDT",1748563896008,1067.44,167.16,167.15,563.17]
["binance-futures","SOLUSDT",1748563896061,1133.44,167.16,167.15,566.16]
["binance-futures","SOLUSDT",1748563896130,1193.29,167.16,167.15,566.06]
["binance-futures","SOLUSDT",1748563896184,1193.38,167.16,167.15,539.2]
["binance-futures","SOLUSDT",1748563896258,1128.45,167.16,167.15,539.2]
["binance-futures","SOLUSDT",1748563896305,1128.5,167.16,167.15,539.2]
["binance-futures","SOLUSDT",1748563896352,1070.76,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896412,1070.6,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896467,1070.68,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896528,1128.81,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896579,1129.81,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896687,1130.31,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896898,1130.6,167.16,167.15,539.34]
["binance-futures","SOLUSDT",1748563896962,1130.66,167.16,167.15,456.38]
["binance-futures","SOLUSDT",1748563897012,1132.96,167.16,167.15,456.38]
["binance-futures","SOLUSDT",1748563897085,1133.08,167.16,167.15,457.99]
["binance-futures","SOLUSDT",1748563897158,1133.21,167.16,167.15,457.98]
["binance-futures","SOLUSDT",1748563897217,1133.25,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897247,1132.25,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897313,1132.21,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897346,1130.78,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897432,1130.42,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897480,1130.52,167.16,167.15,457.85]
["binance-futures","SOLUSDT",1748563897532,1186.38,167.16,167.15,199.89]
["binance-futures","SOLUSDT",1748563897581,1186.38,167.16,167.15,155.63]
["binance-futures","SOLUSDT",1748563897853,1244.0,167.16,167.15,12.74]
["binance-futures","SOLUSDT",1748563897902,1244.06,167.16,167.15,12.74]
["binance-futures","SOLUSDT",1748563897949,1244.65,167.16,167.15,12.74]
["binance-futures","SOLUSDT",1748563897998,1262.45,167.16,167.15,12.74]
["binance-futures","SOLUSDT",1748563898125,1273.01,167.16,167.15,12.74]
["binance-futures","SOLUSDT",1748563898187,1273.7,167.16,167.15,13.43]
["binance-futures","SOLUSDT",1748563898236,1273.74,167.16,167.15,13.43]
["binance-futures","SOLUSDT",1748563898319,1273.55,167.16,167.15,16.26]
["binance-futures","SOLUSDT",1748563898383,335.6,167.15,167.14,0.3]
["binance-futures","SOLUSDT",1748563898434,427.82,167.14,167.13,198.56]
["binance-futures","SOLUSDT",1748563898486,431.62,167.14,167.13,180.61]
["binance-futures","SOLUSDT",1748563898533,435.0,167.14,167.13,180.71]
["binance-futures","SOLUSDT",1748563898586,285.82,167.14,167.13,256.34]
["binance-futures","SOLUSDT",1748563898651,126.94,167.14,167.13,445.98]
["binance-futures","SOLUSDT",1748563898713,126.37,167.14,167.13,445.98]
["binance-futures","SOLUSDT",1748563898767,127.37,167.14,167.13,412.52]
["binance-futures","SOLUSDT",1748563898819,127.62,167.14,167.13,412.52]
["binance-futures","SOLUSDT",1748563898868,129.83,167.14,167.13,634.41]
["binance-futures","SOLUSDT",1748563899041,129.83,167.14,167.13,636.47]
["binance-futures","SOLUSDT",1748563899120,129.9,167.14,167.13,636.47]
["binance-futures","SOLUSDT",1748563899169,190.6,167.14,167.13,636.47]
["binance-futures","SOLUSDT",1748563899232,129.85,167.14,167.13,636.47]
["binance-futures","SOLUSDT",1748563899299,187.88,167.14,167.13,635.66]
["binance-futures","SOLUSDT",1748563899354,186.45,167.14,167.13,635.66]
["binance-futures","SOLUSDT",1748563899468,187.5,167.14,167.13,635.95]
["binance-futures","SOLUSDT",1748563899526,188.26,167.14,167.13,635.95]
["binance-futures","SOLUSDT",1748563899623,187.11,167.14,167.13,635.62]
["binance-futures","SOLUSDT",1748563899667,187.11,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563899749,188.15,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563899771,187.15,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563899841,187.24,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563899897,187.53,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563899974,187.71,167.14,167.13,635.68]
["binance-futures","SOLUSDT",1748563900044,169.16,167.14,167.13,638.67]
["binance-futures","SOLUSDT",1748563900091,169.63,167.14,167.13,638.57]
["binance-futures","SOLUSDT",1748563900224,170.17,167.14,167.13,638.57]
["binance-futures","SOLUSDT",1748563900282,230.44,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900330,183.45,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900389,184.52,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900444,186.68,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900482,184.04,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900540,196.2,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900648,197.61,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900692,198.21,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900785,200.21,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900918,200.2,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563900997,229.51,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563901019,231.1,167.14,167.13,574.54]
["binance-futures","SOLUSDT",1748563901156,275.15,167.14,167.13,292.65]
["binance-futures","SOLUSDT",1748563901207,368.25,167.14,167.13,133.72]
["binance-futures","SOLUSDT",1748563901250,365.67,167.14,167.13,136.37]
["binance-futures","SOLUSDT",1748563901313,369.16,167.14,167.13,136.37]
["binance-futures","SOLUSDT",1748563901364,353.28,167.14,167.13,136.31]
["binance-futures","SOLUSDT",1748563901473,264.13,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901522,266.24,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901592,266.47,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901679,326.17,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901738,266.94,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901790,266.99,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901829,241.42,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901952,240.9,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563901959,241.9,167.14,167.13,196.92]
["binance-futures","SOLUSDT",1748563902108,168.36,167.14,167.13,574.35]
["binance-futures","SOLUSDT",1748563902167,166.79,167.14,167.13,574.35]
["binance-futures","SOLUSDT",1748563902220,64.64,167.14,167.13,589.52]
["binance-futures","SOLUSDT",1748563902325,63.64,167.14,167.13,589.52]
["binance-futures","SOLUSDT",1748563902376,59.51,167.14,167.13,589.52]
["binance-futures","SOLUSDT",1748563902429,117.64,167.14,167.13,589.52]
["binance-futures","SOLUSDT",1748563902471,125.19,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902567,125.04,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902671,71.04,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902716,71.09,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902758,71.32,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902834,71.24,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902882,70.44,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902931,70.67,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563902992,70.44,167.14,167.13,638.87]
["binance-futures","SOLUSDT",1748563903042,70.44,167.14,167.13,643.39]
["binance-futures","SOLUSDT",1748563903064,70.51,167.14,167.13,643.39]
["binance-futures","SOLUSDT",1748563903149,70.51,167.14,167.13,644.21]
["binance-futures","SOLUSDT",1748563903197,70.78,167.14,167.13,644.21]
["binance-futures","SOLUSDT",1748563903262,71.0,167.14,167.13,644.21]
["binance-futures","SOLUSDT",1748563903333,70.95,167.14,167.13,644.15]
["binance-futures","SOLUSDT",1748563903380,70.72,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903431,70.95,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903509,94.65,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903581,93.84,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903787,92.61,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903847,93.61,167.14,167.13,644.35]
["binance-futures","SOLUSDT",1748563903892,40.01,167.14,167.13,645.09]
["binance-futures","SOLUSDT",1748563903953,50.56,167.15,167.14,977.89]
["binance-futures","SOLUSDT",1748563904004,742.61,167.16,167.15,1306.61]
["binance-futures","SOLUSDT",1748563904055,738.97,167.16,167.15,1208.61]
["binance-futures","SOLUSDT",1748563904104,739.54,167.16,167.15,1289.58]
["binance-futures","SOLUSDT",1748563904148,739.54,167.16,167.15,1290.4]
["binance-futures","SOLUSDT",1748563904208,739.61,167.16,167.15,1250.49]
["binance-futures","SOLUSDT",1748563904361,741.68,167.16,167.15,1250.63]
["binance-futures","SOLUSDT",1748563904421,763.06,167.16,167.15,1250.63]
["binance-futures","SOLUSDT",1748563904489,763.06,167.16,167.15,1250.14]
["binance-futures","SOLUSDT",1748563904539,763.06,167.16,167.15,1253.61]
["binance-futures","SOLUSDT",1748563904597,770.22,167.16,167.15,1253.61]
["binance-futures","SOLUSDT",1748563904709,770.25,167.16,167.15,1253.64]
["binance-futures","SOLUSDT",1748563904862,770.14,167.16,167.15,1253.64]
["binance-futures","SOLUSDT",1748563904996,771.57,167.16,167.15,1253.64]
["binance-futures","SOLUSDT",1748563905057,771.52,167.16,167.15,1253.64]
["binance-futures","SOLUSDT",1748563905148,771.45,167.16,167.15,1253.69]
["binance-futures","SOLUSDT",1748563905198,771.5,167.16,167.15,1253.69]
["binance-futures","SOLUSDT",1748563905289,771.5,167.16,167.15,1253.52]
["binance-futures","SOLUSDT",1748563905404,771.5,167.16,167.15,1253.45]
["binance-futures","SOLUSDT",1748563905432,771.37,167.16,167.15,1253.45]
["binance-futures","SOLUSDT",1748563905521,773.78,167.16,167.15,1254.65]
["binance-futures","SOLUSDT",1748563905620,773.55,167.16,167.15,1254.65]
["binance-futures","SOLUSDT",1748563905672,773.55,167.16,167.15,1207.45]
["binance-futures","SOLUSDT",1748563905843,773.55,167.16,167.15,1261.28]
["binance-futures","SOLUSDT",1748563905891,773.78,167.16,167.15,1261.28]
["binance-futures","SOLUSDT",1748563905939,773.55,167.16,167.15,1261.28]
["binance-futures","SOLUSDT",1748563906058,773.58,167.16,167.15,1261.31]
["binance-futures","SOLUSDT",1748563906101,773.78,167.16,167.15,1264.27]
["binance-futures","SOLUSDT",1748563906190,773.55,167.16,167.15,1264.27]
["binance-futures","SOLUSDT",1748563906229,773.78,167.16,167.15,1264.52]
["binance-futures","SOLUSDT",1748563906313,773.82,167.16,167.15,1264.52]
["binance-futures","SOLUSDT",1748563906369,777.37,167.16,167.15,1264.89]
["binance-futures","SOLUSDT",1748563906417,777.14,167.16,167.15,1264.89]
["binance-futures","SOLUSDT",1748563906495,777.14,167.16,167.15,1213.59]
["binance-futures","SOLUSDT",1748563906545,793.67,167.16,167.15,1224.26]
["binance-futures","SOLUSDT",1748563906594,793.51,167.16,167.15,1224.26]
["binance-futures","SOLUSDT",1748563906654,793.74,167.16,167.15,1222.67]
["binance-futures","SOLUSDT",1748563906808,793.74,167.16,167.15,1276.5]
["binance-futures","SOLUSDT",1748563906844,793.51,167.16,167.15,1276.5]
["binance-futures","SOLUSDT",1748563906995,102.7,167.18,167.17,1388.08]
["binance-futures","SOLUSDT",1748563907045,82.69,167.18,167.17,1072.06]
["binance-futures","SOLUSDT",1748563907098,82.69,167.18,167.17,1050.95]
["binance-futures","SOLUSDT",1748563907149,84.44,167.18,167.17,1051.31]
["binance-futures","SOLUSDT",1748563907201,84.44,167.18,167.17,1052.2]
["binance-futures","SOLUSDT",1748563907249,84.67,167.18,167.17,1052.45]
["binance-futures","SOLUSDT",1748563907301,84.78,167.18,167.17,1055.26]
["binance-futures","SOLUSDT",1748563907348,84.78,167.18,167.17,1060.2]
["binance-futures","SOLUSDT",1748563907413,138.45,167.18,167.17,1060.24]
["binance-futures","SOLUSDT",1748563907538,138.22,167.18,167.17,1060.24]
["binance-futures","SOLUSDT",1748563907588,138.22,167.18,167.17,1063.23]
["binance-futures","SOLUSDT",1748563907633,137.69,167.18,167.17,1063.16]
["binance-futures","SOLUSDT",1748563907694,85.69,167.18,167.17,1083.13]
["binance-futures","SOLUSDT",1748563907751,85.69,167.18,167.17,1049.67]
["binance-futures","SOLUSDT",1748563907789,87.98,167.18,167.17,1049.67]
["binance-futures","SOLUSDT",1748563907853,87.98,167.18,167.17,1016.45]
["binance-futures","SOLUSDT",1748563907910,89.11,167.18,167.17,1016.45]
["binance-futures","SOLUSDT",1748563908100,89.54,167.18,167.17,1016.45]
["binance-futures","SOLUSDT",1748563908233,90.66,167.18,167.17,1016.45]
["binance-futures","SOLUSDT",1748563908418,90.31,167.18,167.17,1016.45]
["binance-futures","SOLUSDT",1748563908612,90.31,167.18,167.17,1016.15]
["binance-futures","SOLUSDT",1748563908763,136.41,167.18,167.17,1016.15]
["binance-futures","SOLUSDT",1748563908850,188.41,167.18,167.17,1012.95]
["binance-futures","SOLUSDT",1748563908873,188.41,167.18,167.17,1013.0]
["binance-futures","SOLUSDT",1748563909016,90.49,167.18,167.17,921.18]
["binance-futures","SOLUSDT",1748563909064,90.62,167.18,167.17,974.45]
["binance-futures","SOLUSDT",1748563909148,104.66,167.18,167.17,962.4]
["binance-futures","SOLUSDT",1748563909204,464.54,167.18,167.17,590.51]
["binance-futures","SOLUSDT",1748563909255,574.06,167.18,167.17,153.35]
["binance-futures","SOLUSDT",1748563909300,617.53,167.18,167.17,91.28]
["binance-futures","SOLUSDT",1748563909349,667.39,167.18,167.17,91.35]
["binance-futures","SOLUSDT",1748563909431,667.56,167.18,167.17,91.35]
["binance-futures","SOLUSDT",1748563909540,687.89,167.18,167.17,147.25]
["binance-futures","SOLUSDT",1748563909594,665.86,167.18,167.17,147.25]
["binance-futures","SOLUSDT",1748563909649,665.86,167.18,167.17,147.32]
["binance-futures","SOLUSDT",1748563909838,666.16,167.18,167.17,87.05]
["binance-futures","SOLUSDT",1748563909871,666.16,167.18,167.17,51.05]
["binance-futures","SOLUSDT",1748563909934,665.93,167.18,167.17,51.05]
["binance-futures","SOLUSDT",1748563909999,650.3,167.18,167.17,111.22]
["binance-futures","SOLUSDT",1748563910106,651.3,167.18,167.17,111.32]
["binance-futures","SOLUSDT",1748563910149,656.12,167.18,167.17,51.05]
["binance-futures","SOLUSDT",1748563910357,656.12,167.18,167.17,111.19]
["binance-futures","SOLUSDT",1748563910411,656.12,167.18,167.17,148.26]
["binance-futures","SOLUSDT",1748563910457,661.41,167.18,167.17,148.26]
["binance-futures","SOLUSDT",1748563910513,663.28,167.18,167.17,148.26]
["binance-futures","SOLUSDT",1748563910585,663.28,167.18,167.17,148.3]
["binance-futures","SOLUSDT",1748563910767,616.88,167.18,167.17,148.3]
["binance-futures","SOLUSDT",1748563911010,616.94,167.18,167.17,102.3]
["binance-futures","SOLUSDT",1748563911071,686.1,167.18,167.17,120.24]
["binance-futures","SOLUSDT",1748563911108,685.1,167.18,167.17,166.34]
["binance-futures","SOLUSDT",1748563911181,685.33,167.18,167.17,166.38]
["binance-futures","SOLUSDT",1748563911281,342.22,167.18,167.17,319.39]
["binance-futures","SOLUSDT",1748563911348,342.07,167.18,167.17,418.28]
["binance-futures","SOLUSDT",1748563911387,343.07,167.18,167.17,418.25]
["binance-futures","SOLUSDT",1748563911458,343.1,167.18,167.17,418.55]
["binance-futures","SOLUSDT",1748563911565,338.43,167.18,167.17,418.55]
["binance-futures","SOLUSDT",1748563911734,258.35,167.18,167.17,452.01]
["binance-futures","SOLUSDT",1748563911762,168.66,167.18,167.17,418.55]
["binance-futures","SOLUSDT",1748563911946,168.01,167.18,167.17,480.51]
["binance-futures","SOLUSDT",1748563912015,169.8,167.18,167.17,480.51]
["binance-futures","SOLUSDT",1748563912068,168.8,167.18,167.17,480.51]
["binance-futures","SOLUSDT",1748563912124,153.24,167.18,167.17,484.46]
["binance-futures","SOLUSDT",1748563912179,153.84,167.18,167.17,484.46]
["binance-futures","SOLUSDT",1748563912221,101.84,167.18,167.17,550.15]
["binance-futures","SOLUSDT",1748563912280,173.17,167.18,167.17,550.23]
["binance-futures","SOLUSDT",1748563912344,225.17,167.18,167.17,517.01]
["binance-futures","SOLUSDT",1748563912396,224.17,167.18,167.17,516.64]
["binance-futures","SOLUSDT",1748563912462,224.26,167.18,167.17,516.64]
["binance-futures","SOLUSDT",1748563912521,291.22,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563912568,219.89,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563912646,220.89,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563912847,221.12,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563912941,222.85,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563913072,222.91,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563913127,222.99,167.18,167.17,450.95]
["binance-futures","SOLUSDT",1748563913185,223.43,167.18,167.17,452.56]
["binance-futures","SOLUSDT",1748563913350,234.31,167.18,167.17,452.56]
["binance-futures","SOLUSDT",1748563913402,259.66,167.18,167.17,452.56]
["binance-futures","SOLUSDT",1748563913513,259.8,167.18,167.17,452.56]
["binance-futures","SOLUSDT",1748563913567,579.17,167.18,167.17,271.37]
["binance-futures","SOLUSDT",1748563913616,579.17,167.18,167.17,257.09]
["binance-futures","SOLUSDT",1748563913667,578.17,167.18,167.17,240.56]
["binance-futures","SOLUSDT",1748563913767,569.1,167.18,167.17,240.56]
["binance-futures","SOLUSDT",1748563913817,569.1,167.18,167.17,246.73]
["binance-futures","SOLUSDT",1748563913892,570.1,167.18,167.17,240.56]
["binance-futures","SOLUSDT",1748563914167,563.52,167.18,167.17,241.52]
["binance-futures","SOLUSDT",1748563914222,576.08,167.18,167.17,241.52]
["binance-futures","SOLUSDT",1748563914472,576.31,167.18,167.17,247.44]
["binance-futures","SOLUSDT",1748563914523,577.07,167.18,167.17,247.44]
["binance-futures","SOLUSDT",1748563914660,577.07,167.18,167.17,248.09]
["binance-futures","SOLUSDT",1748563914750,577.07,167.18,167.17,247.6]
["binance-futures","SOLUSDT",1748563914760,529.74,167.18,167.17,241.28]
["binance-futures","SOLUSDT",1748563914853,529.51,167.18,167.17,241.28]
["binance-futures","SOLUSDT",1748563914908,528.57,167.18,167.17,241.28]
["binance-futures","SOLUSDT",1748563914982,528.61,167.18,167.17,241.28]
["binance-futures","SOLUSDT",1748563915039,594.89,167.18,167.17,241.28]
["binance-futures","SOLUSDT",1748563915158,595.89,167.18,167.17,251.5]
["binance-futures","SOLUSDT",1748563915202,595.83,167.18,167.17,251.48]
["binance-futures","SOLUSDT",1748563915336,547.44,167.18,167.17,248.24]
["binance-futures","SOLUSDT",1748563915383,547.44,167.18,167.17,186.66]
["binance-futures","SOLUSDT",1748563915441,475.44,167.18,167.17,281.8]
["binance-futures","SOLUSDT",1748563915493,408.73,167.18,167.17,348.48]
["binance-futures","SOLUSDT",1748563915538,421.21,167.18,167.17,281.8]
["binance-futures","SOLUSDT",1748563915633,423.63,167.18,167.17,284.19]
["binance-futures","SOLUSDT",1748563915706,423.63,167.18,167.17,285.02]
["binance-futures","SOLUSDT",1748563915780,431.86,167.18,167.17,288.01]
["binance-futures","SOLUSDT",1748563915841,431.89,167.18,167.17,288.04]
["binance-futures","SOLUSDT",1748563915870,432.33,167.18,167.17,288.01]
["binance-futures","SOLUSDT",1748563916017,434.76,167.18,167.17,288.01]
["binance-futures","SOLUSDT",1748563916067,527.44,167.18,167.17,288.01]
["binance-futures","SOLUSDT",1748563916112,527.44,167.18,167.17,285.62]
["binance-futures","SOLUSDT",1748563916198,525.77,167.18,167.17,285.62]
["binance-futures","SOLUSDT",1748563916263,471.91,167.18,167.17,285.62]
["binance-futures","SOLUSDT",1748563916390,470.91,167.18,167.17,287.01]
["binance-futures","SOLUSDT",1748563916455,471.91,167.18,167.17,285.86]
["binance-futures","SOLUSDT",1748563916514,471.91,167.18,167.17,285.52]
["binance-futures","SOLUSDT",1748563916585,470.91,167.18,167.17,285.75]
["binance-futures","SOLUSDT",1748563916649,218.26,167.18,167.17,798.25]
["binance-futures","SOLUSDT",1748563916697,95.56,167.18,167.17,848.35]
["binance-futures","SOLUSDT",1748563916750,54.96,167.18,167.17,811.12]
["binance-futures","SOLUSDT",1748563916798,54.37,167.18,167.17,840.67]
["binance-futures","SOLUSDT",1748563916848,54.37,167.18,167.17,841.96]
["binance-futures","SOLUSDT",1748563916909,54.43,167.18,167.17,841.96]
["binance-futures","SOLUSDT",1748563916962,54.43,167.18,167.17,875.96]
["binance-futures","SOLUSDT",1748563917007,54.43,167.18,167.17,827.67]
["binance-futures","SOLUSDT",1748563917067,110.72,167.18,167.17,827.67]
["binance-futures","SOLUSDT",1748563917119,217.19,167.18,167.17,569.22]
["binance-futures","SOLUSDT",1748563917230,54.43,167.18,167.17,567.91]
["binance-futures","SOLUSDT",1748563917283,96.43,167.18,167.17,569.05]
["binance-futures","SOLUSDT",1748563917348,54.46,167.18,167.17,569.06]
["binance-futures","SOLUSDT",1748563917360,54.43,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563917448,53.43,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563917500,50.42,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563917679,51.42,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563917797,54.27,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563917859,54.28,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563918067,54.46,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563918112,124.23,167.18,167.17,569.28]
["binance-futures","SOLUSDT",1748563918178,124.23,167.18,167.17,569.13]
["binance-futures","SOLUSDT",1748563918286,123.85,167.18,167.17,569.13]
["binance-futures","SOLUSDT",1748563918356,111.03,167.18,167.17,569.13]
["binance-futures","SOLUSDT",1748563918397,134.71,167.18,167.17,568.83]
["binance-futures","SOLUSDT",1748563918512,161.41,167.18,167.17,568.83]
["binance-futures","SOLUSDT",1748563918629,207.51,167.18,167.17,568.83]
["binance-futures","SOLUSDT",1748563918716,206.51,167.18,167.17,568.8]
["binance-futures","SOLUSDT",1748563918750,206.46,167.18,167.17,568.8]
["binance-futures","SOLUSDT",1748563918818,331.77,167.18,167.17,381.49]
["binance-futures","SOLUSDT",1748563918898,331.8,167.18,167.17,361.49]
["binance-futures","SOLUSDT",1748563918939,332.8,167.18,167.17,361.49]
["binance-futures","SOLUSDT",1748563919008,263.1,167.18,167.17,312.53]
["binance-futures","SOLUSDT",1748563919053,305.1,167.18,167.17,305.91]
["binance-futures","SOLUSDT",1748563919102,310.79,167.18,167.17,305.91]
["binance-futures","SOLUSDT",1748563919163,311.36,167.18,167.17,305.91]
["binance-futures","SOLUSDT",1748563919239,311.8,167.18,167.17,401.92]
["binance-futures","SOLUSDT",1748563919282,268.44,167.18,167.17,401.92]
["binance-futures","SOLUSDT",1748563919316,253.19,167.18,167.17,413.87]
["binance-futures","SOLUSDT",1748563919396,260.46,167.18,167.17,412.72]
["binance-futures","SOLUSDT",1748563919420,235.46,167.18,167.17,412.72]
["binance-futures","SOLUSDT",1748563919503,90.64,167.18,167.17,547.06]
["binance-futures","SOLUSDT",1748563919549,90.64,167.18,167.17,513.6]
["binance-futures","SOLUSDT",1748563919610,5.11,167.19,167.18,1098.66]
["binance-futures","SOLUSDT",1748563919660,93.2,167.19,167.18,1080.85]
["binance-futures","SOLUSDT",1748563919709,111.6,167.19,167.18,1191.42]
["binance-futures","SOLUSDT",1748563919763,142.22,167.19,167.18,1194.27]
["binance-futures","SOLUSDT",1748563919817,142.26,167.19,167.18,1194.59]
["binance-futures","SOLUSDT",1748563919863,117.26,167.19,167.18,1180.82]
["binance-futures","SOLUSDT",1748563919910,117.26,167.19,167.18,1183.49]
["binance-futures","SOLUSDT",1748563919967,117.93,167.19,167.18,1183.49]
["binance-futures","SOLUSDT",1748563920018,207.16,167.19,167.18,786.25]
["binance-futures","SOLUSDT",1748563920076,207.37,167.19,167.18,787.54]
["binance-futures","SOLUSDT",1748563920131,207.37,167.19,167.18,783.97]
["binance-futures","SOLUSDT",1748563920182,207.36,167.19,167.18,791.11]
["binance-futures","SOLUSDT",1748563920242,319.17,167.19,167.18,682.98]
["binance-futures","SOLUSDT",1748563920282,546.51,167.19,167.18,544.5]
["binance-futures","SOLUSDT",1748563920346,546.51,167.19,167.18,495.12]
["binance-futures","SOLUSDT",1748563920398,548.22,167.19,167.18,497.51]
["binance-futures","SOLUSDT",1748563920452,548.22,167.19,167.18,497.65]
["binance-futures","SOLUSDT",1748563920504,547.22,167.19,167.18,488.15]
["binance-futures","SOLUSDT",1748563920546,492.71,167.19,167.18,497.84]
["binance-futures","SOLUSDT",1748563920592,254.64,167.19,167.18,497.84]
["binance-futures","SOLUSDT",1748563920660,134.67,167.19,167.18,497.84]
["binance-futures","SOLUSDT",1748563920712,96.41,167.19,167.18,497.92]
["binance-futures","SOLUSDT",1748563920731,61.09,167.19,167.18,709.92]
["binance-futures","SOLUSDT",1748563920816,61.24,167.19,167.18,709.94]
["binance-futures","SOLUSDT",1748563920871,103.38,167.2,167.19,1338.61]
["binance-futures","SOLUSDT",1748563920922,50.12,167.21,167.2,1122.75]
["binance-futures","SOLUSDT",1748563920973,49.21,167.21,167.2,1377.49]
["binance-futures","SOLUSDT",1748563921025,48.94,167.21,167.2,1429.36]
["binance-futures","SOLUSDT",1748563921075,26.93,167.22,167.21,916.61]
["binance-futures","SOLUSDT",1748563921127,16.39,167.22,167.21,1765.71]
["binance-futures","SOLUSDT",1748563921177,25.24,167.22,167.21,1573.79]
["binance-futures","SOLUSDT",1748563921229,115.48,167.22,167.21,1209.79]
["binance-futures","SOLUSDT",1748563921280,204.07,167.22,167.21,920.33]
["binance-futures","SOLUSDT",1748563921328,203.17,167.22,167.21,922.91]
["binance-futures","SOLUSDT",1748563921433,203.13,167.22,167.21,895.76]
["binance-futures","SOLUSDT",1748563921484,203.63,167.22,167.21,896.47]
["binance-futures","SOLUSDT",1748563921533,223.73,167.22,167.21,898.27]
["binance-futures","SOLUSDT",1748563921587,43.86,167.22,167.21,1103.9]
["binance-futures","SOLUSDT",1748563921647,21.11,167.22,167.21,1103.18]
["binance-futures","SOLUSDT",1748563921698,21.11,167.22,167.21,1102.17]
["binance-futures","SOLUSDT",1748563921749,75.68,167.22,167.21,1099.2]
["binance-futures","SOLUSDT",1748563921799,75.61,167.22,167.21,1099.2]
["binance-futures","SOLUSDT",1748563921905,268.09,167.22,167.21,744.78]
["binance-futures","SOLUSDT",1748563921960,243.09,167.22,167.21,744.78]
["binance-futures","SOLUSDT",1748563922017,303.51,167.22,167.21,486.04]
["binance-futures","SOLUSDT",1748563922058,304.51,167.22,167.21,486.04]
["binance-futures","SOLUSDT",1748563922125,304.51,167.22,167.21,475.87]
["binance-futures","SOLUSDT",1748563922176,304.51,167.22,167.21,475.27]
["binance-futures","SOLUSDT",1748563922238,293.51,167.22,167.21,564.41]
["binance-futures","SOLUSDT",1748563922292,269.64,167.22,167.21,564.41]
["binance-futures","SOLUSDT",1748563922329,269.82,167.22,167.21,563.52]
["binance-futures","SOLUSDT",1748563922480,269.82,167.22,167.21,562.54]
["binance-futures","SOLUSDT",1748563922691,269.85,167.22,167.21,562.57]
["binance-futures","SOLUSDT",1748563922732,269.85,167.22,167.21,562.55]
["binance-futures","SOLUSDT",1748563922783,269.85,167.22,167.21,562.51]
["binance-futures","SOLUSDT",1748563922845,161.53,167.22,167.21,562.51]
["binance-futures","SOLUSDT",1748563923010,367.1,167.22,167.21,320.5]
["binance-futures","SOLUSDT",1748563923067,352.16,167.22,167.21,388.39]
["binance-futures","SOLUSDT",1748563923123,439.53,167.22,167.21,318.11]
["binance-futures","SOLUSDT",1748563923182,439.53,167.22,167.21,228.1]
["binance-futures","SOLUSDT",1748563923236,405.25,167.22,167.21,210.16]
["binance-futures","SOLUSDT",1748563923270,405.25,167.22,167.21,212.55]
["binance-futures","SOLUSDT",1748563923349,279.9,167.22,167.21,311.12]
["binance-futures","SOLUSDT",1748563923399,279.9,167.22,167.21,311.21]
["binance-futures","SOLUSDT",1748563923450,280.13,167.22,167.21,311.21]
["binance-futures","SOLUSDT",1748563923519,280.13,167.22,167.21,233.16]
["binance-futures","SOLUSDT",1748563923623,282.52,167.22,167.21,206.76]
["binance-futures","SOLUSDT",1748563923679,97.4,167.22,167.21,394.2]
["binance-futures","SOLUSDT",1748563923724,97.4,167.22,167.21,431.06]
["binance-futures","SOLUSDT",1748563923778,143.41,167.22,167.21,441.63]
["binance-futures","SOLUSDT",1748563923866,132.9,167.22,167.21,441.73]
["binance-futures","SOLUSDT",1748563923930,135.29,167.22,167.21,344.52]
["binance-futures","SOLUSDT",1748563923983,222.86,167.22,167.21,343.09]
["binance-futures","SOLUSDT",1748563924038,225.88,167.22,167.21,451.04]
["binance-futures","SOLUSDT",1748563924089,225.98,167.22,167.21,450.83]
["binance-futures","SOLUSDT",1748563924153,174.77,167.22,167.21,439.96]
["binance-futures","SOLUSDT",1748563924198,174.77,167.22,167.21,478.1]
["binance-futures","SOLUSDT",1748563924294,44.8,167.22,167.21,444.05]
["binance-futures","SOLUSDT",1748563924346,105.04,167.22,167.21,444.05]
["binance-futures","SOLUSDT",1748563924395,226.1,167.22,167.21,343.12]
["binance-futures","SOLUSDT",1748563924450,226.13,167.22,167.21,390.3]
["binance-futures","SOLUSDT",1748563924507,58.08,167.22,167.21,514.37]
["binance-futures","SOLUSDT",1748563924537,58.67,167.22,167.21,480.32]
["binance-futures","SOLUSDT",1748563924676,58.57,167.22,167.21,516.43]
["binance-futures","SOLUSDT",1748563924735,132.06,167.22,167.21,142.92]
["binance-futures","SOLUSDT",1748563924781,223.22,167.22,167.21,142.62]
["binance-futures","SOLUSDT",1748563924836,223.25,167.22,167.21,216.16]
["binance-futures","SOLUSDT",1748563924848,223.86,167.22,167.21,216.16]
["binance-futures","SOLUSDT",1748563924937,335.14,167.22,167.21,117.15]
["binance-futures","SOLUSDT",1748563924992,335.72,167.22,167.21,178.15]
["binance-futures","SOLUSDT",1748563925044,393.06,167.22,167.21,123.83]
["binance-futures","SOLUSDT",1748563925096,394.06,167.22,167.21,121.54]
["binance-futures","SOLUSDT",1748563925147,403.36,167.22,167.21,158.89]
["binance-futures","SOLUSDT",1748563925198,403.36,167.22,167.21,94.11]
["binance-futures","SOLUSDT",1748563925250,404.36,167.22,167.21,98.53]
["binance-futures","SOLUSDT",1748563925301,404.36,167.22,167.21,100.57]
["binance-futures","SOLUSDT",1748563925356,392.4,167.22,167.21,136.57]
["binance-futures","SOLUSDT",1748563925408,391.65,167.22,167.21,161.54]
["binance-futures","SOLUSDT",1748563925460,294.59,167.22,167.21,216.37]
["binance-futures","SOLUSDT",1748563925509,317.95,167.22,167.21,207.55]
["binance-futures","SOLUSDT",1748563925615,467.26,167.22,167.21,223.96]
["binance-futures","SOLUSDT",1748563925680,468.26,167.22,167.21,187.73]
["binance-futures","SOLUSDT",1748563925721,460.81,167.22,167.21,250.12]
["binance-futures","SOLUSDT",1748563925798,490.84,167.22,167.21,250.08]
["binance-futures","SOLUSDT",1748563925943,496.79,167.22,167.21,250.08]
["binance-futures","SOLUSDT",1748563926018,497.51,167.22,167.21,250.08]
["binance-futures","SOLUSDT",1748563926079,497.51,167.22,167.21,266.45]
["binance-futures","SOLUSDT",1748563926126,495.12,167.22,167.21,327.79]
["binance-futures","SOLUSDT",1748563926184,302.86,167.22,167.21,513.63]
["binance-futures","SOLUSDT",1748563926230,355.59,167.22,167.21,576.17]
["binance-futures","SOLUSDT",1748563926267,354.59,167.22,167.21,576.1]
["binance-futures","SOLUSDT",1748563926327,301.86,167.22,167.21,576.1]
["binance-futures","SOLUSDT",1748563926384,302.04,167.22,167.21,576.1]
["binance-futures","SOLUSDT",1748563926425,302.04,167.22,167.21,576.18]
["binance-futures","SOLUSDT",1748563926511,301.99,167.22,167.21,566.42]
["binance-futures","SOLUSDT",1748563926556,303.75,167.22,167.21,575.88]
["binance-futures","SOLUSDT",1748563926671,310.52,167.22,167.21,540.9]
["binance-futures","SOLUSDT",1748563926793,310.52,167.22,167.21,463.19]
["binance-futures","SOLUSDT",1748563926845,310.52,167.22,167.21,515.22]
["binance-futures","SOLUSDT",1748563926896,98.66,167.23,167.22,272.54]
["binance-futures","SOLUSDT",1748563926947,5.24,167.23,167.22,1869.41]
["binance-futures","SOLUSDT",1748563926998,4.67,167.23,167.22,1307.45]
["binance-futures","SOLUSDT",1748563927049,139.13,167.23,167.22,1090.93]
["binance-futures","SOLUSDT",1748563927100,52.85,167.23,167.22,859.72]
["binance-futures","SOLUSDT",1748563927152,0.25,167.23,167.22,1066.75]
["binance-futures","SOLUSDT",1748563927202,184.03,167.24,167.23,834.34]
["binance-futures","SOLUSDT",1748563927257,184.13,167.24,167.23,852.2]
["binance-futures","SOLUSDT",1748563927310,184.13,167.24,167.23,953.44]
["binance-futures","SOLUSDT",1748563927351,98.83,167.24,167.23,954.52]
["binance-futures","SOLUSDT",1748563927382,98.83,167.24,167.23,955.98]
["binance-futures","SOLUSDT",1748563927467,98.92,167.24,167.23,959.0]
["binance-futures","SOLUSDT",1748563927519,106.44,167.24,167.23,1059.0]
["binance-futures","SOLUSDT",1748563927568,106.44,167.24,167.23,1059.24]
["binance-futures","SOLUSDT",1748563927623,91.81,167.24,167.23,1060.34]
["binance-futures","SOLUSDT",1748563927676,45.31,167.24,167.23,1071.96]
["binance-futures","SOLUSDT",1748563927720,45.31,167.24,167.23,1069.96]
["binance-futures","SOLUSDT",1748563927750,45.31,167.24,167.23,1119.89]
["binance-futures","SOLUSDT",1748563927822,45.4,167.24,167.23,1119.89]
["binance-futures","SOLUSDT",1748563928013,56.27,167.25,167.24,1505.18]
["binance-futures","SOLUSDT",1748563928064,57.37,167.25,167.24,1349.09]
["binance-futures","SOLUSDT",1748563928114,24.1,167.25,167.24,1349.19]
["binance-futures","SOLUSDT",1748563928166,11.32,167.26,167.25,976.58]
["binance-futures","SOLUSDT",1748563928217,3.41,167.26,167.25,1603.8]
["binance-futures","SOLUSDT",1748563928266,13.43,167.27,167.26,435.67]
["binance-futures","SOLUSDT",1748563928319,158.87,167.27,167.26,913.05]
["binance-futures","SOLUSDT",1748563928367,64.78,167.27,167.26,881.53]
["binance-futures","SOLUSDT",1748563928416,64.78,167.27,167.26,917.28]
["binance-futures","SOLUSDT",1748563928472,57.81,167.27,167.26,925.03]
["binance-futures","SOLUSDT",1748563928540,57.81,167.27,167.26,928.02]
["binance-futures","SOLUSDT",1748563928629,64.68,167.27,167.26,928.02]
["binance-futures","SOLUSDT",1748563928683,64.68,167.27,167.26,929.07]
["binance-futures","SOLUSDT",1748563928719,64.77,167.27,167.26,960.83]
["binance-futures","SOLUSDT",1748563928787,64.77,167.27,167.26,965.99]
["binance-futures","SOLUSDT",1748563928935,64.77,167.27,167.26,965.89]
["binance-futures","SOLUSDT",1748563928998,67.03,167.27,167.26,965.89]
["binance-futures","SOLUSDT",1748563929047,11.01,167.27,167.26,965.89]
["binance-futures","SOLUSDT",1748563929093,11.16,167.27,167.26,1015.87]
["binance-futures","SOLUSDT",1748563929146,11.21,167.27,167.26,1015.87]
["binance-futures","SOLUSDT",1748563929211,8.21,167.27,167.26,1017.87]
["binance-futures","SOLUSDT",1748563929259,152.47,167.28,167.27,731.53]
["binance-futures","SOLUSDT",1748563929312,195.96,167.28,167.27,726.97]
["binance-futures","SOLUSDT",1748563929366,196.62,167.28,167.27,728.21]
["binance-futures","SOLUSDT",1748563929418,150.46,167.28,167.27,728.87]
["binance-futures","SOLUSDT",1748563929464,150.5,167.28,167.27,728.96]
["binance-futures","SOLUSDT",1748563929577,65.23,167.28,167.27,729.2]
["binance-futures","SOLUSDT",1748563929633,65.23,167.28,167.27,807.2]
["binance-futures","SOLUSDT",1748563929676,65.23,167.28,167.27,730.02]
["binance-futures","SOLUSDT",1748563929737,150.5,167.28,167.27,730.02]
["binance-futures","SOLUSDT",1748563929819,150.5,167.28,167.27,733.01]
["binance-futures","SOLUSDT",1748563929900,180.65,167.28,167.27,732.86]
["binance-futures","SOLUSDT",1748563929950,181.18,167.28,167.27,732.86]
["binance-futures","SOLUSDT",1748563930003,181.51,167.28,167.27,732.86]
["binance-futures","SOLUSDT",1748563930068,183.86,167.28,167.27,732.86]
["binance-futures","SOLUSDT",1748563930181,68.59,167.28,167.27,732.87]
["binance-futures","SOLUSDT",1748563930233,130.12,167.28,167.27,732.87]
["binance-futures","SOLUSDT",1748563930329,155.12,167.28,167.27,732.81]
["binance-futures","SOLUSDT",1748563930390,155.23,167.28,167.27,732.72]
["binance-futures","SOLUSDT",1748563930433,155.14,167.28,167.27,732.58]
["binance-futures","SOLUSDT",1748563930499,128.66,167.28,167.27,776.68]
["binance-futures","SOLUSDT",1748563930549,183.06,167.28,167.27,742.88]
["binance-futures","SOLUSDT",1748563930610,229.39,167.28,167.27,742.88]
["binance-futures","SOLUSDT",1748563930715,183.81,167.28,167.27,742.88]
["binance-futures","SOLUSDT",1748563930767,183.81,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563930822,183.92,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563930873,183.53,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563930935,183.48,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563931041,184.38,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563931149,214.49,167.28,167.27,742.96]
