{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748476800006,286.92,172.13,172.11,228.33]
["binance-futures","SOLUSDT",1748476800057,209.84,172.12,172.11,225.72]
["binance-futures","SOLUSDT",1748476800069,234.84,172.12,172.11,289.27]
["binance-futures","SOLUSDT",1748476802964,233.41,172.12,172.11,289.27]
["binance-futures","SOLUSDT",1748476805234,233.49,172.12,172.11,285.46]
["binance-futures","SOLUSDT",1748476805286,151.58,172.12,172.11,355.28]
["binance-futures","SOLUSDT",1748476805339,151.66,172.12,172.11,355.28]
["binance-futures","SOLUSDT",1748476805388,32.84,172.12,172.11,436.31]
["binance-futures","SOLUSDT",1748476805431,33.45,172.12,172.11,449.81]
["binance-futures","SOLUSDT",1748476805493,33.33,172.12,172.11,432.39]
["binance-futures","SOLUSDT",1748476805540,220.04,172.15,172.12,3.01]
["binance-futures","SOLUSDT",1748476805556,219.