["binance-futures","SOLUSDT",1748563931307,215.96,167.28,167.27,741.3]
["binance-futures","SOLUSDT",1748563931360,249.1,167.28,167.27,711.4]
["binance-futures","SOLUSDT",1748563931399,302.17,167.28,167.27,707.84]
["binance-futures","SOLUSDT",1748563931472,249.1,167.28,167.27,707.84]
["binance-futures","SOLUSDT",1748563931533,249.1,167.28,167.27,708.2]
["binance-futures","SOLUSDT",1748563931618,249.1,167.28,167.27,705.88]
["binance-futures","SOLUSDT",1748563932001,409.42,167.28,167.27,627.5]
["binance-futures","SOLUSDT",1748563932049,453.04,167.28,167.27,426.56]
["binance-futures","SOLUSDT",1748563932105,501.22,167.28,167.27,426.43]
["binance-futures","SOLUSDT",1748563932125,474.84,167.28,167.27,426.43]
["binance-futures","SOLUSDT",1748563932164,474.87,167.28,167.27,426.61]
["binance-futures","SOLUSDT",1748563932367,474.87,167.28,167.27,401.14]
["binance-futures","SOLUSDT",1748563932425,510.42,167.28,167.27,401.14]
["binance-futures","SOLUSDT",1748563932467,510.42,167.28,167.27,401.12]
["binance-futures","SOLUSDT",1748563932518,510.42,167.28,167.27,401.13]
["binance-futures","SOLUSDT",1748563932567,456.93,167.28,167.27,401.13]
["binance-futures","SOLUSDT",1748563932636,474.57,167.28,167.27,306.53]
["binance-futures","SOLUSDT",1748563932699,657.03,167.26,167.25,288.12]
["binance-futures","SOLUSDT",1748563932749,577.53,167.26,167.25,282.14]
["binance-futures","SOLUSDT",1748563932801,624.36,167.26,167.25,275.82]
["binance-futures","SOLUSDT",1748563932855,627.92,167.26,167.25,212.53]
["binance-futures","SOLUSDT",1748563932905,628.01,167.26,167.25,212.53]
["binance-futures","SOLUSDT",1748563932953,627.07,167.26,167.25,249.35]
["binance-futures","SOLUSDT",1748563933062,629.78,167.26,167.25,246.96]
["binance-futures","SOLUSDT",1748563933111,629.88,167.26,167.25,246.96]
["binance-futures","SOLUSDT",1748563933219,623.81,167.26,167.25,74.14]
["binance-futures","SOLUSDT",1748563933276,517.43,167.26,167.25,88.86]
["binance-futures","SOLUSDT",1748563933307,580.32,167.26,167.25,160.07]
["binance-futures","SOLUSDT",1748563933379,531.61,167.26,167.25,214.4]
["binance-futures","SOLUSDT",1748563933422,532.61,167.26,167.25,196.28]
["binance-futures","SOLUSDT",1748563933480,533.25,167.26,167.25,135.38]
["binance-futures","SOLUSDT",1748563933547,547.26,167.26,167.25,135.38]
["binance-futures","SOLUSDT",1748563933620,640.85,167.26,167.25,17.73]
["binance-futures","SOLUSDT",1748563933667,640.71,167.26,167.25,17.73]
["binance-futures","SOLUSDT",1748563934008,644.8,167.26,167.25,17.73]
["binance-futures","SOLUSDT",1748563934167,644.83,167.26,167.25,17.76]
["binance-futures","SOLUSDT",1748563934217,668.15,167.26,167.25,17.76]
["binance-futures","SOLUSDT",1748563934276,668.58,167.26,167.25,17.76]
["binance-futures","SOLUSDT",1748563934312,668.65,167.26,167.25,17.76]
["binance-futures","SOLUSDT",1748563934379,750.89,167.26,167.25,17.63]
["binance-futures","SOLUSDT",1748563934459,750.89,167.26,167.25,63.92]
["binance-futures","SOLUSDT",1748563934486,750.89,167.26,167.25,17.82]
["binance-futures","SOLUSDT",1748563934584,752.68,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563934766,752.85,167.26,167.25,18.97]
["binance-futures","SOLUSDT",1748563934809,752.68,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563934867,750.47,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563934910,750.93,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563934967,751.48,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563935027,753.63,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563935082,754.06,167.26,167.25,18.94]
["binance-futures","SOLUSDT",1748563935202,702.35,167.24,167.23,197.95]
["binance-futures","SOLUSDT",1748563935258,710.53,167.24,167.23,59.33]
["binance-futures","SOLUSDT",1748563935309,774.11,167.24,167.23,119.55]
["binance-futures","SOLUSDT",1748563935360,744.7,167.24,167.23,121.91]
["binance-futures","SOLUSDT",1748563935408,765.16,167.24,167.23,120.95]
["binance-futures","SOLUSDT",1748563935466,766.28,167.24,167.23,120.95]
["binance-futures","SOLUSDT",1748563935567,767.04,167.24,167.23,120.95]
["binance-futures","SOLUSDT",1748563935624,430.65,167.24,167.23,552.73]
["binance-futures","SOLUSDT",1748563935675,313.93,167.24,167.23,552.76]
["binance-futures","SOLUSDT",1748563935724,249.36,167.24,167.23,552.76]
["binance-futures","SOLUSDT",1748563935774,245.26,167.24,167.23,625.69]
["binance-futures","SOLUSDT",1748563935825,245.41,167.24,167.23,625.69]
["binance-futures","SOLUSDT",1748563935935,245.56,167.24,167.23,591.85]
["binance-futures","SOLUSDT",1748563936044,245.59,167.24,167.23,591.88]
["binance-futures","SOLUSDT",1748563936067,275.59,167.24,167.23,591.88]
["binance-futures","SOLUSDT",1748563936208,221.8,167.24,167.23,592.03]
["binance-futures","SOLUSDT",1748563936279,215.21,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936388,215.22,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936487,266.64,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936539,282.02,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936583,282.41,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936645,334.78,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936755,337.43,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936807,338.6,167.24,167.23,592.11]
["binance-futures","SOLUSDT",1748563936861,405.66,167.24,167.23,426.58]
["binance-futures","SOLUSDT",1748563937027,408.88,167.24,167.23,426.58]
["binance-futures","SOLUSDT",1748563937061,411.2,167.24,167.23,401.58]
["binance-futures","SOLUSDT",1748563937120,411.2,167.24,167.23,401.52]
["binance-futures","SOLUSDT",1748563937259,411.21,167.24,167.23,401.52]
["binance-futures","SOLUSDT",1748563937330,410.14,167.24,167.23,402.09]
["binance-futures","SOLUSDT",1748563937391,411.14,167.24,167.23,401.97]
["binance-futures","SOLUSDT",1748563937416,411.19,167.24,167.23,401.97]
["binance-futures","SOLUSDT",1748563937496,411.19,167.24,167.23,401.9]
["binance-futures","SOLUSDT",1748563937562,368.09,167.24,167.23,401.9]
["binance-futures","SOLUSDT",1748563937613,360.15,167.24,167.23,401.9]
["binance-futures","SOLUSDT",1748563937649,236.3,167.24,167.23,501.9]
["binance-futures","SOLUSDT",1748563937729,290.19,167.24,167.23,501.9]
["binance-futures","SOLUSDT",1748563937780,290.71,167.24,167.23,501.82]
["binance-futures","SOLUSDT",1748563937876,290.71,167.24,167.23,490.54]
["binance-futures","SOLUSDT",1748563937986,290.56,167.24,167.23,490.54]
["binance-futures","SOLUSDT",1748563938039,236.1,167.24,167.23,556.07]
["binance-futures","SOLUSDT",1748563938091,289.99,167.24,167.23,556.07]
["binance-futures","SOLUSDT",1748563938158,290.33,167.24,167.23,556.07]
["binance-futures","SOLUSDT",1748563938227,298.28,167.24,167.23,556.03]
["binance-futures","SOLUSDT",1748563938352,297.85,167.24,167.23,556.13]
["binance-futures","SOLUSDT",1748563938407,298.02,167.24,167.23,556.13]
["binance-futures","SOLUSDT",1748563938426,298.08,167.24,167.23,556.13]
["binance-futures","SOLUSDT",1748563938504,298.56,167.24,167.23,556.13]
["binance-futures","SOLUSDT",1748563938620,375.95,167.24,167.23,456.13]
["binance-futures","SOLUSDT",1748563938671,465.59,167.24,167.23,207.99]
["binance-futures","SOLUSDT",1748563938721,466.16,167.24,167.23,207.99]
["binance-futures","SOLUSDT",1748563938849,463.97,167.24,167.23,354.91]
["binance-futures","SOLUSDT",1748563938905,415.85,167.24,167.23,491.35]
["binance-futures","SOLUSDT",1748563938948,297.91,167.24,167.23,603.19]
["binance-futures","SOLUSDT",1748563939030,297.91,167.24,167.23,569.14]
["binance-futures","SOLUSDT",1748563939085,296.24,167.24,167.23,569.14]
["binance-futures","SOLUSDT",1748563939136,352.96,167.24,167.23,535.25]
["binance-futures","SOLUSDT",1748563939185,352.96,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939249,353.04,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939307,338.68,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939355,336.29,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939428,226.79,167.24,167.23,604.41]
["binance-futures","SOLUSDT",1748563939479,226.38,167.24,167.23,570.36]
["binance-futures","SOLUSDT",1748563939533,238.86,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939655,239.04,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939707,249.28,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939760,283.35,167.24,167.23,536.52]
["binance-futures","SOLUSDT",1748563939808,283.56,167.24,167.23,536.37]
["binance-futures","SOLUSDT",1748563939891,284.01,167.24,167.23,536.37]
["binance-futures","SOLUSDT",1748563939945,284.04,167.24,167.23,536.37]
["binance-futures","SOLUSDT",1748563939994,284.1,167.24,167.23,536.37]
["binance-futures","SOLUSDT",1748563940046,274.85,167.24,167.23,535.45]
["binance-futures","SOLUSDT",1748563940097,274.61,167.24,167.23,535.12]
["binance-futures","SOLUSDT",1748563940149,342.29,167.24,167.23,535.12]
["binance-futures","SOLUSDT",1748563940223,275.43,167.24,167.23,535.12]
["binance-futures","SOLUSDT",1748563940338,204.3,167.24,167.23,568.96]
["binance-futures","SOLUSDT",1748563940392,201.95,167.24,167.23,535.12]
["binance-futures","SOLUSDT",1748563940445,203.08,167.24,167.23,568.26]
["binance-futures","SOLUSDT",1748563940450,203.08,167.24,167.23,534.42]
["binance-futures","SOLUSDT",1748563940545,210.14,167.24,167.23,534.42]
["binance-futures","SOLUSDT",1748563940592,213.13,167.24,167.23,534.52]
["binance-futures","SOLUSDT",1748563940813,213.11,167.24,167.23,534.52]
["binance-futures","SOLUSDT",1748563940884,135.65,167.24,167.23,602.41]
["binance-futures","SOLUSDT",1748563940937,117.72,167.24,167.23,602.41]
["binance-futures","SOLUSDT",1748563941042,118.26,167.24,167.23,568.36]
["binance-futures","SOLUSDT",1748563941142,120.05,167.24,167.23,568.4]
["binance-futures","SOLUSDT",1748563941202,155.26,167.24,167.23,534.77]
["binance-futures","SOLUSDT",1748563941251,38.17,167.25,167.24,1052.26]
["binance-futures","SOLUSDT",1748563941301,38.52,167.25,167.24,983.35]
["binance-futures","SOLUSDT",1748563941353,38.75,167.25,167.24,1018.02]
["binance-futures","SOLUSDT",1748563941394,13.95,167.25,167.24,1018.02]
["binance-futures","SOLUSDT",1748563941470,39.75,167.25,167.24,910.18]
["binance-futures","SOLUSDT",1748563941522,302.4,167.25,167.24,257.43]
["binance-futures","SOLUSDT",1748563941575,302.53,167.25,167.24,257.63]
["binance-futures","SOLUSDT",1748563941624,302.53,167.25,167.24,198.69]
["binance-futures","SOLUSDT",1748563941681,302.53,167.25,167.24,242.24]
["binance-futures","SOLUSDT",1748563941733,302.53,167.25,167.24,181.33]
["binance-futures","SOLUSDT",1748563941797,311.18,167.25,167.24,181.33]
["binance-futures","SOLUSDT",1748563941849,436.64,167.25,167.24,151.92]
["binance-futures","SOLUSDT",1748563941901,365.88,167.25,167.24,151.82]
["binance-futures","SOLUSDT",1748563941953,92.24,167.25,167.24,362.46]
["binance-futures","SOLUSDT",1748563942002,92.24,167.25,167.24,526.07]
["binance-futures","SOLUSDT",1748563942057,96.41,167.25,167.24,526.07]
["binance-futures","SOLUSDT",1748563942095,93.46,167.25,167.24,512.49]
["binance-futures","SOLUSDT",1748563942192,103.46,167.25,167.24,512.53]
["binance-futures","SOLUSDT",1748563942269,100.5,167.25,167.24,512.44]
["binance-futures","SOLUSDT",1748563942321,171.74,167.25,167.24,513.06]
["binance-futures","SOLUSDT",1748563942420,173.35,167.25,167.24,512.33]
["binance-futures","SOLUSDT",1748563942454,275.29,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942511,289.21,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942553,229.66,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942633,187.23,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942683,138.74,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942767,66.5,167.25,167.24,512.87]
["binance-futures","SOLUSDT",1748563942863,66.79,167.25,167.24,512.2]
["binance-futures","SOLUSDT",1748563942911,66.85,167.25,167.24,512.2]
["binance-futures","SOLUSDT",1748563942987,104.89,167.25,167.24,512.2]
["binance-futures","SOLUSDT",1748563943044,108.27,167.25,167.24,512.2]
["binance-futures","SOLUSDT",1748563943161,62.17,167.25,167.24,512.22]
["binance-futures","SOLUSDT",1748563943222,201.49,167.25,167.24,512.22]
["binance-futures","SOLUSDT",1748563943267,171.82,167.25,167.24,512.22]
["binance-futures","SOLUSDT",1748563943325,229.76,167.25,167.24,487.22]
["binance-futures","SOLUSDT",1748563943375,272.54,167.25,167.24,175.22]
["binance-futures","SOLUSDT",1748563943423,316.26,167.25,167.24,192.51]
["binance-futures","SOLUSDT",1748563943461,396.63,167.25,167.24,219.53]
["binance-futures","SOLUSDT",1748563943521,348.79,167.25,167.24,219.48]
["binance-futures","SOLUSDT",1748563943582,62.26,167.25,167.24,378.44]
["binance-futures","SOLUSDT",1748563943692,62.26,167.25,167.24,378.31]
["binance-futures","SOLUSDT",1748563943740,62.26,167.25,167.24,358.67]
["binance-futures","SOLUSDT",1748563943799,62.16,167.25,167.24,474.71]
["binance-futures","SOLUSDT",1748563943849,62.16,167.25,167.24,476.66]
["binance-futures","SOLUSDT",1748563943900,62.26,167.25,167.24,457.55]
["binance-futures","SOLUSDT",1748563943963,122.53,167.25,167.24,703.39]
["binance-futures","SOLUSDT",1748563944049,37.26,167.25,167.24,737.44]
["binance-futures","SOLUSDT",1748563944186,37.26,167.25,167.24,750.6]
["binance-futures","SOLUSDT",1748563944250,35.13,167.25,167.24,750.6]
["binance-futures","SOLUSDT",1748563944283,36.56,167.25,167.24,750.6]
["binance-futures","SOLUSDT",1748563944372,63.15,167.25,167.24,681.99]
["binance-futures","SOLUSDT",1748563944479,90.81,167.25,167.24,681.09]
["binance-futures","SOLUSDT",1748563944609,53.3,167.25,167.24,748.98]
["binance-futures","SOLUSDT",1748563944662,52.73,167.25,167.24,794.7]
["binance-futures","SOLUSDT",1748563944710,53.3,167.25,167.24,794.7]
["binance-futures","SOLUSDT",1748563944762,62.97,167.25,167.24,798.4]
["binance-futures","SOLUSDT",1748563944808,62.97,167.25,167.24,730.51]
["binance-futures","SOLUSDT",1748563944876,63.37,167.25,167.24,730.51]
["binance-futures","SOLUSDT",1748563945006,64.52,167.25,167.24,730.51]
["binance-futures","SOLUSDT",1748563945063,144.61,167.25,167.24,684.79]
["binance-futures","SOLUSDT",1748563945175,119.61,167.25,167.24,684.79]
["binance-futures","SOLUSDT",1748563945221,57.93,167.25,167.24,684.79]
["binance-futures","SOLUSDT",1748563945308,57.93,167.25,167.24,687.05]
["binance-futures","SOLUSDT",1748563945356,57.79,167.25,167.24,688.23]
["binance-futures","SOLUSDT",1748563945450,59.12,167.25,167.24,688.23]
["binance-futures","SOLUSDT",1748563945514,63.01,167.25,167.24,688.58]
["binance-futures","SOLUSDT",1748563945540,148.29,167.25,167.24,688.58]
["binance-futures","SOLUSDT",1748563945595,145.71,167.25,167.24,688.58]
["binance-futures","SOLUSDT",1748563945788,189.01,167.25,167.24,646.04]
["binance-futures","SOLUSDT",1748563945840,266.54,167.25,167.24,640.29]
["binance-futures","SOLUSDT",1748563945896,360.18,167.25,167.24,183.03]
["binance-futures","SOLUSDT",1748563945949,360.07,167.25,167.24,255.03]
["binance-futures","SOLUSDT",1748563946003,360.07,167.25,167.24,240.3]
["binance-futures","SOLUSDT",1748563946049,252.82,167.25,167.24,430.47]
["binance-futures","SOLUSDT",1748563946105,316.28,167.25,167.24,430.57]
["binance-futures","SOLUSDT",1748563946160,359.87,167.25,167.24,430.61]
["binance-futures","SOLUSDT",1748563946214,369.87,167.25,167.24,430.61]
["binance-futures","SOLUSDT",1748563946249,369.87,167.25,167.24,425.91]
["binance-futures","SOLUSDT",1748563946312,311.24,167.25,167.24,363.03]
["binance-futures","SOLUSDT",1748563946374,199.18,167.25,167.24,519.81]
["binance-futures","SOLUSDT",1748563946438,190.13,167.25,167.24,519.81]
["binance-futures","SOLUSDT",1748563946489,186.99,167.25,167.24,519.81]
["binance-futures","SOLUSDT",1748563946675,187.3,167.25,167.24,519.73]
["binance-futures","SOLUSDT",1748563946744,66.49,167.25,167.24,519.4]
["binance-futures","SOLUSDT",1748563946801,16.13,167.25,167.24,653.63]
["binance-futures","SOLUSDT",1748563946848,16.13,167.25,167.24,618.28]
["binance-futures","SOLUSDT",1748563946905,19.76,167.25,167.24,606.85]
["binance-futures","SOLUSDT",1748563947035,164.11,167.25,167.24,555.93]
["binance-futures","SOLUSDT",1748563947089,162.89,167.25,167.24,555.93]
["binance-futures","SOLUSDT",1748563947129,137.89,167.25,167.24,593.24]
["binance-futures","SOLUSDT",1748563947226,89.45,167.25,167.24,557.24]
["binance-futures","SOLUSDT",1748563947329,65.65,167.25,167.24,557.24]
["binance-futures","SOLUSDT",1748563947367,19.58,167.25,167.24,557.24]
["binance-futures","SOLUSDT",1748563947536,209.67,167.26,167.25,1173.4]
["binance-futures","SOLUSDT",1748563947587,186.9,167.26,167.25,1047.0]
["binance-futures","SOLUSDT",1748563947638,187.0,167.26,167.25,1047.1]
["binance-futures","SOLUSDT",1748563947730,189.39,167.26,167.25,948.77]
["binance-futures","SOLUSDT",1748563947849,189.39,167.26,167.25,949.95]
["binance-futures","SOLUSDT",1748563947903,181.87,167.26,167.25,949.98]
["binance-futures","SOLUSDT",1748563947951,181.87,167.26,167.25,886.8]
["binance-futures","SOLUSDT",1748563948013,182.05,167.26,167.25,887.64]
["binance-futures","SOLUSDT",1748563948049,181.49,167.26,167.25,887.64]
["binance-futures","SOLUSDT",1748563948116,184.88,167.26,167.25,683.61]
["binance-futures","SOLUSDT",1748563948173,184.88,167.26,167.25,683.65]
["binance-futures","SOLUSDT",1748563948201,184.88,167.26,167.25,683.69]
["binance-futures","SOLUSDT",1748563948322,185.67,167.26,167.25,683.69]
["binance-futures","SOLUSDT",1748563948395,185.67,167.26,167.25,683.9]
["binance-futures","SOLUSDT",1748563948449,193.26,167.26,167.25,683.15]
["binance-futures","SOLUSDT",1748563948514,296.07,167.26,167.25,451.32]
["binance-futures","SOLUSDT",1748563948586,395.28,167.26,167.25,451.32]
["binance-futures","SOLUSDT",1748563948627,395.28,167.26,167.25,381.93]
["binance-futures","SOLUSDT",1748563948698,395.28,167.26,167.25,382.01]
["binance-futures","SOLUSDT",1748563948801,395.49,167.26,167.25,382.04]
["binance-futures","SOLUSDT",1748563948852,308.72,167.26,167.25,549.01]
["binance-futures","SOLUSDT",1748563948928,229.09,167.26,167.25,549.01]
["binance-futures","SOLUSDT",1748563949021,229.92,167.26,167.25,549.01]
["binance-futures","SOLUSDT",1748563949154,229.92,167.26,167.25,548.38]
["binance-futures","SOLUSDT",1748563949262,229.74,167.26,167.25,548.44]
["binance-futures","SOLUSDT",1748563949437,231.53,167.26,167.25,543.7]
["binance-futures","SOLUSDT",1748563949511,242.7,167.26,167.25,542.86]
["binance-futures","SOLUSDT",1748563949554,242.81,167.26,167.25,542.86]
["binance-futures","SOLUSDT",1748563949623,187.21,167.26,167.25,542.86]
["binance-futures","SOLUSDT",1748563949743,187.35,167.26,167.25,542.86]
["binance-futures","SOLUSDT",1748563949934,375.57,167.26,167.25,353.47]
["binance-futures","SOLUSDT",1748563949985,462.84,167.26,167.25,145.7]
["binance-futures","SOLUSDT",1748563950035,504.29,167.26,167.25,145.63]
["binance-futures","SOLUSDT",1748563950090,504.78,167.26,167.25,145.63]
["binance-futures","SOLUSDT",1748563950142,1243.19,167.25,167.24,68.13]
["binance-futures","SOLUSDT",1748563950192,1127.22,167.25,167.24,117.22]
["binance-futures","SOLUSDT",1748563950246,1185.52,167.25,167.24,71.12]
["binance-futures","SOLUSDT",1748563950295,1186.1,167.25,167.24,142.22]
["binance-futures","SOLUSDT",1748563950351,1185.74,167.25,167.24,10.95]
["binance-futures","SOLUSDT",1748563950404,1186.01,167.25,167.24,71.27]
["binance-futures","SOLUSDT",1748563950455,1068.67,167.25,167.24,117.37]
["binance-futures","SOLUSDT",1748563950498,1067.55,167.25,167.24,142.37]
["binance-futures","SOLUSDT",1748563950553,1072.88,167.25,167.24,117.37]
["binance-futures","SOLUSDT",1748563950669,1072.91,167.25,167.24,71.3]
["binance-futures","SOLUSDT",1748563950714,1072.91,167.25,167.24,117.4]
["binance-futures","SOLUSDT",1748563950815,1072.85,167.25,167.24,171.4]
["binance-futures","SOLUSDT",1748563950975,1036.85,167.25,167.24,206.98]
["binance-futures","SOLUSDT",1748563951010,1101.64,167.25,167.24,231.98]
["binance-futures","SOLUSDT",1748563951074,1033.88,167.25,167.24,196.4]
["binance-futures","SOLUSDT",1748563951156,820.3,167.25,167.24,359.89]
["binance-futures","SOLUSDT",1748563951209,317.87,167.25,167.24,538.58]
["binance-futures","SOLUSDT",1748563951259,77.1,167.25,167.24,538.58]
["binance-futures","SOLUSDT",1748563951312,77.18,167.25,167.24,538.58]
["binance-futures","SOLUSDT",1748563951364,77.19,167.25,167.24,538.58]
["binance-futures","SOLUSDT",1748563951540,81.34,167.25,167.24,538.61]
["binance-futures","SOLUSDT",1748563951591,206.08,167.26,167.25,858.79]
["binance-futures","SOLUSDT",1748563951641,148.87,167.26,167.25,867.36]
["binance-futures","SOLUSDT",1748563951680,211.77,167.26,167.25,867.36]
["binance-futures","SOLUSDT",1748563951749,156.29,167.26,167.25,840.6]
["binance-futures","SOLUSDT",1748563951808,158.68,167.26,167.25,836.19]
["binance-futures","SOLUSDT",1748563951849,158.65,167.26,167.25,834.37]
["binance-futures","SOLUSDT",1748563951914,158.69,167.26,167.25,834.37]
["binance-futures","SOLUSDT",1748563951958,158.69,167.26,167.25,834.4]
["binance-futures","SOLUSDT",1748563952030,170.54,167.26,167.25,834.4]
["binance-futures","SOLUSDT",1748563952104,170.54,167.26,167.25,837.39]
["binance-futures","SOLUSDT",1748563952221,170.48,167.26,167.25,837.39]
["binance-futures","SOLUSDT",1748563952288,173.47,167.26,167.25,837.39]
["binance-futures","SOLUSDT",1748563952332,224.48,167.26,167.25,837.39]
["binance-futures","SOLUSDT",1748563952383,226.82,167.26,167.25,837.39]
["binance-futures","SOLUSDT",1748563952449,338.55,167.26,167.25,584.1]
["binance-futures","SOLUSDT",1748563952473,254.3,167.26,167.25,584.1]
["binance-futures","SOLUSDT",1748563952555,254.3,167.26,167.25,584.29]
["binance-futures","SOLUSDT",1748563952667,290.3,167.26,167.25,584.29]
["binance-futures","SOLUSDT",1748563952714,290.19,167.26,167.25,584.29]
["binance-futures","SOLUSDT",1748563952767,291.19,167.26,167.25,582.9]
["binance-futures","SOLUSDT",1748563952834,297.47,167.26,167.25,573.71]
["binance-futures","SOLUSDT",1748563952899,297.47,167.26,167.25,619.0]
["binance-futures","SOLUSDT",1748563952953,158.24,167.26,167.25,713.39]
["binance-futures","SOLUSDT",1748563953000,158.24,167.26,167.25,715.19]
["binance-futures","SOLUSDT",1748563953050,158.27,167.26,167.25,765.19]
["binance-futures","SOLUSDT",1748563953148,158.14,167.26,167.25,765.19]
["binance-futures","SOLUSDT",1748563953264,229.28,167.26,167.25,762.8]
["binance-futures","SOLUSDT",1748563953319,223.65,167.26,167.25,765.19]
["binance-futures","SOLUSDT",1748563953350,238.13,167.26,167.25,765.19]
["binance-futures","SOLUSDT",1748563953423,113.64,167.26,167.25,765.12]
["binance-futures","SOLUSDT",1748563953455,113.61,167.26,167.25,765.12]
["binance-futures","SOLUSDT",1748563953514,173.98,167.26,167.25,765.12]
["binance-futures","SOLUSDT",1748563953566,113.3,167.26,167.25,765.12]
["binance-futures","SOLUSDT",1748563953634,113.4,167.26,167.25,765.15]
["binance-futures","SOLUSDT",1748563953732,150.41,167.26,167.25,765.15]
["binance-futures","SOLUSDT",1748563953795,160.65,167.26,167.25,765.1]
["binance-futures","SOLUSDT",1748563953836,160.56,167.26,167.25,765.1]
["binance-futures","SOLUSDT",1748563953913,160.5,167.26,167.25,765.1]
["binance-futures","SOLUSDT",1748563954020,309.74,167.26,167.25,765.1]
["binance-futures","SOLUSDT",1748563954088,472.54,167.26,167.25,433.31]
["binance-futures","SOLUSDT",1748563954152,407.16,167.26,167.25,166.71]
["binance-futures","SOLUSDT",1748563954199,407.21,167.26,167.25,136.73]
["binance-futures","SOLUSDT",1748563954275,307.52,167.26,167.25,229.32]
["binance-futures","SOLUSDT",1748563954325,307.71,167.26,167.25,229.32]
["binance-futures","SOLUSDT",1748563954376,307.71,167.26,167.25,228.95]
["binance-futures","SOLUSDT",1748563954424,308.71,167.26,167.25,228.95]
["binance-futures","SOLUSDT",1748563954552,318.59,167.26,167.25,213.67]
["binance-futures","SOLUSDT",1748563954598,318.59,167.26,167.25,213.99]
["binance-futures","SOLUSDT",1748563954641,317.59,167.26,167.25,206.61]
["binance-futures","SOLUSDT",1748563954851,274.0,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563954901,275.0,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563954955,264.21,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955004,264.24,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955073,334.92,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955128,378.82,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955181,265.61,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955249,265.65,167.26,167.25,418.61]
["binance-futures","SOLUSDT",1748563955346,580.59,167.26,167.25,416.09]
["binance-futures","SOLUSDT",1748563955398,628.07,167.26,167.25,416.08]
["binance-futures","SOLUSDT",1748563955449,625.06,167.26,167.25,416.12]
["binance-futures","SOLUSDT",1748563955501,632.17,167.26,167.25,416.12]
["binance-futures","SOLUSDT",1748563955545,632.39,167.26,167.25,416.12]
["binance-futures","SOLUSDT",1748563955617,632.39,167.26,167.25,416.07]
["binance-futures","SOLUSDT",1748563955709,632.39,167.26,167.25,389.21]
["binance-futures","SOLUSDT",1748563955947,632.57,167.26,167.25,391.27]
["binance-futures","SOLUSDT",1748563955994,685.76,167.26,167.25,391.27]
["binance-futures","SOLUSDT",1748563956087,684.76,167.26,167.25,391.27]
["binance-futures","SOLUSDT",1748563956127,687.28,167.26,167.25,378.82]
["binance-futures","SOLUSDT",1748563956181,645.28,167.26,167.25,388.75]
["binance-futures","SOLUSDT",1748563956217,645.28,167.26,167.25,378.82]
["binance-futures","SOLUSDT",1748563956307,592.76,167.26,167.25,378.82]
["binance-futures","SOLUSDT",1748563956350,590.37,167.26,167.25,385.07]
["binance-futures","SOLUSDT",1748563956431,544.68,167.26,167.25,385.07]
["binance-futures","SOLUSDT",1748563956472,544.73,167.26,167.25,387.74]
["binance-futures","SOLUSDT",1748563956554,589.08,167.26,167.25,387.74]
["binance-futures","SOLUSDT",1748563956582,589.3,167.26,167.25,387.74]
["binance-futures","SOLUSDT",1748563956657,590.3,167.26,167.25,385.35]
["binance-futures","SOLUSDT",1748563956788,591.3,167.26,167.25,385.35]
["binance-futures","SOLUSDT",1748563956863,591.15,167.26,167.25,385.35]
["binance-futures","SOLUSDT",1748563956942,583.99,167.26,167.25,391.04]
["binance-futures","SOLUSDT",1748563956999,720.54,167.26,167.25,397.31]
["binance-futures","SOLUSDT",1748563957049,717.03,167.26,167.25,397.31]
["binance-futures","SOLUSDT",1748563957086,720.53,167.26,167.25,397.31]
["binance-futures","SOLUSDT",1748563957177,722.89,167.26,167.25,397.31]
["binance-futures","SOLUSDT",1748563957284,687.02,167.26,167.25,397.31]
["binance-futures","SOLUSDT",1748563957356,630.96,167.26,167.25,391.15]
["binance-futures","SOLUSDT",1748563957472,630.93,167.26,167.25,391.48]
["binance-futures","SOLUSDT",1748563957530,641.04,167.26,167.25,394.47]
["binance-futures","SOLUSDT",1748563957670,677.04,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563957797,676.04,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563957855,640.15,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563957883,640.04,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958050,673.53,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958097,727.98,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958135,731.49,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958234,638.71,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958294,640.01,167.26,167.25,390.82]
["binance-futures","SOLUSDT",1748563958368,649.03,167.26,167.25,390.63]
["binance-futures","SOLUSDT",1748563958448,685.04,167.26,167.25,390.63]
["binance-futures","SOLUSDT",1748563958540,649.04,167.26,167.25,390.63]
["binance-futures","SOLUSDT",1748563958594,649.04,167.26,167.25,390.46]
["binance-futures","SOLUSDT",1748563958749,560.94,167.26,167.25,392.85]
["binance-futures","SOLUSDT",1748563958797,560.94,167.26,167.25,390.46]
["binance-futures","SOLUSDT",1748563958857,560.94,167.26,167.25,382.55]
["binance-futures","SOLUSDT",1748563958904,560.94,167.26,167.25,382.52]
["binance-futures","SOLUSDT",1748563958912,560.99,167.26,167.25,382.52]
["binance-futures","SOLUSDT",1748563959009,559.72,167.26,167.25,382.52]
["binance-futures","SOLUSDT",1748563959084,629.62,167.26,167.25,390.03]
["binance-futures","SOLUSDT",1748563959150,633.13,167.26,167.25,390.03]
["binance-futures","SOLUSDT",1748563959163,638.54,167.26,167.25,390.03]
["binance-futures","SOLUSDT",1748563959347,639.43,167.26,167.25,390.03]
["binance-futures","SOLUSDT",1748563959396,728.79,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563959478,657.89,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563959551,610.77,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563959589,654.36,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563959658,655.02,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563959858,612.02,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563960019,608.81,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563960042,608.92,167.26,167.25,389.99]
["binance-futures","SOLUSDT",1748563960115,663.75,167.26,167.25,389.15]
["binance-futures","SOLUSDT",1748563960178,664.22,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960233,664.31,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960282,663.03,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960350,650.46,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960515,661.85,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960568,697.85,167.26,167.25,382.96]
["binance-futures","SOLUSDT",1748563960625,654.91,167.26,167.25,44.03]
["binance-futures","SOLUSDT",1748563960676,706.67,167.26,167.25,29.74]
["binance-futures","SOLUSDT",1748563960719,1073.84,167.25,167.24,4.85]
["binance-futures","SOLUSDT",1748563960780,313.72,167.24,167.23,468.27]
["binance-futures","SOLUSDT",1748563960831,221.87,167.24,167.23,468.37]
["binance-futures","SOLUSDT",1748563960883,253.02,167.24,167.23,468.37]
["binance-futures","SOLUSDT",1748563960935,253.61,167.24,167.23,484.64]
["binance-futures","SOLUSDT",1748563960986,253.75,167.24,167.23,484.64]
["binance-futures","SOLUSDT",1748563961018,250.37,167.24,167.23,484.64]
["binance-futures","SOLUSDT",1748563961089,116.31,167.24,167.23,584.64]
["binance-futures","SOLUSDT",1748563961139,87.47,167.24,167.23,640.61]
["binance-futures","SOLUSDT",1748563961172,95.49,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961239,75.45,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961335,85.92,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961401,85.96,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961459,86.67,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961501,86.77,167.24,167.23,700.45]
["binance-futures","SOLUSDT",1748563961573,462.59,167.26,167.25,1195.15]
["binance-futures","SOLUSDT",1748563961630,482.82,167.26,167.25,1168.39]
["binance-futures","SOLUSDT",1748563961681,483.82,167.26,167.25,956.39]
["binance-futures","SOLUSDT",1748563961732,418.16,167.26,167.25,956.39]
["binance-futures","SOLUSDT",1748563961769,418.16,167.26,167.25,948.45]
["binance-futures","SOLUSDT",1748563961834,465.26,167.26,167.25,950.89]
["binance-futures","SOLUSDT",1748563961919,465.26,167.26,167.25,950.93]
["binance-futures","SOLUSDT",1748563962025,465.29,167.26,167.25,953.35]
["binance-futures","SOLUSDT",1748563962068,465.29,167.26,167.25,956.34]
["binance-futures","SOLUSDT",1748563962132,464.29,167.26,167.25,956.34]
["binance-futures","SOLUSDT",1748563962184,459.44,167.26,167.25,956.34]
["binance-futures","SOLUSDT",1748563962220,463.07,167.26,167.25,956.49]
["binance-futures","SOLUSDT",1748563962285,463.18,167.26,167.25,956.87]
["binance-futures","SOLUSDT",1748563962341,464.06,167.26,167.25,956.87]
["binance-futures","SOLUSDT",1748563962382,464.06,167.26,167.25,956.91]
["binance-futures","SOLUSDT",1748563962481,464.06,167.26,167.25,958.0]
["binance-futures","SOLUSDT",1748563962534,465.0,167.26,167.25,958.04]
["binance-futures","SOLUSDT",1748563962635,380.0,167.26,167.25,999.85]
["binance-futures","SOLUSDT",1748563962672,380.0,167.26,167.25,1024.63]
["binance-futures","SOLUSDT",1748563962711,445.91,167.26,167.25,1024.63]
["binance-futures","SOLUSDT",1748563962790,380.29,167.26,167.25,1236.63]
["binance-futures","SOLUSDT",1748563962834,379.29,167.26,167.25,1236.45]
["binance-futures","SOLUSDT",1748563963041,379.29,167.26,167.25,1236.34]
["binance-futures","SOLUSDT",1748563963126,380.0,167.26,167.25,1236.62]
["binance-futures","SOLUSDT",1748563963289,380.0,167.26,167.25,1236.65]
["binance-futures","SOLUSDT",1748563963344,386.6,167.26,167.25,1236.69]
["binance-futures","SOLUSDT",1748563963401,391.1,167.26,167.25,1211.95]
["binance-futures","SOLUSDT",1748563963478,437.38,167.26,167.25,1169.36]
["binance-futures","SOLUSDT",1748563963549,444.54,167.26,167.25,1169.56]
["binance-futures","SOLUSDT",1748563963701,445.37,167.26,167.25,1169.52]
["binance-futures","SOLUSDT",1748563963734,445.37,167.26,167.25,1172.51]
["binance-futures","SOLUSDT",1748563963849,436.89,167.26,167.25,1172.51]
["binance-futures","SOLUSDT",1748563963920,429.6,167.26,167.25,1172.51]
["binance-futures","SOLUSDT",1748563963973,383.32,167.26,167.25,1208.15]
["binance-futures","SOLUSDT",1748563964024,431.46,167.26,167.25,1247.93]
["binance-futures","SOLUSDT",1748563964078,434.48,167.26,167.25,1223.77]
["binance-futures","SOLUSDT",1748563964110,385.34,167.26,167.25,1223.86]
["binance-futures","SOLUSDT",1748563964180,385.66,167.26,167.25,1248.2]
["binance-futures","SOLUSDT",1748563964260,385.72,167.26,167.25,1224.04]
["binance-futures","SOLUSDT",1748563964324,428.39,167.26,167.25,1167.31]
["binance-futures","SOLUSDT",1748563964360,429.39,167.26,167.25,1167.47]
["binance-futures","SOLUSDT",1748563964419,383.11,167.26,167.25,1167.66]
["binance-futures","SOLUSDT",1748563964497,383.11,167.26,167.25,1167.71]
["binance-futures","SOLUSDT",1748563964623,437.48,167.26,167.25,1167.77]
["binance-futures","SOLUSDT",1748563964647,437.44,167.26,167.25,1168.84]
["binance-futures","SOLUSDT",1748563964833,434.8,167.26,167.25,1168.84]
["binance-futures","SOLUSDT",1748563964894,434.84,167.26,167.25,1168.84]
["binance-futures","SOLUSDT",1748563964968,434.66,167.26,167.25,1168.66]
["binance-futures","SOLUSDT",1748563965037,492.79,167.26,167.25,1168.66]
["binance-futures","SOLUSDT",1748563965109,492.42,167.26,167.25,1168.23]
["binance-futures","SOLUSDT",1748563965116,496.95,167.26,167.25,1168.23]
["binance-futures","SOLUSDT",1748563965177,497.81,167.26,167.25,1168.23]
["binance-futures","SOLUSDT",1748563965254,497.81,167.26,167.25,1168.24]
["binance-futures","SOLUSDT",1748563965367,451.97,167.26,167.25,1190.17]
["binance-futures","SOLUSDT",1748563965427,451.78,167.26,167.25,1214.33]
["binance-futures","SOLUSDT",1748563965483,477.53,167.26,167.25,1259.61]
["binance-futures","SOLUSDT",1748563965528,475.14,167.26,167.25,1235.45]
["binance-futures","SOLUSDT",1748563965582,475.14,167.26,167.25,1226.19]
["binance-futures","SOLUSDT",1748563965636,476.14,167.26,167.25,1259.61]
["binance-futures","SOLUSDT",1748563965758,477.96,167.26,167.25,1259.61]
["binance-futures","SOLUSDT",1748563965859,478.08,167.26,167.25,1259.58]
["binance-futures","SOLUSDT",1748563965869,478.08,167.26,167.25,1213.49]
["binance-futures","SOLUSDT",1748563966022,473.15,167.26,167.25,1213.49]
["binance-futures","SOLUSDT",1748563966037,475.59,167.26,167.25,1259.07]
["binance-futures","SOLUSDT",1748563966184,478.21,167.26,167.25,1235.56]
["binance-futures","SOLUSDT",1748563966252,478.21,167.26,167.25,1259.72]
["binance-futures","SOLUSDT",1748563966320,478.08,167.26,167.25,1261.01]
["binance-futures","SOLUSDT",1748563966371,477.79,167.26,167.25,1268.68]
["binance-futures","SOLUSDT",1748563966430,479.31,167.26,167.25,1244.52]
["binance-futures","SOLUSDT",1748563966498,534.73,167.26,167.25,1189.68]
["binance-futures","SOLUSDT",1748563966551,540.43,167.26,167.25,1223.1]
["binance-futures","SOLUSDT",1748563966652,539.43,167.26,167.25,1224.4]
["binance-futures","SOLUSDT",1748563966760,539.51,167.26,167.25,1224.4]
["binance-futures","SOLUSDT",1748563966828,539.51,167.26,167.25,1270.1]
["binance-futures","SOLUSDT",1748563966896,488.28,167.26,167.25,1270.1]
["binance-futures","SOLUSDT",1748563966932,508.78,167.26,167.25,1224.39]
["binance-futures","SOLUSDT",1748563967010,54.97,167.27,167.26,1977.87]
["binance-futures","SOLUSDT",1748563967060,187.55,167.28,167.27,1319.23]
["binance-futures","SOLUSDT",1748563967111,135.69,167.28,167.27,1222.34]
["binance-futures","SOLUSDT",1748563967165,311.74,167.28,167.27,771.02]
["binance-futures","SOLUSDT",1748563967216,311.78,167.28,167.27,694.28]
["binance-futures","SOLUSDT",1748563967267,361.91,167.28,167.27,694.28]
["binance-futures","SOLUSDT",1748563967315,259.86,167.28,167.27,694.28]
["binance-futures","SOLUSDT",1748563967370,204.44,167.28,167.27,694.28]
["binance-futures","SOLUSDT",1748563967415,283.04,167.28,167.27,635.15]
["binance-futures","SOLUSDT",1748563967467,281.9,167.28,167.27,640.16]
["binance-futures","SOLUSDT",1748563967538,281.88,167.28,167.27,640.41]
["binance-futures","SOLUSDT",1748563967581,257.88,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563967683,256.88,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563967752,259.17,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563967800,261.55,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563967875,261.59,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563967961,261.77,167.28,167.27,621.08]
["binance-futures","SOLUSDT",1748563968013,286.77,167.28,167.27,615.3]
["binance-futures","SOLUSDT",1748563968055,287.77,167.28,167.27,618.29]
["binance-futures","SOLUSDT",1748563968101,286.77,167.28,167.27,618.29]
["binance-futures","SOLUSDT",1748563968167,343.52,167.28,167.27,618.29]
["binance-futures","SOLUSDT",1748563968233,343.52,167.28,167.27,619.04]
["binance-futures","SOLUSDT",1748563968276,286.77,167.28,167.27,619.04]
["binance-futures","SOLUSDT",1748563968327,288.69,167.28,167.27,619.04]
["binance-futures","SOLUSDT",1748563968385,291.8,167.28,167.27,619.17]
["binance-futures","SOLUSDT",1748563968443,319.74,167.28,167.27,619.89]
["binance-futures","SOLUSDT",1748563968489,367.78,167.28,167.27,619.89]
["binance-futures","SOLUSDT",1748563968567,366.81,167.28,167.27,619.92]
["binance-futures","SOLUSDT",1748563968580,366.87,167.28,167.27,619.92]
["binance-futures","SOLUSDT",1748563968708,309.59,167.28,167.27,619.92]
["binance-futures","SOLUSDT",1748563968783,363.88,167.28,167.27,619.92]
["binance-futures","SOLUSDT",1748563968831,417.92,167.28,167.27,272.22]
["binance-futures","SOLUSDT",1748563968941,461.51,167.28,167.27,272.22]
["binance-futures","SOLUSDT",1748563969000,462.41,167.28,167.27,272.22]
["binance-futures","SOLUSDT",1748563969104,462.36,167.28,167.27,350.22]
["binance-futures","SOLUSDT",1748563969171,515.93,167.28,167.27,350.22]
["binance-futures","SOLUSDT",1748563969426,530.21,167.28,167.27,350.23]
["binance-futures","SOLUSDT",1748563969548,541.92,167.28,167.27,350.23]
["binance-futures","SOLUSDT",1748563969603,540.17,167.28,167.27,361.83]
["binance-futures","SOLUSDT",1748563969661,540.39,167.28,167.27,361.83]
["binance-futures","SOLUSDT",1748563969798,482.27,167.28,167.27,361.83]
["binance-futures","SOLUSDT",1748563969867,428.7,167.28,167.27,350.23]
["binance-futures","SOLUSDT",1748563969950,459.03,167.28,167.27,36.73]
["binance-futures","SOLUSDT",1748563970000,494.95,167.28,167.27,36.73]
["binance-futures","SOLUSDT",1748563970055,492.83,167.28,167.27,22.34]
["binance-futures","SOLUSDT",1748563970097,459.01,167.28,167.27,22.34]
["binance-futures","SOLUSDT",1748563970157,459.01,167.28,167.27,22.44]
["binance-futures","SOLUSDT",1748563970203,495.01,167.28,167.27,22.43]
["binance-futures","SOLUSDT",1748563970270,495.01,167.28,167.27,66.6]
["binance-futures","SOLUSDT",1748563970306,496.69,167.28,167.27,66.6]
["binance-futures","SOLUSDT",1748563970430,468.49,167.28,167.27,112.73]
["binance-futures","SOLUSDT",1748563970480,460.18,167.28,167.27,112.73]
["binance-futures","SOLUSDT",1748563970512,470.7,167.28,167.27,122.79]
["binance-futures","SOLUSDT",1748563970581,470.59,167.28,167.27,122.79]
["binance-futures","SOLUSDT",1748563970669,459.01,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563970784,462.44,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563970858,462.52,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563970912,462.56,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563970977,462.67,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563971033,532.87,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563971113,532.86,167.28,167.27,292.82]
["binance-futures","SOLUSDT",1748563971240,532.86,167.28,167.27,292.73]
["binance-futures","SOLUSDT",1748563971367,533.0,167.28,167.27,292.73]
["binance-futures","SOLUSDT",1748563971423,523.97,167.28,167.27,30.9]
["binance-futures","SOLUSDT",1748563971475,525.11,167.28,167.27,159.23]
["binance-futures","SOLUSDT",1748563971528,475.76,167.28,167.27,159.44]
["binance-futures","SOLUSDT",1748563971579,405.56,167.28,167.27,332.86]
["binance-futures","SOLUSDT",1748563971623,405.52,167.28,167.27,432.03]
["binance-futures","SOLUSDT",1748563971685,385.53,167.28,167.27,375.85]
["binance-futures","SOLUSDT",1748563971722,250.98,167.28,167.27,437.51]
["binance-futures","SOLUSDT",1748563971786,297.18,167.28,167.27,409.67]
["binance-futures","SOLUSDT",1748563971830,340.77,167.28,167.27,409.67]
["binance-futures","SOLUSDT",1748563971949,341.77,167.28,167.27,409.67]
["binance-futures","SOLUSDT",1748563972091,269.79,167.28,167.27,409.67]
["binance-futures","SOLUSDT",1748563972149,269.79,167.28,167.27,409.75]
["binance-futures","SOLUSDT",1748563972198,269.79,167.28,167.27,409.72]
["binance-futures","SOLUSDT",1748563972263,269.79,167.28,167.27,408.58]
["binance-futures","SOLUSDT",1748563972317,269.4,167.28,167.27,408.58]
["binance-futures","SOLUSDT",1748563972370,269.4,167.28,167.27,408.69]
["binance-futures","SOLUSDT",1748563972424,270.45,167.28,167.27,408.67]
["binance-futures","SOLUSDT",1748563972482,271.39,167.28,167.27,408.5]
["binance-futures","SOLUSDT",1748563972532,328.5,167.28,167.27,387.05]
["binance-futures","SOLUSDT",1748563972564,326.03,167.28,167.27,390.04]
["binance-futures","SOLUSDT",1748563972678,325.03,167.28,167.27,390.07]
["binance-futures","SOLUSDT",1748563972787,325.03,167.28,167.27,390.1]
["binance-futures","SOLUSDT",1748563972864,326.03,167.28,167.27,390.1]
["binance-futures","SOLUSDT",1748563972970,325.03,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973003,391.56,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973218,392.56,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973270,392.77,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973311,324.45,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973420,322.61,167.28,167.27,390.29]
["binance-futures","SOLUSDT",1748563973470,322.6,167.28,167.27,414.54]
["binance-futures","SOLUSDT",1748563973533,122.81,167.28,167.27,497.03]
["binance-futures","SOLUSDT",1748563973588,102.76,167.28,167.27,530.53]
["binance-futures","SOLUSDT",1748563973633,142.76,167.28,167.27,518.07]
["binance-futures","SOLUSDT",1748563973688,102.76,167.28,167.27,518.11]
["binance-futures","SOLUSDT",1748563973752,96.11,167.28,167.27,518.11]
["binance-futures","SOLUSDT",1748563973799,92.56,167.28,167.27,518.11]
["binance-futures","SOLUSDT",1748563973950,92.56,167.28,167.27,546.99]
["binance-futures","SOLUSDT",1748563974028,92.56,167.28,167.27,578.36]
["binance-futures","SOLUSDT",1748563974081,92.49,167.28,167.27,652.22]
["binance-futures","SOLUSDT",1748563974119,92.31,167.28,167.27,614.36]
["binance-futures","SOLUSDT",1748563974186,90.74,167.28,167.27,614.51]
["binance-futures","SOLUSDT",1748563974267,202.34,167.28,167.27,551.96]
["binance-futures","SOLUSDT",1748563974320,164.13,167.28,167.27,551.96]
["binance-futures","SOLUSDT",1748563974378,166.22,167.28,167.27,551.96]
["binance-futures","SOLUSDT",1748563974427,208.24,167.28,167.27,551.81]
["binance-futures","SOLUSDT",1748563974477,215.0,167.28,167.27,551.48]
["binance-futures","SOLUSDT",1748563974526,103.58,167.28,167.27,551.48]
["binance-futures","SOLUSDT",1748563974576,103.58,167.28,167.27,554.46]
["binance-futures","SOLUSDT",1748563974634,96.58,167.28,167.27,554.46]
["binance-futures","SOLUSDT",1748563974644,102.89,167.28,167.27,554.46]
["binance-futures","SOLUSDT",1748563974756,102.93,167.28,167.27,554.46]
["binance-futures","SOLUSDT",1748563974862,103.72,167.28,167.27,554.46]
["binance-futures","SOLUSDT",1748563974980,103.72,167.28,167.27,554.54]
["binance-futures","SOLUSDT",1748563975040,100.29,167.28,167.27,569.49]
["binance-futures","SOLUSDT",1748563975094,103.16,167.28,167.27,569.6]
["binance-futures","SOLUSDT",1748563975201,103.16,167.28,167.27,570.5]
["binance-futures","SOLUSDT",1748563975260,103.16,167.28,167.27,570.7]
["binance-futures","SOLUSDT",1748563975311,166.02,167.28,167.27,570.7]
["binance-futures","SOLUSDT",1748563975367,206.02,167.28,167.27,570.7]
["binance-futures","SOLUSDT",1748563975424,206.91,167.28,167.27,571.75]
["binance-futures","SOLUSDT",1748563975470,215.68,167.28,167.27,534.6]
["binance-futures","SOLUSDT",1748563975526,162.57,167.28,167.27,570.6]
["binance-futures","SOLUSDT",1748563975723,163.57,167.28,167.27,570.6]
["binance-futures","SOLUSDT",1748563975795,167.42,167.28,167.27,570.6]
["binance-futures","SOLUSDT",1748563975835,167.42,167.28,167.27,570.69]
["binance-futures","SOLUSDT",1748563975888,167.42,167.28,167.27,602.29]
["binance-futures","SOLUSDT",1748563976022,183.07,167.28,167.27,739.27]
["binance-futures","SOLUSDT",1748563976067,183.07,167.28,167.27,707.9]
["binance-futures","SOLUSDT",1748563976206,183.07,167.28,167.27,739.28]
["binance-futures","SOLUSDT",1748563976312,182.64,167.28,167.27,739.28]
["binance-futures","SOLUSDT",1748563976372,182.64,167.28,167.27,707.91]
["binance-futures","SOLUSDT",1748563976421,179.44,167.28,167.27,739.53]
["binance-futures","SOLUSDT",1748563976479,179.44,167.28,167.27,740.06]
["binance-futures","SOLUSDT",1748563976524,179.44,167.28,167.27,740.12]
["binance-futures","SOLUSDT",1748563976708,178.44,167.28,167.27,740.12]
["binance-futures","SOLUSDT",1748563976767,180.81,167.28,167.27,677.57]
["binance-futures","SOLUSDT",1748563976820,25.04,167.29,167.28,1240.14]
["binance-futures","SOLUSDT",1748563976870,24.93,167.29,167.28,1165.23]
["binance-futures","SOLUSDT",1748563976924,28.48,167.29,167.28,1266.21]
["binance-futures","SOLUSDT",1748563976974,26.11,167.29,167.28,1262.46]
["binance-futures","SOLUSDT",1748563977026,6.85,167.29,167.28,1305.98]
["binance-futures","SOLUSDT",1748563977076,145.23,167.3,167.29,1157.42]
["binance-futures","SOLUSDT",1748563977128,145.1,167.3,167.29,1158.28]
["binance-futures","SOLUSDT",1748563977178,145.2,167.3,167.29,1109.85]
["binance-futures","SOLUSDT",1748563977232,245.77,167.3,167.29,1108.88]
["binance-futures","SOLUSDT",1748563977284,246.77,167.3,167.29,1034.88]
["binance-futures","SOLUSDT",1748563977335,209.05,167.3,167.29,1034.88]
["binance-futures","SOLUSDT",1748563977377,209.05,167.3,167.29,1037.87]
["binance-futures","SOLUSDT",1748563977443,210.05,167.3,167.29,881.53]
["binance-futures","SOLUSDT",1748563977514,219.04,167.3,167.29,923.27]
["binance-futures","SOLUSDT",1748563977559,219.04,167.3,167.29,989.08]
["binance-futures","SOLUSDT",1748563977608,221.41,167.3,167.29,1155.08]
["binance-futures","SOLUSDT",1748563977672,221.41,167.3,167.29,1053.27]
["binance-futures","SOLUSDT",1748563977746,175.31,167.3,167.29,1089.28]
["binance-futures","SOLUSDT",1748563977806,178.34,167.3,167.29,1089.28]
["binance-futures","SOLUSDT",1748563977811,178.45,167.3,167.29,1089.28]
["binance-futures","SOLUSDT",1748563977911,178.48,167.3,167.29,1089.31]
["binance-futures","SOLUSDT",1748563978069,178.48,167.3,167.29,1078.44]
["binance-futures","SOLUSDT",1748563978114,225.53,167.3,167.29,1080.24]
["binance-futures","SOLUSDT",1748563978167,333.52,167.3,167.29,1032.29]
["binance-futures","SOLUSDT",1748563978221,195.35,167.3,167.29,1078.29]
["binance-futures","SOLUSDT",1748563978276,124.99,167.3,167.29,1078.29]
["binance-futures","SOLUSDT",1748563978328,223.23,167.3,167.29,1078.29]
["binance-futures","SOLUSDT",1748563978380,212.26,167.3,167.29,1078.29]
["binance-futures","SOLUSDT",1748563978431,213.55,167.3,167.29,1114.29]
["binance-futures","SOLUSDT",1748563978484,213.87,167.3,167.29,1078.29]
["binance-futures","SOLUSDT",1748563978547,218.82,167.3,167.29,1082.58]
["binance-futures","SOLUSDT",1748563978582,218.82,167.3,167.29,1118.58]
["binance-futures","SOLUSDT",1748563978655,74.48,167.3,167.29,1118.58]
["binance-futures","SOLUSDT",1748563978710,74.48,167.3,167.29,1118.57]
["binance-futures","SOLUSDT",1748563978782,77.65,167.3,167.29,1118.57]
["binance-futures","SOLUSDT",1748563978967,77.54,167.3,167.29,1118.57]
["binance-futures","SOLUSDT",1748563979046,211.71,167.31,167.3,987.06]
["binance-futures","SOLUSDT",1748563979098,169.98,167.31,167.3,992.45]
["binance-futures","SOLUSDT",1748563979145,110.23,167.31,167.3,992.55]
["binance-futures","SOLUSDT",1748563979201,181.85,167.31,167.3,992.55]
["binance-futures","SOLUSDT",1748563979253,181.85,167.31,167.3,994.12]
["binance-futures","SOLUSDT",1748563979396,181.89,167.31,167.3,995.31]
["binance-futures","SOLUSDT",1748563979472,179.31,167.31,167.3,1002.12]
["binance-futures","SOLUSDT",1748563979528,179.35,167.31,167.3,1002.98]
["binance-futures","SOLUSDT",1748563979568,179.35,167.31,167.3,1002.99]
["binance-futures","SOLUSDT",1748563979648,179.69,167.31,167.3,1005.98]
["binance-futures","SOLUSDT",1748563979749,187.8,167.31,167.3,1005.98]
["binance-futures","SOLUSDT",1748563979803,179.7,167.31,167.3,1005.98]
["binance-futures","SOLUSDT",1748563979845,214.48,167.31,167.3,1005.98]
["binance-futures","SOLUSDT",1748563979921,203.4,167.31,167.3,1005.98]
["binance-futures","SOLUSDT",1748563980030,203.4,167.31,167.3,931.98]
["binance-futures","SOLUSDT",1748563980081,158.99,167.31,167.3,909.7]
["binance-futures","SOLUSDT",1748563980136,228.99,167.31,167.3,945.7]
["binance-futures","SOLUSDT",1748563980187,408.22,167.31,167.3,801.5]
["binance-futures","SOLUSDT",1748563980238,451.84,167.31,167.3,597.14]
["binance-futures","SOLUSDT",1748563980291,309.63,167.31,167.3,599.42]
["binance-futures","SOLUSDT",1748563980337,460.87,167.31,167.3,599.42]
["binance-futures","SOLUSDT",1748563980387,461.67,167.31,167.3,597.03]
["binance-futures","SOLUSDT",1748563980462,461.67,167.31,167.3,597.7]
["binance-futures","SOLUSDT",1748563980525,335.36,167.31,167.3,600.09]
["binance-futures","SOLUSDT",1748563980559,310.31,167.31,167.3,636.09]
["binance-futures","SOLUSDT",1748563980618,310.42,167.31,167.3,636.12]
["binance-futures","SOLUSDT",1748563980707,66.48,167.31,167.3,635.43]
["binance-futures","SOLUSDT",1748563980754,58.32,167.31,167.3,653.85]
["binance-futures","SOLUSDT",1748563980805,58.82,167.31,167.3,653.85]
["binance-futures","SOLUSDT",1748563980865,164.93,167.31,167.3,653.85]
["binance-futures","SOLUSDT",1748563980902,165.03,167.31,167.3,653.85]
["binance-futures","SOLUSDT",1748563980969,321.25,167.31,167.3,654.16]
["binance-futures","SOLUSDT",1748563981021,478.46,167.31,167.3,190.97]
["binance-futures","SOLUSDT",1748563981074,480.21,167.31,167.3,153.89]
["binance-futures","SOLUSDT",1748563981125,545.49,167.31,167.3,150.6]
["binance-futures","SOLUSDT",1748563981173,601.93,167.31,167.3,186.04]
["binance-futures","SOLUSDT",1748563981236,602.7,167.31,167.3,160.69]
["binance-futures","SOLUSDT",1748563981284,616.17,167.31,167.3,145.87]
["binance-futures","SOLUSDT",1748563981344,616.06,167.31,167.3,145.15]
["binance-futures","SOLUSDT",1748563981390,616.06,167.31,167.3,216.15]
["binance-futures","SOLUSDT",1748563981452,616.36,167.31,167.3,229.64]
["binance-futures","SOLUSDT",1748563981502,551.04,167.31,167.3,441.54]
["binance-futures","SOLUSDT",1748563981551,565.47,167.31,167.3,456.93]
["binance-futures","SOLUSDT",1748563981602,565.96,167.31,167.3,442.94]
["binance-futures","SOLUSDT",1748563981665,563.92,167.31,167.3,441.73]
["binance-futures","SOLUSDT",1748563981718,521.84,167.31,167.3,17.43]
["binance-futures","SOLUSDT",1748563981768,560.08,167.31,167.3,12.58]
["binance-futures","SOLUSDT",1748563981809,560.19,167.31,167.3,12.44]
["binance-futures","SOLUSDT",1748563981869,561.98,167.31,167.3,11.95]
["binance-futures","SOLUSDT",1748563981920,562.05,167.31,167.3,11.95]
["binance-futures","SOLUSDT",1748563981969,562.05,167.31,167.3,7.49]
["binance-futures","SOLUSDT",1748563982034,909.58,167.3,167.29,139.66]
["binance-futures","SOLUSDT",1748563982083,910.72,167.3,167.29,139.63]
["binance-futures","SOLUSDT",1748563982147,971.89,167.3,167.29,200.83]
["binance-futures","SOLUSDT",1748563982197,972.07,167.3,167.29,200.86]
["binance-futures","SOLUSDT",1748563982227,972.07,167.3,167.29,203.85]
["binance-futures","SOLUSDT",1748563982304,986.76,167.3,167.29,142.26]
["binance-futures","SOLUSDT",1748563982358,986.8,167.3,167.29,96.16]
["binance-futures","SOLUSDT",1748563982410,1013.06,167.3,167.29,160.72]
["binance-futures","SOLUSDT",1748563982480,1017.35,167.3,167.29,160.72]
["binance-futures","SOLUSDT",1748563982631,1007.93,167.3,167.29,160.72]
["binance-futures","SOLUSDT",1748563982688,1018.11,167.3,167.29,206.72]
["binance-futures","SOLUSDT",1748563982739,956.49,167.3,167.29,242.11]
["binance-futures","SOLUSDT",1748563982786,956.64,167.3,167.29,341.58]
["binance-futures","SOLUSDT",1748563982843,956.07,167.3,167.29,341.68]
["binance-futures","SOLUSDT",1748563982954,956.12,167.3,167.29,341.68]
["binance-futures","SOLUSDT",1748563983061,956.82,167.3,167.29,341.68]
["binance-futures","SOLUSDT",1748563983116,956.82,167.3,167.29,341.67]
["binance-futures","SOLUSDT",1748563983167,956.89,167.3,167.29,345.31]
["binance-futures","SOLUSDT",1748563983213,954.83,167.3,167.29,345.31]
["binance-futures","SOLUSDT",1748563983299,955.32,167.3,167.29,345.31]
["binance-futures","SOLUSDT",1748563983385,955.78,167.3,167.29,345.31]
["binance-futures","SOLUSDT",1748563983447,957.17,167.3,167.29,208.41]
["binance-futures","SOLUSDT",1748563983499,957.47,167.3,167.29,162.31]
["binance-futures","SOLUSDT",1748563983551,1054.85,167.29,167.28,72.79]
["binance-futures","SOLUSDT",1748563983602,714.84,167.28,167.27,202.67]
["binance-futures","SOLUSDT",1748563983652,736.63,167.28,167.27,136.83]
["binance-futures","SOLUSDT",1748563983706,773.63,167.28,167.27,176.44]
["binance-futures","SOLUSDT",1748563983758,773.67,167.28,167.27,176.44]
["binance-futures","SOLUSDT",1748563983808,787.89,167.28,167.27,174.05]
["binance-futures","SOLUSDT",1748563983875,815.72,167.28,167.27,160.77]
["binance-futures","SOLUSDT",1748563983909,815.72,167.28,167.27,122.27]
["binance-futures","SOLUSDT",1748563984012,820.01,167.28,167.27,166.17]
["binance-futures","SOLUSDT",1748563984083,820.01,167.28,167.27,113.49]
["binance-futures","SOLUSDT",1748563984137,820.58,167.28,167.27,138.49]
["binance-futures","SOLUSDT",1748563984196,814.94,167.28,167.27,138.49]
["binance-futures","SOLUSDT",1748563984248,814.97,167.28,167.27,138.49]
["binance-futures","SOLUSDT",1748563984311,814.91,167.28,167.27,250.59]
["binance-futures","SOLUSDT",1748563984373,822.9,167.28,167.27,184.59]
["binance-futures","SOLUSDT",1748563984415,822.9,167.28,167.27,138.49]
["binance-futures","SOLUSDT",1748563984511,826.34,167.28,167.27,138.49]
["binance-futures","SOLUSDT",1748563984715,826.34,167.28,167.27,184.59]
["binance-futures","SOLUSDT",1748563984890,826.77,167.28,167.27,184.59]
["binance-futures","SOLUSDT",1748563984949,826.77,167.28,167.27,184.67]
["binance-futures","SOLUSDT",1748563984998,827.3,167.28,167.27,184.67]
["binance-futures","SOLUSDT",1748563985038,824.67,167.28,167.27,187.61]
["binance-futures","SOLUSDT",1748563985122,831.82,167.28,167.27,199.57]
["binance-futures","SOLUSDT",1748563985191,831.91,167.28,167.27,199.57]
["binance-futures","SOLUSDT",1748563985237,832.22,167.28,167.27,198.52]
["binance-futures","SOLUSDT",1748563985334,832.67,167.28,167.27,200.91]
["binance-futures","SOLUSDT",1748563985447,832.67,167.28,167.27,223.74]
["binance-futures","SOLUSDT",1748563985530,856.78,167.28,167.27,351.77]
["binance-futures","SOLUSDT",1748563985689,1102.17,167.28,167.27,351.77]
["binance-futures","SOLUSDT",1748563985789,1102.29,167.28,167.27,351.77]
["binance-futures","SOLUSDT",1748563985842,1013.94,167.28,167.27,351.77]
["binance-futures","SOLUSDT",1748563985914,752.33,167.28,167.27,517.28]
["binance-futures","SOLUSDT",1748563985964,744.16,167.28,167.27,451.8]
["binance-futures","SOLUSDT",1748563986017,736.64,167.28,167.27,451.71]
["binance-futures","SOLUSDT",1748563986055,737.64,167.28,167.27,451.71]
["binance-futures","SOLUSDT",1748563986123,737.52,167.28,167.27,451.71]
["binance-futures","SOLUSDT",1748563986153,736.37,167.28,167.27,451.71]
["binance-futures","SOLUSDT",1748563986261,734.77,167.28,167.27,451.71]
["binance-futures","SOLUSDT",1748563986329,739.77,167.28,167.27,451.75]
["binance-futures","SOLUSDT",1748563986349,739.77,167.28,167.27,451.83]
["binance-futures","SOLUSDT",1748563986432,739.06,167.28,167.27,451.83]
["binance-futures","SOLUSDT",1748563986482,739.06,167.28,167.27,451.99]
["binance-futures","SOLUSDT",1748563986564,739.3,167.28,167.27,451.99]
["binance-futures","SOLUSDT",1748563986592,739.75,167.28,167.27,454.98]
["binance-futures","SOLUSDT",1748563986916,738.75,167.28,167.27,455.22]
["binance-futures","SOLUSDT",1748563986990,736.23,167.28,167.27,539.22]
["binance-futures","SOLUSDT",1748563987067,674.44,167.28,167.27,581.41]
["binance-futures","SOLUSDT",1748563987097,674.44,167.28,167.27,617.41]
["binance-futures","SOLUSDT",1748563987193,677.69,167.28,167.27,336.83]
["binance-futures","SOLUSDT",1748563987220,677.78,167.28,167.27,336.83]
["binance-futures","SOLUSDT",1748563987293,677.58,167.28,167.27,336.83]
["binance-futures","SOLUSDT",1748563987399,677.47,167.28,167.27,336.83]
["binance-futures","SOLUSDT",1748563987464,677.16,167.28,167.27,336.85]
["binance-futures","SOLUSDT",1748563987525,687.08,167.28,167.27,336.85]
["binance-futures","SOLUSDT",1748563987606,687.03,167.28,167.27,399.03]
["binance-futures","SOLUSDT",1748563987710,687.58,167.28,167.27,395.11]
["binance-futures","SOLUSDT",1748563987772,688.48,167.28,167.27,395.11]
["binance-futures","SOLUSDT",1748563987843,688.39,167.28,167.27,483.11]
["binance-futures","SOLUSDT",1748563987892,688.16,167.28,167.27,483.11]
["binance-futures","SOLUSDT",1748563988001,684.98,167.28,167.27,548.59]
["binance-futures","SOLUSDT",1748563988056,687.37,167.28,167.27,483.11]
["binance-futures","SOLUSDT",1748563988101,687.57,167.28,167.27,483.11]
["binance-futures","SOLUSDT",1748563988247,686.62,167.28,167.27,584.52]
["binance-futures","SOLUSDT",1748563988300,686.62,167.28,167.27,519.11]
["binance-futures","SOLUSDT",1748563988350,687.64,167.28,167.27,519.11]
["binance-futures","SOLUSDT",1748563988406,687.63,167.28,167.27,519.11]
["binance-futures","SOLUSDT",1748563988453,687.63,167.28,167.27,551.69]
["binance-futures","SOLUSDT",1748563988512,687.63,167.28,167.27,519.03]
["binance-futures","SOLUSDT",1748563988552,689.36,167.28,167.27,551.61]
["binance-futures","SOLUSDT",1748563988738,688.79,167.28,167.27,482.54]
["binance-futures","SOLUSDT",1748563988791,686.4,167.28,167.27,551.04]
["binance-futures","SOLUSDT",1748563988810,642.82,167.28,167.27,582.26]
["binance-futures","SOLUSDT",1748563988868,596.61,167.28,167.27,613.16]
["binance-futures","SOLUSDT",1748563988945,518.33,167.28,167.27,696.94]
["binance-futures","SOLUSDT",1748563988994,468.07,167.28,167.27,667.52]
["binance-futures","SOLUSDT",1748563989028,468.46,167.28,167.27,632.03]
["binance-futures","SOLUSDT",1748563989157,468.94,167.28,167.27,632.03]
["binance-futures","SOLUSDT",1748563989190,468.94,167.28,167.27,696.02]
["binance-futures","SOLUSDT",1748563989259,463.21,167.28,167.27,632.03]
["binance-futures","SOLUSDT",1748563989300,514.26,167.28,167.27,631.96]
["binance-futures","SOLUSDT",1748563989367,513.35,167.28,167.27,631.72]
["binance-futures","SOLUSDT",1748563989419,513.65,167.28,167.27,631.72]
["binance-futures","SOLUSDT",1748563989467,470.36,167.28,167.27,631.72]
["binance-futures","SOLUSDT",1748563989477,470.36,167.28,167.27,631.79]
["binance-futures","SOLUSDT",1748563989584,475.92,167.28,167.27,694.02]
["binance-futures","SOLUSDT",1748563989641,475.92,167.28,167.27,631.54]
["binance-futures","SOLUSDT",1748563989687,567.29,167.28,167.27,254.29]
["binance-futures","SOLUSDT",1748563989753,563.41,167.28,167.27,265.49]
["binance-futures","SOLUSDT",1748563989806,565.2,167.28,167.27,379.89]
["binance-futures","SOLUSDT",1748563989861,565.64,167.28,167.27,380.11]
["binance-futures","SOLUSDT",1748563989918,519.13,167.28,167.27,591.72]
["binance-futures","SOLUSDT",1748563989977,518.83,167.28,167.27,591.42]
["binance-futures","SOLUSDT",1748563990036,521.49,167.28,167.27,599.06]
["binance-futures","SOLUSDT",1748563990085,521.49,167.28,167.27,593.4]
["binance-futures","SOLUSDT",1748563990127,465.94,167.28,167.27,663.75]
["binance-futures","SOLUSDT",1748563990196,466.23,167.28,167.27,595.88]
["binance-futures","SOLUSDT",1748563990319,467.06,167.28,167.27,595.88]
["binance-futures","SOLUSDT",1748563990354,473.34,167.28,167.27,595.88]
["binance-futures","SOLUSDT",1748563990422,516.93,167.28,167.27,595.88]
["binance-futures","SOLUSDT",1748563990473,473.34,167.28,167.27,709.94]
["binance-futures","SOLUSDT",1748563990528,480.41,167.28,167.27,720.11]
["binance-futures","SOLUSDT",1748563990582,479.53,167.28,167.27,720.11]
["binance-futures","SOLUSDT",1748563990628,478.84,167.28,167.27,666.45]
["binance-futures","SOLUSDT",1748563990761,479.18,167.28,167.27,666.45]
["binance-futures","SOLUSDT",1748563990801,479.34,167.28,167.27,666.45]
["binance-futures","SOLUSDT",1748563990889,559.16,167.28,167.27,674.12]
["binance-futures","SOLUSDT",1748563991058,564.05,167.28,167.27,674.12]
["binance-futures","SOLUSDT",1748563991109,537.17,167.28,167.27,674.12]
["binance-futures","SOLUSDT",1748563991241,537.35,167.28,167.27,674.12]
["binance-futures","SOLUSDT",1748563991286,537.35,167.28,167.27,674.13]
["binance-futures","SOLUSDT",1748563991354,497.12,167.28,167.27,673.91]
["binance-futures","SOLUSDT",1748563991416,580.88,167.28,167.27,483.43]
["binance-futures","SOLUSDT",1748563991467,621.2,167.28,167.27,250.76]
["binance-futures","SOLUSDT",1748563991520,140.15,167.27,167.26,264.73]
["binance-futures","SOLUSDT",1748563991571,2073.29,167.27,167.26,244.3]
["binance-futures","SOLUSDT",1748563991620,1266.62,167.27,167.26,185.68]
["binance-futures","SOLUSDT",1748563991673,995.78,167.27,167.26,293.38]
["binance-futures","SOLUSDT",1748563991724,853.62,167.27,167.26,370.28]
["binance-futures","SOLUSDT",1748563991774,854.14,167.27,167.26,370.28]
["binance-futures","SOLUSDT",1748563991828,884.65,167.27,167.26,370.31]
["binance-futures","SOLUSDT",1748563991876,914.24,167.27,167.26,370.49]
["binance-futures","SOLUSDT",1748563991932,921.47,167.27,167.26,370.49]
["binance-futures","SOLUSDT",1748563992009,925.87,167.27,167.26,370.49]
["binance-futures","SOLUSDT",1748563992056,928.27,167.27,167.26,354.03]
["binance-futures","SOLUSDT",1748563992111,929.73,167.27,167.26,251.64]
["binance-futures","SOLUSDT",1748563992149,930.73,167.27,167.26,205.54]
["binance-futures","SOLUSDT",1748563992216,1222.79,167.26,167.25,92.43]
["binance-futures","SOLUSDT",1748563992267,932.68,167.26,167.25,144.44]
["binance-futures","SOLUSDT",1748563992315,932.66,167.26,167.25,144.44]
["binance-futures","SOLUSDT",1748563992370,947.63,167.26,167.25,144.63]
["binance-futures","SOLUSDT",1748563992423,870.65,167.26,167.25,241.69]
["binance-futures","SOLUSDT",1748563992474,845.12,167.26,167.25,277.69]
["binance-futures","SOLUSDT",1748563992524,808.64,167.26,167.25,277.66]
["binance-futures","SOLUSDT",1748563992584,808.75,167.26,167.25,277.66]
["binance-futures","SOLUSDT",1748563992684,803.94,167.26,167.25,13.23]
["binance-futures","SOLUSDT",1748563992735,810.55,167.26,167.25,98.4]
["binance-futures","SOLUSDT",1748563992785,810.55,167.26,167.25,144.5]
["binance-futures","SOLUSDT",1748563992838,810.55,167.26,167.25,144.6]
["binance-futures","SOLUSDT",1748563992885,810.55,167.26,167.25,190.02]
["binance-futures","SOLUSDT",1748563992941,810.58,167.26,167.25,190.05]
["binance-futures","SOLUSDT",1748563993034,785.7,167.26,167.25,188.91]
["binance-futures","SOLUSDT",1748563993208,786.14,167.26,167.25,188.91]
["binance-futures","SOLUSDT",1748563993258,783.39,167.26,167.25,188.86]
["binance-futures","SOLUSDT",1748563993312,838.24,167.26,167.25,188.86]
["binance-futures","SOLUSDT",1748563993370,804.28,167.26,167.25,188.86]
["binance-futures","SOLUSDT",1748563993420,839.79,167.26,167.25,296.86]
["binance-futures","SOLUSDT",1748563993447,830.36,167.26,167.25,268.48]
["binance-futures","SOLUSDT",1748563993512,836.16,167.26,167.25,268.48]
["binance-futures","SOLUSDT",1748563993585,783.17,167.26,167.25,264.07]
["binance-futures","SOLUSDT",1748563993651,783.14,167.26,167.25,264.07]
["binance-futures","SOLUSDT",1748563993681,784.12,167.26,167.25,264.07]
["binance-futures","SOLUSDT",1748563993762,785.27,167.26,167.25,262.07]
["binance-futures","SOLUSDT",1748563993829,785.27,167.26,167.25,255.42]
["binance-futures","SOLUSDT",1748563994104,786.55,167.26,167.25,255.42]
["binance-futures","SOLUSDT",1748563994144,841.3,167.26,167.25,265.2]
["binance-futures","SOLUSDT",1748563994225,843.08,167.26,167.25,265.2]
["binance-futures","SOLUSDT",1748563994339,843.08,167.26,167.25,248.1]
["binance-futures","SOLUSDT",1748563994370,842.9,167.26,167.25,251.09]
["binance-futures","SOLUSDT",1748563994448,839.93,167.26,167.25,203.0]
["binance-futures","SOLUSDT",1748563994500,886.03,167.26,167.25,76.1]
["binance-futures","SOLUSDT",1748563994559,1576.03,167.25,167.24,100.2]
["binance-futures","SOLUSDT",1748563994611,843.09,167.24,167.23,30.47]
["binance-futures","SOLUSDT",1748563994662,881.52,167.24,167.23,30.44]
["binance-futures","SOLUSDT",1748563994716,881.67,167.24,167.23,30.44]
["binance-futures","SOLUSDT",1748563994768,888.46,167.24,167.23,30.45]
["binance-futures","SOLUSDT",1748563994816,835.98,167.24,167.23,197.71]
["binance-futures","SOLUSDT",1748563994873,888.51,167.24,167.23,197.81]
["binance-futures","SOLUSDT",1748563994905,888.55,167.24,167.23,164.8]
["binance-futures","SOLUSDT",1748563994984,890.19,167.24,167.23,164.63]
["binance-futures","SOLUSDT",1748563995035,1519.94,167.23,167.22,73.18]
["binance-futures","SOLUSDT",1748563995086,1114.0,167.23,167.22,7.13]
["binance-futures","SOLUSDT",1748563995135,1089.68,167.23,167.22,3.94]
["binance-futures","SOLUSDT",1748563995188,481.66,167.22,167.21,209.3]
["binance-futures","SOLUSDT",1748563995239,153.02,167.22,167.21,308.4]
["binance-futures","SOLUSDT",1748563995286,159.18,167.22,167.21,308.4]
["binance-futures","SOLUSDT",1748563995343,139.33,167.22,167.21,457.5]
["binance-futures","SOLUSDT",1748563995394,250.16,167.22,167.21,457.5]
["binance-futures","SOLUSDT",1748563995445,250.48,167.22,167.21,460.49]
["binance-futures","SOLUSDT",1748563995496,254.09,167.22,167.21,460.49]
["binance-futures","SOLUSDT",1748563995566,256.4,167.22,167.21,460.49]
["binance-futures","SOLUSDT",1748563995637,157.26,167.22,167.21,460.24]
["binance-futures","SOLUSDT",1748563995686,97.21,167.22,167.21,496.24]
["binance-futures","SOLUSDT",1748563995741,97.18,167.22,167.21,492.94]
["binance-futures","SOLUSDT",1748563995765,97.18,167.22,167.21,493.09]
["binance-futures","SOLUSDT",1748563995842,97.69,167.22,167.21,493.27]
["binance-futures","SOLUSDT",1748563995891,98.69,167.22,167.21,493.27]
["binance-futures","SOLUSDT",1748563996116,32.52,167.22,167.21,496.97]
["binance-futures","SOLUSDT",1748563996223,32.68,167.22,167.21,497.56]
["binance-futures","SOLUSDT",1748563996282,95.34,167.22,167.21,497.42]
["binance-futures","SOLUSDT",1748563996322,100.12,167.22,167.21,497.42]
["binance-futures","SOLUSDT",1748563996396,24.19,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996512,115.31,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996581,55.01,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996630,37.44,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996683,37.54,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996747,34.0,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996903,243.95,167.22,167.21,572.33]
["binance-futures","SOLUSDT",1748563996952,292.03,167.22,167.21,519.42]
["binance-futures","SOLUSDT",1748563997007,291.16,167.22,167.21,519.42]
["binance-futures","SOLUSDT",1748563997055,247.93,167.22,167.21,519.42]
["binance-futures","SOLUSDT",1748563997117,99.36,167.22,167.21,519.42]
["binance-futures","SOLUSDT",1748563997167,99.36,167.22,167.21,555.42]
["binance-futures","SOLUSDT",1748563997220,99.33,167.22,167.21,555.38]
["binance-futures","SOLUSDT",1748563997273,99.86,167.22,167.21,555.38]
["binance-futures","SOLUSDT",1748563997376,110.7,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997396,110.84,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997485,113.26,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997536,113.6,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997642,113.88,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997747,138.66,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997755,112.66,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563997905,112.61,167.22,167.21,559.19]
["binance-futures","SOLUSDT",1748563998010,112.61,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998112,112.81,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998167,138.65,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998241,138.34,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998256,138.46,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998347,156.62,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998403,157.06,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998525,132.96,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998573,133.06,167.22,167.21,568.8]
["binance-futures","SOLUSDT",1748563998751,131.06,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563998912,131.89,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999047,157.89,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999102,165.52,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999204,109.08,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999287,109.12,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999339,109.16,167.22,167.21,565.23]
["binance-futures","SOLUSDT",1748563999426,109.16,167.22,167.21,564.8]
["binance-futures","SOLUSDT",1748563999507,95.16,167.22,167.21,567.88]
["binance-futures","SOLUSDT",1748563999579,95.12,167.22,167.21,577.49]
["binance-futures","SOLUSDT",1748563999653,95.09,167.22,167.21,577.49]
["binance-futures","SOLUSDT",1748563999768,95.09,167.22,167.21,575.7]
["binance-futures","SOLUSDT",1748563999907,60.5,167.22,167.21,633.18]
["binance-futures","SOLUSDT",1748563999959,60.77,167.22,167.21,665.76]
["binance-futures","SOLUSDT",1748564028015,247.5,167.28,167.27,1515.23]
["binance-futures","SOLUSDT",1748564083949,456.92,167.21,167.2,174.28]
["binance-futures","SOLUSDT",1748564126879,421.86,167.38,167.37,54.12]
["binance-futures","SOLUSDT",1748564148002,32.94,167.28,167.27,1362.83]
["binance-futures","SOLUSDT",1748564225715,534.57,167.37,167.36,127.02]
["binance-futures","SOLUSDT",1748564270101,222.56,167.23,167.22,511.43]
["binance-futures","SOLUSDT",1748564298125,1545.08,167.13,167.12,161.94]
["binance-futures","SOLUSDT",1748564323974,76.84,167.16,167.15,1522.01]
["binance-futures","SOLUSDT",1748564381198,270.87,167.15,167.14,405.39]
["binance-futures","SOLUSDT",1748564453511,313.8,167.2,167.19,283.38]
["binance-futures","SOLUSDT",1748564472659,379.84,167.2,167.19,180.1]
["binance-futures","SOLUSDT",1748564528779,74.72,167.1,167.09,594.58]
["binance-futures","SOLUSDT",1748564556827,1484.62,167.09,167.08,48.2]
["binance-futures","SOLUSDT",1748564620821,701.91,167.22,167.21,230.66]
["binance-futures","SOLUSDT",1748564672881,219.54,167.34,167.33,522.56]
["binance-futures","SOLUSDT",1748564708140,320.35,167.15,167.14,592.73]
["binance-futures","SOLUSDT",1748564773039,205.85,167.15,167.14,361.08]
["binance-futures","SOLUSDT",1748564817116,218.87,167.33,167.32,767.34]
["binance-futures","SOLUSDT",1748564857556,496.34,167.16,167.15,255.79]
["binance-futures","SOLUSDT",1748564870633,235.59,167.02,167.01,503.73]
["binance-futures","SOLUSDT",1748564914236,641.58,166.85,166.84,357.84]
["binance-futures","SOLUSDT",1748564966074,150.09,166.78,166.77,902.86]
["binance-futures","SOLUSDT",1748565036071,1258.0,166.69,166.68,327.23]
["binance-futures","SOLUSDT",1748565054520,568.11,166.63,166.62,282.09]
["binance-futures","SOLUSDT",1748565103474,551.73,166.4,166.39,394.5]
["binance-futures","SOLUSDT",1748565129549,492.58,166.33,166.32,517.96]
["binance-futures","SOLUSDT",1748565182081,300.44,166.18,166.17,188.37]
["binance-futures","SOLUSDT",1748565228286,473.01,166.08,166.07,190.93]
["binance-futures","SOLUSDT",1748565257836,292.96,166.17,166.16,129.99]
["binance-futures","SOLUSDT",1748565316574,1024.93,166.12,166.11,41.95]
["binance-futures","SOLUSDT",1748565354154,628.98,166.16,166.15,162.54]
["binance-futures","SOLUSDT",1748565388890,748.3,166.22,166.21,489.28]
["binance-futures","SOLUSDT",1748565401742,1105.97,166.27,166.26,14.38]
["binance-futures","SOLUSDT",1748565484679,190.25,166.49,166.48,857.47]
["binance-futures","SOLUSDT",1748565526609,428.51,166.25,166.24,544.88]
["binance-futures","SOLUSDT",1748565534552,176.85,166.15,166.14,565.41]
["binance-futures","SOLUSDT",1748565575156,461.63,166.29,166.28,62.73]
["binance-futures","SOLUSDT",1748565640851,90.24,166.75,166.74,465.29]
["binance-futures","SOLUSDT",1748565667170,107.73,166.76,166.75,521.75]
["binance-futures","SOLUSDT",1748565708018,67.89,166.86,166.85,636.8]
["binance-futures","SOLUSDT",1748565760892,401.09,166.97,166.96,409.77]
["binance-futures","SOLUSDT",1748565793270,32.6,166.93,166.92,693.18]
["binance-futures","SOLUSDT",1748565857526,869.64,166.8,166.79,37.5]
["binance-futures","SOLUSDT",1748565897435,241.12,166.64,166.63,393.98]
["binance-futures","SOLUSDT",1748565935649,424.3,166.69,166.68,170.09]
["binance-futures","SOLUSDT",1748565989075,32.33,166.39,166.38,699.21]
["binance-futures","SOLUSDT",1748566027721,434.75,166.32,166.31,320.73]
["binance-futures","SOLUSDT",1748566068519,72.69,166.23,166.22,793.4]
["binance-futures","SOLUSDT",1748566078939,507.76,166.25,166.24,339.36]
["binance-futures","SOLUSDT",1748566121157,537.53,166.37,166.36,189.09]
["binance-futures","SOLUSDT",1748566185592,275.42,165.73,165.72,52.16]
["binance-futures","SOLUSDT",1748566208208,20.61,165.51,165.5,273.67]
["binance-futures","SOLUSDT",1748566242661,228.28,165.63,165.62,585.58]
["binance-futures","SOLUSDT",1748566302702,1336.6,165.45,165.44,16.08]
["binance-futures","SOLUSDT",1748566323022,1706.69,165.64,165.63,11.61]
["binance-futures","SOLUSDT",1748566369330,919.65,165.53,165.52,76.85]
["binance-futures","SOLUSDT",1748566388931,418.56,165.08,165.07,156.59]
["binance-futures","SOLUSDT",1748566438443,115.75,164.42,164.41,416.92]
["binance-futures","SOLUSDT",1748566480234,2.76,164.03,164.01,27.82]
["binance-futures","SOLUSDT",1748566514123,64.44,163.78,163.77,244.79]
["binance-futures","SOLUSDT",1748566547753,457.09,163.95,163.94,52.72]
["binance-futures","SOLUSDT",1748566590769,99.09,162.43,162.4,5.85]
["binance-futures","SOLUSDT",1748566624687,163.41,162.85,162.84,107.92]
["binance-futures","SOLUSDT",1748566643672,6.81,161.38,161.36,756.81]
["binance-futures","SOLUSDT",1748566666997,0.94,161.83,161.82,248.4]
["binance-futures","SOLUSDT",1748566700706,382.67,161.68,161.67,8.83]
["binance-futures","SOLUSDT",1748566757973,17.85,160.79,160.78,1.84]
["binance-futures","SOLUSDT",1748566776828,10.27,160.74,160.73,20.7]
["binance-futures","SOLUSDT",1748566810273,427.13,161.78,161.77,81.98]
["binance-futures","SOLUSDT",1748566836800,49.89,162.02,162.01,260.78]
["binance-futures","SOLUSDT",1748566885699,600.21,162.81,162.8,464.36]
["binance-futures","SOLUSDT",1748566927980,87.3,162.54,162.53,350.63]
["binance-futures","SOLUSDT",1748566950658,322.8,162.51,162.5,890.72]
["binance-futures","SOLUSDT",1748566996050,363.45,162.81,162.8,283.39]
["binance-futures","SOLUSDT",1748567038876,237.22,162.94,162.93,559.15]
["binance-futures","SOLUSDT",1748567065905,1635.81,162.86,162.85,307.51]
["binance-futures","SOLUSDT",1748567081123,1325.45,162.9,162.89,311.07]
["binance-futures","SOLUSDT",1748567115058,139.13,162.15,162.14,478.1]
["binance-futures","SOLUSDT",1748567180990,53.51,162.58,162.57,823.06]
["binance-futures","SOLUSDT",1748567191511,611.07,162.7,162.69,94.83]
["binance-futures","SOLUSDT",1748567225836,496.86,162.66,162.65,438.69]
["binance-futures","SOLUSDT",1748567260305,362.77,162.91,162.9,34.64]
["binance-futures","SOLUSDT",1748567324602,1181.51,162.81,162.8,63.38]
["binance-futures","SOLUSDT",1748567340173,108.56,163.2,163.19,1731.32]
["binance-futures","SOLUSDT",1748567383628,559.69,162.95,162.94,111.05]
["binance-futures","SOLUSDT",1748567406165,292.48,162.93,162.92,429.88]
["binance-futures","SOLUSDT",1748567453874,1379.45,162.88,162.87,393.24]
["binance-futures","SOLUSDT",1748567497911,307.95,162.69,162.68,89.89]
["binance-futures","SOLUSDT",1748567525752,169.15,162.76,162.75,343.06]
["binance-futures","SOLUSDT",1748567568573,556.27,163.1,163.09,359.96]
["binance-futures","SOLUSDT",1748567613017,633.42,163.15,163.14,488.97]
["binance-futures","SOLUSDT",1748567645722,607.39,163.19,163.18,59.25]
["binance-futures","SOLUSDT",1748567657003,571.39,163.13,163.12,57.43]
["binance-futures","SOLUSDT",1748567694044,325.33,163.26,163.25,251.24]
["binance-futures","SOLUSDT",1748567731660,18.29,163.24,163.23,510.95]
["binance-futures","SOLUSDT",1748567776550,335.09,163.18,163.17,315.65]
["binance-futures","SOLUSDT",1748567813209,1456.75,163.44,163.43,79.71]
["binance-futures","SOLUSDT",1748567872054,178.99,163.2,163.19,393.36]
["binance-futures","SOLUSDT",1748567895254,3.06,163.61,163.6,1316.36]
["binance-futures","SOLUSDT",1748567930818,560.1,163.59,163.58,142.45]
["binance-futures","SOLUSDT",1748567977172,847.1,163.39,163.38,205.81]
["binance-futures","SOLUSDT",1748568005933,614.94,163.27,163.26,935.24]
["binance-futures","SOLUSDT",1748568049462,113.15,163.07,163.06,358.88]
["binance-futures","SOLUSDT",1748568095771,145.1,162.98,162.97,626.26]
["binance-futures","SOLUSDT",1748568128807,574.69,163.1,163.09,21.72]
["binance-futures","SOLUSDT",1748568140441,137.11,163.07,163.06,808.23]
["binance-futures","SOLUSDT",1748568177355,35.7,163.08,163.07,360.75]
["binance-futures","SOLUSDT",1748568215388,703.83,163.34,163.33,153.7]
["binance-futures","SOLUSDT",1748568261232,571.58,163.64,163.63,394.1]
["binance-futures","SOLUSDT",1748568299199,630.81,163.61,163.6,237.86]
["binance-futures","SOLUSDT",1748568359645,273.7,163.83,163.82,518.29]
["binance-futures","SOLUSDT",1748568383867,1039.17,163.82,163.81,174.16]
["binance-futures","SOLUSDT",1748568421249,482.46,163.75,163.74,344.32]
["binance-futures","SOLUSDT",1748568448602,1060.76,163.78,163.77,69.23]
["binance-futures","SOLUSDT",1748568511646,387.56,163.7,163.69,754.82]
["binance-futures","SOLUSDT",1748568551451,1318.91,163.87,163.86,167.56]
["binance-futures","SOLUSDT",1748568585872,1146.82,163.86,163.85,189.5]
["binance-futures","SOLUSDT",1748568645948,1392.06,163.9,163.89,112.39]
["binance-futures","SOLUSDT",1748568654471,624.99,163.99,163.98,874.29]
["binance-futures","SOLUSDT",1748568737011,384.88,163.84,163.83,294.43]
["binance-futures","SOLUSDT",1748568774287,580.95,163.6,163.59,102.8]
["binance-futures","SOLUSDT",1748568782159,755.92,163.55,163.54,55.15]
["binance-futures","SOLUSDT",1748568821196,429.71,163.36,163.35,1049.67]
["binance-futures","SOLUSDT",1748568865760,138.02,163.24,163.23,1059.25]
["binance-futures","SOLUSDT",1748568910180,28.5,163.16,163.15,1562.31]
["binance-futures","SOLUSDT",1748568948677,110.93,163.12,163.11,628.75]
["binance-futures","SOLUSDT",1748568975227,107.51,163.24,163.23,1212.49]
["binance-futures","SOLUSDT",1748569035649,651.35,163.52,163.51,315.51]
["binance-futures","SOLUSDT",1748569076512,290.25,163.62,163.61,489.09]
["binance-futures","SOLUSDT",1748569107609,137.09,163.79,163.78,434.59]
["binance-futures","SOLUSDT",1748569167069,451.68,163.81,163.8,679.14]
["binance-futures","SOLUSDT",1748569218209,399.89,163.73,163.72,495.66]
["binance-futures","SOLUSDT",1748569245285,380.07,163.75,163.74,470.73]
["binance-futures","SOLUSDT",1748569298055,783.04,163.76,163.75,70.16]
["binance-futures","SOLUSDT",1748569307211,904.49,163.7,163.69,192.94]
["binance-futures","SOLUSDT",1748569382002,179.27,163.79,163.78,1330.8]
["binance-futures","SOLUSDT",1748569388801,1862.58,163.78,163.77,0.12]
["binance-futures","SOLUSDT",1748569441367,457.06,163.77,163.76,217.34]
["binance-futures","SOLUSDT",1748569483315,837.5,163.73,163.72,237.84]
["binance-futures","SOLUSDT",1748569551167,769.82,163.85,163.84,250.17]
["binance-futures","SOLUSDT",1748569573746,467.59,163.94,163.93,494.26]
["binance-futures","SOLUSDT",1748569616158,1117.87,163.76,163.75,4.19]
["binance-futures","SOLUSDT",1748569645615,586.08,163.71,163.7,128.43]
["binance-futures","SOLUSDT",1748569705348,78.25,163.73,163.72,923.3]
["binance-futures","SOLUSDT",1748569758645,461.12,163.68,163.67,248.32]
["binance-futures","SOLUSDT",1748569786601,393.57,163.57,163.56,648.5]
["binance-futures","SOLUSDT",1748569839982,353.72,163.22,163.21,1003.92]
["binance-futures","SOLUSDT",1748569848067,903.03,162.99,162.98,77.97]
["binance-futures","SOLUSDT",1748569920210,319.31,163.17,163.16,1244.59]
["binance-futures","SOLUSDT",1748569968850,490.93,163.29,163.28,266.28]
["binance-futures","SOLUSDT",1748569978715,904.32,163.21,163.2,259.91]
["binance-futures","SOLUSDT",1748570018638,863.6,163.33,163.32,41.26]
["binance-futures","SOLUSDT",1748570075407,830.71,163.2,163.19,173.68]
["binance-futures","SOLUSDT",1748570118653,472.79,163.13,163.12,278.64]
["binance-futures","SOLUSDT",1748570166919,629.95,163.22,163.21,373.11]
["binance-futures","SOLUSDT",1748570221215,409.45,163.24,163.23,520.37]
["binance-futures","SOLUSDT",1748570262188,296.44,163.24,163.23,650.96]
["binance-futures","SOLUSDT",1748570311381,592.36,163.21,163.2,399.9]
["binance-futures","SOLUSDT",1748570356420,332.02,163.3,163.29,325.16]
["binance-futures","SOLUSDT",1748570401101,1556.01,163.33,163.32,122.54]
["binance-futures","SOLUSDT",1748570446836,616.16,163.54,163.53,21.31]
["binance-futures","SOLUSDT",1748570477826,639.15,163.51,163.5,186.5]
["binance-futures","SOLUSDT",1748570525829,219.49,163.4,163.39,366.74]
["binance-futures","SOLUSDT",1748570533945,584.8,163.44,163.43,495.11]
["binance-futures","SOLUSDT",1748570607802,261.77,163.85,163.84,1668.67]
["binance-futures","SOLUSDT",1748570618894,143.81,163.72,163.71,444.52]
["binance-futures","SOLUSDT",1748570656968,597.97,163.82,163.81,3.63]
["binance-futures","SOLUSDT",1748570697938,288.87,163.85,163.84,615.32]
["binance-futures","SOLUSDT",1748570743881,453.61,163.77,163.76,666.79]
["binance-futures","SOLUSDT",1748570783093,431.8,163.83,163.82,913.25]
["binance-futures","SOLUSDT",1748570830672,262.22,163.84,163.83,623.93]
["binance-futures","SOLUSDT",1748570877170,136.78,163.74,163.73,864.42]
["binance-futures","SOLUSDT",1748570918213,316.41,163.97,163.96,530.37]
["binance-futures","SOLUSDT",1748570946399,348.94,163.88,163.87,607.59]
["binance-futures","SOLUSDT",1748571007529,342.02,164.0,163.99,144.12]
["binance-futures","SOLUSDT",1748571047167,205.97,164.14,164.13,629.2]
["binance-futures","SOLUSDT",1748571081727,649.26,164.03,164.02,581.92]
["binance-futures","SOLUSDT",1748571137580,861.72,163.95,163.94,80.59]
["binance-futures","SOLUSDT",1748571178264,566.84,164.02,164.01,511.22]
["binance-futures","SOLUSDT",1748571186879,522.02,163.94,163.93,332.24]
["binance-futures","SOLUSDT",1748571229146,599.34,163.89,163.88,200.69]
["binance-futures","SOLUSDT",1748571278729,156.11,164.11,164.1,17.66]
["binance-futures","SOLUSDT",1748571317548,136.9,164.2,164.19,733.63]
["binance-futures","SOLUSDT",1748571366445,1111.59,164.26,164.25,109.86]
["binance-futures","SOLUSDT",1748571410974,283.41,164.26,164.25,615.29]
["binance-futures","SOLUSDT",1748571452215,536.03,164.25,164.24,329.29]
["binance-futures","SOLUSDT",1748571482467,265.98,164.19,164.18,810.11]
["binance-futures","SOLUSDT",1748571546141,80.07,164.48,164.47,1211.92]
["binance-futures","SOLUSDT",1748571586483,322.9,164.51,164.5,494.33]
["binance-futures","SOLUSDT",1748571617978,524.58,164.68,164.67,407.37]
["binance-futures","SOLUSDT",1748571671910,39.8,164.56,164.55,1435.01]
["binance-futures","SOLUSDT",1748571709585,846.99,164.38,164.37,242.72]
["binance-futures","SOLUSDT",1748571746467,503.47,164.33,164.32,684.28]
["binance-futures","SOLUSDT",1748571756602,718.92,164.39,164.38,290.8]
["binance-futures","SOLUSDT",1748571807405,859.91,164.53,164.52,195.79]
["binance-futures","SOLUSDT",1748571840932,1017.89,164.75,164.74,566.62]
["binance-futures","SOLUSDT",1748571889607,761.36,164.76,164.75,307.71]
["binance-futures","SOLUSDT",1748571938490,316.53,164.66,164.65,1105.17]
["binance-futures","SOLUSDT",1748571982938,1238.39,164.62,164.61,339.54]
["binance-futures","SOLUSDT",1748572013482,392.97,164.56,164.55,592.81]
["binance-futures","SOLUSDT",1748572086226,125.81,164.67,164.66,1300.93]
["binance-futures","SOLUSDT",1748572126528,267.5,164.83,164.82,1496.76]
["binance-futures","SOLUSDT",1748572160076,315.24,164.75,164.74,904.04]
["binance-futures","SOLUSDT",1748572221733,528.07,164.8,164.79,1498.33]
["binance-futures","SOLUSDT",1748572262612,60.15,164.8,164.79,2100.41]
["binance-futures","SOLUSDT",1748572302388,487.85,164.73,164.72,213.14]
["binance-futures","SOLUSDT",1748572359217,619.6,164.86,164.85,622.13]
["binance-futures","SOLUSDT",1748572368225,813.22,164.87,164.86,494.84]
["binance-futures","SOLUSDT",1748572399303,43.95,164.88,164.87,717.22]
["binance-futures","SOLUSDT",1748572446377,302.19,164.82,164.81,857.35]
["binance-futures","SOLUSDT",1748572499912,173.78,164.82,164.81,1383.92]
["binance-futures","SOLUSDT",1748572539056,168.13,164.68,164.67,630.81]
["binance-futures","SOLUSDT",1748572584357,518.92,164.77,164.76,141.87]
["binance-futures","SOLUSDT",1748572631606,764.4,165.01,165.0,437.26]
["binance-futures","SOLUSDT",1748572675141,183.09,164.95,164.94,634.67]
["binance-futures","SOLUSDT",1748572723163,11.75,164.85,164.84,1447.13]
["binance-futures","SOLUSDT",1748572765449,19.06,165.0,164.99,1435.13]
["binance-futures","SOLUSDT",1748572807490,193.57,164.98,164.97,852.19]
["binance-futures","SOLUSDT",1748572843668,696.41,165.16,165.15,443.04]
["binance-futures","SOLUSDT",1748572894930,869.88,165.15,165.14,211.69]
["binance-futures","SOLUSDT",1748572904367,473.44,165.14,165.13,1039.18]
["binance-futures","SOLUSDT",1748572979604,118.15,164.96,164.95,1242.8]
["binance-futures","SOLUSDT",1748572986588,88.57,165.03,165.02,1174.6]
["binance-futures","SOLUSDT",1748573040667,205.52,165.01,165.0,415.26]
["binance-futures","SOLUSDT",1748573080254,193.83,165.12,165.11,795.14]
["binance-futures","SOLUSDT",1748573122298,1104.91,165.12,165.11,206.79]
["binance-futures","SOLUSDT",1748573174929,1543.19,164.93,164.92,10.91]
["binance-futures","SOLUSDT",1748573220125,38.44,164.92,164.91,928.82]
["binance-futures","SOLUSDT",1748573272945,29.53,165.05,165.04,681.21]
["binance-futures","SOLUSDT",1748573317039,617.88,165.02,165.01,37.42]
["binance-futures","SOLUSDT",1748573369473,1033.67,165.06,165.05,323.39]
["binance-futures","SOLUSDT",1748573418559,219.34,165.03,165.02,1077.54]
["binance-futures","SOLUSDT",1748573459184,668.72,164.86,164.85,288.42]
["binance-futures","SOLUSDT",1748573470780,1046.96,164.89,164.88,54.28]
["binance-futures","SOLUSDT",1748573553201,360.73,164.97,164.96,357.43]
["binance-futures","SOLUSDT",1748573595346,981.25,164.86,164.85,115.35]
["binance-futures","SOLUSDT",1748573637852,1186.46,164.8,164.79,67.02]
["binance-futures","SOLUSDT",1748573654188,495.48,164.89,164.88,750.79]
["binance-futures","SOLUSDT",1748573700861,392.55,164.76,164.75,907.3]
["binance-futures","SOLUSDT",1748573757454,351.94,164.8,164.79,640.86]
["binance-futures","SOLUSDT",1748573804466,416.78,164.85,164.84,281.56]
["binance-futures","SOLUSDT",1748573861224,438.29,164.9,164.89,178.91]
["binance-futures","SOLUSDT",1748573907473,334.78,164.92,164.91,863.58]
["binance-futures","SOLUSDT",1748573962169,446.34,164.93,164.92,678.05]
["binance-futures","SOLUSDT",1748574012510,289.15,164.91,164.9,1061.99]
["binance-futures","SOLUSDT",1748574052248,727.93,164.76,164.75,986.96]
["binance-futures","SOLUSDT",1748574108485,1163.07,164.92,164.91,483.58]
["binance-futures","SOLUSDT",1748574149069,874.16,164.88,164.87,49.12]
["binance-futures","SOLUSDT",1748574190301,38.01,164.92,164.91,864.48]
["binance-futures","SOLUSDT",1748574228049,338.52,164.93,164.92,598.3]
["binance-futures","SOLUSDT",1748574242800,129.5,164.85,164.84,845.74]
["binance-futures","SOLUSDT",1748574286761,133.67,164.89,164.88,612.57]
["binance-futures","SOLUSDT",1748574328449,570.79,165.13,165.12,482.16]
["binance-futures","SOLUSDT",1748574379205,36.43,165.04,165.03,634.91]
["binance-futures","SOLUSDT",1748574429330,1460.2,164.99,164.98,582.14]
["binance-futures","SOLUSDT",1748574462713,20.67,165.17,165.16,528.05]
["binance-futures","SOLUSDT",1748574505976,201.79,165.28,165.27,1026.51]
["binance-futures","SOLUSDT",1748574556362,767.12,165.14,165.13,99.22]
["binance-futures","SOLUSDT",1748574599038,813.57,165.01,165.0,235.56]
["binance-futures","SOLUSDT",1748574658671,86.21,165.03,165.02,730.24]
["binance-futures","SOLUSDT",1748574700767,873.65,165.03,165.02,381.1]
["binance-futures","SOLUSDT",1748574743965,318.99,165.27,165.26,658.74]
["binance-futures","SOLUSDT",1748574780091,896.46,165.26,165.25,317.38]
["binance-futures","SOLUSDT",1748574841275,65.82,165.17,165.16,535.22]
["binance-futures","SOLUSDT",1748574887485,837.95,165.27,165.26,141.11]
["binance-futures","SOLUSDT",1748574929767,862.7,165.31,165.3,126.14]
["binance-futures","SOLUSDT",1748574939609,171.66,165.28,165.27,707.43]
["binance-futures","SOLUSDT",1748574981561,353.21,165.2,165.19,594.62]
["binance-futures","SOLUSDT",1748575031078,630.64,165.09,165.08,502.02]
["binance-futures","SOLUSDT",1748575079493,1054.35,165.23,165.22,359.25]
["binance-futures","SOLUSDT",1748575131051,1091.43,165.34,165.33,49.46]
["binance-futures","SOLUSDT",1748575171442,633.43,165.21,165.2,269.49]
["binance-futures","SOLUSDT",1748575215985,33.13,165.34,165.33,921.26]
["binance-futures","SOLUSDT",1748575272370,477.01,165.22,165.21,423.69]
["binance-futures","SOLUSDT",1748575320025,204.67,165.17,165.16,997.04]
["binance-futures","SOLUSDT",1748575373747,925.91,165.21,165.2,100.99]
["binance-futures","SOLUSDT",1748575419119,342.6,165.29,165.28,458.58]
["binance-futures","SOLUSDT",1748575468526,270.01,165.35,165.34,595.73]
["binance-futures","SOLUSDT",1748575513328,477.13,165.35,165.34,714.33]
["binance-futures","SOLUSDT",1748575525315,556.79,165.36,165.35,617.01]
["binance-futures","SOLUSDT",1748575568698,832.15,165.38,165.37,159.95]
["binance-futures","SOLUSDT",1748575618571,551.63,165.39,165.38,119.41]
["binance-futures","SOLUSDT",1748575672803,390.71,165.41,165.4,388.39]
["binance-futures","SOLUSDT",1748575732047,672.82,165.47,165.46,376.5]
["binance-futures","SOLUSDT",1748575779013,153.7,165.48,165.47,595.44]
["binance-futures","SOLUSDT",1748575825083,722.17,165.36,165.35,305.5]
["binance-futures","SOLUSDT",1748575879938,10.76,165.47,165.46,1043.73]
["binance-futures","SOLUSDT",1748575932503,314.75,165.49,165.48,234.66]
["binance-futures","SOLUSDT",1748575982567,1401.95,165.46,165.45,29.68]
["binance-futures","SOLUSDT",1748576027832,112.34,165.52,165.51,548.17]
["binance-futures","SOLUSDT",1748576085678,231.23,165.33,165.32,1151.26]
["binance-futures","SOLUSDT",1748576086201,386.34,165.33,165.32,706.59]
["binance-futures","SOLUSDT",1748576182067,1004.88,165.6,165.59,513.09]
["binance-futures","SOLUSDT",1748576197435,45.53,165.64,165.63,450.32]
["binance-futures","SOLUSDT",1748576239421,713.07,165.54,165.53,362.86]
["binance-futures","SOLUSDT",1748576288495,1109.29,165.44,165.43,37.24]
["binance-futures","SOLUSDT",1748576328101,308.37,165.31,165.3,760.22]
["binance-futures","SOLUSDT",1748576391594,43.42,165.36,165.35,916.19]
["binance-futures","SOLUSDT",1748576436636,404.36,165.3,165.29,690.04]
["binance-futures","SOLUSDT",1748576495578,1053.36,165.2,165.19,111.53]
["binance-futures","SOLUSDT",1748576541550,500.54,165.23,165.22,328.72]
["binance-futures","SOLUSDT",1748576585232,338.23,165.18,165.17,680.96]
["binance-futures","SOLUSDT",1748576641057,217.56,165.3,165.29,942.83]
["binance-futures","SOLUSDT",1748576703478,460.27,165.16,165.15,783.91]
["binance-futures","SOLUSDT",1748576751939,1038.12,165.1,165.09,470.25]
["binance-futures","SOLUSDT",1748576798392,453.42,165.18,165.17,954.81]
["binance-futures","SOLUSDT",1748576812912,559.65,165.09,165.08,116.81]
["binance-futures","SOLUSDT",1748576854487,617.19,164.92,164.91,622.55]
["binance-futures","SOLUSDT",1748576899202,807.71,165.0,164.99,531.92]
["binance-futures","SOLUSDT",1748576993418,1746.69,164.99,164.98,160.47]
["binance-futures","SOLUSDT",1748577010440,703.01,164.97,164.96,520.09]
["binance-futures","SOLUSDT",1748577056076,327.21,164.96,164.95,545.99]
["binance-futures","SOLUSDT",1748577100868,710.99,164.85,164.84,208.54]
["binance-futures","SOLUSDT",1748577156605,514.62,164.98,164.97,577.91]
["binance-futures","SOLUSDT",1748577203193,412.68,164.94,164.93,533.99]
["binance-futures","SOLUSDT",1748577257724,444.71,164.99,164.98,723.67]
["binance-futures","SOLUSDT",1748577313520,81.97,165.02,165.01,388.25]
["binance-futures","SOLUSDT",1748577373385,895.68,164.92,164.91,636.86]
["binance-futures","SOLUSDT",1748577423532,726.32,164.92,164.91,1957.96]
["binance-futures","SOLUSDT",1748577436249,990.23,164.92,164.91,647.22]
["binance-futures","SOLUSDT",1748577478456,496.14,164.95,164.94,528.49]
["binance-futures","SOLUSDT",1748577575658,3501.75,165.0,164.99,594.39]
["binance-futures","SOLUSDT",1748577597163,300.91,165.04,165.03,963.49]
["binance-futures","SOLUSDT",1748577633017,1921.05,164.83,164.82,98.1]
["binance-futures","SOLUSDT",1748577677148,1149.61,164.9,164.89,123.09]
["binance-futures","SOLUSDT",1748577721959,89.17,164.87,164.86,606.41]
["binance-futures","SOLUSDT",1748577776362,539.88,164.82,164.81,591.52]
["binance-futures","SOLUSDT",1748577818557,223.8,164.76,164.75,744.26]
["binance-futures","SOLUSDT",1748577868353,365.42,164.71,164.7,885.92]
["binance-futures","SOLUSDT",1748577918142,23.5,164.78,164.77,713.0]
["binance-futures","SOLUSDT",1748577975710,198.77,164.67,164.66,646.0]
["binance-futures","SOLUSDT",1748578017259,751.57,164.73,164.72,33.56]
["binance-futures","SOLUSDT",1748578062206,715.71,164.66,164.65,609.99]
["binance-futures","SOLUSDT",1748578115860,493.28,164.63,164.62,475.11]
["binance-futures","SOLUSDT",1748578120217,508.13,164.63,164.62,409.97]
["binance-futures","SOLUSDT",1748578208348,728.57,164.58,164.57,391.27]
["binance-futures","SOLUSDT",1748578218030,303.08,164.66,164.65,837.13]
["binance-futures","SOLUSDT",1748578260251,586.63,164.85,164.84,264.41]
["binance-futures","SOLUSDT",1748578300221,255.37,164.87,164.86,577.93]
["binance-futures","SOLUSDT",1748578357971,841.77,164.94,164.93,454.02]
["binance-futures","SOLUSDT",1748578401940,309.03,164.78,164.77,633.33]
["binance-futures","SOLUSDT",1748578452642,241.98,164.7,164.69,786.88]
["binance-futures","SOLUSDT",1748578502385,2.29,164.56,164.55,1222.09]
["binance-futures","SOLUSDT",1748578556595,819.52,164.54,164.53,244.2]
["binance-futures","SOLUSDT",1748578600331,218.83,164.7,164.69,766.72]
["binance-futures","SOLUSDT",1748578649308,195.35,164.78,164.77,938.94]
["binance-futures","SOLUSDT",1748578711056,300.33,164.67,164.66,766.47]
["binance-futures","SOLUSDT",1748578763160,291.08,164.51,164.5,702.64]
["binance-futures","SOLUSDT",1748578801521,43.31,164.46,164.45,1415.07]
["binance-futures","SOLUSDT",1748578856067,237.26,164.43,164.42,1688.57]
["binance-futures","SOLUSDT",1748578864802,179.27,164.49,164.48,815.33]
["binance-futures","SOLUSDT",1748578912466,638.22,164.54,164.53,1250.96]
["binance-futures","SOLUSDT",1748578959741,795.09,164.61,164.6,257.21]
["binance-futures","SOLUSDT",1748579022344,178.61,164.65,164.64,990.35]
["binance-futures","SOLUSDT",1748579064517,1284.29,164.63,164.62,534.27]
["binance-futures","SOLUSDT",1748579112831,726.19,164.73,164.72,412.54]
["binance-futures","SOLUSDT",1748579160752,173.94,164.73,164.72,974.46]
["binance-futures","SOLUSDT",1748579223217,214.27,164.82,164.81,891.75]
["binance-futures","SOLUSDT",1748579275984,782.48,164.78,164.77,408.48]
["binance-futures","SOLUSDT",1748579336963,1157.45,164.69,164.68,142.6]
["binance-futures","SOLUSDT",1748579389892,248.62,164.72,164.71,747.7]
["binance-futures","SOLUSDT",1748579433468,1488.82,164.69,164.68,61.41]
["binance-futures","SOLUSDT",1748579493472,1191.66,164.5,164.49,168.06]
["binance-futures","SOLUSDT",1748579502499,490.52,164.49,164.48,812.42]
["binance-futures","SOLUSDT",1748579550291,325.45,164.61,164.6,1694.53]
["binance-futures","SOLUSDT",1748579597455,301.32,164.58,164.57,682.05]
["binance-futures","SOLUSDT",1748579661108,1145.29,164.74,164.73,703.56]
["binance-futures","SOLUSDT",1748579703957,541.07,164.79,164.78,676.61]
["binance-futures","SOLUSDT",1748579754551,1638.81,164.81,164.8,101.25]
["binance-futures","SOLUSDT",1748579826047,423.02,164.79,164.78,550.31]
["binance-futures","SOLUSDT",1748579863365,367.95,164.76,164.75,1120.46]
["binance-futures","SOLUSDT",1748579909537,464.16,164.8,164.79,259.36]
["binance-futures","SOLUSDT",1748579957855,299.23,164.8,164.79,736.23]
["binance-futures","SOLUSDT",1748580017940,26.31,164.76,164.75,986.08]
["binance-futures","SOLUSDT",1748580065934,1226.53,164.79,164.78,71.85]
["binance-futures","SOLUSDT",1748580119316,589.35,164.84,164.83,459.17]
["binance-futures","SOLUSDT",1748580168954,125.64,164.73,164.72,1458.11]
["binance-futures","SOLUSDT",1748580178576,445.15,164.79,164.78,791.48]
["binance-futures","SOLUSDT",1748580273245,1262.34,164.83,164.82,446.66]
["binance-futures","SOLUSDT",1748580287378,428.06,164.83,164.82,169.35]
["binance-futures","SOLUSDT",1748580328513,957.83,165.0,164.99,417.71]
["binance-futures","SOLUSDT",1748580371776,271.41,165.07,165.06,591.25]
["binance-futures","SOLUSDT",1748580435252,566.14,165.11,165.1,650.88]
["binance-futures","SOLUSDT",1748580472061,1267.9,165.19,165.18,222.21]
["binance-futures","SOLUSDT",1748580513405,1248.73,165.32,165.31,73.26]
["binance-futures","SOLUSDT",1748580555990,1423.43,165.26,165.25,475.24]
["binance-futures","SOLUSDT",1748580611421,1100.51,165.23,165.22,257.57]
["binance-futures","SOLUSDT",1748580655357,311.63,165.34,165.33,646.72]
["binance-futures","SOLUSDT",1748580707997,89.41,165.26,165.25,602.22]
["binance-futures","SOLUSDT",1748580757730,143.45,165.22,165.21,1431.76]
["binance-futures","SOLUSDT",1748580806035,617.57,165.27,165.26,115.18]
["binance-futures","SOLUSDT",1748580867614,47.89,165.31,165.3,784.4]
["binance-futures","SOLUSDT",1748580915136,1498.83,165.32,165.31,244.71]
["binance-futures","SOLUSDT",1748580925072,1000.59,165.32,165.31,134.36]
["binance-futures","SOLUSDT",1748580978013,1621.41,165.26,165.25,223.29]
["binance-futures","SOLUSDT",1748581019122,108.13,165.28,165.27,1034.49]
["binance-futures","SOLUSDT",1748581082003,981.47,165.3,165.29,154.21]
["binance-futures","SOLUSDT",1748581135226,1145.01,165.26,165.25,232.44]
["binance-futures","SOLUSDT",1748581186197,498.11,165.24,165.23,534.44]
["binance-futures","SOLUSDT",1748581244210,1632.48,165.22,165.21,286.64]
["binance-futures","SOLUSDT",1748581285484,171.09,165.37,165.36,798.28]
["binance-futures","SOLUSDT",1748581337250,801.88,165.46,165.45,171.84]
["binance-futures","SOLUSDT",1748581387496,198.59,165.55,165.54,768.92]
["binance-futures","SOLUSDT",1748581432309,99.53,165.67,165.66,431.84]
["binance-futures","SOLUSDT",1748581487801,418.7,165.52,165.51,1007.3]
["binance-futures","SOLUSDT",1748581530304,953.28,165.66,165.65,326.16]
["binance-futures","SOLUSDT",1748581539344,547.58,165.69,165.68,1093.74]
["binance-futures","SOLUSDT",1748581586826,306.55,165.65,165.64,632.65]
["binance-futures","SOLUSDT",1748581671809,254.32,165.53,165.52,1216.05]
["binance-futures","SOLUSDT",1748581682947,141.64,165.51,165.5,769.9]
["binance-futures","SOLUSDT",1748581741810,1040.74,165.57,165.56,219.51]
["binance-futures","SOLUSDT",1748581776416,1522.01,165.7,165.69,9.13]
["binance-futures","SOLUSDT",1748581832278,544.78,165.63,165.62,726.19]
["binance-futures","SOLUSDT",1748581896319,265.46,165.64,165.63,564.53]
["binance-futures","SOLUSDT",1748581939507,612.68,165.66,165.65,557.2]
["binance-futures","SOLUSDT",1748581990175,338.4,165.61,165.6,618.59]
["binance-futures","SOLUSDT",1748582039959,555.51,165.62,165.61,754.86]
["binance-futures","SOLUSDT",1748582098294,966.38,165.45,165.44,196.78]
["binance-futures","SOLUSDT",1748582146042,548.79,165.52,165.51,258.61]
["binance-futures","SOLUSDT",1748582203115,814.08,165.4,165.39,301.84]
["binance-futures","SOLUSDT",1748582207044,711.72,165.39,165.38,172.68]
["binance-futures","SOLUSDT",1748582291512,251.0,165.32,165.31,613.5]
["binance-futures","SOLUSDT",1748582303848,1076.86,165.31,165.3,375.14]
["binance-futures","SOLUSDT",1748582363326,959.08,165.4,165.39,290.27]
["binance-futures","SOLUSDT",1748582398211,346.46,165.42,165.41,702.66]
["binance-futures","SOLUSDT",1748582454273,980.49,165.46,165.45,148.49]
["binance-futures","SOLUSDT",1748582518439,104.41,165.47,165.46,645.78]
["binance-futures","SOLUSDT",1748582559220,153.76,165.42,165.41,675.57]
["binance-futures","SOLUSDT",1748582609402,156.95,165.51,165.5,627.37]
["binance-futures","SOLUSDT",1748582675981,71.94,165.64,165.63,1625.26]
["binance-futures","SOLUSDT",1748582709572,426.05,165.66,165.65,13.16]
["binance-futures","SOLUSDT",1748582758147,859.43,165.6,165.59,448.6]
["binance-futures","SOLUSDT",1748582809459,315.26,165.66,165.65,557.84]
["binance-futures","SOLUSDT",1748582871972,553.8,165.66,165.65,905.25]
["binance-futures","SOLUSDT",1748582919183,887.7,165.66,165.65,389.18]
["binance-futures","SOLUSDT",1748582930013,962.22,165.61,165.6,345.53]
["binance-futures","SOLUSDT",1748582987416,1340.79,165.61,165.6,181.08]
["binance-futures","SOLUSDT",1748583071231,978.79,165.64,165.63,454.28]
["binance-futures","SOLUSDT",1748583082650,636.52,165.64,165.63,605.55]
["binance-futures","SOLUSDT",1748583145339,154.51,165.75,165.74,1017.05]
["binance-futures","SOLUSDT",1748583185475,842.94,165.56,165.55,391.28]
["binance-futures","SOLUSDT",1748583227419,855.21,165.36,165.35,105.06]
["binance-futures","SOLUSDT",1748583296899,723.44,165.51,165.5,392.68]
["binance-futures","SOLUSDT",1748583331607,800.27,165.55,165.54,449.73]
["binance-futures","SOLUSDT",1748583381038,649.4,165.53,165.52,364.8]
["binance-futures","SOLUSDT",1748583410677,482.77,165.58,165.57,1642.9]
["binance-futures","SOLUSDT",1748583482397,334.51,165.67,165.66,1025.51]
["binance-futures","SOLUSDT",1748583527821,1189.41,165.62,165.61,241.75]
["binance-futures","SOLUSDT",1748583584142,714.55,165.49,165.48,568.61]
["binance-futures","SOLUSDT",1748583635709,900.28,165.49,165.48,129.1]
["binance-futures","SOLUSDT",1748583681219,344.29,165.55,165.54,825.19]
["binance-futures","SOLUSDT",1748583692850,761.75,165.55,165.54,398.21]
["binance-futures","SOLUSDT",1748583736506,380.05,165.38,165.37,693.84]
["binance-futures","SOLUSDT",1748583794095,510.87,165.28,165.27,604.26]
["binance-futures","SOLUSDT",1748583850194,330.95,165.34,165.33,825.15]
["binance-futures","SOLUSDT",1748583891152,13.3,165.38,165.37,556.36]
["binance-futures","SOLUSDT",1748583950326,827.25,165.24,165.23,209.57]
["binance-futures","SOLUSDT",1748583996191,86.5,165.15,165.14,1294.39]
["binance-futures","SOLUSDT",1748584022532,503.92,165.06,165.05,251.16]
["binance-futures","SOLUSDT",1748584100349,736.81,165.11,165.1,367.32]
["binance-futures","SOLUSDT",1748584140956,512.03,164.67,164.66,899.58]
["binance-futures","SOLUSDT",1748584188466,548.01,164.81,164.8,809.37]
["binance-futures","SOLUSDT",1748584237331,222.12,164.74,164.73,1055.88]
["binance-futures","SOLUSDT",1748584282609,655.44,164.75,164.74,133.45]
["binance-futures","SOLUSDT",1748584292595,232.89,164.7,164.69,958.56]
["binance-futures","SOLUSDT",1748584381569,676.34,164.82,164.81,107.46]
["binance-futures","SOLUSDT",1748584431329,1196.69,164.86,164.85,108.64]
["binance-futures","SOLUSDT",1748584449963,617.67,164.9,164.89,308.6]
["binance-futures","SOLUSDT",1748584495598,284.95,164.87,164.86,898.69]
["binance-futures","SOLUSDT",1748584556692,625.69,164.9,164.89,358.84]
["binance-futures","SOLUSDT",1748584616563,1018.04,165.0,164.99,194.64]
["binance-futures","SOLUSDT",1748584652998,359.32,165.0,164.99,642.89]
["binance-futures","SOLUSDT",1748584712648,705.34,165.05,165.04,754.24]
["binance-futures","SOLUSDT",1748584776238,956.58,165.18,165.17,354.4]
["binance-futures","SOLUSDT",1748584813400,417.47,165.17,165.16,964.77]
["binance-futures","SOLUSDT",1748584858054,852.74,165.04,165.03,621.5]
["binance-futures","SOLUSDT",1748584900671,920.02,164.92,164.91,878.89]
["binance-futures","SOLUSDT",1748584957266,114.38,165.01,165.0,1474.31]
["binance-futures","SOLUSDT",1748585003189,302.64,165.03,165.02,909.1]
["binance-futures","SOLUSDT",1748585047511,844.14,164.82,164.81,525.75]
["binance-futures","SOLUSDT",1748585063942,590.22,164.8,164.79,393.99]
["binance-futures","SOLUSDT",1748585098613,878.27,164.66,164.65,242.73]
["binance-futures","SOLUSDT",1748585149585,233.8,164.56,164.55,1092.6]
["binance-futures","SOLUSDT",1748585202577,744.62,164.56,164.55,690.23]
["binance-futures","SOLUSDT",1748585232003,59.41,164.45,164.44,997.11]
["binance-futures","SOLUSDT",1748585286782,4736.67,164.5,164.49,199.5]
["binance-futures","SOLUSDT",1748585348175,77.67,164.65,164.64,204.17]
["binance-futures","SOLUSDT",1748585384071,330.0,164.68,164.67,961.59]
["binance-futures","SOLUSDT",1748585425169,847.57,164.7,164.69,166.38]
["binance-futures","SOLUSDT",1748585447050,186.91,164.61,164.6,620.16]
["binance-futures","SOLUSDT",1748585526585,755.11,164.77,164.76,485.14]
["binance-futures","SOLUSDT",1748585569524,142.23,164.83,164.82,848.12]
["binance-futures","SOLUSDT",1748585595053,979.9,164.84,164.83,560.54]
["binance-futures","SOLUSDT",1748585669643,414.79,164.72,164.71,795.47]
["binance-futures","SOLUSDT",1748585712400,331.75,164.6,164.59,462.17]
["binance-futures","SOLUSDT",1748585722366,578.97,164.61,164.6,405.7]
["binance-futures","SOLUSDT",1748585774478,414.76,164.44,164.43,1153.81]
["binance-futures","SOLUSDT",1748585805424,429.75,164.35,164.34,586.53]
["binance-futures","SOLUSDT",1748585858422,262.74,164.39,164.38,1239.69]
["binance-futures","SOLUSDT",1748585917913,222.58,164.41,164.4,797.77]
["binance-futures","SOLUSDT",1748585947151,500.46,164.47,164.46,766.64]
["binance-futures","SOLUSDT",1748586003850,347.35,164.47,164.46,1023.68]
["binance-futures","SOLUSDT",1748586024207,867.32,164.48,164.47,226.24]
["binance-futures","SOLUSDT",1748586097710,592.43,164.29,164.28,619.65]
["binance-futures","SOLUSDT",1748586140440,56.89,164.38,164.37,861.83]
["binance-futures","SOLUSDT",1748586165725,790.02,164.38,164.37,92.3]
["binance-futures","SOLUSDT",1748586241477,301.4,164.5,164.49,913.41]
["binance-futures","SOLUSDT",1748586286490,115.52,164.55,164.54,868.62]
["binance-futures","SOLUSDT",1748586293468,325.85,164.54,164.53,519.08]
["binance-futures","SOLUSDT",1748586341080,269.66,164.35,164.34,1085.1]
["binance-futures","SOLUSDT",1748586386247,727.31,164.39,164.38,352.29]
["binance-futures","SOLUSDT",1748586451253,617.75,164.28,164.27,834.32]
["binance-futures","SOLUSDT",1748586490670,539.72,164.07,164.06,812.42]
["binance-futures","SOLUSDT",1748586529964,295.81,164.08,164.07,424.42]
["binance-futures","SOLUSDT",1748586584240,715.27,163.92,163.91,382.31]
["binance-futures","SOLUSDT",1748586644885,183.34,163.97,163.96,576.88]
["binance-futures","SOLUSDT",1748586676694,1396.27,163.94,163.93,291.12]
["binance-futures","SOLUSDT",1748586718020,554.18,163.96,163.95,215.93]
["binance-futures","SOLUSDT",1748586741753,85.11,163.89,163.88,786.82]
["binance-futures","SOLUSDT",1748586808584,213.22,163.82,163.81,575.11]
["binance-futures","SOLUSDT",1748586849654,110.69,163.89,163.88,478.92]
["binance-futures","SOLUSDT",1748586899869,232.99,164.04,164.03,549.67]
["binance-futures","SOLUSDT",1748586943507,309.11,164.07,164.06,376.39]
["binance-futures","SOLUSDT",1748586984348,1226.6,164.11,164.1,155.4]
["binance-futures","SOLUSDT",1748586995102,667.31,164.1,164.09,199.9]
["binance-futures","SOLUSDT",1748587034846,1181.01,164.07,164.06,44.6]
["binance-futures","SOLUSDT",1748587074539,740.88,163.79,163.78,2093.49]
["binance-futures","SOLUSDT",1748587133558,850.03,163.84,163.83,17.46]
["binance-futures","SOLUSDT",1748587167013,1221.81,163.82,163.81,255.47]
["binance-futures","SOLUSDT",1748587215336,592.21,163.78,163.77,575.8]
["binance-futures","SOLUSDT",1748587267750,467.73,163.73,163.72,537.64]
["binance-futures","SOLUSDT",1748587294885,464.69,163.67,163.66,120.52]
["binance-futures","SOLUSDT",1748587343270,3020.28,163.74,163.73,1285.85]
["binance-futures","SOLUSDT",1748587360171,600.57,163.72,163.71,362.29]
["binance-futures","SOLUSDT",1748587423326,314.68,163.72,163.71,1288.62]
["binance-futures","SOLUSDT",1748587478548,655.01,163.75,163.74,1112.64]
["binance-futures","SOLUSDT",1748587518523,428.17,163.63,163.62,909.95]
["binance-futures","SOLUSDT",1748587529014,711.23,163.67,163.66,20.8]
["binance-futures","SOLUSDT",1748587568411,764.49,163.6,163.59,197.02]
["binance-futures","SOLUSDT",1748587610111,462.55,163.5,163.49,1071.73]
["binance-futures","SOLUSDT",1748587664802,555.81,163.27,163.26,227.0]
["binance-futures","SOLUSDT",1748587694279,981.31,163.23,163.22,545.59]
["binance-futures","SOLUSDT",1748587742047,110.37,163.17,163.16,1061.56]
["binance-futures","SOLUSDT",1748587792099,546.97,163.12,163.11,258.46]
["binance-futures","SOLUSDT",1748587819065,1067.68,163.15,163.14,122.27]
["binance-futures","SOLUSDT",1748587870005,118.8,163.26,163.25,1168.1]
["binance-futures","SOLUSDT",1748587885102,734.65,163.14,163.13,623.02]
["binance-futures","SOLUSDT",1748587944307,427.84,162.8,162.79,426.13]
["binance-futures","SOLUSDT",1748587992415,763.71,162.87,162.86,278.28]
["binance-futures","SOLUSDT",1748588012043,532.63,162.94,162.93,1181.09]
["binance-futures","SOLUSDT",1748588039650,213.03,162.92,162.91,338.35]
["binance-futures","SOLUSDT",1748588117325,283.88,162.67,162.66,531.81]
["binance-futures","SOLUSDT",1748588141899,279.43,162.89,162.88,408.1]
["binance-futures","SOLUSDT",1748588163997,424.52,162.9,162.89,612.77]
["binance-futures","SOLUSDT",1748588202486,53.75,163.03,163.02,594.64]
["binance-futures","SOLUSDT",1748588240036,1146.91,163.31,163.3,508.74]
["binance-futures","SOLUSDT",1748588300752,219.21,163.26,163.25,635.76]
["binance-futures","SOLUSDT",1748588329421,1253.73,163.33,163.32,393.89]
["binance-futures","SOLUSDT",1748588381463,700.03,163.41,163.4,490.9]
["binance-futures","SOLUSDT",1748588437633,539.36,163.43,163.42,72.86]
["binance-futures","SOLUSDT",1748588462843,2185.96,163.44,163.43,293.37]
["binance-futures","SOLUSDT",1748588513667,322.94,163.52,163.51,466.74]
["binance-futures","SOLUSDT",1748588533737,39.11,163.55,163.54,546.81]
["binance-futures","SOLUSDT",1748588609256,324.71,163.52,163.51,691.46]
["binance-futures","SOLUSDT",1748588649991,32.85,163.71,163.7,879.03]
["binance-futures","SOLUSDT",1748588677254,542.91,163.69,163.68,617.21]
["binance-futures","SOLUSDT",1748588703759,325.01,163.84,163.83,665.99]
["binance-futures","SOLUSDT",1748588743604,545.96,163.96,163.95,581.1]
["binance-futures","SOLUSDT",1748588813247,719.67,163.73,163.72,149.21]
["binance-futures","SOLUSDT",1748588832868,130.23,163.62,163.61,812.42]
["binance-futures","SOLUSDT",1748588873197,1024.25,163.39,163.38,334.4]
["binance-futures","SOLUSDT",1748588925551,313.0,163.17,163.16,687.83]
["binance-futures","SOLUSDT",1748588961195,343.39,163.18,163.17,627.45]
["binance-futures","SOLUSDT",1748589003462,798.29,163.07,163.06,130.43]
["binance-futures","SOLUSDT",1748589052540,341.74,162.85,162.84,525.07]
["binance-futures","SOLUSDT",1748589072187,338.21,162.79,162.78,481.66]
["binance-futures","SOLUSDT",1748589143678,308.67,162.95,162.94,1039.68]
["binance-futures","SOLUSDT",1748589182908,117.58,163.1,163.09,1664.95]
["binance-futures","SOLUSDT",1748589207012,511.46,163.32,163.31,799.66]
["binance-futures","SOLUSDT",1748589230550,942.67,163.31,163.3,49.43]
["binance-futures","SOLUSDT",1748589311261,164.08,163.13,163.12,401.51]
["binance-futures","SOLUSDT",1748589342244,242.59,163.14,163.13,353.24]
["binance-futures","SOLUSDT",1748589362385,197.29,163.15,163.14,507.74]
["binance-futures","SOLUSDT",1748589406194,541.14,163.22,163.21,113.18]
["binance-futures","SOLUSDT",1748589458783,520.11,163.44,163.43,348.51]
["binance-futures","SOLUSDT",1748589496884,262.87,163.42,163.41,391.71]
["binance-futures","SOLUSDT",1748589538600,357.42,163.53,163.52,168.15]
["binance-futures","SOLUSDT",1748589597197,28.16,163.17,163.16,1169.25]
["binance-futures","SOLUSDT",1748589631893,526.05,163.38,163.37,123.2]
["binance-futures","SOLUSDT",1748589675811,93.83,163.38,163.37,1225.31]
["binance-futures","SOLUSDT",1748589697747,165.57,163.57,163.56,398.64]
["binance-futures","SOLUSDT",1748589760264,474.17,164.13,164.12,187.99]
["binance-futures","SOLUSDT",1748589805561,709.1,163.95,163.94,66.96]
["binance-futures","SOLUSDT",1748589822685,15.82,163.9,163.89,1277.61]
["binance-futures","SOLUSDT",1748589886817,587.05,163.86,163.85,160.21]
["binance-futures","SOLUSDT",1748589896461,739.65,163.78,163.77,1179.18]
["binance-futures","SOLUSDT",1748589944050,636.32,163.87,163.86,132.53]
["binance-futures","SOLUSDT",1748590003310,122.41,163.82,163.81,711.37]
["binance-futures","SOLUSDT",1748590049058,1504.9,163.89,163.88,812.17]
["binance-futures","SOLUSDT",1748590096463,460.9,163.99,163.98,345.07]
["binance-futures","SOLUSDT",1748590162550,435.74,164.03,164.02,204.14]
["binance-futures","SOLUSDT",1748590201506,351.75,164.01,164.0,317.71]
["binance-futures","SOLUSDT",1748590244524,76.85,163.72,163.71,1245.27]
["binance-futures","SOLUSDT",1748590313482,295.3,163.87,163.86,369.58]
["binance-futures","SOLUSDT",1748590343812,896.09,163.78,163.77,99.03]
["binance-futures","SOLUSDT",1748590394590,315.25,163.77,163.76,724.89]
["binance-futures","SOLUSDT",1748590411053,717.74,163.44,163.43,103.4]
["binance-futures","SOLUSDT",1748590475837,535.83,163.48,163.47,237.33]
["binance-futures","SOLUSDT",1748590485854,65.46,163.5,163.49,860.91]
["binance-futures","SOLUSDT",1748590547971,609.62,163.5,163.49,341.32]
["binance-futures","SOLUSDT",1748590607821,209.76,163.34,163.33,1050.09]
["binance-futures","SOLUSDT",1748590617168,715.88,163.31,163.3,296.19]
["binance-futures","SOLUSDT",1748590681325,149.47,163.57,163.56,639.92]
["binance-futures","SOLUSDT",1748590702890,733.48,163.72,163.71,315.15]
["binance-futures","SOLUSDT",1748590742533,805.8,163.81,163.8,323.57]
["binance-futures","SOLUSDT",1748590784635,239.96,163.62,163.61,395.73]
["binance-futures","SOLUSDT",1748590846736,922.63,163.6,163.59,339.94]
["binance-futures","SOLUSDT",1748590877743,843.63,163.65,163.64,193.91]
["binance-futures","SOLUSDT",1748590931683,638.42,163.8,163.79,148.24]
["binance-futures","SOLUSDT",1748590951109,239.32,163.87,163.86,1075.99]
["binance-futures","SOLUSDT",1748591027907,1165.87,163.74,163.73,134.08]
["binance-futures","SOLUSDT",1748591083541,402.79,163.53,163.52,438.18]
["binance-futures","SOLUSDT",1748591106666,26.73,163.45,163.44,648.62]
["binance-futures","SOLUSDT",1748591162239,401.13,163.26,163.25,106.97]
["binance-futures","SOLUSDT",1748591171682,1237.48,163.22,163.21,69.45]
["binance-futures","SOLUSDT",1748591235033,410.62,163.03,163.02,232.61]
["binance-futures","SOLUSDT",1748591257146,182.53,163.16,163.15,712.17]
["binance-futures","SOLUSDT",1748591295265,1120.69,163.31,163.3,76.31]
["binance-futures","SOLUSDT",1748591325755,168.23,163.57,163.56,689.88]
["binance-futures","SOLUSDT",1748591386351,887.86,163.39,163.38,55.6]
["binance-futures","SOLUSDT",1748591427112,470.96,163.43,163.42,254.31]
["binance-futures","SOLUSDT",1748591482698,491.69,163.47,163.46,109.17]
["binance-futures","SOLUSDT",1748591521575,15.24,163.31,163.3,787.54]
["binance-futures","SOLUSDT",1748591564252,418.47,163.14,163.13,142.43]
["binance-futures","SOLUSDT",1748591612832,861.47,162.94,162.93,146.08]
["binance-futures","SOLUSDT",1748591631968,1105.37,163.13,163.12,269.71]
["binance-futures","SOLUSDT",1748591693915,263.3,163.29,163.28,490.45]
["binance-futures","SOLUSDT",1748591744621,827.84,163.15,163.14,12.6]
["binance-futures","SOLUSDT",1748591768716,207.25,162.89,162.88,290.23]
["binance-futures","SOLUSDT",1748591791887,8.55,162.89,162.88,531.75]
["binance-futures","SOLUSDT",1748591832443,33.37,162.66,162.65,879.06]
["binance-futures","SOLUSDT",1748591907070,489.29,162.77,162.76,991.88]
["binance-futures","SOLUSDT",1748591927999,388.24,162.69,162.68,395.67]
["binance-futures","SOLUSDT",1748591969413,230.37,162.61,162.6,565.27]
["binance-futures","SOLUSDT",1748592011354,88.53,162.8,162.79,627.71]
["binance-futures","SOLUSDT",1748592061550,433.75,162.6,162.59,261.17]
["binance-futures","SOLUSDT",1748592099592,1010.89,162.59,162.58,388.84]
["binance-futures","SOLUSDT",1748592156095,1145.86,162.56,162.55,433.6]
["binance-futures","SOLUSDT",1748592186264,538.22,162.5,162.49,31.35]
["binance-futures","SOLUSDT",1748592225345,960.89,162.44,162.43,344.07]
["binance-futures","SOLUSDT",1748592246107,15.09,162.42,162.41,898.98]
["binance-futures","SOLUSDT",1748592310609,368.45,162.23,162.22,126.38]
["binance-futures","SOLUSDT",1748592319516,714.78,162.23,162.22,109.14]
["binance-futures","SOLUSDT",1748592357768,433.45,162.11,162.1,495.85]
["binance-futures","SOLUSDT",1748592426159,731.74,161.97,161.96,562.5]
["binance-futures","SOLUSDT",1748592443211,561.44,161.82,161.81,241.62]
["binance-futures","SOLUSDT",1748592480358,117.41,162.2,162.19,631.71]
["binance-futures","SOLUSDT",1748592511354,135.49,162.51,162.5,578.68]
["binance-futures","SOLUSDT",1748592562961,354.43,162.36,162.35,573.41]
["binance-futures","SOLUSDT",1748592603527,168.18,162.47,162.46,861.1]
["binance-futures","SOLUSDT",1748592658799,634.15,162.61,162.6,117.41]
["binance-futures","SOLUSDT",1748592688882,504.18,162.67,162.66,214.1]
["binance-futures","SOLUSDT",1748592727866,389.13,162.84,162.83,694.88]
["binance-futures","SOLUSDT",1748592749493,673.49,162.68,162.67,410.29]
["binance-futures","SOLUSDT",1748592819424,305.11,162.59,162.58,857.56]
["binance-futures","SOLUSDT",1748592828412,11.1,162.56,162.55,730.15]
["binance-futures","SOLUSDT",1748592890489,514.77,162.58,162.57,270.2]
["binance-futures","SOLUSDT",1748592958019,68.12,162.77,162.76,669.5]
["binance-futures","SOLUSDT",1748592967498,278.05,162.69,162.68,20.04]
["binance-futures","SOLUSDT",1748593031913,65.73,162.72,162.71,1352.89]
["binance-futures","SOLUSDT",1748593048611,1463.35,162.51,162.5,75.47]
["binance-futures","SOLUSDT",1748593098573,156.35,162.51,162.5,705.32]
["binance-futures","SOLUSDT",1748593126112,103.36,162.64,162.63,452.22]
["binance-futures","SOLUSDT",1748593189715,269.39,162.35,162.34,466.3]
["binance-futures","SOLUSDT",1748593228750,200.32,162.41,162.4,3.39]
["binance-futures","SOLUSDT",1748593268433,776.83,162.13,162.12,336.23]
["binance-futures","SOLUSDT",1748593288646,52.26,162.15,162.14,558.84]
["binance-futures","SOLUSDT",1748593355099,587.26,162.09,162.08,518.95]
["binance-futures","SOLUSDT",1748593397115,590.84,162.09,162.08,537.84]
["binance-futures","SOLUSDT",1748593426172,528.92,162.16,162.15,118.31]
["binance-futures","SOLUSDT",1748593493405,969.27,162.3,162.29,21.91]
["binance-futures","SOLUSDT",1748593502268,531.0,162.34,162.33,89.16]
["binance-futures","SOLUSDT",1748593565022,66.15,162.55,162.54,666.38]
["binance-futures","SOLUSDT",1748593582711,26.32,162.61,162.6,631.35]
["binance-futures","SOLUSDT",1748593633100,107.95,162.79,162.78,527.15]
["binance-futures","SOLUSDT",1748593699527,728.5,162.96,162.95,246.54]
["binance-futures","SOLUSDT",1748593722131,470.9,162.88,162.87,662.58]
["binance-futures","SOLUSDT",1748593762911,68.13,162.78,162.77,872.09]
["binance-futures","SOLUSDT",1748593798375,321.11,162.92,162.91,608.16]
["binance-futures","SOLUSDT",1748593854537,274.88,163.21,163.2,352.22]
["binance-futures","SOLUSDT",1748593892755,823.51,163.27,163.26,544.95]
["binance-futures","SOLUSDT",1748593925605,782.08,163.56,163.55,292.65]
["binance-futures","SOLUSDT",1748593976763,232.24,163.41,163.4,239.11]
["binance-futures","SOLUSDT",1748594015785,339.0,163.56,163.55,558.42]
["binance-futures","SOLUSDT",1748594024576,452.63,163.5,163.49,229.17]
["binance-futures","SOLUSDT",1748594085631,739.52,163.06,163.05,87.21]
["binance-futures","SOLUSDT",1748594143148,346.73,163.03,163.02,601.63]
["binance-futures","SOLUSDT",1748594151586,198.78,163.0,162.99,1184.51]
["binance-futures","SOLUSDT",1748594220668,995.69,163.07,163.06,128.25]
["binance-futures","SOLUSDT",1748594232727,593.73,162.96,162.95,210.58]
["binance-futures","SOLUSDT",1748594284962,430.29,162.98,162.97,278.68]
["binance-futures","SOLUSDT",1748594317262,838.85,162.81,162.8,364.16]
["binance-futures","SOLUSDT",1748594377002,1131.22,163.01,163.0,16.18]
["binance-futures","SOLUSDT",1748594416475,671.11,162.99,162.98,184.72]
["binance-futures","SOLUSDT",1748594454311,894.37,162.99,162.98,30.26]
["binance-futures","SOLUSDT",1748594507687,754.96,162.96,162.95,117.8]
["binance-futures","SOLUSDT",1748594548574,448.01,162.99,162.98,338.74]
["binance-futures","SOLUSDT",1748594567845,345.51,163.1,163.09,296.11]
["binance-futures","SOLUSDT",1748594640486,741.85,163.28,163.27,39.63]
["binance-futures","SOLUSDT",1748594681347,5.07,163.26,163.24,109.03]
["binance-futures","SOLUSDT",1748594706794,1068.45,163.23,163.22,31.23]
["binance-futures","SOLUSDT",1748594734303,338.51,163.33,163.32,134.26]
["binance-futures","SOLUSDT",1748594776134,640.37,163.59,163.58,508.72]
["binance-futures","SOLUSDT",1748594827532,608.73,163.73,163.72,372.64]
["binance-futures","SOLUSDT",1748594859693,220.09,163.63,163.62,375.87]
["binance-futures","SOLUSDT",1748594923302,898.65,163.7,163.69,49.32]
["binance-futures","SOLUSDT",1748594966211,345.24,163.82,163.81,488.16]
["binance-futures","SOLUSDT",1748595004102,97.42,163.78,163.77,461.49]
["binance-futures","SOLUSDT",1748595058118,381.65,163.71,163.7,348.66]
["binance-futures","SOLUSDT",1748595098441,505.76,163.76,163.75,175.8]
["binance-futures","SOLUSDT",1748595118108,564.33,163.72,163.71,278.36]
["binance-futures","SOLUSDT",1748595194584,76.26,163.8,163.79,1322.85]
["binance-futures","SOLUSDT",1748595239592,555.9,163.81,163.8,410.08]
["binance-futures","SOLUSDT",1748595266238,571.76,163.78,163.77,579.99]
["binance-futures","SOLUSDT",1748595340352,433.0,163.64,163.63,795.33]
["binance-futures","SOLUSDT",1748595385913,581.67,163.72,163.71,755.76]
["binance-futures","SOLUSDT",1748595418061,390.74,163.59,163.58,796.47]
["binance-futures","SOLUSDT",1748595440685,341.31,163.6,163.59,550.29]
["binance-futures","SOLUSDT",1748595494244,266.99,163.63,163.62,741.12]
["binance-futures","SOLUSDT",1748595567249,359.36,163.6,163.59,748.3]
["binance-futures","SOLUSDT",1748595585146,1277.87,163.56,163.55,74.21]
["binance-futures","SOLUSDT",1748595640061,683.29,163.57,163.56,304.6]
["binance-futures","SOLUSDT",1748595682350,480.58,163.72,163.71,565.42]
["binance-futures","SOLUSDT",1748595724328,771.27,163.85,163.84,241.55]
["binance-futures","SOLUSDT",1748595774884,124.34,163.85,163.84,644.84]
["binance-futures","SOLUSDT",1748595816972,0.12,163.92,163.91,1214.65]
["binance-futures","SOLUSDT",1748595838400,65.65,163.98,163.97,529.31]
["binance-futures","SOLUSDT",1748595906492,8.67,163.65,163.64,905.12]
["binance-futures","SOLUSDT",1748595946114,364.12,163.91,163.9,825.92]
["binance-futures","SOLUSDT",1748595975129,195.4,163.87,163.86,1385.93]
["binance-futures","SOLUSDT",1748595997480,573.44,163.86,163.85,429.65]
["binance-futures","SOLUSDT",1748596048222,21.33,163.84,163.83,1181.64]
["binance-futures","SOLUSDT",1748596112950,720.54,163.58,163.57,50.49]
["binance-futures","SOLUSDT",1748596130072,208.35,163.53,163.52,724.93]
["binance-futures","SOLUSDT",1748596180567,209.17,163.32,163.31,1404.37]
["binance-futures","SOLUSDT",1748596207896,818.78,163.32,163.31,287.29]
["binance-futures","SOLUSDT",1748596262903,957.25,163.32,163.31,186.88]
["binance-futures","SOLUSDT",1748596313756,326.1,163.26,163.25,957.97]
["binance-futures","SOLUSDT",1748596350086,329.68,163.36,163.35,1088.53]
["binance-futures","SOLUSDT",1748596411761,791.78,163.37,163.36,93.17]
["binance-futures","SOLUSDT",1748596456811,324.88,163.34,163.33,1110.99]
["binance-futures","SOLUSDT",1748596500154,8.65,163.44,163.43,833.63]
["binance-futures","SOLUSDT",1748596511002,149.52,163.32,163.31,398.08]
["binance-futures","SOLUSDT",1748596598881,134.55,163.55,163.54,1412.48]
["binance-futures","SOLUSDT",1748596607448,748.23,163.6,163.59,337.77]
["binance-futures","SOLUSDT",1748596674145,236.78,163.66,163.65,529.47]
["binance-futures","SOLUSDT",1748596692850,235.03,163.68,163.67,369.33]
["binance-futures","SOLUSDT",1748596745288,219.88,163.65,163.64,461.6]
["binance-futures","SOLUSDT",1748596774851,517.0,163.78,163.77,529.24]
["binance-futures","SOLUSDT",1748596836350,554.23,163.83,163.82,406.06]
["binance-futures","SOLUSDT",1748596889302,26.24,163.97,163.96,1128.15]
["binance-futures","SOLUSDT",1748596923491,854.4,163.74,163.73,180.19]
["binance-futures","SOLUSDT",1748596994022,591.85,163.77,163.76,392.32]
["binance-futures","SOLUSDT",1748597041310,549.86,163.77,163.76,190.27]
["binance-futures","SOLUSDT",1748597085675,218.21,163.83,163.82,450.22]
["binance-futures","SOLUSDT",1748597147211,161.33,163.83,163.82,1000.48]
["binance-futures","SOLUSDT",1748597194706,637.51,163.69,163.68,72.85]
["binance-futures","SOLUSDT",1748597242253,1207.3,163.62,163.61,15.23]
["binance-futures","SOLUSDT",1748597251027,631.1,163.62,163.61,574.93]
["binance-futures","SOLUSDT",1748597299366,959.89,163.49,163.48,117.27]
["binance-futures","SOLUSDT",1748597376228,499.23,163.39,163.38,276.02]
["binance-futures","SOLUSDT",1748597407049,694.21,163.38,163.37,326.22]
["binance-futures","SOLUSDT",1748597452502,97.22,163.33,163.32,528.52]
["binance-futures","SOLUSDT",1748597505160,677.18,163.32,163.31,74.25]
["binance-futures","SOLUSDT",1748597542047,330.37,163.19,163.18,551.43]
["binance-futures","SOLUSDT",1748597598892,16.96,162.94,162.93,981.63]
["binance-futures","SOLUSDT",1748597639279,1024.54,162.95,162.94,2.56]
["binance-futures","SOLUSDT",1748597680510,589.55,162.85,162.84,529.4]
["binance-futures","SOLUSDT",1748597735583,725.26,162.74,162.73,153.0]
["binance-futures","SOLUSDT",1748597776023,666.39,162.74,162.73,67.44]
["binance-futures","SOLUSDT",1748597816395,375.47,162.67,162.66,766.23]
["binance-futures","SOLUSDT",1748597862980,94.61,162.29,162.28,184.99]
["binance-futures","SOLUSDT",1748597899275,635.47,161.93,161.92,223.79]
["binance-futures","SOLUSDT",1748597920858,580.1,162.03,162.02,153.26]
["binance-futures","SOLUSDT",1748597944505,1650.16,162.0,161.99,159.48]
["binance-futures","SOLUSDT",1748597979411,675.98,161.85,161.84,58.38]
["binance-futures","SOLUSDT",1748598042512,121.87,161.52,161.51,504.5]
["binance-futures","SOLUSDT",1748598060104,12.74,161.54,161.53,861.2]
["binance-futures","SOLUSDT",1748598096464,190.52,161.62,161.61,487.08]
["binance-futures","SOLUSDT",1748598126289,35.7,161.66,161.65,697.43]
["binance-futures","SOLUSDT",1748598178073,367.13,161.68,161.67,143.63]
["binance-futures","SOLUSDT",1748598222993,181.98,162.11,162.1,968.78]
["binance-futures","SOLUSDT",1748598259706,614.83,161.97,161.96,326.86]
["binance-futures","SOLUSDT",1748598297427,444.06,162.06,162.05,313.08]
["binance-futures","SOLUSDT",1748598340527,1439.87,162.37,162.36,197.29]
["binance-futures","SOLUSDT",1748598376621,253.67,162.2,162.19,363.63]
["binance-futures","SOLUSDT",1748598397197,1389.88,162.11,162.1,23.23]
["binance-futures","SOLUSDT",1748598420556,1040.97,162.14,162.13,222.91]
["binance-futures","SOLUSDT",1748598457894,289.95,161.96,161.95,658.07]
["binance-futures","SOLUSDT",1748598523869,460.27,161.74,161.73,4555.67]
["binance-futures","SOLUSDT",1748598544812,456.07,161.69,161.68,766.62]
["binance-futures","SOLUSDT",1748598583298,999.29,161.77,161.76,347.62]
["binance-futures","SOLUSDT",1748598617408,152.02,161.89,161.88,713.26]
["binance-futures","SOLUSDT",1748598671313,267.49,162.06,162.05,430.86]
["binance-futures","SOLUSDT",1748598720651,98.47,162.08,162.07,1135.16]
["binance-futures","SOLUSDT",1748598748548,1007.07,162.21,162.2,182.21]
["binance-futures","SOLUSDT",1748598801475,1076.16,162.28,162.27,82.04]
["binance-futures","SOLUSDT",1748598851682,146.61,162.61,162.6,268.95]
["binance-futures","SOLUSDT",1748598882855,646.67,162.82,162.81,150.5]
["binance-futures","SOLUSDT",1748598898444,801.73,162.7,162.69,151.46]
["binance-futures","SOLUSDT",1748598976558,100.64,162.81,162.8,1567.12]
["binance-futures","SOLUSDT",1748599015452,260.93,162.92,162.91,684.17]
["binance-futures","SOLUSDT",1748599042689,1151.77,163.02,163.01,408.37]
["binance-futures","SOLUSDT",1748599063091,638.08,163.05,163.04,504.94]
["binance-futures","SOLUSDT",1748599105414,886.51,163.05,163.04,429.84]
["binance-futures","SOLUSDT",1748599184138,1235.23,163.04,163.03,521.92]
["binance-futures","SOLUSDT",1748599202791,818.22,163.04,163.03,186.18]
["binance-futures","SOLUSDT",1748599249859,1075.44,162.97,162.96,68.49]
["binance-futures","SOLUSDT",1748599276334,145.05,162.7,162.69,236.97]
["binance-futures","SOLUSDT",1748599328045,84.69,162.97,162.96,764.79]
["binance-futures","SOLUSDT",1748599378177,645.11,163.19,163.18,347.8]
["binance-futures","SOLUSDT",1748599412248,733.22,163.17,163.16,265.86]
["binance-futures","SOLUSDT",1748599461786,736.64,163.04,163.03,631.9]
["binance-futures","SOLUSDT",1748599512730,1327.43,162.92,162.91,49.31]
["binance-futures","SOLUSDT",1748599549534,77.46,162.71,162.7,701.63]
["binance-futures","SOLUSDT",1748599561235,1298.8,162.75,162.74,224.5]
["binance-futures","SOLUSDT",1748599601807,675.21,162.8,162.79,113.45]
["binance-futures","SOLUSDT",1748599645396,1126.69,162.8,162.79,339.79]
["binance-futures","SOLUSDT",1748599694323,234.73,162.76,162.75,650.55]
["binance-futures","SOLUSDT",1748599737650,400.63,162.73,162.72,355.16]
["binance-futures","SOLUSDT",1748599807571,291.0,162.47,162.46,338.78]
["binance-futures","SOLUSDT",1748599831798,410.3,162.45,162.44,604.59]
["binance-futures","SOLUSDT",1748599872919,437.1,162.65,162.64,346.75]
["binance-futures","SOLUSDT",1748599927181,349.89,162.56,162.55,370.91]
["binance-futures","SOLUSDT",1748599964858,638.77,162.64,162.63,13.05]
["binance-futures","SOLUSDT",1748600017328,618.99,162.39,162.38,122.03]
["binance-futures","SOLUSDT",1748600068371,751.53,162.27,162.26,250.62]
["binance-futures","SOLUSDT",1748600109927,482.02,162.19,162.18,337.37]
["binance-futures","SOLUSDT",1748600120962,136.62,162.21,162.2,710.31]
["binance-futures","SOLUSDT",1748600208445,1244.89,162.39,162.38,15.19]
["binance-futures","SOLUSDT",1748600210296,742.83,162.34,162.33,437.24]
["binance-futures","SOLUSDT",1748600260844,600.75,162.6,162.59,304.22]
["binance-futures","SOLUSDT",1748600303205,136.31,162.6,162.59,645.56]
["binance-futures","SOLUSDT",1748600354908,125.55,162.41,162.4,682.13]
["binance-futures","SOLUSDT",1748600402368,80.64,162.45,162.44,523.48]
["binance-futures","SOLUSDT",1748600447203,548.64,162.29,162.28,377.06]
["binance-futures","SOLUSDT",1748600482278,262.5,162.49,162.48,927.79]
["binance-futures","SOLUSDT",1748600544675,615.68,162.97,162.96,300.32]
["binance-futures","SOLUSDT",1748600589899,74.96,162.97,162.96,1092.7]
["binance-futures","SOLUSDT",1748600629268,63.29,163.11,163.1,626.91]
["binance-futures","SOLUSDT",1748600689477,312.05,163.0,162.99,1477.44]
["binance-futures","SOLUSDT",1748600744328,355.95,162.89,162.88,446.92]
["binance-futures","SOLUSDT",1748600787372,227.67,162.88,162.87,796.49]
["binance-futures","SOLUSDT",1748600834563,243.08,162.88,162.87,691.29]
["binance-futures","SOLUSDT",1748600842822,781.09,162.9,162.89,273.1]
["binance-futures","SOLUSDT",1748600889589,532.93,162.97,162.96,113.82]
["binance-futures","SOLUSDT",1748600944173,375.98,163.05,163.04,264.64]
["binance-futures","SOLUSDT",1748600993033,203.68,163.1,163.09,356.49]
["binance-futures","SOLUSDT",1748601038088,1102.91,163.06,163.05,238.41]
["binance-futures","SOLUSDT",1748601117650,213.16,162.92,162.91,442.35]
["binance-futures","SOLUSDT",1748601140067,590.73,163.08,163.07,35.44]
["binance-futures","SOLUSDT",1748601182511,572.58,163.09,163.08,414.45]
["binance-futures","SOLUSDT",1748601218311,576.5,163.04,163.03,288.04]
["binance-futures","SOLUSDT",1748601277435,28.42,162.92,162.91,1001.17]
["binance-futures","SOLUSDT",1748601333691,13.56,162.9,162.89,933.18]
["binance-futures","SOLUSDT",1748601369131,4.93,162.94,162.93,985.89]
["binance-futures","SOLUSDT",1748601425414,801.39,163.12,163.11,114.42]
["binance-futures","SOLUSDT",1748601434820,94.71,163.18,163.17,847.65]
["binance-futures","SOLUSDT",1748601512862,1328.1,163.02,163.01,7.96]
["binance-futures","SOLUSDT",1748601563501,357.55,163.01,163.0,758.28]
["binance-futures","SOLUSDT",1748601573760,511.96,163.06,163.05,277.1]
["binance-futures","SOLUSDT",1748601616783,89.37,163.11,163.1,325.08]
["binance-futures","SOLUSDT",1748601695057,480.26,162.98,162.97,202.3]
["binance-futures","SOLUSDT",1748601720022,930.66,162.94,162.93,74.64]
["binance-futures","SOLUSDT",1748601768904,873.03,162.89,162.88,1110.99]
["binance-futures","SOLUSDT",1748601809017,237.12,163.05,163.04,608.72]
["binance-futures","SOLUSDT",1748601876552,666.96,163.07,163.06,1071.73]
["binance-futures","SOLUSDT",1748601923188,810.04,162.95,162.94,125.13]
["binance-futures","SOLUSDT",1748601967334,1094.0,163.16,163.15,12.83]
["binance-futures","SOLUSDT",1748602025839,75.13,163.34,163.33,1147.82]
["binance-futures","SOLUSDT",1748602078912,230.14,163.35,163.34,680.29]
["binance-futures","SOLUSDT",1748602116898,564.45,163.36,163.35,479.62]
["binance-futures","SOLUSDT",1748602165341,1304.32,163.5,163.49,59.29]
["binance-futures","SOLUSDT",1748602174956,836.87,163.48,163.47,57.55]
["binance-futures","SOLUSDT",1748602214197,143.24,163.51,163.5,804.47]
["binance-futures","SOLUSDT",1748602270941,1563.95,163.48,163.47,194.41]
["binance-futures","SOLUSDT",1748602316888,705.47,163.52,163.51,358.73]
["binance-futures","SOLUSDT",1748602367192,789.64,163.5,163.49,97.57]
["binance-futures","SOLUSDT",1748602417555,644.39,163.56,163.55,363.32]
["binance-futures","SOLUSDT",1748602460181,1218.66,163.61,163.6,26.61]
["binance-futures","SOLUSDT",1748602515786,1197.71,163.46,163.45,211.36]
["binance-futures","SOLUSDT",1748602563726,80.34,163.58,163.57,713.16]
["binance-futures","SOLUSDT",1748602608499,219.02,163.66,163.65,432.09]
["binance-futures","SOLUSDT",1748602663435,7.05,163.68,163.67,916.25]
["binance-futures","SOLUSDT",1748602700685,508.94,163.68,163.67,362.94]
["binance-futures","SOLUSDT",1748602754746,448.44,163.7,163.69,413.47]
["binance-futures","SOLUSDT",1748602765306,1256.22,163.75,163.74,12.12]
["binance-futures","SOLUSDT",1748602848670,852.67,163.65,163.64,122.85]
["binance-futures","SOLUSDT",1748602859955,221.59,163.69,163.68,1081.87]
["binance-futures","SOLUSDT",1748602903315,1019.06,163.87,163.86,530.04]
["binance-futures","SOLUSDT",1748602948426,1332.42,163.68,163.67,423.61]
["binance-futures","SOLUSDT",1748602999079,1379.86,163.75,163.74,177.73]
["binance-futures","SOLUSDT",1748603044188,376.41,163.75,163.74,753.76]
["binance-futures","SOLUSDT",1748603098018,772.9,163.7,163.69,339.66]
["binance-futures","SOLUSDT",1748603147867,984.64,163.8,163.79,73.39]
["binance-futures","SOLUSDT",1748603195294,1270.79,163.8,163.79,57.09]
["binance-futures","SOLUSDT",1748603230126,185.37,163.82,163.81,426.06]
["binance-futures","SOLUSDT",1748603298206,249.26,163.87,163.86,519.41]
["binance-futures","SOLUSDT",1748603342704,953.81,163.92,163.91,158.07]
["binance-futures","SOLUSDT",1748603380426,712.71,163.95,163.94,218.34]
["binance-futures","SOLUSDT",1748603440686,817.11,163.87,163.86,225.85]
["binance-futures","SOLUSDT",1748603482716,1166.0,163.9,163.89,131.04]
["binance-futures","SOLUSDT",1748603492910,776.84,163.92,163.91,47.91]
["binance-futures","SOLUSDT",1748603542996,433.11,163.81,163.8,407.74]
["binance-futures","SOLUSDT",1748603591433,556.11,163.64,163.63,486.34]
["binance-futures","SOLUSDT",1748603636768,513.27,163.63,163.62,304.78]
["binance-futures","SOLUSDT",1748603689019,1056.55,163.51,163.5,114.96]
["binance-futures","SOLUSDT",1748603733921,270.74,163.58,163.57,488.53]
["binance-futures","SOLUSDT",1748603779578,1037.84,163.59,163.58,400.51]
["binance-futures","SOLUSDT",1748603815181,582.68,163.53,163.52,465.91]
["binance-futures","SOLUSDT",1748603884451,756.48,163.7,163.69,264.48]
["binance-futures","SOLUSDT",1748603930867,64.94,164.04,164.03,471.53]
["binance-futures","SOLUSDT",1748603969798,183.65,163.96,163.95,1404.38]
["binance-futures","SOLUSDT",1748604033849,693.98,164.06,164.05,91.19]
["binance-futures","SOLUSDT",1748604075761,523.54,163.87,163.86,315.34]
["binance-futures","SOLUSDT",1748604118521,258.08,164.0,163.99,749.4]
["binance-futures","SOLUSDT",1748604173055,83.27,163.9,163.89,1328.47]
["binance-futures","SOLUSDT",1748604183892,402.21,163.9,163.89,701.61]
["binance-futures","SOLUSDT",1748604225085,292.18,163.86,163.85,683.37]
["binance-futures","SOLUSDT",1748604274336,624.33,163.9,163.89,266.1]
["binance-futures","SOLUSDT",1748604331083,334.46,163.81,163.8,497.9]
["binance-futures","SOLUSDT",1748604374907,125.84,163.7,163.69,721.5]
["binance-futures","SOLUSDT",1748604430675,422.94,163.69,163.68,291.37]
["binance-futures","SOLUSDT",1748604469198,921.68,163.6,163.59,78.78]
["binance-futures","SOLUSDT",1748604512538,68.02,163.69,163.68,750.74]
["binance-futures","SOLUSDT",1748604550684,1719.65,163.69,163.68,32.98]
["binance-futures","SOLUSDT",1748604615351,605.37,163.76,163.75,355.21]
["binance-futures","SOLUSDT",1748604660699,213.91,163.8,163.79,1278.44]
["binance-futures","SOLUSDT",1748604704919,570.59,163.75,163.74,486.54]
["binance-futures","SOLUSDT",1748604758461,380.29,163.95,163.94,1364.25]
["binance-futures","SOLUSDT",1748604767768,328.49,163.94,163.93,606.18]
["binance-futures","SOLUSDT",1748604847028,759.45,163.84,163.83,107.47]
["binance-futures","SOLUSDT",1748604850897,690.76,163.88,163.87,427.75]
["binance-futures","SOLUSDT",1748604908569,89.21,163.79,163.78,5.6]
["binance-futures","SOLUSDT",1748604952556,157.13,163.79,163.78,499.25]
["binance-futures","SOLUSDT",1748604996131,728.49,163.92,163.91,495.92]
["binance-futures","SOLUSDT",1748605050737,597.96,163.98,163.97,557.0]
["binance-futures","SOLUSDT",1748605099068,368.08,163.89,163.88,466.71]
["binance-futures","SOLUSDT",1748605148202,786.59,163.85,163.84,279.76]
["binance-futures","SOLUSDT",1748605194385,133.42,163.79,163.78,465.29]
["binance-futures","SOLUSDT",1748605237323,516.01,163.72,163.71,355.31]
["binance-futures","SOLUSDT",1748605280613,531.12,163.64,163.63,259.98]
["binance-futures","SOLUSDT",1748605339510,479.96,163.51,163.5,712.28]
["binance-futures","SOLUSDT",1748605349650,65.96,163.49,163.48,686.8]
["binance-futures","SOLUSDT",1748605438052,310.7,163.48,163.47,263.49]
["binance-futures","SOLUSDT",1748605493797,379.3,163.38,163.37,492.97]
["binance-futures","SOLUSDT",1748605503534,187.84,163.4,163.39,473.7]
["binance-futures","SOLUSDT",1748605549812,818.69,163.62,163.61,442.6]
["binance-futures","SOLUSDT",1748605595295,1410.28,163.51,163.5,260.18]
["binance-futures","SOLUSDT",1748605653087,610.09,163.5,163.49,405.57]
["binance-futures","SOLUSDT",1748605702638,402.13,163.39,163.38,571.84]
["binance-futures","SOLUSDT",1748605755232,821.48,163.38,163.37,318.7]
["binance-futures","SOLUSDT",1748605805062,1044.92,163.5,163.49,295.74]
["binance-futures","SOLUSDT",1748605864100,309.21,163.5,163.49,1039.18]
["binance-futures","SOLUSDT",1748605909659,384.84,163.59,163.58,805.75]
["binance-futures","SOLUSDT",1748605953158,865.74,163.6,163.59,605.3]
["binance-futures","SOLUSDT",1748605969469,20.75,163.65,163.64,1069.92]
["binance-futures","SOLUSDT",1748606058963,406.82,163.91,163.9,805.38]
["binance-futures","SOLUSDT",1748606105835,121.32,163.87,163.86,1706.59]
["binance-futures","SOLUSDT",1748606147860,994.5,163.9,163.89,250.98]
["binance-futures","SOLUSDT",1748606161873,949.8,163.9,163.89,291.98]
["binance-futures","SOLUSDT",1748606206096,188.87,163.78,163.76,1455.06]
["binance-futures","SOLUSDT",1748606264143,531.27,163.81,163.8,380.58]
["binance-futures","SOLUSDT",1748606317106,6.25,163.91,163.9,1541.47]
["binance-futures","SOLUSDT",1748606370819,314.22,163.75,163.74,769.03]
["binance-futures","SOLUSDT",1748606420005,83.98,163.7,163.69,503.73]
["binance-futures","SOLUSDT",1748606474532,246.4,163.75,163.74,605.6]
["binance-futures","SOLUSDT",1748606521861,869.79,163.84,163.83,388.73]
["binance-futures","SOLUSDT",1748606568606,65.52,163.79,163.78,1399.17]
["binance-futures","SOLUSDT",1748606634564,35.85,163.77,163.76,248.31]
["binance-futures","SOLUSDT",1748606677274,1404.73,163.81,163.8,105.34]
["binance-futures","SOLUSDT",1748606722510,618.46,163.58,163.57,1161.5]
["binance-futures","SOLUSDT",1748606762186,465.11,163.53,163.52,477.39]
["binance-futures","SOLUSDT",1748606823156,152.57,163.51,163.5,610.52]
["binance-futures","SOLUSDT",1748606872297,183.24,163.62,163.61,594.42]
["binance-futures","SOLUSDT",1748606922918,934.23,163.62,163.61,72.14]
["binance-futures","SOLUSDT",1748606932211,671.36,163.61,163.6,174.91]
["binance-futures","SOLUSDT",1748606980651,68.9,163.03,163.02,785.97]
["binance-futures","SOLUSDT",1748607012597,56.6,163.09,163.08,1106.29]
["binance-futures","SOLUSDT",1748607050023,581.35,162.72,162.71,299.37]
["binance-futures","SOLUSDT",1748607093144,242.73,162.35,162.34,749.32]
["binance-futures","SOLUSDT",1748607128264,750.97,162.6,162.59,14.31]
["binance-futures","SOLUSDT",1748607176333,539.09,162.58,162.57,70.96]
["binance-futures","SOLUSDT",1748607209822,237.89,162.43,162.42,469.73]
["binance-futures","SOLUSDT",1748607246552,587.28,162.35,162.34,30.79]
["binance-futures","SOLUSDT",1748607279188,455.27,162.56,162.55,3.73]
["binance-futures","SOLUSDT",1748607327618,1254.64,162.42,162.41,102.83]
["binance-futures","SOLUSDT",1748607364493,724.97,162.37,162.36,336.43]
["binance-futures","SOLUSDT",1748607401276,84.26,162.22,162.21,1423.13]
["binance-futures","SOLUSDT",1748607408878,279.7,162.38,162.37,819.09]
["binance-futures","SOLUSDT",1748607444398,180.27,162.25,162.24,431.3]
["binance-futures","SOLUSDT",1748607486196,1299.09,162.51,162.5,236.53]
["binance-futures","SOLUSDT",1748607527447,809.04,162.72,162.71,33.52]
["binance-futures","SOLUSDT",1748607575105,463.22,162.71,162.7,19.16]
["binance-futures","SOLUSDT",1748607613723,31.36,162.4,162.39,631.61]
["binance-futures","SOLUSDT",1748607652799,5.28,162.44,162.43,1222.07]
["binance-futures","SOLUSDT",1748607700589,729.72,162.38,162.37,72.33]
["binance-futures","SOLUSDT",1748607745393,468.93,162.4,162.39,51.28]
["binance-futures","SOLUSDT",1748607789357,1215.03,162.23,162.22,343.31]
["binance-futures","SOLUSDT",1748607827198,564.01,161.99,161.98,156.81]
["binance-futures","SOLUSDT",1748607862460,180.28,161.7,161.69,0.14]
["binance-futures","SOLUSDT",1748607899101,1170.64,161.88,161.87,20.82]
["binance-futures","SOLUSDT",1748607945052,207.83,161.95,161.94,558.67]
["binance-futures","SOLUSDT",1748607983350,81.44,162.13,162.12,1045.61]
["binance-futures","SOLUSDT",1748607987461,603.97,162.15,162.14,176.19]
["binance-futures","SOLUSDT",1748608032070,122.71,162.06,162.05,633.55]
["binance-futures","SOLUSDT",1748608083524,296.31,162.24,162.23,543.22]
["binance-futures","SOLUSDT",1748608124762,954.41,162.26,162.25,425.75]
["binance-futures","SOLUSDT",1748608170550,211.73,162.3,162.29,600.07]
["binance-futures","SOLUSDT",1748608220736,580.64,162.29,162.28,103.65]
["binance-futures","SOLUSDT",1748608261739,304.05,162.82,162.81,256.45]
["binance-futures","SOLUSDT",1748608294254,697.51,162.8,162.79,238.37]
["binance-futures","SOLUSDT",1748608342036,9.92,162.72,162.71,554.91]
["binance-futures","SOLUSDT",1748608387375,630.51,162.95,162.94,29.0]
["binance-futures","SOLUSDT",1748608425690,44.78,163.08,163.07,1105.34]
["binance-futures","SOLUSDT",1748608463516,32.29,163.08,163.07,549.23]
["binance-futures","SOLUSDT",1748608477840,121.24,163.07,163.06,668.48]
["binance-futures","SOLUSDT",1748608513212,434.31,163.08,163.07,430.58]
["binance-futures","SOLUSDT",1748608554946,1174.81,162.99,162.98,103.36]
["binance-futures","SOLUSDT",1748608607413,503.46,162.86,162.85,322.47]
["binance-futures","SOLUSDT",1748608650542,159.15,162.84,162.83,368.63]
["binance-futures","SOLUSDT",1748608691061,429.01,162.7,162.69,586.74]
["binance-futures","SOLUSDT",1748608743645,443.6,162.72,162.71,382.76]
["binance-futures","SOLUSDT",1748608792502,268.13,162.76,162.75,302.76]
["binance-futures","SOLUSDT",1748608829986,121.18,162.82,162.81,556.65]
["binance-futures","SOLUSDT",1748608881317,657.89,162.95,162.94,384.38]
["binance-futures","SOLUSDT",1748608934983,543.08,163.01,163.0,496.24]
["binance-futures","SOLUSDT",1748608974600,679.86,163.18,163.17,335.27]
["binance-futures","SOLUSDT",1748609016341,576.64,163.18,163.17,266.07]
["binance-futures","SOLUSDT",1748609030969,276.25,163.25,163.24,460.26]
["binance-futures","SOLUSDT",1748609066150,1126.52,163.33,163.32,172.03]
["binance-futures","SOLUSDT",1748609151119,31.84,163.33,163.32,869.64]
["binance-futures","SOLUSDT",1748609190828,173.44,163.39,163.38,732.52]
["binance-futures","SOLUSDT",1748609202233,220.98,163.48,163.47,649.18]
["binance-futures","SOLUSDT",1748609244314,1021.27,163.47,163.46,212.9]
["binance-futures","SOLUSDT",1748609288110,348.78,163.5,163.49,525.41]
["binance-futures","SOLUSDT",1748609339326,1261.45,163.62,163.61,795.18]
["binance-futures","SOLUSDT",1748609380371,782.45,163.58,163.57,200.79]
["binance-futures","SOLUSDT",1748609428575,619.47,163.43,163.42,428.83]
["binance-futures","SOLUSDT",1748609476279,582.33,163.45,163.44,96.39]
["binance-futures","SOLUSDT",1748609527155,401.04,163.33,163.32,32.65]
["binance-futures","SOLUSDT",1748609570683,433.32,163.33,163.32,275.92]
["binance-futures","SOLUSDT",1748609585328,137.54,163.28,163.27,559.06]
["binance-futures","SOLUSDT",1748609665945,424.61,163.13,163.12,288.99]
["binance-futures","SOLUSDT",1748609710299,308.89,163.05,163.04,176.11]
["binance-futures","SOLUSDT",1748609729823,223.59,163.0,162.99,464.58]
["binance-futures","SOLUSDT",1748609764296,428.9,163.02,163.01,612.87]
["binance-futures","SOLUSDT",1748609812527,470.22,162.99,162.98,68.51]
["binance-futures","SOLUSDT",1748609859879,869.72,162.93,162.92,586.22]
["binance-futures","SOLUSDT",1748609915708,521.14,162.95,162.94,355.96]
["binance-futures","SOLUSDT",1748609961252,453.56,162.99,162.98,313.14]
["binance-futures","SOLUSDT",1748610013709,201.96,162.91,162.9,495.83]
["binance-futures","SOLUSDT",1748610061703,147.04,162.95,162.94,348.06]
["binance-futures","SOLUSDT",1748610116087,617.99,162.98,162.97,254.39]
["binance-futures","SOLUSDT",1748610159503,736.55,163.15,163.14,145.69]
["binance-futures","SOLUSDT",1748610200725,538.63,163.04,163.03,405.79]
["binance-futures","SOLUSDT",1748610255845,345.96,163.04,163.03,194.62]
["binance-futures","SOLUSDT",1748610305890,18.08,163.23,163.22,655.3]
["binance-futures","SOLUSDT",1748610344067,704.13,163.28,163.27,181.1]
["binance-futures","SOLUSDT",1748610395850,220.27,163.12,163.11,347.03]
["binance-futures","SOLUSDT",1748610440162,350.74,163.03,163.02,598.5]
["binance-futures","SOLUSDT",1748610485446,645.7,163.0,162.99,22.33]
["binance-futures","SOLUSDT",1748610493920,62.91,162.97,162.96,650.85]
["binance-futures","SOLUSDT",1748610541381,586.83,162.82,162.81,66.99]
["binance-futures","SOLUSDT",1748610591380,1310.73,162.59,162.58,29.22]
["binance-futures","SOLUSDT",1748610637944,1215.81,162.59,162.58,141.3]
["binance-futures","SOLUSDT",1748610681051,110.95,162.54,162.53,591.97]
["binance-futures","SOLUSDT",1748610736878,383.77,162.43,162.42,611.31]
["binance-futures","SOLUSDT",1748610782333,221.49,162.52,162.51,419.84]
["binance-futures","SOLUSDT",1748610833686,504.7,162.23,162.22,259.74]
["binance-futures","SOLUSDT",1748610881886,84.92,162.26,162.25,1046.61]
["binance-futures","SOLUSDT",1748610917424,757.62,162.21,162.2,277.93]
["binance-futures","SOLUSDT",1748610967564,143.86,162.29,162.28,963.19]
["binance-futures","SOLUSDT",1748610978478,874.2,162.3,162.29,189.36]
["binance-futures","SOLUSDT",1748611020803,302.55,162.2,162.19,834.96]
["binance-futures","SOLUSDT",1748611067189,1510.94,162.14,162.13,28.11]
["binance-futures","SOLUSDT",1748611122513,1072.63,162.13,162.12,268.38]
["binance-futures","SOLUSDT",1748611157400,1318.17,162.09,162.08,553.03]
["binance-futures","SOLUSDT",1748611201091,537.64,162.09,162.08,428.32]
["binance-futures","SOLUSDT",1748611244068,1184.55,161.94,161.93,36.08]
["binance-futures","SOLUSDT",1748611291075,1115.22,161.63,161.62,90.58]
["binance-futures","SOLUSDT",1748611327986,388.08,161.45,161.44,869.43]
["binance-futures","SOLUSDT",1748611373917,335.47,161.62,161.61,495.52]
["binance-futures","SOLUSDT",1748611417355,960.76,161.78,161.77,266.4]
["binance-futures","SOLUSDT",1748611450655,239.89,161.68,161.67,438.93]
["binance-futures","SOLUSDT",1748611504230,674.78,161.6,161.59,3.91]
["binance-futures","SOLUSDT",1748611513413,238.04,161.61,161.6,432.15]
["binance-futures","SOLUSDT",1748611551971,857.6,161.74,161.73,172.49]
["binance-futures","SOLUSDT",1748611632428,697.68,161.72,161.71,495.16]
["binance-futures","SOLUSDT",1748611646261,492.56,161.76,161.75,623.54]
["binance-futures","SOLUSDT",1748611682193,35.08,161.78,161.77,627.45]
["binance-futures","SOLUSDT",1748611720243,164.62,161.95,161.94,1174.28]
["binance-futures","SOLUSDT",1748611779581,807.5,161.91,161.9,296.86]
["binance-futures","SOLUSDT",1748611808999,505.02,162.05,162.04,191.31]
["binance-futures","SOLUSDT",1748611845194,180.51,161.83,161.82,310.66]
["binance-futures","SOLUSDT",1748611882407,487.43,161.85,161.84,403.25]
["binance-futures","SOLUSDT",1748611923772,19.94,162.1,162.09,1019.68]
["binance-futures","SOLUSDT",1748611957908,689.18,161.61,161.6,198.86]
["binance-futures","SOLUSDT",1748612001742,381.89,161.83,161.82,335.4]
["binance-futures","SOLUSDT",1748612046169,59.36,162.05,162.04,329.14]
["binance-futures","SOLUSDT",1748612072568,87.01,162.08,162.07,389.54]
["binance-futures","SOLUSDT",1748612116140,22.94,162.0,161.99,169.17]
["binance-futures","SOLUSDT",1748612129277,82.7,161.91,161.9,587.86]
["binance-futures","SOLUSDT",1748612160507,185.62,161.74,161.73,150.11]
["binance-futures","SOLUSDT",1748612195781,290.59,161.71,161.7,737.02]
["binance-futures","SOLUSDT",1748612250949,300.7,161.87,161.86,564.62]
["binance-futures","SOLUSDT",1748612277839,145.3,162.0,161.99,724.58]
["binance-futures","SOLUSDT",1748612314233,472.21,162.25,162.24,437.56]
["binance-futures","SOLUSDT",1748612353951,185.58,162.31,162.3,709.52]
["binance-futures","SOLUSDT",1748612397749,1082.57,162.1,162.09,15.69]
["binance-futures","SOLUSDT",1748612434372,341.6,162.13,162.12,243.71]
["binance-futures","SOLUSDT",1748612478988,443.27,162.23,162.22,257.88]
["binance-futures","SOLUSDT",1748612521784,173.94,162.14,162.13,575.69]
["binance-futures","SOLUSDT",1748612561169,752.74,162.3,162.29,157.17]
["binance-futures","SOLUSDT",1748612612868,161.16,162.22,162.21,603.7]
["binance-futures","SOLUSDT",1748612650582,541.3,162.24,162.23,289.28]
["binance-futures","SOLUSDT",1748612659263,467.75,162.15,162.14,284.04]
["binance-futures","SOLUSDT",1748612706573,570.7,162.28,162.27,309.55]
["binance-futures","SOLUSDT",1748612773018,72.74,162.36,162.35,405.93]
["binance-futures","SOLUSDT",1748612781305,146.98,162.36,162.35,566.05]
["binance-futures","SOLUSDT",1748612817288,404.64,162.0,161.99,101.77]
["binance-futures","SOLUSDT",1748612854543,346.43,162.29,162.28,649.89]
["binance-futures","SOLUSDT",1748612898761,218.59,162.2,162.19,373.88]
["binance-futures","SOLUSDT",1748612937608,22.9,162.42,162.41,696.99]
["binance-futures","SOLUSDT",1748612980343,256.06,162.05,162.04,865.73]
["binance-futures","SOLUSDT",1748613021254,1368.14,162.0,161.99,2.44]
["binance-futures","SOLUSDT",1748613057917,445.14,161.63,161.62,734.17]
["binance-futures","SOLUSDT",1748613106032,396.97,161.54,161.53,858.71]
["binance-futures","SOLUSDT",1748613139277,189.66,161.31,161.3,1123.1]
["binance-futures","SOLUSDT",1748613184971,491.73,161.49,161.48,656.51]
["binance-futures","SOLUSDT",1748613190424,476.16,161.47,161.46,302.13]
["binance-futures","SOLUSDT",1748613260632,607.89,161.47,161.46,280.19]
["binance-futures","SOLUSDT",1748613268534,355.17,161.54,161.53,898.01]
["binance-futures","SOLUSDT",1748613317471,20.86,161.38,161.37,1064.92]
["binance-futures","SOLUSDT",1748613342620,406.32,161.04,161.03,499.86]
["binance-futures","SOLUSDT",1748613386635,625.16,160.76,160.75,253.52]
["binance-futures","SOLUSDT",1748613436825,829.95,160.88,160.87,332.46]
["binance-futures","SOLUSDT",1748613467861,371.27,161.02,161.01,659.72]
["binance-futures","SOLUSDT",1748613504781,662.72,160.92,160.91,223.23]
["binance-futures","SOLUSDT",1748613545296,653.73,160.97,160.96,944.91]
["binance-futures","SOLUSDT",1748613594020,397.37,160.77,160.76,167.94]
["binance-futures","SOLUSDT",1748613627339,672.72,161.06,161.05,56.75]
["binance-futures","SOLUSDT",1748613671738,99.5,160.99,160.98,433.35]
["binance-futures","SOLUSDT",1748613712769,161.54,161.09,161.08,956.13]
["binance-futures","SOLUSDT",1748613742343,328.94,160.71,160.7,536.74]
["binance-futures","SOLUSDT",1748613749855,759.37,160.48,160.47,245.44]
["binance-futures","SOLUSDT",1748613794823,417.04,160.66,160.65,508.73]
["binance-futures","SOLUSDT",1748613856823,785.14,160.63,160.62,243.05]
["binance-futures","SOLUSDT",1748613864728,412.18,160.83,160.82,326.09]
["binance-futures","SOLUSDT",1748613914315,115.82,161.07,161.06,1305.29]
["binance-futures","SOLUSDT",1748613944527,132.15,161.1,161.09,708.52]
["binance-futures","SOLUSDT",1748613980776,521.79,160.98,160.97,361.93]
["binance-futures","SOLUSDT",1748614036607,1203.19,161.21,161.2,58.15]
["binance-futures","SOLUSDT",1748614061409,570.44,161.46,161.45,586.28]
["binance-futures","SOLUSDT",1748614098439,633.91,161.43,161.42,274.24]
["binance-futures","SOLUSDT",1748614124415,1125.73,161.5,161.49,813.6]
["binance-futures","SOLUSDT",1748614184425,203.66,161.19,161.18,271.0]
["binance-futures","SOLUSDT",1748614221316,836.59,160.9,160.89,19.09]
["binance-futures","SOLUSDT",1748614267265,69.92,161.14,161.13,1419.97]
["binance-futures","SOLUSDT",1748614276487,585.56,161.08,161.07,340.59]
["binance-futures","SOLUSDT",1748614342692,96.75,160.8,160.79,1043.49]
["binance-futures","SOLUSDT",1748614351443,427.96,160.62,160.61,59.76]
["binance-futures","SOLUSDT",1748614401168,38.09,161.05,161.04,485.19]
["binance-futures","SOLUSDT",1748614432851,583.89,161.08,161.07,109.36]
["binance-futures","SOLUSDT",1748614471789,902.57,160.94,160.93,417.75]
["binance-futures","SOLUSDT",1748614531314,300.1,160.84,160.83,579.42]
["binance-futures","SOLUSDT",1748614557670,0.96,161.06,161.05,1405.65]
["binance-futures","SOLUSDT",1748614594431,940.26,161.07,161.06,243.7]
["binance-futures","SOLUSDT",1748614618088,347.51,161.13,161.12,536.85]
["binance-futures","SOLUSDT",1748614679754,758.14,160.95,160.94,274.17]
["binance-futures","SOLUSDT",1748614717496,701.04,161.19,161.18,366.8]
["binance-futures","SOLUSDT",1748614763117,594.1,160.96,160.95,151.77]
["binance-futures","SOLUSDT",1748614802829,805.93,160.98,160.97,57.99]
["binance-futures","SOLUSDT",1748614840466,251.57,161.0,160.99,475.97]
["binance-futures","SOLUSDT",1748614851703,273.94,161.05,161.04,498.99]
["binance-futures","SOLUSDT",1748614925991,106.58,160.91,160.9,456.95]
["binance-futures","SOLUSDT",1748614933869,1077.45,160.69,160.68,160.28]
["binance-futures","SOLUSDT",1748614976679,337.7,160.5,160.49,549.11]
["binance-futures","SOLUSDT",1748615006060,496.78,160.45,160.44,659.51]
["binance-futures","SOLUSDT",1748615053478,253.57,160.35,160.34,808.91]
["binance-futures","SOLUSDT",1748615090786,394.94,160.46,160.45,707.46]
["binance-futures","SOLUSDT",1748615150878,29.81,160.4,160.39,161.08]
["binance-futures","SOLUSDT",1748615173516,216.01,160.41,160.4,441.78]
["binance-futures","SOLUSDT",1748615212609,850.63,160.36,160.35,129.53]
["binance-futures","SOLUSDT",1748615256002,930.48,160.26,160.25,147.49]
["binance-futures","SOLUSDT",1748615293677,14.3,160.18,160.17,1155.43]
["binance-futures","SOLUSDT",1748615329375,767.0,160.34,160.33,186.2]
["binance-futures","SOLUSDT",1748615377050,604.25,160.38,160.37,389.47]
["binance-futures","SOLUSDT",1748615411280,181.4,160.45,160.44,824.01]
["binance-futures","SOLUSDT",1748615446512,209.79,160.69,160.68,847.81]
["binance-futures","SOLUSDT",1748615461454,490.65,160.78,160.77,666.42]
["binance-futures","SOLUSDT",1748615490330,175.2,160.87,160.86,544.11]
["binance-futures","SOLUSDT",1748615535186,374.7,161.16,161.15,606.32]
["binance-futures","SOLUSDT",1748615582029,168.17,161.56,161.55,566.67]
["binance-futures","SOLUSDT",1748615606905,669.16,161.45,161.44,514.26]
["binance-futures","SOLUSDT",1748615651535,2.27,161.6,161.59,792.79]
["binance-futures","SOLUSDT",1748615705812,1329.81,161.28,161.27,160.88]
["binance-futures","SOLUSDT",1748615735677,281.82,161.25,161.24,788.64]
["binance-futures","SOLUSDT",1748615772453,250.78,161.42,161.41,771.46]
["binance-futures","SOLUSDT",1748615808695,314.29,161.52,161.51,530.17]
["binance-futures","SOLUSDT",1748615856817,760.82,161.66,161.65,333.02]
["binance-futures","SOLUSDT",1748615890903,1786.25,161.89,161.88,350.33]
["binance-futures","SOLUSDT",1748615928294,3498.93,161.9,161.89,460.77]
["binance-futures","SOLUSDT",1748615943395,880.97,161.86,161.85,204.48]
["binance-futures","SOLUSDT",1748616015492,774.68,161.75,161.74,354.66]
["binance-futures","SOLUSDT",1748616025071,913.14,161.74,161.73,305.18]
["binance-futures","SOLUSDT",1748616074347,604.74,161.52,161.51,263.44]
["binance-futures","SOLUSDT",1748616100570,358.77,161.5,161.49,609.13]
["binance-futures","SOLUSDT",1748616149276,1105.56,161.56,161.55,352.7]
["binance-futures","SOLUSDT",1748616205455,270.41,161.52,161.51,487.64]
["binance-futures","SOLUSDT",1748616229067,179.61,161.62,161.61,698.65]
["binance-futures","SOLUSDT",1748616276302,252.41,161.56,161.55,445.74]
["binance-futures","SOLUSDT",1748616298312,1149.11,161.51,161.5,326.91]
["binance-futures","SOLUSDT",1748616365933,1217.86,161.49,161.48,271.68]
["binance-futures","SOLUSDT",1748616403551,788.63,161.19,161.18,27.94]
["binance-futures","SOLUSDT",1748616428247,201.04,161.15,161.14,595.4]
["binance-futures","SOLUSDT",1748616488165,994.64,161.4,161.39,116.78]
["binance-futures","SOLUSDT",1748616526921,40.46,161.24,161.23,883.7]
["binance-futures","SOLUSDT",1748616535879,129.64,161.22,161.21,523.18]
["binance-futures","SOLUSDT",1748616588956,501.61,161.3,161.29,309.11]
["binance-futures","SOLUSDT",1748616615264,390.42,161.09,161.08,167.36]
["binance-futures","SOLUSDT",1748616661164,164.43,160.92,160.91,857.23]
["binance-futures","SOLUSDT",1748616715731,396.32,160.99,160.98,323.52]
["binance-futures","SOLUSDT",1748616737848,237.24,160.94,160.93,1173.06]
["binance-futures","SOLUSDT",1748616785677,140.6,160.7,160.69,856.45]
["binance-futures","SOLUSDT",1748616844991,181.56,160.7,160.69,780.98]
["binance-futures","SOLUSDT",1748616872068,657.73,160.67,160.66,386.94]
["binance-futures","SOLUSDT",1748616910909,958.85,160.94,160.93,332.02]
["binance-futures","SOLUSDT",1748616935837,353.54,161.11,161.1,783.61]
["binance-futures","SOLUSDT",1748616996406,309.41,161.47,161.46,494.79]
["binance-futures","SOLUSDT",1748617034903,729.24,161.22,161.21,488.09]
["binance-futures","SOLUSDT",1748617085677,62.32,161.27,161.26,569.67]
["binance-futures","SOLUSDT",1748617129618,286.48,161.18,161.17,502.1]
["binance-futures","SOLUSDT",1748617171524,329.2,161.2,161.19,566.25]
["binance-futures","SOLUSDT",1748617184824,1145.7,161.08,161.07,156.55]
["binance-futures","SOLUSDT",1748617219053,674.31,160.94,160.93,231.56]
["binance-futures","SOLUSDT",1748617257098,23.06,160.88,160.87,666.41]
["binance-futures","SOLUSDT",1748617306285,516.42,161.09,161.08,306.09]
["binance-futures","SOLUSDT",1748617369044,487.15,161.07,161.06,483.49]
["binance-futures","SOLUSDT",1748617395891,891.23,161.17,161.16,445.06]
["binance-futures","SOLUSDT",1748617434585,561.91,161.31,161.3,409.7]
["binance-futures","SOLUSDT",1748617460162,415.95,161.21,161.2,1058.58]
["binance-futures","SOLUSDT",1748617523232,557.41,161.47,161.46,183.23]
["binance-futures","SOLUSDT",1748617559747,475.92,161.58,161.57,331.82]
["binance-futures","SOLUSDT",1748617589118,522.25,161.61,161.6,159.78]
["binance-futures","SOLUSDT",1748617647963,1008.67,161.54,161.53,63.47]
["binance-futures","SOLUSDT",1748617688540,432.16,161.68,161.67,181.48]
["binance-futures","SOLUSDT",1748617702602,724.31,161.7,161.69,509.91]
["binance-futures","SOLUSDT",1748617739652,515.8,161.73,161.72,762.06]
["binance-futures","SOLUSDT",1748617780063,322.13,161.7,161.69,829.57]
["binance-futures","SOLUSDT",1748617838511,23.02,161.71,161.7,892.51]
["binance-futures","SOLUSDT",1748617870020,937.66,161.66,161.65,354.18]
["binance-futures","SOLUSDT",1748617918468,797.97,161.34,161.33,268.83]
["binance-futures","SOLUSDT",1748617971763,406.09,161.29,161.28,611.48]
["binance-futures","SOLUSDT",1748617998681,164.35,161.43,161.42,667.72]
["binance-futures","SOLUSDT",1748618048366,636.94,161.62,161.61,127.96]
["binance-futures","SOLUSDT",1748618068214,531.94,161.55,161.54,204.76]
["binance-futures","SOLUSDT",1748618132735,382.29,161.73,161.72,787.7]
["binance-futures","SOLUSDT",1748618180331,253.11,161.93,161.92,416.45]
["binance-futures","SOLUSDT",1748618219050,230.12,161.63,161.62,395.08]
["binance-futures","SOLUSDT",1748618229740,753.69,161.53,161.52,212.16]
["binance-futures","SOLUSDT",1748618308045,395.94,161.37,161.36,370.36]
["binance-futures","SOLUSDT",1748618348651,163.56,161.09,161.08,1217.3]
["binance-futures","SOLUSDT",1748618365708,0.38,161.12,161.11,675.55]
["binance-futures","SOLUSDT",1748618397578,651.63,161.02,161.01,245.75]
["binance-futures","SOLUSDT",1748618446790,88.79,161.02,161.01,515.43]
["binance-futures","SOLUSDT",1748618501221,211.8,161.17,161.16,441.39]
["binance-futures","SOLUSDT",1748618528247,680.11,161.21,161.2,454.71]
["binance-futures","SOLUSDT",1748618576442,607.51,161.49,161.48,346.57]
["binance-futures","SOLUSDT",1748618636543,593.14,161.57,161.56,378.74]
["binance-futures","SOLUSDT",1748618661791,22.39,161.59,161.58,1550.08]
["binance-futures","SOLUSDT",1748618714214,517.26,161.64,161.63,324.96]
["binance-futures","SOLUSDT",1748618735264,349.7,161.3,161.29,388.72]
["binance-futures","SOLUSDT",1748618804132,531.34,161.65,161.64,155.4]
["binance-futures","SOLUSDT",1748618843955,15.49,161.7,161.69,533.71]
["binance-futures","SOLUSDT",1748618872435,680.06,161.82,161.81,355.16]
["binance-futures","SOLUSDT",1748618893152,334.89,161.92,161.91,225.27]
["binance-futures","SOLUSDT",1748618932211,561.71,161.95,161.94,366.6]
["binance-futures","SOLUSDT",1748618969607,404.38,162.17,162.16,523.12]
["binance-futures","SOLUSDT",1748619029959,603.24,162.06,162.05,250.68]
["binance-futures","SOLUSDT",1748619057439,352.11,161.99,161.98,566.45]
["binance-futures","SOLUSDT",1748619105367,123.86,162.19,162.18,773.14]
["binance-futures","SOLUSDT",1748619160104,413.67,161.77,161.76,742.24]
["binance-futures","SOLUSDT",1748619180254,212.53,161.8,161.79,277.11]
["binance-futures","SOLUSDT",1748619230062,318.5,161.74,161.73,1107.77]
["binance-futures","SOLUSDT",1748619251129,331.47,161.69,161.68,542.74]
["binance-futures","SOLUSDT",1748619316758,319.75,161.59,161.58,955.86]
["binance-futures","SOLUSDT",1748619356420,258.46,161.57,161.56,521.52]
["binance-futures","SOLUSDT",1748619381817,1277.14,161.36,161.35,9.94]
["binance-futures","SOLUSDT",1748619402051,331.25,161.34,161.33,620.08]
["binance-futures","SOLUSDT",1748619478628,568.79,161.39,161.38,146.11]
["binance-futures","SOLUSDT",1748619508684,337.78,161.07,161.06,471.06]
["binance-futures","SOLUSDT",1748619525041,133.0,161.07,161.06,1052.06]
["binance-futures","SOLUSDT",1748619565165,181.88,161.05,161.04,585.34]
["binance-futures","SOLUSDT",1748619621839,167.55,161.0,160.99,523.74]
["binance-futures","SOLUSDT",1748619658137,208.45,161.04,161.03,333.33]
["binance-futures","SOLUSDT",1748619698466,1022.4,161.01,161.0,106.4]
["binance-futures","SOLUSDT",1748619746689,106.24,161.35,161.34,257.28]
["binance-futures","SOLUSDT",1748619767599,1498.4,161.42,161.41,575.11]
["binance-futures","SOLUSDT",1748619827624,603.16,161.4,161.39,428.43]
["binance-futures","SOLUSDT",1748619883324,269.92,161.36,161.35,752.25]
["binance-futures","SOLUSDT",1748619912073,616.21,161.2,161.19,14.37]
["binance-futures","SOLUSDT",1748619978255,327.72,161.45,161.44,1051.06]
["binance-futures","SOLUSDT",1748620019421,717.61,161.41,161.4,144.86]
["binance-futures","SOLUSDT",1748620052521,770.53,161.41,161.4,218.98]
["binance-futures","SOLUSDT",1748620071845,515.12,161.34,161.33,360.47]
["binance-futures","SOLUSDT",1748620119065,89.42,161.43,161.42,484.31]
["binance-futures","SOLUSDT",1748620180805,421.85,161.22,161.21,437.8]
["binance-futures","SOLUSDT",1748620217017,455.37,161.39,161.38,329.31]
["binance-futures","SOLUSDT",1748620260184,674.96,161.42,161.41,177.08]
["binance-futures","SOLUSDT",1748620325450,522.45,161.58,161.57,331.03]
["binance-futures","SOLUSDT",1748620357592,120.31,161.6,161.59,513.02]
["binance-futures","SOLUSDT",1748620402202,159.37,161.55,161.54,394.92]
["binance-futures","SOLUSDT",1748620468601,376.54,161.2,161.19,1020.89]
["binance-futures","SOLUSDT",1748620494904,308.97,161.31,161.3,709.5]
["binance-futures","SOLUSDT",1748620546071,270.06,161.55,161.54,200.74]
["binance-futures","SOLUSDT",1748620588395,251.91,161.46,161.45,676.89]
["binance-futures","SOLUSDT",1748620623540,270.0,161.34,161.33,463.38]
["binance-futures","SOLUSDT",1748620641025,222.49,161.22,161.21,1091.9]
["binance-futures","SOLUSDT",1748620729842,503.03,161.12,161.11,627.3]
["binance-futures","SOLUSDT",1748620743456,950.71,161.1,161.09,188.94]
["binance-futures","SOLUSDT",1748620783378,517.54,161.06,161.05,277.51]
["binance-futures","SOLUSDT",1748620828819,695.16,160.96,160.95,188.37]
["binance-futures","SOLUSDT",1748620887116,288.91,160.85,160.84,964.39]
["binance-futures","SOLUSDT",1748620918471,881.94,160.83,160.82,211.59]
["binance-futures","SOLUSDT",1748620958474,65.89,160.83,160.82,1266.71]
["binance-futures","SOLUSDT",1748621021149,336.37,160.77,160.76,759.44]
["binance-futures","SOLUSDT",1748621045969,125.84,160.82,160.81,275.11]
["binance-futures","SOLUSDT",1748621097105,309.2,160.75,160.74,912.54]
["binance-futures","SOLUSDT",1748621116955,373.65,160.9,160.89,657.56]
["binance-futures","SOLUSDT",1748621179093,724.14,161.38,161.37,441.02]
["binance-futures","SOLUSDT",1748621228449,636.33,161.6,161.59,524.55]
["binance-futures","SOLUSDT",1748621252397,896.04,161.62,161.61,496.6]
["binance-futures","SOLUSDT",1748621311877,736.59,161.59,161.58,283.46]
["binance-futures","SOLUSDT",1748621320634,550.89,161.68,161.67,866.06]
["binance-futures","SOLUSDT",1748621395853,54.0,161.64,161.63,702.45]
["binance-futures","SOLUSDT",1748621418146,994.62,161.54,161.53,36.07]
["binance-futures","SOLUSDT",1748621458606,252.08,161.47,161.46,524.8]
["binance-futures","SOLUSDT",1748621498272,700.45,161.31,161.3,324.21]
["binance-futures","SOLUSDT",1748621563593,583.03,161.16,161.15,792.5]
["binance-futures","SOLUSDT",1748621588373,629.05,160.99,160.98,675.3]
["binance-futures","SOLUSDT",1748621641928,1399.26,161.06,161.05,189.08]
["binance-futures","SOLUSDT",1748621659149,621.36,160.96,160.95,105.68]
["binance-futures","SOLUSDT",1748621725149,484.69,161.08,161.07,338.11]
["binance-futures","SOLUSDT",1748621778193,1748.99,160.9,160.89,9.04]
["binance-futures","SOLUSDT",1748621799268,497.75,160.8,160.79,367.84]
["binance-futures","SOLUSDT",1748621852563,590.73,160.62,160.61,240.19]
["binance-futures","SOLUSDT",1748621902884,0.13,160.42,160.41,1188.75]
["binance-futures","SOLUSDT",1748621930783,1389.58,160.4,160.39,59.41]
["binance-futures","SOLUSDT",1748621950409,505.68,160.38,160.37,547.77]
["binance-futures","SOLUSDT",1748621989226,1132.63,160.39,160.38,100.99]
["binance-futures","SOLUSDT",1748622056836,203.47,160.31,160.3,778.63]
["binance-futures","SOLUSDT",1748622071621,55.75,160.3,160.29,970.81]
["binance-futures","SOLUSDT",1748622108583,899.74,160.16,160.15,510.74]
["binance-futures","SOLUSDT",1748622159625,864.63,160.17,160.16,391.98]
["binance-futures","SOLUSDT",1748622191546,19.19,160.19,160.18,611.19]
["binance-futures","SOLUSDT",1748622229103,626.12,160.22,160.21,293.26]
["binance-futures","SOLUSDT",1748622276590,879.18,159.93,159.92,204.35]
["binance-futures","SOLUSDT",1748622297632,642.49,160.04,160.03,118.59]
["binance-futures","SOLUSDT",1748622348819,550.17,159.86,159.85,613.07]
["binance-futures","SOLUSDT",1748622394116,665.96,160.06,160.05,467.82]
["binance-futures","SOLUSDT",1748622419576,785.52,159.97,159.96,15.31]
["binance-futures","SOLUSDT",1748622439229,133.51,160.14,160.13,926.65]
["binance-futures","SOLUSDT",1748622475459,89.02,160.28,160.27,1076.39]
["binance-futures","SOLUSDT",1748622539170,185.19,159.38,159.37,443.22]
["binance-futures","SOLUSDT",1748622553386,940.29,159.33,159.32,82.24]
["binance-futures","SOLUSDT",1748622588208,442.24,159.09,159.08,204.95]
["binance-futures","SOLUSDT",1748622620484,247.54,158.73,158.72,191.1]
["binance-futures","SOLUSDT",1748622665036,383.52,158.69,158.68,104.34]
["binance-futures","SOLUSDT",1748622699278,33.53,158.87,158.86,359.36]
["binance-futures","SOLUSDT",1748622751048,584.05,158.21,158.2,58.71]
["binance-futures","SOLUSDT",1748622776279,29.36,157.03,157.02,269.29]
["binance-futures","SOLUSDT",1748622810958,70.64,156.31,156.3,255.48]
["binance-futures","SOLUSDT",1748622831307,284.0,157.29,157.28,191.82]
["binance-futures","SOLUSDT",1748622886860,284.38,157.03,157.02,1.86]
["binance-futures","SOLUSDT",1748622894317,274.03,157.08,157.07,84.54]
["binance-futures","SOLUSDT",1748622962243,3.0,157.64,157.63,110.2]
["binance-futures","SOLUSDT",1748622989131,256.55,157.23,157.22,161.51]
["binance-futures","SOLUSDT",1748623003286,155.1,157.19,157.18,332.76]
["binance-futures","SOLUSDT",1748623037204,180.04,157.44,157.43,268.36]
["binance-futures","SOLUSDT",1748623068782,165.4,157.31,157.3,262.67]
["binance-futures","SOLUSDT",1748623113708,214.55,157.55,157.54,307.99]
["binance-futures","SOLUSDT",1748623147856,550.4,157.69,157.68,193.96]
["binance-futures","SOLUSDT",1748623198644,25.0,158.06,158.05,717.73]
["binance-futures","SOLUSDT",1748623224034,352.71,157.9,157.89,344.84]
["binance-futures","SOLUSDT",1748623258209,75.31,157.96,157.95,386.36]
["binance-futures","SOLUSDT",1748623278338,120.47,157.72,157.71,896.75]
["binance-futures","SOLUSDT",1748623335834,605.92,157.95,157.94,67.59]
["binance-futures","SOLUSDT",1748623370830,265.08,158.0,157.99,467.64]
["binance-futures","SOLUSDT",1748623396347,623.34,158.05,158.04,201.41]
["binance-futures","SOLUSDT",1748623450359,322.69,157.7,157.69,194.55]
["binance-futures","SOLUSDT",1748623458121,30.64,157.68,157.67,526.77]
["binance-futures","SOLUSDT",1748623516855,257.47,157.76,157.75,497.39]
["binance-futures","SOLUSDT",1748623530089,70.47,157.66,157.65,1112.79]
["binance-futures","SOLUSDT",1748623573331,157.17,157.28,157.27,983.18]
["binance-futures","SOLUSDT",1748623608351,16.08,157.35,157.34,382.1]
["binance-futures","SOLUSDT",1748623659423,9.75,157.48,157.47,703.67]
["binance-futures","SOLUSDT",1748623685772,499.39,157.69,157.68,405.22]
["binance-futures","SOLUSDT",1748623720864,711.74,157.84,157.83,409.22]
["binance-futures","SOLUSDT",1748623777894,7.49,157.42,157.41,1107.89]
["binance-futures","SOLUSDT",1748623800346,433.06,157.47,157.46,31.84]
["binance-futures","SOLUSDT",1748623835361,16.34,157.28,157.27,700.66]
["binance-futures","SOLUSDT",1748623860011,62.71,157.01,157.0,65.62]
["binance-futures","SOLUSDT",1748623912475,332.67,157.08,157.07,195.75]
["binance-futures","SOLUSDT",1748623920417,921.52,157.02,157.01,143.26]
["binance-futures","SOLUSDT",1748623977453,288.2,157.08,157.07,429.82]
["binance-futures","SOLUSDT",1748624026728,515.41,157.39,157.38,207.83]
["binance-futures","SOLUSDT",1748624034349,235.6,157.5,157.49,386.7]
["binance-futures","SOLUSDT",1748624096145,423.52,157.55,157.54,302.36]
["binance-futures","SOLUSDT",1748624114691,41.65,157.66,157.65,226.26]
["binance-futures","SOLUSDT",1748624150441,1262.49,157.87,157.86,110.99]
["binance-futures","SOLUSDT",1748624179963,502.98,157.84,157.83,347.79]
["binance-futures","SOLUSDT",1748624230573,322.99,157.78,157.77,191.33]
["binance-futures","SOLUSDT",1748624267809,251.98,157.91,157.9,370.25]
["binance-futures","SOLUSDT",1748624302284,897.88,157.92,157.91,4.02]
["binance-futures","SOLUSDT",1748624349119,268.45,157.7,157.69,330.19]
["binance-futures","SOLUSDT",1748624386545,395.33,157.79,157.78,454.74]
["binance-futures","SOLUSDT",1748624430641,308.9,157.78,157.77,426.79]
["binance-futures","SOLUSDT",1748624451114,806.38,157.99,157.98,12.16]
["binance-futures","SOLUSDT",1748624501958,994.46,158.06,158.05,289.69]
["binance-futures","SOLUSDT",1748624509855,436.34,158.07,158.06,292.12]
["binance-futures","SOLUSDT",1748624570099,1162.15,158.32,158.31,73.52]
["binance-futures","SOLUSDT",1748624580158,892.95,158.38,158.37,296.04]
["binance-futures","SOLUSDT",1748624623922,267.95,158.19,158.18,163.33]
["binance-futures","SOLUSDT",1748624654149,154.98,158.09,158.08,363.63]
["binance-futures","SOLUSDT",1748624706098,29.7,158.35,158.34,536.11]
["binance-futures","SOLUSDT",1748624741995,1448.66,158.46,158.45,50.15]
["binance-futures","SOLUSDT",1748624776617,283.8,158.57,158.56,529.31]
["binance-futures","SOLUSDT",1748624824662,93.87,158.66,158.65,696.43]
["binance-futures","SOLUSDT",1748624861118,299.98,158.63,158.62,473.73]
["binance-futures","SOLUSDT",1748624880076,300.75,158.55,158.54,154.39]
["binance-futures","SOLUSDT",1748624946155,60.8,158.64,158.63,770.13]
["binance-futures","SOLUSDT",1748624982439,1157.36,158.65,158.64,366.33]
["binance-futures","SOLUSDT",1748625005554,654.65,158.56,158.55,384.36]
["binance-futures","SOLUSDT",1748625066800,335.87,158.75,158.74,733.65]
["binance-futures","SOLUSDT",1748625104937,1125.79,158.69,158.68,11.23]
["binance-futures","SOLUSDT",1748625113546,465.19,158.61,158.6,299.81]
["binance-futures","SOLUSDT",1748625185018,504.09,158.65,158.64,940.13]
["binance-futures","SOLUSDT",1748625199608,1111.81,158.56,158.55,322.27]
["binance-futures","SOLUSDT",1748625238489,28.82,158.44,158.43,966.85]
["binance-futures","SOLUSDT",1748625275792,584.36,158.48,158.47,397.83]
["binance-futures","SOLUSDT",1748625326837,392.9,158.47,158.46,137.66]
["binance-futures","SOLUSDT",1748625365183,767.04,158.47,158.46,397.78]
["binance-futures","SOLUSDT",1748625405582,868.29,158.53,158.52,192.47]
["binance-futures","SOLUSDT",1748625450348,0.16,158.6,158.59,1733.05]
["binance-futures","SOLUSDT",1748625487051,98.15,158.98,158.97,1926.04]
["binance-futures","SOLUSDT",1748625510099,727.89,158.95,158.94,249.87]
["binance-futures","SOLUSDT",1748625571028,207.69,159.05,159.04,600.52]
["binance-futures","SOLUSDT",1748625609495,180.14,159.01,159.0,493.57]
["binance-futures","SOLUSDT",1748625637850,498.47,158.89,158.88,108.85]
["binance-futures","SOLUSDT",1748625654927,318.37,158.6,158.59,778.33]
["binance-futures","SOLUSDT",1748625701789,757.03,158.57,158.56,78.82]
["binance-futures","SOLUSDT",1748625764984,80.39,158.75,158.74,819.29]
["binance-futures","SOLUSDT",1748625780022,811.69,158.84,158.83,402.56]
["binance-futures","SOLUSDT",1748625828819,543.35,158.99,158.98,431.45]
["binance-futures","SOLUSDT",1748625869367,555.76,158.93,158.92,265.74]
["binance-futures","SOLUSDT",1748625914976,1122.82,158.74,158.73,493.6]
["binance-futures","SOLUSDT",1748625963872,129.32,158.84,158.83,1056.54]
["binance-futures","SOLUSDT",1748626002727,973.81,158.59,158.58,307.43]
["binance-futures","SOLUSDT",1748626026911,296.73,158.73,158.72,647.33]
["binance-futures","SOLUSDT",1748626090511,571.95,158.67,158.66,135.07]
["binance-futures","SOLUSDT",1748626130067,475.15,158.79,158.78,779.23]
["binance-futures","SOLUSDT",1748626160175,381.24,158.86,158.85,986.41]
["binance-futures","SOLUSDT",1748626221511,949.31,158.73,158.72,25.91]
["binance-futures","SOLUSDT",1748626230006,83.21,158.64,158.63,789.78]
["binance-futures","SOLUSDT",1748626291283,819.63,158.56,158.55,194.36]
["binance-futures","SOLUSDT",1748626304110,706.58,158.5,158.49,41.56]
["binance-futures","SOLUSDT",1748626352700,772.5,158.45,158.44,232.85]
["binance-futures","SOLUSDT",1748626381489,362.94,158.5,158.49,422.77]
["binance-futures","SOLUSDT",1748626429210,1360.57,158.41,158.4,119.3]
["binance-futures","SOLUSDT",1748626476773,408.56,158.51,158.5,363.36]
["binance-futures","SOLUSDT",1748626510080,148.22,158.48,158.47,482.66]
["binance-futures","SOLUSDT",1748626564474,79.01,158.72,158.71,591.73]
["binance-futures","SOLUSDT",1748626603567,576.81,158.9,158.89,240.4]
["binance-futures","SOLUSDT",1748626642238,376.99,158.78,158.77,902.83]
["binance-futures","SOLUSDT",1748626695115,681.99,158.93,158.92,148.18]
["binance-futures","SOLUSDT",1748626737911,285.48,158.75,158.74,784.35]
["binance-futures","SOLUSDT",1748626777211,656.71,158.62,158.61,413.29]
["binance-futures","SOLUSDT",1748626812402,123.77,158.71,158.7,1274.99]
["binance-futures","SOLUSDT",1748626828020,522.36,158.73,158.72,402.0]
["binance-futures","SOLUSDT",1748626880643,1234.25,158.55,158.54,218.91]
["binance-futures","SOLUSDT",1748626955510,696.42,158.62,158.61,416.31]
["binance-futures","SOLUSDT",1748626966590,271.22,158.66,158.65,705.03]
["binance-futures","SOLUSDT",1748627022160,576.6,158.66,158.65,522.47]
["binance-futures","SOLUSDT",1748627061201,127.15,158.6,158.59,991.32]
["binance-futures","SOLUSDT",1748627119849,226.14,158.41,158.4,410.68]
["binance-futures","SOLUSDT",1748627162301,246.71,158.46,158.45,866.71]
["binance-futures","SOLUSDT",1748627200516,345.22,158.58,158.57,594.64]
["binance-futures","SOLUSDT",1748627249518,228.11,158.03,158.02,411.12]
["binance-futures","SOLUSDT",1748627285820,842.15,157.97,157.96,350.05]
["binance-futures","SOLUSDT",1748627329384,658.29,157.99,157.98,169.94]
["binance-futures","SOLUSDT",1748627375123,109.17,157.96,157.95,791.7]
["binance-futures","SOLUSDT",1748627414863,483.75,158.07,158.06,333.13]
["binance-futures","SOLUSDT",1748627441530,776.94,158.16,158.15,630.13]
["binance-futures","SOLUSDT",1748627465167,1289.98,158.2,158.19,680.84]
["binance-futures","SOLUSDT",1748627504676,305.72,158.15,158.14,504.37]
["binance-futures","SOLUSDT",1748627555171,1656.0,158.27,158.26,57.11]
["binance-futures","SOLUSDT",1748627588822,236.35,158.37,158.36,716.94]
["binance-futures","SOLUSDT",1748627648431,729.25,158.38,158.37,320.4]
["binance-futures","SOLUSDT",1748627690306,518.98,158.23,158.22,379.08]
["binance-futures","SOLUSDT",1748627730372,755.92,158.34,158.33,113.07]
["binance-futures","SOLUSDT",1748627785619,297.02,158.31,158.3,733.02]
["binance-futures","SOLUSDT",1748627827269,602.29,158.29,158.28,561.04]
["binance-futures","SOLUSDT",1748627874111,581.13,158.33,158.32,403.2]
["binance-futures","SOLUSDT",1748627925361,645.59,158.45,158.44,1268.9]
["binance-futures","SOLUSDT",1748627972465,1262.87,158.33,158.32,330.33]
["binance-futures","SOLUSDT",1748628000740,1440.89,158.5,158.49,7.55]
["binance-futures","SOLUSDT",1748628023493,232.92,158.5,158.49,482.98]
["binance-futures","SOLUSDT",1748628064638,1113.04,158.54,158.53,6.66]
["binance-futures","SOLUSDT",1748628136186,1646.97,158.75,158.74,1080.11]
["binance-futures","SOLUSDT",1748628155018,821.42,158.78,158.77,424.67]
["binance-futures","SOLUSDT",1748628195667,36.19,158.6,158.59,1704.67]
["binance-futures","SOLUSDT",1748628232150,630.0,158.55,158.54,220.26]
["binance-futures","SOLUSDT",1748628287906,472.76,158.44,158.43,247.62]
["binance-futures","SOLUSDT",1748628339979,695.58,158.25,158.24,99.44]
["binance-futures","SOLUSDT",1748628380069,406.37,158.4,158.39,425.43]
["binance-futures","SOLUSDT",1748628422516,356.78,158.75,158.74,978.31]
["binance-futures","SOLUSDT",1748628466105,2068.57,159.06,159.05,90.86]
["binance-futures","SOLUSDT",1748628504394,955.48,159.03,159.02,103.79]
["binance-futures","SOLUSDT",1748628529725,491.01,159.13,159.12,315.89]
["binance-futures","SOLUSDT",1748628588876,66.56,159.32,159.31,452.22]
["binance-futures","SOLUSDT",1748628627182,335.09,159.34,159.33,223.8]
["binance-futures","SOLUSDT",1748628656829,418.81,159.49,159.48,398.25]
["binance-futures","SOLUSDT",1748628674283,397.97,159.47,159.46,526.53]
["binance-futures","SOLUSDT",1748628712422,140.63,159.45,159.44,587.39]
["binance-futures","SOLUSDT",1748628745674,604.31,159.51,159.5,90.8]
["binance-futures","SOLUSDT",1748628799642,50.2,159.34,159.33,650.9]
["binance-futures","SOLUSDT",1748628853036,495.03,159.29,159.28,334.85]
["binance-futures","SOLUSDT",1748628883060,13.81,159.44,159.43,731.5]
["binance-futures","SOLUSDT",1748628932443,140.06,159.66,159.65,612.53]
["binance-futures","SOLUSDT",1748628981754,145.84,159.6,159.59,984.15]
["binance-futures","SOLUSDT",1748629017318,561.88,159.64,159.63,369.47]
["binance-futures","SOLUSDT",1748629062347,898.22,159.54,159.53,220.51]
["binance-futures","SOLUSDT",1748629113613,120.17,159.69,159.67,94.63]
["binance-futures","SOLUSDT",1748629149368,530.29,159.62,159.61,200.06]
["binance-futures","SOLUSDT",1748629177849,595.81,159.8,159.79,363.88]
["binance-futures","SOLUSDT",1748629195912,621.42,159.73,159.72,417.82]
["binance-futures","SOLUSDT",1748629234799,211.36,159.59,159.58,683.63]
["binance-futures","SOLUSDT",1748629308670,82.22,159.9,159.89,806.05]
["binance-futures","SOLUSDT",1748629321432,500.16,160.04,160.03,875.96]
["binance-futures","SOLUSDT",1748629367160,722.99,160.04,160.03,630.5]
["binance-futures","SOLUSDT",1748629398044,241.27,160.14,160.13,658.03]
["binance-futures","SOLUSDT",1748629444946,997.49,160.27,160.26,208.09]
["binance-futures","SOLUSDT",1748629495380,260.1,160.31,160.3,519.88]
["binance-futures","SOLUSDT",1748629529538,450.6,160.44,160.43,267.06]
["binance-futures","SOLUSDT",1748629572501,266.95,160.52,160.51,543.81]
["binance-futures","SOLUSDT",1748629619472,142.64,160.57,160.56,448.41]
["binance-futures","SOLUSDT",1748629656976,366.13,160.54,160.53,186.23]
["binance-futures","SOLUSDT",1748629666207,352.05,160.53,160.52,513.66]
["binance-futures","SOLUSDT",1748629747228,197.51,160.61,160.6,360.53]
["binance-futures","SOLUSDT",1748629751146,524.83,160.61,160.6,443.62]
["binance-futures","SOLUSDT",1748629799335,731.09,160.56,160.55,280.48]
["binance-futures","SOLUSDT",1748629838043,406.1,160.5,160.49,482.75]
["binance-futures","SOLUSDT",1748629907603,627.7,160.23,160.22,121.97]
["binance-futures","SOLUSDT",1748629929654,661.46,160.21,160.2,151.3]
["binance-futures","SOLUSDT",1748629971318,402.43,160.2,160.19,492.28]
["binance-futures","SOLUSDT",1748630022418,298.33,160.18,160.17,643.48]
["binance-futures","SOLUSDT",1748630060374,1271.42,160.18,160.17,92.12]
["binance-futures","SOLUSDT",1748630109118,499.91,160.06,160.05,594.76]
["binance-futures","SOLUSDT",1748630165061,688.29,160.07,160.06,172.11]
["binance-futures","SOLUSDT",1748630208699,594.58,160.08,160.07,134.69]
["binance-futures","SOLUSDT",1748630260897,9.0,160.35,160.34,1196.25]
["binance-futures","SOLUSDT",1748630302174,170.91,160.3,160.29,1391.46]
["binance-futures","SOLUSDT",1748630351366,494.36,160.37,160.36,238.84]
["binance-futures","SOLUSDT",1748630356800,628.79,160.38,160.37,364.29]
["binance-futures","SOLUSDT",1748630401056,324.88,160.27,160.26,846.73]
["binance-futures","SOLUSDT",1748630452318,399.74,160.3,160.29,318.39]
["binance-futures","SOLUSDT",1748630495264,447.76,160.27,160.26,773.44]
["binance-futures","SOLUSDT",1748630539822,178.38,160.26,160.25,441.03]
["binance-futures","SOLUSDT",1748630574559,225.65,160.25,160.24,928.62]
["binance-futures","SOLUSDT",1748630637487,425.39,160.3,160.29,857.49]
["binance-futures","SOLUSDT",1748630684218,300.13,160.17,160.16,531.26]
["binance-futures","SOLUSDT",1748630723331,522.13,160.28,160.27,263.94]
["binance-futures","SOLUSDT",1748630783442,231.4,160.28,160.27,309.46]
["binance-futures","SOLUSDT",1748630840112,376.17,160.32,160.31,371.62]
["binance-futures","SOLUSDT",1748630883304,91.46,160.29,160.28,597.56]
["binance-futures","SOLUSDT",1748630940624,720.88,160.27,160.26,293.89]
["binance-futures","SOLUSDT",1748630946547,698.49,160.27,160.26,330.66]
["binance-futures","SOLUSDT",1748631031762,389.53,160.2,160.19,207.36]
["binance-futures","SOLUSDT",1748631041137,1401.48,160.13,160.12,33.12]
["binance-futures","SOLUSDT",1748631083771,315.28,160.21,160.2,871.83]
["binance-futures","SOLUSDT",1748631126584,475.82,160.31,160.3,457.44]
["binance-futures","SOLUSDT",1748631206882,247.78,160.31,160.3,599.74]
["binance-futures","SOLUSDT",1748631225762,167.79,160.3,160.29,952.29]
["binance-futures","SOLUSDT",1748631270300,103.6,160.24,160.23,581.83]
["binance-futures","SOLUSDT",1748631312057,604.24,160.26,160.25,261.52]
["binance-futures","SOLUSDT",1748631371101,185.31,160.21,160.2,435.78]
["binance-futures","SOLUSDT",1748631411631,201.95,160.38,160.37,403.09]
["binance-futures","SOLUSDT",1748631456975,200.48,160.34,160.33,657.54]
["binance-futures","SOLUSDT",1748631511332,236.89,160.22,160.21,450.82]
["binance-futures","SOLUSDT",1748631569213,7.33,160.34,160.33,1749.4]
["binance-futures","SOLUSDT",1748631611344,124.97,160.35,160.34,969.08]
["binance-futures","SOLUSDT",1748631658748,122.14,160.32,160.31,2625.87]
["binance-futures","SOLUSDT",1748631669149,537.69,160.36,160.35,307.41]
["binance-futures","SOLUSDT",1748631709726,691.04,160.54,160.53,160.05]
["binance-futures","SOLUSDT",1748631783067,247.41,160.56,160.55,513.31]
["binance-futures","SOLUSDT",1748631801971,286.73,160.49,160.48,616.1]
["binance-futures","SOLUSDT",1748631846549,556.55,160.53,160.52,299.35]
["binance-futures","SOLUSDT",1748631885423,558.85,160.45,160.44,99.73]
["binance-futures","SOLUSDT",1748631940614,955.84,160.43,160.42,40.93]
["binance-futures","SOLUSDT",1748631982941,36.95,160.41,160.4,1484.54]
["binance-futures","SOLUSDT",1748632030812,228.05,160.41,160.4,491.88]
["binance-futures","SOLUSDT",1748632084469,673.39,160.2,160.19,693.03]
["binance-futures","SOLUSDT",1748632140305,367.38,160.13,160.12,700.14]
["binance-futures","SOLUSDT",1748632177509,725.89,160.13,160.12,1142.93]
["binance-futures","SOLUSDT",1748632225198,510.25,160.15,160.14,608.63]
["binance-futures","SOLUSDT",1748632235200,626.92,160.19,160.18,476.53]
["binance-futures","SOLUSDT",1748632323962,330.56,160.15,160.14,520.68]
["binance-futures","SOLUSDT",1748632332858,930.94,160.18,160.17,228.44]
["binance-futures","SOLUSDT",1748632376675,419.53,160.31,160.3,542.1]
["binance-futures","SOLUSDT",1748632428128,303.68,160.31,160.3,466.75]
["binance-futures","SOLUSDT",1748632476319,1166.72,160.4,160.39,311.85]
["binance-futures","SOLUSDT",1748632520143,57.04,160.38,160.37,758.85]
["binance-futures","SOLUSDT",1748632561498,236.57,160.38,160.37,641.04]
["binance-futures","SOLUSDT",1748632607490,699.79,160.46,160.45,433.3]
["binance-futures","SOLUSDT",1748632661544,34.66,160.52,160.51,478.65]
["binance-futures","SOLUSDT",1748632716917,425.01,160.56,160.55,272.19]
["binance-futures","SOLUSDT",1748632753554,89.77,160.82,160.81,1111.5]
["binance-futures","SOLUSDT",1748632800620,263.51,160.7,160.69,471.51]
["binance-futures","SOLUSDT",1748632850832,842.58,160.74,160.73,103.31]
["binance-futures","SOLUSDT",1748632892188,551.58,160.66,160.65,524.02]
["binance-futures","SOLUSDT",1748632934899,1001.53,160.73,160.72,23.27]
["binance-futures","SOLUSDT",1748632944430,38.66,160.67,160.66,829.57]
["binance-futures","SOLUSDT",1748632991376,676.05,160.59,160.58,512.66]
["binance-futures","SOLUSDT",1748633042800,355.21,160.64,160.63,1057.74]
["binance-futures","SOLUSDT",1748633091558,15.01,160.57,160.56,581.23]
["binance-futures","SOLUSDT",1748633148143,907.52,160.55,160.54,333.93]
["binance-futures","SOLUSDT",1748633189758,918.45,160.55,160.54,163.53]
["binance-futures","SOLUSDT",1748633231704,555.98,160.52,160.51,185.0]
["binance-futures","SOLUSDT",1748633266468,166.09,160.51,160.5,744.2]
["binance-futures","SOLUSDT",1748633331452,160.69,160.44,160.43,648.37]
["binance-futures","SOLUSDT",1748633380000,944.09,160.43,160.42,105.54]
["binance-futures","SOLUSDT",1748633421090,550.58,160.47,160.46,862.14]
["binance-futures","SOLUSDT",1748633478001,438.66,160.52,160.51,987.24]
["binance-futures","SOLUSDT",1748633522156,6.01,160.41,160.4,196.12]
["binance-futures","SOLUSDT",1748633577276,89.99,160.42,160.41,1093.67]
["binance-futures","SOLUSDT",1748633581544,443.59,160.42,160.41,321.18]
["binance-futures","SOLUSDT",1748633630252,399.74,160.49,160.48,495.54]
["binance-futures","SOLUSDT",1748633676474,51.9,160.48,160.47,796.23]
["binance-futures","SOLUSDT",1748633732231,1150.16,160.58,160.57,215.19]
["binance-futures","SOLUSDT",1748633775708,915.54,160.61,160.6,474.31]
["binance-futures","SOLUSDT",1748633820684,661.38,160.58,160.57,48.69]
["binance-futures","SOLUSDT",1748633857393,199.69,160.68,160.67,639.62]
["binance-futures","SOLUSDT",1748633921029,645.43,160.49,160.48,633.94]
["binance-futures","SOLUSDT",1748633960833,1550.58,160.37,160.36,273.6]
["binance-futures","SOLUSDT",1748634000774,219.4,160.5,160.49,1149.67]
["binance-futures","SOLUSDT",1748634054096,1098.31,160.41,160.4,294.35]
["binance-futures","SOLUSDT",1748634096736,842.92,160.54,160.53,243.89]
["binance-futures","SOLUSDT",1748634141218,282.38,160.32,160.31,695.27]
["binance-futures","SOLUSDT",1748634193646,733.56,160.38,160.37,585.1]
["binance-futures","SOLUSDT",1748634204024,876.89,160.43,160.42,602.48]
["binance-futures","SOLUSDT",1748634245651,1635.38,160.62,160.61,102.35]
["binance-futures","SOLUSDT",1748634296146,20.82,160.68,160.67,828.66]
["binance-futures","SOLUSDT",1748634349278,287.62,160.61,160.6,1002.73]
["binance-futures","SOLUSDT",1748634393738,120.66,160.42,160.41,1790.37]
["binance-futures","SOLUSDT",1748634452995,394.86,160.58,160.57,998.96]
["binance-futures","SOLUSDT",1748634491299,282.64,160.62,160.61,815.4]
["binance-futures","SOLUSDT",1748634534438,212.15,160.63,160.62,688.54]
["binance-futures","SOLUSDT",1748634575970,530.47,160.71,160.7,958.41]
["binance-futures","SOLUSDT",1748634631299,586.88,160.83,160.82,566.53]
["binance-futures","SOLUSDT",1748634671264,320.95,160.79,160.78,336.39]
["binance-futures","SOLUSDT",1748634716493,469.64,160.79,160.78,147.93]
["binance-futures","SOLUSDT",1748634770490,795.08,160.78,160.77,253.46]
["binance-futures","SOLUSDT",1748634781229,55.02,160.78,160.77,1013.9]
["binance-futures","SOLUSDT",1748634866997,423.29,160.89,160.88,662.59]
["binance-futures","SOLUSDT",1748634909916,195.81,160.85,160.84,758.29]
["binance-futures","SOLUSDT",1748634918735,398.49,160.9,160.89,571.0]
["binance-futures","SOLUSDT",1748634960549,359.86,161.14,161.13,542.48]
["binance-futures","SOLUSDT",1748634996846,923.15,161.19,161.18,225.37]
["binance-futures","SOLUSDT",1748635050633,445.77,161.13,161.12,670.63]
["binance-futures","SOLUSDT",1748635101775,684.02,161.05,161.04,478.38]
["binance-futures","SOLUSDT",1748635146174,592.39,160.84,160.83,12.43]
["binance-futures","SOLUSDT",1748635184699,935.12,160.73,160.72,221.48]
["binance-futures","SOLUSDT",1748635223869,303.01,160.69,160.68,877.21]
["binance-futures","SOLUSDT",1748635264477,988.47,160.78,160.77,427.74]
["binance-futures","SOLUSDT",1748635318761,661.71,160.5,160.49,96.04]
["binance-futures","SOLUSDT",1748635361052,644.15,160.46,160.45,192.75]
["binance-futures","SOLUSDT",1748635409175,359.12,160.29,160.28,1161.02]
["binance-futures","SOLUSDT",1748635456769,1117.05,160.29,160.28,15.29]
["binance-futures","SOLUSDT",1748635465563,488.2,160.21,160.2,318.36]
["binance-futures","SOLUSDT",1748635511380,251.88,160.23,160.22,1248.24]
["binance-futures","SOLUSDT",1748635553568,667.33,160.15,160.14,198.39]
["binance-futures","SOLUSDT",1748635605251,483.92,160.12,160.11,748.66]
["binance-futures","SOLUSDT",1748635649775,63.64,160.11,160.1,781.01]
["binance-futures","SOLUSDT",1748635695938,597.25,160.03,160.02,304.58]
["binance-futures","SOLUSDT",1748635740796,610.95,159.9,159.89,227.73]
["binance-futures","SOLUSDT",1748635797166,251.88,159.87,159.86,1045.05]
["binance-futures","SOLUSDT",1748635838775,213.05,160.05,160.04,669.42]
["binance-futures","SOLUSDT",1748635882198,596.0,160.09,160.08,457.75]
["binance-futures","SOLUSDT",1748635947785,480.62,160.06,160.05,684.04]
["binance-futures","SOLUSDT",1748635990264,1197.2,160.12,160.11,33.21]
["binance-futures","SOLUSDT",1748636039057,257.52,160.15,160.14,605.57]
["binance-futures","SOLUSDT",1748636049027,416.38,160.07,160.06,494.0]
["binance-futures","SOLUSDT",1748636101404,665.25,160.1,160.09,727.18]
["binance-futures","SOLUSDT",1748636194935,1031.36,160.03,160.02,949.48]
["binance-futures","SOLUSDT",1748636204477,921.6,160.04,160.03,22.17]
["binance-futures","SOLUSDT",1748636261090,310.8,160.1,160.09,681.48]
["binance-futures","SOLUSDT",1748636309923,623.68,160.14,160.13,149.81]
["binance-futures","SOLUSDT",1748636357227,862.08,160.2,160.19,528.46]
["binance-futures","SOLUSDT",1748636413138,8.32,160.33,160.32,1783.98]
["binance-futures","SOLUSDT",1748636454143,648.59,160.53,160.52,388.53]
["binance-futures","SOLUSDT",1748636496189,263.58,160.44,160.43,553.77]
["binance-futures","SOLUSDT",1748636564105,415.06,160.4,160.39,907.52]
["binance-futures","SOLUSDT",1748636606506,253.98,160.29,160.28,1140.29]
["binance-futures","SOLUSDT",1748636656311,547.84,160.22,160.21,719.86]
["binance-futures","SOLUSDT",1748636701110,578.51,160.25,160.24,307.95]
["binance-futures","SOLUSDT",1748636768502,313.4,160.14,160.13,1259.93]
["binance-futures","SOLUSDT",1748636817917,551.41,160.14,160.13,179.49]
["binance-futures","SOLUSDT",1748636868636,34.02,160.1,160.09,1132.45]
["binance-futures","SOLUSDT",1748636876851,216.34,160.12,160.11,1058.55]
["binance-futures","SOLUSDT",1748636924766,601.14,159.96,159.95,629.97]
["binance-futures","SOLUSDT",1748636976226,198.93,159.86,159.85,1466.55]
["binance-futures","SOLUSDT",1748637026400,956.57,159.88,159.87,557.37]
["binance-futures","SOLUSDT",1748637083556,103.21,159.9,159.89,871.24]
["binance-futures","SOLUSDT",1748637134795,1078.1,159.91,159.9,537.29]
["binance-futures","SOLUSDT",1748637202657,170.68,159.96,159.95,1214.62]
["binance-futures","SOLUSDT",1748637246470,1686.31,159.85,159.84,57.78]
["binance-futures","SOLUSDT",1748637294586,928.21,159.88,159.87,321.9]
["binance-futures","SOLUSDT",1748637339665,309.99,159.89,159.88,1615.41]
["binance-futures","SOLUSDT",1748637404150,222.35,159.95,159.94,949.98]
["binance-futures","SOLUSDT",1748637450899,628.22,159.86,159.85,128.39]
["binance-futures","SOLUSDT",1748637506641,407.09,159.98,159.97,818.3]
["binance-futures","SOLUSDT",1748637566877,335.91,159.98,159.97,1124.88]
["binance-futures","SOLUSDT",1748637619062,570.35,160.06,160.05,526.23]
["binance-futures","SOLUSDT",1748637626327,348.88,160.02,160.01,566.67]
["binance-futures","SOLUSDT",1748637674335,363.17,160.12,160.11,1048.78]
["binance-futures","SOLUSDT",1748637729363,65.91,160.23,160.22,634.68]
["binance-futures","SOLUSDT",1748637780669,111.08,160.2,160.19,840.6]
["binance-futures","SOLUSDT",1748637825752,393.41,160.32,160.31,582.44]
["binance-futures","SOLUSDT",1748637881649,141.75,160.46,160.45,1061.51]
["binance-futures","SOLUSDT",1748637938803,429.31,160.39,160.38,314.02]
["binance-futures","SOLUSDT",1748637986350,1055.76,160.54,160.53,556.27]
["binance-futures","SOLUSDT",1748638032229,1888.11,160.43,160.42,104.29]
["binance-futures","SOLUSDT",1748638083447,924.82,160.34,160.33,229.97]
["binance-futures","SOLUSDT",1748638135345,729.58,160.26,160.25,691.07]
["binance-futures","SOLUSDT",1748638196343,612.3,160.15,160.14,277.29]
["binance-futures","SOLUSDT",1748638247393,1360.55,160.23,160.22,385.56]
["binance-futures","SOLUSDT",1748638254853,727.87,160.23,160.22,845.95]
["binance-futures","SOLUSDT",1748638309362,380.0,160.22,160.21,480.84]
["binance-futures","SOLUSDT",1748638373419,634.72,160.16,160.15,268.44]
["binance-futures","SOLUSDT",1748638432212,548.38,160.11,160.1,607.62]
["binance-futures","SOLUSDT",1748638485313,934.64,160.09,160.08,388.12]
["binance-futures","SOLUSDT",1748638550442,759.83,159.99,159.98,300.43]
["binance-futures","SOLUSDT",1748638617453,698.13,159.99,159.98,158.29]
["binance-futures","SOLUSDT",1748638664195,737.64,159.92,159.91,222.31]
["binance-futures","SOLUSDT",1748638727254,622.69,159.81,159.8,469.61]
["binance-futures","SOLUSDT",1748638792317,352.3,159.79,159.78,569.29]
["binance-futures","SOLUSDT",1748638838264,724.84,159.83,159.82,346.76]
["binance-futures","SOLUSDT",1748638885206,2309.53,159.79,159.78,490.14]
["binance-futures","SOLUSDT",1748638905227,407.68,159.82,159.81,1112.97]
["binance-futures","SOLUSDT",1748638943653,198.29,159.87,159.86,1485.46]
["binance-futures","SOLUSDT",1748639043085,687.55,159.89,159.88,337.28]
["binance-futures","SOLUSDT",1748639054154,165.95,159.92,159.91,843.53]
["binance-futures","SOLUSDT",1748639106045,10.55,160.01,160.0,1093.11]
["binance-futures","SOLUSDT",1748639148065,804.85,160.09,160.08,1531.97]
["binance-futures","SOLUSDT",1748639209204,1171.56,160.1,160.09,241.77]
["binance-futures","SOLUSDT",1748639271254,443.37,160.2,160.19,1992.46]
["binance-futures","SOLUSDT",1748639312632,224.11,160.22,160.21,1273.79]
["binance-futures","SOLUSDT",1748639372775,526.46,160.21,160.2,482.68]
["binance-futures","SOLUSDT",1748639438098,237.41,160.27,160.26,822.01]
["binance-futures","SOLUSDT",1748639488546,1016.97,160.26,160.25,468.75]
["binance-futures","SOLUSDT",1748639533700,1595.15,160.38,160.37,158.34]
["binance-futures","SOLUSDT",1748639551362,176.41,160.39,160.38,383.82]
["binance-futures","SOLUSDT",1748639640089,662.73,160.58,160.57,280.5]
["binance-futures","SOLUSDT",1748639685323,1020.79,160.52,160.51,43.92]
["binance-futures","SOLUSDT",1748639709681,389.93,160.61,160.6,692.44]
["binance-futures","SOLUSDT",1748639745618,1115.64,160.53,160.52,222.27]
["binance-futures","SOLUSDT",1748639792422,127.56,160.7,160.69,1887.42]
["binance-futures","SOLUSDT",1748639849362,476.46,160.56,160.55,1589.33]
["binance-futures","SOLUSDT",1748639915279,640.1,160.59,160.58,346.45]
["binance-futures","SOLUSDT",1748639970618,1208.5,160.57,160.56,313.59]
["binance-futures","SOLUSDT",1748640040510,47.62,160.48,160.47,794.32]
["binance-futures","SOLUSDT",1748640089260,358.46,160.53,160.52,1155.76]
["binance-futures","SOLUSDT",1748640155421,731.74,160.68,160.67,272.24]
["binance-futures","SOLUSDT",1748640210677,139.14,160.75,160.74,404.7]
["binance-futures","SOLUSDT",1748640230722,70.54,160.78,160.77,328.93]
["binance-futures","SOLUSDT",1748640324888,805.93,160.7,160.69,90.64]
["binance-futures","SOLUSDT",1748640376811,456.21,160.65,160.64,421.09]
["binance-futures","SOLUSDT",1748640404216,1028.88,160.59,160.58,64.87]
["binance-futures","SOLUSDT",1748640498407,205.07,160.6,160.59,724.54]
["binance-futures","SOLUSDT",1748640555037,201.25,160.68,160.67,208.93]
["binance-futures","SOLUSDT",1748640558029,549.6,160.64,160.63,299.55]
["binance-futures","SOLUSDT",1748640622688,308.34,160.56,160.55,291.71]
["binance-futures","SOLUSDT",1748640681225,102.29,160.69,160.68,525.16]
["binance-futures","SOLUSDT",1748640748824,453.95,160.67,160.66,363.69]
["binance-futures","SOLUSDT",1748640809544,141.53,160.69,160.68,502.09]
["binance-futures","SOLUSDT",1748640873188,268.8,160.74,160.73,149.48]
["binance-futures","SOLUSDT",1748640930915,272.07,160.79,160.78,528.94]
["binance-futures","SOLUSDT",1748640979973,212.09,160.85,160.84,454.64]
["binance-futures","SOLUSDT",1748641042315,614.2,160.51,160.5,129.41]
["binance-futures","SOLUSDT",1748641098752,824.69,160.36,160.35,135.08]
["binance-futures","SOLUSDT",1748641138438,148.84,160.41,160.4,497.64]
["binance-futures","SOLUSDT",1748641200865,118.63,160.25,160.24,448.35]
["binance-futures","SOLUSDT",1748641248082,842.17,160.27,160.26,27.2]
["binance-futures","SOLUSDT",1748641302126,99.71,160.2,160.19,576.15]
["binance-futures","SOLUSDT",1748641309335,322.87,160.2,160.19,50.91]
["binance-futures","SOLUSDT",1748641361236,524.33,160.12,160.11,90.66]
["binance-futures","SOLUSDT",1748641422420,385.78,160.1,160.09,51.07]
["binance-futures","SOLUSDT",1748641470473,206.94,160.0,159.99,638.66]
["binance-futures","SOLUSDT",1748641514518,256.2,159.83,159.82,234.21]
["binance-futures","SOLUSDT",1748641576044,89.31,160.04,160.03,417.25]
["binance-futures","SOLUSDT",1748641623505,37.79,160.07,160.06,576.19]
["binance-futures","SOLUSDT",1748641686313,345.92,160.12,160.11,65.91]
["binance-futures","SOLUSDT",1748641741514,311.62,159.97,159.96,42.25]
["binance-futures","SOLUSDT",1748641783714,1007.27,159.99,159.98,83.18]
["binance-futures","SOLUSDT",1748641850029,261.81,160.01,160.0,358.5]
["binance-futures","SOLUSDT",1748641867421,426.62,160.0,159.99,58.71]
["binance-futures","SOLUSDT",1748641921421,167.46,160.03,160.02,131.41]
["binance-futures","SOLUSDT",1748642040075,90.44,160.08,160.07,454.92]
["binance-futures","SOLUSDT",1748642064765,106.86,160.09,160.08,344.53]
["binance-futures","SOLUSDT",1748642113904,34.09,160.24,160.23,447.91]
["binance-futures","SOLUSDT",1748642169644,1493.54,160.14,160.13,102.52]
["binance-futures","SOLUSDT",1748642230285,722.75,160.13,160.12,145.79]
["binance-futures","SOLUSDT",1748642291693,1838.57,159.76,159.75,38013.94]
["binance-futures","SOLUSDT",1748642337120,824.64,159.92,159.91,240.67]
["binance-futures","SOLUSDT",1748642406233,132.75,159.95,159.94,503.25]
["binance-futures","SOLUSDT",1748642466207,243.36,159.99,159.98,619.62]
["binance-futures","SOLUSDT",1748642507155,172.66,160.11,160.1,363.16]
["binance-futures","SOLUSDT",1748642560157,611.38,160.04,160.03,83.82]
["binance-futures","SOLUSDT",1748642572495,308.95,160.03,160.02,215.65]
["binance-futures","SOLUSDT",1748642655261,257.72,160.0,159.99,604.46]
["binance-futures","SOLUSDT",1748642715328,35.2,160.11,160.1,719.74]
["binance-futures","SOLUSDT",1748642735379,576.33,160.14,160.13,165.75]
["binance-futures","SOLUSDT",1748642773640,80.82,160.04,160.03,608.87]
["binance-futures","SOLUSDT",1748642821686,669.73,159.58,159.57,143.51]
["binance-futures","SOLUSDT",1748642885273,145.23,159.63,159.62,932.95]
["binance-futures","SOLUSDT",1748642916162,450.59,159.83,159.82,213.76]
["binance-futures","SOLUSDT",1748642964873,1249.87,159.75,159.74,545.19]
["binance-futures","SOLUSDT",1748643020422,241.81,159.63,159.62,245.59]
["binance-futures","SOLUSDT",1748643075335,464.26,159.46,159.45,396.56]
["binance-futures","SOLUSDT",1748643121521,93.69,159.47,159.46,666.58]
["binance-futures","SOLUSDT",1748643180643,135.21,159.46,159.45,1380.6]
["binance-futures","SOLUSDT",1748643241678,541.84,159.48,159.47,660.1]
["binance-futures","SOLUSDT",1748643274785,194.42,159.58,159.57,1210.64]
["binance-futures","SOLUSDT",1748643333955,190.14,159.6,159.59,778.7]
["binance-futures","SOLUSDT",1748643356101,333.95,159.56,159.55,720.13]
["binance-futures","SOLUSDT",1748643396103,480.03,159.69,159.68,150.13]
["binance-futures","SOLUSDT",1748643485720,969.77,159.32,159.31,507.6]
["binance-futures","SOLUSDT",1748643508029,175.32,159.41,159.4,1438.8]
["binance-futures","SOLUSDT",1748643539706,1320.54,159.35,159.34,30.57]
["binance-futures","SOLUSDT",1748643585349,1065.12,159.24,159.23,47.97]
["binance-futures","SOLUSDT",1748643634251,765.66,159.51,159.5,402.58]
["binance-futures","SOLUSDT",1748643681568,199.51,159.4,159.39,836.66]
["binance-futures","SOLUSDT",1748643726279,619.06,159.54,159.53,107.87]
["binance-futures","SOLUSDT",1748643778295,423.52,159.32,159.31,696.27]
["binance-futures","SOLUSDT",1748643821789,322.15,159.51,159.48,93.69]
["binance-futures","SOLUSDT",1748643858601,529.26,159.33,159.32,165.78]
["binance-futures","SOLUSDT",1748643913113,366.66,159.28,159.27,189.03]
["binance-futures","SOLUSDT",1748643952218,70.56,159.19,159.18,91.32]
["binance-futures","SOLUSDT",1748644001185,320.91,159.03,159.02,146.15]
["binance-futures","SOLUSDT",1748644009906,129.98,159.03,159.02,763.33]
["binance-futures","SOLUSDT",1748644085150,286.16,159.12,159.11,384.09]
["binance-futures","SOLUSDT",1748644095489,1041.16,159.07,159.06,141.2]
["binance-futures","SOLUSDT",1748644139476,567.85,159.02,159.01,252.22]
["binance-futures","SOLUSDT",1748644211169,657.96,158.88,158.87,745.01]
["binance-futures","SOLUSDT",1748644234396,59.79,158.95,158.94,866.15]
["binance-futures","SOLUSDT",1748644276756,256.91,159.05,159.04,551.37]
["binance-futures","SOLUSDT",1748644327975,1014.95,158.82,158.81,112.95]
["binance-futures","SOLUSDT",1748644368193,156.74,158.68,158.67,830.88]
["binance-futures","SOLUSDT",1748644409363,309.39,158.66,158.65,904.81]
["binance-futures","SOLUSDT",1748644461634,1156.71,158.55,158.54,119.19]
["binance-futures","SOLUSDT",1748644500173,793.1,158.66,158.65,72.18]
["binance-futures","SOLUSDT",1748644550834,519.86,158.65,158.64,233.97]
["binance-futures","SOLUSDT",1748644560349,541.74,158.66,158.65,921.46]
["binance-futures","SOLUSDT",1748644639327,200.03,158.63,158.62,589.03]
["binance-futures","SOLUSDT",1748644649464,125.36,158.67,158.66,1079.67]
["binance-futures","SOLUSDT",1748644709211,88.61,158.73,158.72,870.55]
["binance-futures","SOLUSDT",1748644783276,76.16,158.51,158.5,1649.86]
["binance-futures","SOLUSDT",1748644793162,220.09,158.53,158.52,1157.7]
["binance-futures","SOLUSDT",1748644853049,297.64,158.56,158.55,824.98]
["binance-futures","SOLUSDT",1748644882658,1555.58,158.36,158.35,238.5]
["binance-futures","SOLUSDT",1748644919149,822.16,158.21,158.2,8728.86]
["binance-futures","SOLUSDT",1748644958620,1799.02,158.28,158.27,124.03]
["binance-futures","SOLUSDT",1748645014238,83.04,158.3,158.29,729.43]
["binance-futures","SOLUSDT",1748645051699,1586.25,158.33,158.32,131.6]
["binance-futures","SOLUSDT",1748645094603,164.61,157.93,157.92,828.96]
["binance-futures","SOLUSDT",1748645139279,313.89,158.06,158.05,545.76]
["binance-futures","SOLUSDT",1748645168820,443.15,158.06,158.05,685.88]
["binance-futures","SOLUSDT",1748645217690,1268.47,158.17,158.16,45.44]
["binance-futures","SOLUSDT",1748645229828,412.43,158.2,158.19,678.54]
["binance-futures","SOLUSDT",1748645299498,58.31,158.27,158.26,537.84]
["binance-futures","SOLUSDT",1748645308770,343.26,158.28,158.27,943.1]
["binance-futures","SOLUSDT",1748645369975,351.4,158.45,158.44,896.95]
["binance-futures","SOLUSDT",1748645405159,254.55,158.45,158.44,677.06]
["binance-futures","SOLUSDT",1748645444809,193.36,158.64,158.63,901.03]
["binance-futures","SOLUSDT",1748645510000,173.2,158.47,158.46,715.79]
["binance-futures","SOLUSDT",1748645538653,1250.02,158.35,158.34,256.91]
["binance-futures","SOLUSDT",1748645579889,873.99,158.29,158.28,129.12]
["binance-futures","SOLUSDT",1748645607570,840.76,158.23,158.22,135.12]
["binance-futures","SOLUSDT",1748645674651,522.83,158.09,158.08,53.94]
["binance-futures","SOLUSDT",1748645716456,250.35,158.06,158.05,536.61]
["binance-futures","SOLUSDT",1748645769408,416.89,157.9,157.89,260.13]
["binance-futures","SOLUSDT",1748645779945,263.69,157.66,157.65,459.98]
["binance-futures","SOLUSDT",1748645842157,870.54,157.36,157.35,90.42]
["binance-futures","SOLUSDT",1748645850049,577.7,157.22,157.21,206.83]
["binance-futures","SOLUSDT",1748645901707,668.23,157.05,157.04,25.15]
["binance-futures","SOLUSDT",1748645931973,54.52,156.94,156.93,868.71]
["binance-futures","SOLUSDT",1748645970208,134.31,156.91,156.9,548.61]
["binance-futures","SOLUSDT",1748646026179,56.66,156.76,156.75,12.76]
["binance-futures","SOLUSDT",1748646050449,303.91,156.75,156.74,175.37]
["binance-futures","SOLUSDT",1748646085346,168.55,156.48,156.46,213.76]
["binance-futures","SOLUSDT",1748646108160,93.7,156.23,156.22,836.75]
["binance-futures","SOLUSDT",1748646161995,417.54,156.66,156.65,106.38]
["binance-futures","SOLUSDT",1748646196735,707.19,156.86,156.85,117.03]
["binance-futures","SOLUSDT",1748646240850,1408.64,157.08,157.07,20.47]
["binance-futures","SOLUSDT",1748646276506,196.03,157.2,157.19,693.32]
["binance-futures","SOLUSDT",1748646313451,103.34,157.12,157.11,829.76]
["binance-futures","SOLUSDT",1748646325852,534.33,157.01,157.0,37.83]
["binance-futures","SOLUSDT",1748646394098,397.07,157.26,157.25,343.42]
["binance-futures","SOLUSDT",1748646430710,853.82,157.38,157.37,336.94]
["binance-futures","SOLUSDT",1748646438888,176.27,157.29,157.28,486.1]
["binance-futures","SOLUSDT",1748646499401,636.4,156.91,156.9,222.25]
["binance-futures","SOLUSDT",1748646524887,24.75,157.1,157.09,654.16]
["binance-futures","SOLUSDT",1748646561253,626.09,157.32,157.31,299.02]
["binance-futures","SOLUSDT",1748646625419,11.76,157.12,157.11,634.9]
["binance-futures","SOLUSDT",1748646647054,100.55,157.25,157.24,611.4]
["binance-futures","SOLUSDT",1748646683487,822.58,157.2,157.19,12.01]
["binance-futures","SOLUSDT",1748646730432,705.13,157.03,157.02,204.87]
["binance-futures","SOLUSDT",1748646766684,349.81,157.02,157.01,243.9]
["binance-futures","SOLUSDT",1748646805130,78.74,157.17,157.16,505.05]
["binance-futures","SOLUSDT",1748646855014,423.07,156.54,156.53,401.22]
["binance-futures","SOLUSDT",1748646888232,661.62,156.66,156.65,125.46]
["binance-futures","SOLUSDT",1748646925827,1040.36,156.74,156.73,141.61]
["binance-futures","SOLUSDT",1748646943909,193.16,156.84,156.83,750.77]
["binance-futures","SOLUSDT",1748647012483,11.34,157.03,157.02,957.56]
["binance-futures","SOLUSDT",1748647020918,585.09,157.16,157.15,199.27]
["binance-futures","SOLUSDT",1748647070850,505.41,156.45,156.44,580.51]
["binance-futures","SOLUSDT",1748647093737,24.72,156.15,156.14,60.5]
["binance-futures","SOLUSDT",1748647136672,0.14,155.25,155.24,41.52]
["binance-futures","SOLUSDT",1748647187125,113.75,156.24,156.23,453.25]
["binance-futures","SOLUSDT",1748647213222,751.27,156.38,156.37,61.89]
["binance-futures","SOLUSDT",1748647248710,2.29,156.66,156.65,717.57]
["binance-futures","SOLUSDT",1748647283650,112.31,156.49,156.48,412.64]
["binance-futures","SOLUSDT",1748647331573,1032.96,156.3,156.29,30.56]
["binance-futures","SOLUSDT",1748647362581,78.46,156.25,156.24,40.0]
["binance-futures","SOLUSDT",1748647398492,442.36,156.33,156.32,141.36]
["binance-futures","SOLUSDT",1748647414252,51.59,156.24,156.23,812.24]
["binance-futures","SOLUSDT",1748647478025,387.97,156.35,156.34,203.75]
["binance-futures","SOLUSDT",1748647486435,348.23,156.35,156.34,100.9]
["binance-futures","SOLUSDT",1748647535509,399.91,156.12,156.11,289.96]
["binance-futures","SOLUSDT",1748647559363,190.31,155.89,155.88,506.37]
["binance-futures","SOLUSDT",1748647604089,527.99,155.87,155.86,79.35]
["binance-futures","SOLUSDT",1748647658482,100.11,155.99,155.98,1059.0]
["binance-futures","SOLUSDT",1748647677667,440.86,155.95,155.94,49.15]
["binance-futures","SOLUSDT",1748647723449,705.55,155.56,155.55,185.7]
["binance-futures","SOLUSDT",1748647744010,451.11,155.76,155.75,6.81]
["binance-futures","SOLUSDT",1748647806302,630.56,156.08,156.07,295.16]
["binance-futures","SOLUSDT",1748647842861,493.83,156.26,156.25,333.18]
["binance-futures","SOLUSDT",1748647870096,110.71,156.27,156.26,438.3]
["binance-futures","SOLUSDT",1748647929336,182.36,156.04,156.03,723.04]
["binance-futures","SOLUSDT",1748647965678,10038.48,156.05,156.04,540.3]
["binance-futures","SOLUSDT",1748647973924,1026.74,156.18,156.17,113.2]
["binance-futures","SOLUSDT",1748648026611,557.69,156.08,156.07,228.34]
["binance-futures","SOLUSDT",1748648091145,104.17,156.19,156.18,482.84]
["binance-futures","SOLUSDT",1748648099817,918.25,156.17,156.16,122.79]
["binance-futures","SOLUSDT",1748648152892,149.47,156.16,156.15,271.67]
["binance-futures","SOLUSDT",1748648171236,595.63,156.7,156.69,161.17]
["binance-futures","SOLUSDT",1748648215474,442.75,156.76,156.75,253.82]
["binance-futures","SOLUSDT",1748648279377,103.42,156.55,156.54,415.62]
["binance-futures","SOLUSDT",1748648304444,319.83,156.55,156.54,82.64]
["binance-futures","SOLUSDT",1748648343188,142.17,156.35,156.34,1180.67]
["binance-futures","SOLUSDT",1748648370046,805.04,156.37,156.36,4.84]
["binance-futures","SOLUSDT",1748648432439,675.92,156.56,156.55,241.62]
["binance-futures","SOLUSDT",1748648473231,58.48,156.6,156.59,599.53]
["binance-futures","SOLUSDT",1748648523624,20.94,156.61,156.6,608.95]
["binance-futures","SOLUSDT",1748648563496,306.67,156.63,156.62,86.33]
["binance-futures","SOLUSDT",1748648605232,2.18,156.54,156.53,808.09]
["binance-futures","SOLUSDT",1748648618949,309.36,156.51,156.5,497.43]
["binance-futures","SOLUSDT",1748648655119,1045.58,156.47,156.46,40.81]
["binance-futures","SOLUSDT",1748648695050,34.65,156.4,156.39,414.76]
["binance-futures","SOLUSDT",1748648743701,566.65,156.84,156.83,108.45]
["binance-futures","SOLUSDT",1748648805880,930.98,156.48,156.47,301.77]
["binance-futures","SOLUSDT",1748648833636,1111.34,156.58,156.57,719.0]
["binance-futures","SOLUSDT",1748648876957,115.8,156.62,156.61,1153.02]
["binance-futures","SOLUSDT",1748648905341,117.24,156.48,156.47,669.61]
["binance-futures","SOLUSDT",1748648968875,11.33,156.87,156.86,1151.35]
["binance-futures","SOLUSDT",1748649008750,1073.81,156.74,156.73,142.2]
["binance-futures","SOLUSDT",1748649042805,1219.63,156.29,156.28,6.0]
["binance-futures","SOLUSDT",1748649100433,752.85,156.4,156.39,327.63]
["binance-futures","SOLUSDT",1748649138775,701.61,156.46,156.45,411.62]
["binance-futures","SOLUSDT",1748649152831,203.17,156.49,156.48,174.56]
["binance-futures","SOLUSDT",1748649227064,876.33,156.49,156.48,33.14]
["binance-futures","SOLUSDT",1748649268072,66.48,156.49,156.48,722.2]
["binance-futures","SOLUSDT",1748649287659,323.27,156.32,156.31,417.36]
["binance-futures","SOLUSDT",1748649318366,189.53,156.14,156.13,902.72]
["binance-futures","SOLUSDT",1748649366368,257.53,156.19,156.18,83.6]
["binance-futures","SOLUSDT",1748649423595,210.24,156.01,156.0,135.4]
["binance-futures","SOLUSDT",1748649447854,101.34,155.95,155.94,642.83]
["binance-futures","SOLUSDT",1748649500110,467.58,155.94,155.93,126.49]
["binance-futures","SOLUSDT",1748649520760,166.29,155.95,155.94,530.05]
["binance-futures","SOLUSDT",1748649564727,850.97,156.13,156.12,32.97]
["binance-futures","SOLUSDT",1748649564782,851.03,156.13,156.12,32.97]
["binance-futures","SOLUSDT",1748649564820,905.21,156.13,156.12,33.63]
["binance-futures","SOLUSDT",1748649564940,910.97,156.13,156.12,32.92]
["binance-futures","SOLUSDT",1748649564970,885.29,156.13,156.12,34.74]
["binance-futures","SOLUSDT",1748649565050,883.19,156.13,156.12,38.38]
["binance-futures","SOLUSDT",1748649565103,883.19,156.13,156.12,38.97]
["binance-futures","SOLUSDT",1748649565154,739.19,156.13,156.12,38.97]
["binance-futures","SOLUSDT",1748649565200,670.29,156.13,156.12,65.97]
["binance-futures","SOLUSDT",1748649565262,636.08,156.13,156.12,40.97]
["binance-futures","SOLUSDT",1748649565314,636.08,156.13,156.12,41.18]
["binance-futures","SOLUSDT",1748649565367,637.48,156.13,156.12,41.5]
["binance-futures","SOLUSDT",1748649565417,637.48,156.13,156.12,83.13]
["binance-futures","SOLUSDT",1748649565528,510.73,156.11,156.1,120.45]
["binance-futures","SOLUSDT",1748649565579,437.67,156.11,156.1,68.72]
["binance-futures","SOLUSDT",1748649565630,437.78,156.11,156.1,118.56]
["binance-futures","SOLUSDT",1748649565678,206.19,156.11,156.1,460.97]
["binance-futures","SOLUSDT",1748649565728,130.11,156.11,156.1,464.67]
["binance-futures","SOLUSDT",1748649565753,130.11,156.11,156.1,464.6]
["binance-futures","SOLUSDT",1748649565836,159.7,156.11,156.1,464.6]
["binance-futures","SOLUSDT",1748649565891,164.09,156.11,156.1,464.6]
["binance-futures","SOLUSDT",1748649565943,224.2,156.11,156.1,464.6]
["binance-futures","SOLUSDT",1748649565968,260.86,156.11,156.1,409.69]
["binance-futures","SOLUSDT",1748649566041,260.9,156.11,156.1,409.69]
["binance-futures","SOLUSDT",1748649566097,224.66,156.11,156.1,473.69]
["binance-futures","SOLUSDT",1748649566150,231.04,156.11,156.1,477.35]
["binance-futures","SOLUSDT",1748649566201,231.04,156.11,156.1,477.34]
["binance-futures","SOLUSDT",1748649566267,243.13,156.11,156.1,477.26]
["binance-futures","SOLUSDT",1748649566320,33.42,156.11,156.1,477.37]
["binance-futures","SOLUSDT",1748649566370,33.56,156.11,156.1,477.37]
["binance-futures","SOLUSDT",1748649566431,33.67,156.11,156.1,477.37]
["binance-futures","SOLUSDT",1748649566538,192.7,156.12,156.11,670.89]
["binance-futures","SOLUSDT",1748649566586,168.6,156.12,156.11,508.92]
["binance-futures","SOLUSDT",1748649566640,194.79,156.12,156.11,510.97]
["binance-futures","SOLUSDT",1748649566688,194.9,156.12,156.11,511.7]
["binance-futures","SOLUSDT",1748649566760,197.46,156.12,156.11,512.27]
["binance-futures","SOLUSDT",1748649566806,189.09,156.12,156.11,304.1]
["binance-futures","SOLUSDT",1748649566868,175.92,156.12,156.11,304.1]
["binance-futures","SOLUSDT",1748649566913,175.92,156.12,156.11,302.5]
["binance-futures","SOLUSDT",1748649567068,126.63,156.12,156.11,302.5]
["binance-futures","SOLUSDT",1748649567120,130.47,156.12,156.11,302.5]
["binance-futures","SOLUSDT",1748649567191,132.82,156.12,156.11,302.16]
["binance-futures","SOLUSDT",1748649567250,221.89,156.12,156.11,302.01]
["binance-futures","SOLUSDT",1748649567306,255.6,156.12,156.11,301.9]
["binance-futures","SOLUSDT",1748649567367,324.61,156.12,156.11,91.13]
["binance-futures","SOLUSDT",1748649567478,410.51,156.12,156.11,76.24]
["binance-futures","SOLUSDT",1748649567544,410.55,156.12,156.11,76.24]
["binance-futures","SOLUSDT",1748649567598,329.7,156.12,156.11,68.03]
["binance-futures","SOLUSDT",1748649567647,329.7,156.12,156.11,68.2]
["binance-futures","SOLUSDT",1748649567707,328.4,156.12,156.11,68.2]
["binance-futures","SOLUSDT",1748649567803,328.44,156.12,156.11,68.24]
["binance-futures","SOLUSDT",1748649567894,170.48,156.12,156.11,249.66]
["binance-futures","SOLUSDT",1748649567949,170.48,156.12,156.11,249.82]
["binance-futures","SOLUSDT",1748649568012,155.76,156.12,156.11,249.82]
["binance-futures","SOLUSDT",1748649568179,146.83,156.12,156.11,249.86]
["binance-futures","SOLUSDT",1748649568301,142.11,156.12,156.11,249.86]
["binance-futures","SOLUSDT",1748649568377,142.17,156.12,156.11,246.91]
["binance-futures","SOLUSDT",1748649568487,142.17,156.12,156.11,247.09]
["binance-futures","SOLUSDT",1748649568537,162.45,156.12,156.11,391.09]
["binance-futures","SOLUSDT",1748649568622,162.45,156.12,156.11,389.54]
["binance-futures","SOLUSDT",1748649568729,159.89,156.12,156.11,389.54]
["binance-futures","SOLUSDT",1748649568873,114.61,156.12,156.11,389.54]
["binance-futures","SOLUSDT",1748649568937,113.95,156.13,156.12,818.28]
["binance-futures","SOLUSDT",1748649568982,198.59,156.13,156.12,818.4]
["binance-futures","SOLUSDT",1748649569035,239.41,156.13,156.12,818.51]
["binance-futures","SOLUSDT",1748649569078,195.35,156.13,156.12,818.51]
["binance-futures","SOLUSDT",1748649569148,195.35,156.13,156.12,818.73]
["binance-futures","SOLUSDT",1748649569222,269.2,156.13,156.12,632.38]
["binance-futures","SOLUSDT",1748649569275,405.12,156.13,156.12,179.95]
["binance-futures","SOLUSDT",1748649569326,352.99,156.13,156.12,246.42]
["binance-futures","SOLUSDT",1748649569380,362.77,156.13,156.12,246.42]
["binance-futures","SOLUSDT",1748649569419,362.77,156.13,156.12,247.38]
["binance-futures","SOLUSDT",1748649569480,362.77,156.13,156.12,247.6]
["binance-futures","SOLUSDT",1748649569541,360.21,156.13,156.12,391.65]
["binance-futures","SOLUSDT",1748649569591,258.79,156.13,156.12,391.65]
["binance-futures","SOLUSDT",1748649569649,252.29,156.13,156.12,394.14]
["binance-futures","SOLUSDT",1748649569696,252.29,156.13,156.12,398.91]
["binance-futures","SOLUSDT",1748649569752,284.32,156.13,156.12,398.52]
["binance-futures","SOLUSDT",1748649569812,283.38,156.13,156.12,400.38]
["binance-futures","SOLUSDT",1748649569867,282.81,156.13,156.12,401.88]
["binance-futures","SOLUSDT",1748649569922,301.03,156.13,156.12,401.91]
["binance-futures","SOLUSDT",1748649569972,231.71,156.13,156.12,401.91]
["binance-futures","SOLUSDT",1748649570016,274.81,156.13,156.12,401.91]
["binance-futures","SOLUSDT",1748649570080,98.75,156.13,156.12,401.91]
["binance-futures","SOLUSDT",1748649570132,161.77,156.13,156.12,403.79]
["binance-futures","SOLUSDT",1748649570180,179.25,156.13,156.12,253.59]
["binance-futures","SOLUSDT",1748649570280,176.69,156.13,156.12,253.59]
["binance-futures","SOLUSDT",1748649570311,176.69,156.13,156.12,253.95]
["binance-futures","SOLUSDT",1748649570392,179.25,156.13,156.12,192.22]
["binance-futures","SOLUSDT",1748649570430,179.25,156.13,156.12,253.66]
["binance-futures","SOLUSDT",1748649570532,187.17,156.13,156.12,397.81]
["binance-futures","SOLUSDT",1748649570572,176.53,156.13,156.12,398.65]
["binance-futures","SOLUSDT",1748649570628,125.91,156.13,156.12,398.65]
["binance-futures","SOLUSDT",1748649570745,125.6,156.13,156.12,398.65]
["binance-futures","SOLUSDT",1748649570793,125.6,156.13,156.12,400.57]
["binance-futures","SOLUSDT",1748649570872,150.64,156.13,156.12,399.99]
["binance-futures","SOLUSDT",1748649570915,80.69,156.13,156.12,399.99]
["binance-futures","SOLUSDT",1748649570978,138.61,156.13,156.12,321.36]
["binance-futures","SOLUSDT",1748649571030,163.61,156.13,156.12,321.36]
["binance-futures","SOLUSDT",1748649571082,166.17,156.13,156.12,155.5]
["binance-futures","SOLUSDT",1748649571126,334.08,156.13,156.12,58.93]
["binance-futures","SOLUSDT",1748649571186,281.69,156.13,156.12,110.66]
["binance-futures","SOLUSDT",1748649571233,281.69,156.13,156.12,59.08]
["binance-futures","SOLUSDT",1748649571289,281.77,156.13,156.12,59.08]
["binance-futures","SOLUSDT",1748649571332,281.96,156.13,156.12,59.08]
["binance-futures","SOLUSDT",1748649571398,422.3,156.13,156.12,7.09]
["binance-futures","SOLUSDT",1748649571448,422.3,156.13,156.12,10.63]
["binance-futures","SOLUSDT",1748649571508,443.1,156.11,156.1,156.89]
["binance-futures","SOLUSDT",1748649571559,238.06,156.11,156.1,142.65]
["binance-futures","SOLUSDT",1748649571607,139.54,156.11,156.1,352.75]
["binance-futures","SOLUSDT",1748649571657,158.64,156.11,156.1,320.92]
["binance-futures","SOLUSDT",1748649571715,207.24,156.11,156.1,320.92]
["binance-futures","SOLUSDT",1748649571761,158.64,156.11,156.1,320.92]
["binance-futures","SOLUSDT",1748649571830,142.54,156.11,156.1,323.37]
["binance-futures","SOLUSDT",1748649571897,133.83,156.11,156.1,323.37]
["binance-futures","SOLUSDT",1748649571949,79.88,156.11,156.1,323.37]
["binance-futures","SOLUSDT",1748649572055,40.63,156.12,156.11,765.8]
["binance-futures","SOLUSDT",1748649572106,117.21,156.12,156.11,490.95]
["binance-futures","SOLUSDT",1748649572154,109.25,156.12,156.11,490.95]
["binance-futures","SOLUSDT",1748649572204,244.78,156.12,156.11,454.62]
["binance-futures","SOLUSDT",1748649572263,293.49,156.12,156.11,454.62]
["binance-futures","SOLUSDT",1748649572315,377.76,156.12,156.11,50.05]
["binance-futures","SOLUSDT",1748649572366,378.57,156.12,156.11,52.46]
["binance-futures","SOLUSDT",1748649572410,209.0,156.12,156.11,267.39]
["binance-futures","SOLUSDT",1748649572468,209.4,156.12,156.11,215.7]
["binance-futures","SOLUSDT",1748649572518,347.4,156.12,156.11,226.76]
["binance-futures","SOLUSDT",1748649572568,353.78,156.12,156.11,230.97]
["binance-futures","SOLUSDT",1748649572624,356.54,156.12,156.11,79.42]
["binance-futures","SOLUSDT",1748649572668,373.59,156.12,156.11,62.06]
["binance-futures","SOLUSDT",1748649572728,1070.73,156.11,156.1,22.17]
["binance-futures","SOLUSDT",1748649572779,964.31,156.11,156.1,52.77]
["binance-futures","SOLUSDT",1748649572830,621.21,156.11,156.1,77.81]
["binance-futures","SOLUSDT",1748649572882,621.98,156.11,156.1,80.48]
["binance-futures","SOLUSDT",1748649572933,625.35,156.11,156.1,80.48]
["binance-futures","SOLUSDT",1748649573007,625.35,156.11,156.1,209.72]
["binance-futures","SOLUSDT",1748649573060,624.35,156.11,156.1,184.72]
["binance-futures","SOLUSDT",1748649573105,624.35,156.11,156.1,209.72]
["binance-futures","SOLUSDT",1748649573167,624.58,156.11,156.1,209.72]
["binance-futures","SOLUSDT",1748649573224,624.58,156.11,156.1,179.5]
["binance-futures","SOLUSDT",1748649573329,624.58,156.11,156.1,179.73]
["binance-futures","SOLUSDT",1748649573367,624.57,156.11,156.1,179.73]
["binance-futures","SOLUSDT",1748649573438,624.41,156.11,156.1,179.73]
["binance-futures","SOLUSDT",1748649573520,417.15,156.11,156.1,316.04]
["binance-futures","SOLUSDT",1748649573567,369.61,156.11,156.1,279.11]
["binance-futures","SOLUSDT",1748649573623,312.59,156.11,156.1,279.11]
["binance-futures","SOLUSDT",1748649573677,312.56,156.11,156.1,423.11]
["binance-futures","SOLUSDT",1748649573724,254.01,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649573836,230.3,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649573882,221.88,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649573966,64.86,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649574006,64.82,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649574067,35.77,156.11,156.1,505.8]
["binance-futures","SOLUSDT",1748649574117,35.77,156.11,156.1,503.29]
["binance-futures","SOLUSDT",1748649574167,233.28,156.11,156.1,275.17]
["binance-futures","SOLUSDT",1748649574213,225.87,156.11,156.1,275.49]
["binance-futures","SOLUSDT",1748649574276,297.15,156.11,156.1,409.49]
["binance-futures","SOLUSDT",1748649574338,276.67,156.11,156.1,275.49]
["binance-futures","SOLUSDT",1748649574370,278.96,156.11,156.1,275.49]
["binance-futures","SOLUSDT",1748649574456,278.96,156.11,156.1,277.01]
["binance-futures","SOLUSDT",1748649574507,280.71,156.11,156.1,277.01]
["binance-futures","SOLUSDT",1748649574614,283.73,156.11,156.1,277.05]
["binance-futures","SOLUSDT",1748649574685,283.69,156.11,156.1,276.05]
["binance-futures","SOLUSDT",1748649574845,283.69,156.11,156.1,276.24]
["binance-futures","SOLUSDT",1748649574904,306.1,156.11,156.1,273.68]
["binance-futures","SOLUSDT",1748649574951,306.1,156.11,156.1,149.25]
["binance-futures","SOLUSDT",1748649575009,306.1,156.11,156.1,149.54]
["binance-futures","SOLUSDT",1748649575058,306.1,156.11,156.1,151.71]
["binance-futures","SOLUSDT",1748649575115,306.1,156.11,156.1,176.71]
["binance-futures","SOLUSDT",1748649575163,163.58,156.11,156.1,453.25]
["binance-futures","SOLUSDT",1748649575268,130.12,156.11,156.1,389.25]
["binance-futures","SOLUSDT",1748649575322,130.12,156.11,156.1,358.46]
["binance-futures","SOLUSDT",1748649575376,133.29,156.11,156.1,358.46]
["binance-futures","SOLUSDT",1748649575416,133.29,156.11,156.1,360.36]
["binance-futures","SOLUSDT",1748649575601,133.29,156.11,156.1,360.4]
["binance-futures","SOLUSDT",1748649575729,133.33,156.11,156.1,360.4]
["binance-futures","SOLUSDT",1748649575796,156.61,156.11,156.1,360.4]
["binance-futures","SOLUSDT",1748649575850,162.99,156.11,156.1,360.4]
["binance-futures","SOLUSDT",1748649575958,650.05,156.11,156.1,146.75]
["binance-futures","SOLUSDT",1748649576009,717.22,156.11,156.1,138.73]
["binance-futures","SOLUSDT",1748649576060,596.09,156.11,156.1,138.73]
["binance-futures","SOLUSDT",1748649576113,514.48,156.11,156.1,138.73]
["binance-futures","SOLUSDT",1748649576165,540.55,156.11,156.1,138.84]
["binance-futures","SOLUSDT",1748649576237,504.89,156.11,156.1,138.84]
["binance-futures","SOLUSDT",1748649576353,507.63,156.11,156.1,113.84]
["binance-futures","SOLUSDT",1748649576397,508.07,156.11,156.1,113.84]
["binance-futures","SOLUSDT",1748649576468,629.11,156.11,156.1,118.62]
["binance-futures","SOLUSDT",1748649576633,433.26,156.11,156.1,192.38]
["binance-futures","SOLUSDT",1748649576686,456.36,156.11,156.1,65.47]
["binance-futures","SOLUSDT",1748649576737,389.35,156.09,156.08,362.7]
["binance-futures","SOLUSDT",1748649576788,77.83,156.09,156.08,455.71]
["binance-futures","SOLUSDT",1748649576839,77.94,156.09,156.08,455.53]
["binance-futures","SOLUSDT",1748649576888,106.16,156.09,156.08,455.53]
["binance-futures","SOLUSDT",1748649576927,105.82,156.09,156.08,599.48]
["binance-futures","SOLUSDT",1748649577169,123.23,156.09,156.08,599.48]
["binance-futures","SOLUSDT",1748649577223,125.24,156.09,156.08,600.28]
["binance-futures","SOLUSDT",1748649577264,126.59,156.09,156.08,600.28]
["binance-futures","SOLUSDT",1748649577432,126.59,156.09,156.08,599.13]
["binance-futures","SOLUSDT",1748649577492,145.14,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649577507,146.43,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649577589,146.39,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649577701,151.32,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649577919,151.48,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649577999,151.68,156.09,156.08,599.17]
["binance-futures","SOLUSDT",1748649578111,151.68,156.09,156.08,599.57]
["binance-futures","SOLUSDT",1748649578205,152.01,156.09,156.08,602.24]
["binance-futures","SOLUSDT",1748649578269,24.87,156.11,156.1,1172.73]
["binance-futures","SOLUSDT",1748649578319,24.87,156.11,156.1,1024.12]
["binance-futures","SOLUSDT",1748649578368,24.98,156.11,156.1,1024.23]
["binance-futures","SOLUSDT",1748649578427,20.91,156.11,156.1,1024.23]
["binance-futures","SOLUSDT",1748649578468,19.78,156.11,156.1,1020.83]
["binance-futures","SOLUSDT",1748649578571,23.62,156.11,156.1,1020.83]
["binance-futures","SOLUSDT",1748649578619,23.62,156.11,156.1,968.98]
["binance-futures","SOLUSDT",1748649578692,23.62,156.11,156.1,965.59]
["binance-futures","SOLUSDT",1748649578740,23.62,156.11,156.1,966.9]
["binance-futures","SOLUSDT",1748649578797,51.31,156.11,156.1,809.8]
["binance-futures","SOLUSDT",1748649578845,53.91,156.11,156.1,719.84]
["binance-futures","SOLUSDT",1748649578899,53.87,156.11,156.1,719.84]
["binance-futures","SOLUSDT",1748649578949,54.48,156.11,156.1,719.84]
["binance-futures","SOLUSDT",1748649579060,54.48,156.11,156.1,720.5]
["binance-futures","SOLUSDT",1748649579120,60.86,156.11,156.1,720.5]
["binance-futures","SOLUSDT",1748649579177,60.86,156.11,156.1,720.7]
["binance-futures","SOLUSDT",1748649579211,61.74,156.11,156.1,720.72]
["binance-futures","SOLUSDT",1748649579297,61.74,156.11,156.1,721.2]
["binance-futures","SOLUSDT",1748649579352,61.74,156.11,156.1,722.16]
["binance-futures","SOLUSDT",1748649579410,61.96,156.11,156.1,722.16]
["binance-futures","SOLUSDT",1748649579471,62.0,156.11,156.1,722.2]
["binance-futures","SOLUSDT",1748649579525,62.0,156.11,156.1,722.44]
["binance-futures","SOLUSDT",1748649579649,64.98,156.11,156.1,722.44]
["binance-futures","SOLUSDT",1748649579883,64.98,156.11,156.1,717.88]
["binance-futures","SOLUSDT",1748649579943,56.13,156.13,156.12,658.97]
["binance-futures","SOLUSDT",1748649579994,11.59,156.13,156.12,837.97]
["binance-futures","SOLUSDT",1748649580043,7.69,156.13,156.12,798.19]
["binance-futures","SOLUSDT",1748649580096,207.38,156.14,156.13,425.83]
["binance-futures","SOLUSDT",1748649580148,264.29,156.14,156.13,293.88]
["binance-futures","SOLUSDT",1748649580198,315.49,156.14,156.13,17.69]
["binance-futures","SOLUSDT",1748649580249,315.49,156.14,156.13,22.56]
["binance-futures","SOLUSDT",1748649580300,316.77,156.14,156.13,31.26]
["binance-futures","SOLUSDT",1748649580349,316.77,156.14,156.13,59.06]
["binance-futures","SOLUSDT",1748649580404,464.65,156.14,156.13,23.58]
["binance-futures","SOLUSDT",1748649580452,464.69,156.14,156.13,23.58]
["binance-futures","SOLUSDT",1748649580510,473.69,156.14,156.13,23.58]
["binance-futures","SOLUSDT",1748649580696,473.69,156.14,156.13,23.42]
["binance-futures","SOLUSDT",1748649580730,498.32,156.14,156.13,23.42]
["binance-futures","SOLUSDT",1748649580810,498.27,156.14,156.13,50.02]
["binance-futures","SOLUSDT",1748649580840,354.27,156.14,156.13,52.58]
["binance-futures","SOLUSDT",1748649580908,302.48,156.14,156.13,100.99]
["binance-futures","SOLUSDT",1748649580962,301.2,156.14,156.13,101.1]
["binance-futures","SOLUSDT",1748649581035,388.3,156.14,156.13,52.51]
["binance-futures","SOLUSDT",1748649581199,389.58,156.14,156.13,52.51]
["binance-futures","SOLUSDT",1748649581251,388.3,156.14,156.13,52.51]
["binance-futures","SOLUSDT",1748649581302,388.3,156.14,156.13,52.54]
["binance-futures","SOLUSDT",1748649581411,604.04,156.14,156.13,28.21]
["binance-futures","SOLUSDT",1748649581455,604.44,156.14,156.13,28.34]
["binance-futures","SOLUSDT",1748649581674,604.44,156.14,156.13,26.79]
["binance-futures","SOLUSDT",1748649581798,605.72,156.14,156.13,26.79]
["binance-futures","SOLUSDT",1748649582012,605.76,156.14,156.13,26.83]
["binance-futures","SOLUSDT",1748649582116,601.66,156.14,156.13,26.83]
["binance-futures","SOLUSDT",1748649582275,601.66,156.14,156.13,26.62]
["binance-futures","SOLUSDT",1748649582311,608.04,156.14,156.13,26.62]
["binance-futures","SOLUSDT",1748649582388,607.97,156.14,156.13,26.66]
["binance-futures","SOLUSDT",1748649582438,607.53,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649582490,465.22,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649582589,464.14,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649582650,464.34,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649582689,465.62,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649582997,463.55,156.14,156.13,50.14]
["binance-futures","SOLUSDT",1748649583046,463.55,156.14,156.13,208.15]
["binance-futures","SOLUSDT",1748649583104,230.9,156.14,156.13,280.16]
["binance-futures","SOLUSDT",1748649583154,215.03,156.14,156.13,280.16]
["binance-futures","SOLUSDT",1748649583205,264.52,156.14,156.13,281.75]
["binance-futures","SOLUSDT",1748649583257,264.52,156.14,156.13,184.34]
["binance-futures","SOLUSDT",1748649583334,267.08,156.14,156.13,290.72]
["binance-futures","SOLUSDT",1748649583383,310.45,156.14,156.13,290.74]
["binance-futures","SOLUSDT",1748649583441,242.45,156.14,156.13,293.3]
["binance-futures","SOLUSDT",1748649583495,253.54,156.14,156.13,365.27]
["binance-futures","SOLUSDT",1748649583549,244.28,156.14,156.13,365.27]
["binance-futures","SOLUSDT",1748649583690,244.28,156.14,156.13,363.01]
["binance-futures","SOLUSDT",1748649583763,362.15,156.14,156.13,363.01]
["binance-futures","SOLUSDT",1748649583867,362.15,156.14,156.13,363.82]
["binance-futures","SOLUSDT",1748649583953,362.15,156.14,156.13,266.85]
["binance-futures","SOLUSDT",1748649584002,362.15,156.14,156.13,264.29]
["binance-futures","SOLUSDT",1748649584061,434.04,156.14,156.13,264.91]
["binance-futures","SOLUSDT",1748649584112,578.04,156.14,156.13,263.81]
["binance-futures","SOLUSDT",1748649584184,578.04,156.14,156.13,263.83]
["binance-futures","SOLUSDT",1748649584245,602.67,156.14,156.13,262.59]
["binance-futures","SOLUSDT",1748649584295,602.67,156.14,156.13,263.64]
["binance-futures","SOLUSDT",1748649584406,602.71,156.14,156.13,263.6]
["binance-futures","SOLUSDT",1748649584452,602.75,156.14,156.13,263.6]
["binance-futures","SOLUSDT",1748649584519,594.0,156.14,156.13,263.49]
["binance-futures","SOLUSDT",1748649584584,491.37,156.12,156.11,2.26]
["binance-futures","SOLUSDT",1748649584635,509.17,156.11,156.1,34.38]
["binance-futures","SOLUSDT",1748649584687,439.68,156.11,156.1,213.26]
["binance-futures","SOLUSDT",1748649584737,467.3,156.11,156.1,213.26]
["binance-futures","SOLUSDT",1748649584783,491.1,156.11,156.1,309.41]
["binance-futures","SOLUSDT",1748649584831,491.14,156.11,156.1,309.61]
["binance-futures","SOLUSDT",1748649584893,491.08,156.11,156.1,309.61]
["binance-futures","SOLUSDT",1748649584932,495.23,156.11,156.1,309.61]
["binance-futures","SOLUSDT",1748649584999,496.91,156.11,156.1,182.44]
["binance-futures","SOLUSDT",1748649585050,496.91,156.11,156.1,155.57]
["binance-futures","SOLUSDT",1748649585150,496.91,156.11,156.1,213.63]
["binance-futures","SOLUSDT",1748649585261,496.95,156.11,156.1,213.63]
["binance-futures","SOLUSDT",1748649585331,496.95,156.11,156.1,213.55]
["binance-futures","SOLUSDT",1748649585389,260.59,156.11,156.1,524.37]
["binance-futures","SOLUSDT",1748649585430,257.84,156.11,156.1,524.37]
["binance-futures","SOLUSDT",1748649585487,256.77,156.11,156.1,524.7]
["binance-futures","SOLUSDT",1748649585589,263.98,156.11,156.1,506.98]
["binance-futures","SOLUSDT",1748649585712,42.8,156.13,156.12,963.88]
["binance-futures","SOLUSDT",1748649585770,44.81,156.13,156.12,963.99]
["binance-futures","SOLUSDT",1748649585823,44.35,156.13,156.12,885.41]
["binance-futures","SOLUSDT",1748649585862,44.46,156.13,156.12,885.56]
["binance-futures","SOLUSDT",1748649585941,44.46,156.13,156.12,885.76]
["binance-futures","SOLUSDT",1748649585998,44.46,156.13,156.12,886.09]
["binance-futures","SOLUSDT",1748649586152,69.39,156.14,156.13,754.99]
["binance-futures","SOLUSDT",1748649586204,256.83,156.14,156.13,149.84]
["binance-futures","SOLUSDT",1748649586255,256.94,156.14,156.13,133.44]
["binance-futures","SOLUSDT",1748649586303,256.94,156.14,156.13,120.66]
["binance-futures","SOLUSDT",1748649586360,514.59,156.14,156.13,15.5]
["binance-futures","SOLUSDT",1748649586411,1068.83,156.13,156.12,46.78]
["binance-futures","SOLUSDT",1748649586465,926.23,156.13,156.12,71.78]
["binance-futures","SOLUSDT",1748649586510,712.94,156.13,156.12,124.16]
["binance-futures","SOLUSDT",1748649586567,680.48,156.13,156.12,124.16]
["binance-futures","SOLUSDT",1748649586622,680.48,156.13,156.12,72.43]
["binance-futures","SOLUSDT",1748649586726,655.85,156.13,156.12,158.35]
["binance-futures","SOLUSDT",1748649586771,534.1,156.13,156.12,219.12]
["binance-futures","SOLUSDT",1748649586867,534.1,156.13,156.12,219.16]
["binance-futures","SOLUSDT",1748649587057,489.58,156.13,156.12,225.8]
["binance-futures","SOLUSDT",1748649587101,489.58,156.13,156.12,219.26]
["binance-futures","SOLUSDT",1748649587161,489.06,156.13,156.12,219.56]
["binance-futures","SOLUSDT",1748649587335,490.54,156.13,156.12,363.56]
["binance-futures","SOLUSDT",1748649587468,293.21,156.13,156.12,435.53]
["binance-futures","SOLUSDT",1748649587524,267.95,156.13,156.12,435.53]
["binance-futures","SOLUSDT",1748649587573,62.15,156.13,156.12,435.53]
["binance-futures","SOLUSDT",1748649587612,62.18,156.13,156.12,437.39]
["binance-futures","SOLUSDT",1748649587755,30.1,156.13,156.12,437.39]
["binance-futures","SOLUSDT",1748649587872,30.1,156.13,156.12,434.48]
["binance-futures","SOLUSDT",1748649587975,30.1,156.13,156.12,434.73]
["binance-futures","SOLUSDT",1748649588085,30.11,156.13,156.12,434.73]
["binance-futures","SOLUSDT",1748649588252,30.11,156.13,156.12,435.71]
["binance-futures","SOLUSDT",1748649588317,30.18,156.13,156.12,435.71]
["binance-futures","SOLUSDT",1748649588414,30.18,156.13,156.12,436.78]
["binance-futures","SOLUSDT",1748649588455,30.78,156.13,156.12,436.78]
["binance-futures","SOLUSDT",1748649588525,30.78,156.13,156.12,436.68]
["binance-futures","SOLUSDT",1748649588577,30.78,156.13,156.12,436.7]
["binance-futures","SOLUSDT",1748649588757,74.7,156.13,156.12,436.7]
["binance-futures","SOLUSDT",1748649588807,209.05,156.13,156.12,261.07]
["binance-futures","SOLUSDT",1748649588861,513.92,156.13,156.12,75.3]
["binance-futures","SOLUSDT",1748649588901,513.92,156.13,156.12,106.93]
["binance-futures","SOLUSDT",1748649588958,514.03,156.13,156.12,107.04]
["binance-futures","SOLUSDT",1748649589014,514.03,156.13,156.12,75.41]
["binance-futures","SOLUSDT",1748649589069,514.03,156.13,156.12,3.45]
["binance-futures","SOLUSDT",1748649589120,522.34,156.13,156.12,3.45]
["binance-futures","SOLUSDT",1748649589167,528.95,156.12,156.11,74.04]
["binance-futures","SOLUSDT",1748649589224,92.46,156.11,156.1,443.43]
["binance-futures","SOLUSDT",1748649589270,93.3,156.11,156.1,265.61]
["binance-futures","SOLUSDT",1748649589324,42.23,156.11,156.1,345.53]
["binance-futures","SOLUSDT",1748649589367,43.97,156.11,156.1,345.53]
["binance-futures","SOLUSDT",1748649589439,44.56,156.11,156.1,345.53]
["binance-futures","SOLUSDT",1748649589497,46.17,156.11,156.1,265.59]
["binance-futures","SOLUSDT",1748649589549,50.91,156.11,156.1,265.59]
["binance-futures","SOLUSDT",1748649589651,388.42,156.11,156.1,106.27]
["binance-futures","SOLUSDT",1748649589700,386.3,156.11,156.1,95.88]
["binance-futures","SOLUSDT",1748649589806,386.34,156.11,156.1,95.92]
["binance-futures","SOLUSDT",1748649589849,386.05,156.11,156.1,116.02]
["binance-futures","SOLUSDT",1748649589915,386.05,156.11,156.1,196.05]
["binance-futures","SOLUSDT",1748649590067,386.09,156.11,156.1,146.72]
["binance-futures","SOLUSDT",1748649590124,378.93,156.11,156.1,146.72]
["binance-futures","SOLUSDT",1748649590167,378.93,156.11,156.1,147.02]
["binance-futures","SOLUSDT",1748649590254,378.97,156.11,156.1,147.02]
["binance-futures","SOLUSDT",1748649590305,378.93,156.11,156.1,147.02]
["binance-futures","SOLUSDT",1748649590472,328.01,156.1,156.09,267.38]
["binance-futures","SOLUSDT",1748649590522,291.83,156.1,156.09,168.63]
["binance-futures","SOLUSDT",1748649590626,136.36,156.1,156.09,190.73]
["binance-futures","SOLUSDT",1748649590672,124.3,156.1,156.09,190.73]
["binance-futures","SOLUSDT",1748649590785,124.34,156.1,156.09,190.77]
["binance-futures","SOLUSDT",1748649590838,124.6,156.1,156.09,190.77]
["binance-futures","SOLUSDT",1748649590994,125.12,156.1,156.09,190.77]
["binance-futures","SOLUSDT",1748649591088,125.32,156.1,156.09,190.77]
["binance-futures","SOLUSDT",1748649591227,125.98,156.1,156.09,182.42]
["binance-futures","SOLUSDT",1748649591282,126.02,156.1,156.09,326.42]
["binance-futures","SOLUSDT",1748649591374,126.05,156.1,156.09,326.42]
["binance-futures","SOLUSDT",1748649591477,126.05,156.1,156.09,327.38]
["binance-futures","SOLUSDT",1748649591586,126.05,156.1,156.09,327.7]
["binance-futures","SOLUSDT",1748649591673,126.06,156.1,156.09,327.7]
["binance-futures","SOLUSDT",1748649591706,122.92,156.1,156.09,327.7]
["binance-futures","SOLUSDT",1748649591784,122.92,156.1,156.09,305.7]
["binance-futures","SOLUSDT",1748649591808,122.92,156.1,156.09,305.74]
["binance-futures","SOLUSDT",1748649592032,129.3,156.1,156.09,305.74]
["binance-futures","SOLUSDT",1748649592101,129.26,156.1,156.09,305.78]
["binance-futures","SOLUSDT",1748649592116,85.02,156.1,156.09,377.5]
["binance-futures","SOLUSDT",1748649592208,80.85,156.1,156.09,377.5]
["binance-futures","SOLUSDT",1748649592261,80.9,156.1,156.09,377.5]
["binance-futures","SOLUSDT",1748649592360,78.13,156.1,156.09,382.37]
["binance-futures","SOLUSDT",1748649592438,78.13,156.1,156.09,466.49]
["binance-futures","SOLUSDT",1748649592469,78.14,156.1,156.09,466.49]
["binance-futures","SOLUSDT",1748649592537,78.1,156.1,156.09,466.47]
["binance-futures","SOLUSDT",1748649592703,119.83,156.1,156.09,466.47]
["binance-futures","SOLUSDT",1748649592768,122.39,156.1,156.09,466.47]
["binance-futures","SOLUSDT",1748649592832,122.39,156.1,156.09,445.33]
["binance-futures","SOLUSDT",1748649592883,254.36,156.1,156.09,301.33]
["binance-futures","SOLUSDT",1748649592952,254.4,156.1,156.09,301.33]
["binance-futures","SOLUSDT",1748649593034,81.51,156.1,156.09,448.51]
["binance-futures","SOLUSDT",1748649593093,81.47,156.1,156.09,447.32]
["binance-futures","SOLUSDT",1748649593107,81.47,156.1,156.09,465.08]
["binance-futures","SOLUSDT",1748649593200,78.86,156.1,156.09,465.4]
["binance-futures","SOLUSDT",1748649593225,87.2,156.1,156.09,444.06]
["binance-futures","SOLUSDT",1748649593276,47.2,156.1,156.09,588.06]
["binance-futures","SOLUSDT",1748649593349,49.82,156.1,156.09,588.06]
["binance-futures","SOLUSDT",1748649593510,7.45,156.11,156.1,820.28]
["binance-futures","SOLUSDT",1748649593560,7.41,156.11,156.1,969.06]
["binance-futures","SOLUSDT",1748649593612,35.25,156.12,156.11,1101.16]
["binance-futures","SOLUSDT",1748649593664,35.21,156.12,156.11,1248.66]
["binance-futures","SOLUSDT",1748649593716,64.58,156.13,156.12,962.65]
["binance-futures","SOLUSDT",1748649593767,21.64,156.13,156.12,1039.95]
["binance-futures","SOLUSDT",1748649593818,21.64,156.13,156.12,1040.06]
["binance-futures","SOLUSDT",1748649593867,154.62,156.13,156.12,851.12]
["binance-futures","SOLUSDT",1748649593919,186.25,156.13,156.12,819.49]
["binance-futures","SOLUSDT",1748649593975,275.96,156.13,156.12,597.53]
["binance-futures","SOLUSDT",1748649594023,275.96,156.13,156.12,603.31]
["binance-futures","SOLUSDT",1748649594077,157.45,156.13,156.12,604.12]
["binance-futures","SOLUSDT",1748649594125,156.85,156.13,156.12,604.12]
["binance-futures","SOLUSDT",1748649594183,157.05,156.13,156.12,604.93]
["binance-futures","SOLUSDT",1748649594249,72.81,156.13,156.12,749.04]
["binance-futures","SOLUSDT",1748649594302,74.68,156.13,156.12,749.04]
["binance-futures","SOLUSDT",1748649594359,74.68,156.13,156.12,744.41]
["binance-futures","SOLUSDT",1748649594406,74.04,156.13,156.12,749.13]
["binance-futures","SOLUSDT",1748649594590,74.27,156.13,156.12,605.13]
["binance-futures","SOLUSDT",1748649594700,174.02,156.13,156.12,605.13]
["binance-futures","SOLUSDT",1748649594758,335.12,156.13,156.12,605.19]
["binance-futures","SOLUSDT",1748649594806,352.21,156.13,156.12,530.15]
["binance-futures","SOLUSDT",1748649594816,376.84,156.13,156.12,517.78]
["binance-futures","SOLUSDT",1748649594901,359.79,156.13,156.12,517.78]
["binance-futures","SOLUSDT",1748649594952,361.3,156.13,156.12,517.78]
["binance-futures","SOLUSDT",1748649595017,314.4,156.13,156.12,519.01]
["binance-futures","SOLUSDT",1748649595178,326.9,156.13,156.12,519.6]
["binance-futures","SOLUSDT",1748649595274,333.42,156.13,156.12,519.64]
["binance-futures","SOLUSDT",1748649595302,321.89,156.13,156.12,381.3]
["binance-futures","SOLUSDT",1748649595390,321.89,156.13,156.12,381.32]
["binance-futures","SOLUSDT",1748649595437,67.06,156.13,156.12,455.6]
["binance-futures","SOLUSDT",1748649595487,70.86,156.13,156.12,456.41]
["binance-futures","SOLUSDT",1748649595549,42.16,156.13,156.12,445.2]
["binance-futures","SOLUSDT",1748649595600,42.05,156.13,156.12,445.2]
["binance-futures","SOLUSDT",1748649595677,42.36,156.13,156.12,445.2]
["binance-futures","SOLUSDT",1748649595843,42.52,156.13,156.12,533.24]
["binance-futures","SOLUSDT",1748649595957,42.52,156.13,156.12,439.24]
["binance-futures","SOLUSDT",1748649596032,44.24,156.13,156.12,439.24]
["binance-futures","SOLUSDT",1748649596204,44.24,156.13,156.12,439.14]
["binance-futures","SOLUSDT",1748649596262,45.02,156.13,156.12,583.25]
["binance-futures","SOLUSDT",1748649596322,46.94,156.13,156.12,583.25]
["binance-futures","SOLUSDT",1748649596369,46.94,156.13,156.12,439.2]
["binance-futures","SOLUSDT",1748649596469,84.15,156.13,156.12,439.79]
["binance-futures","SOLUSDT",1748649596530,84.15,156.13,156.12,416.56]
["binance-futures","SOLUSDT",1748649596624,101.98,156.13,156.12,416.56]
["binance-futures","SOLUSDT",1748649596747,234.95,156.13,156.12,330.82]
["binance-futures","SOLUSDT",1748649596849,250.6,156.13,156.12,330.82]
["binance-futures","SOLUSDT",1748649596942,441.28,156.13,156.12,270.33]
["binance-futures","SOLUSDT",1748649596997,291.89,156.12,156.11,70.82]
["binance-futures","SOLUSDT",1748649597048,690.56,156.12,156.11,172.26]
["binance-futures","SOLUSDT",1748649597132,690.67,156.12,156.11,172.37]
["binance-futures","SOLUSDT",1748649597201,692.05,156.12,156.11,172.37]
["binance-futures","SOLUSDT",1748649597242,694.82,156.12,156.11,172.37]
["binance-futures","SOLUSDT",1748649597367,552.9,156.12,156.11,252.82]
["binance-futures","SOLUSDT",1748649597422,411.35,156.12,156.11,252.82]
["binance-futures","SOLUSDT",1748649597512,76.47,156.12,156.11,326.83]
["binance-futures","SOLUSDT",1748649597566,44.83,156.12,156.11,344.59]
["binance-futures","SOLUSDT",1748649597616,45.03,156.12,156.11,343.59]
["binance-futures","SOLUSDT",1748649597712,46.54,156.12,156.11,325.91]
["binance-futures","SOLUSDT",1748649597768,46.54,156.12,156.11,325.95]
["binance-futures","SOLUSDT",1748649597821,47.63,156.12,156.11,325.95]
["binance-futures","SOLUSDT",1748649598010,47.67,156.12,156.11,325.99]
["binance-futures","SOLUSDT",1748649598042,11.22,156.12,156.11,343.75]
["binance-futures","SOLUSDT",1748649598103,11.22,156.12,156.11,325.99]
["binance-futures","SOLUSDT",1748649598167,11.22,156.12,156.11,326.25]
["binance-futures","SOLUSDT",1748649598232,14.24,156.13,156.12,515.88]
["binance-futures","SOLUSDT",1748649598283,106.01,156.13,156.12,354.42]
["binance-futures","SOLUSDT",1748649598331,55.57,156.13,156.12,426.25]
["binance-futures","SOLUSDT",1748649598384,56.29,156.13,156.12,426.25]
["binance-futures","SOLUSDT",1748649598432,56.44,156.13,156.12,426.25]
["binance-futures","SOLUSDT",1748649598497,63.12,156.13,156.12,426.25]
["binance-futures","SOLUSDT",1748649598553,720.89,156.13,156.12,76.25]
["binance-futures","SOLUSDT",1748649598604,618.97,156.13,156.12,47.37]
["binance-futures","SOLUSDT",1748649598655,339.19,156.12,156.11,198.03]
["binance-futures","SOLUSDT",1748649598709,169.88,156.12,156.11,300.41]
["binance-futures","SOLUSDT",1748649598761,174.22,156.12,156.11,372.02]
["binance-futures","SOLUSDT",1748649598810,166.92,156.12,156.11,372.13]
["binance-futures","SOLUSDT",1748649598873,177.15,156.12,156.11,372.13]
["binance-futures","SOLUSDT",1748649598895,167.83,156.12,156.11,372.13]
["binance-futures","SOLUSDT",1748649598958,117.55,156.12,156.11,372.28]
["binance-futures","SOLUSDT",1748649599051,117.59,156.12,156.11,372.32]
["binance-futures","SOLUSDT",1748649599131,221.29,156.12,156.11,360.66]
["binance-futures","SOLUSDT",1748649599246,222.62,156.12,156.11,434.81]
["binance-futures","SOLUSDT",1748649599294,119.51,156.12,156.11,477.89]
["binance-futures","SOLUSDT",1748649599349,119.65,156.12,156.11,536.96]
["binance-futures","SOLUSDT",1748649599404,119.73,156.12,156.11,536.96]
["binance-futures","SOLUSDT",1748649599456,119.8,156.12,156.11,536.96]
["binance-futures","SOLUSDT",1748649599509,119.92,156.12,156.11,536.96]
["binance-futures","SOLUSDT",1748649599613,71.42,156.12,156.11,525.49]
["binance-futures","SOLUSDT",1748649599694,71.38,156.12,156.11,525.49]
["binance-futures","SOLUSDT",1748649599735,70.46,156.12,156.11,669.49]
["binance-futures","SOLUSDT",1748649599811,70.46,156.12,156.11,672.05]
["binance-futures","SOLUSDT",1748649599967,70.47,156.12,156.11,672.05]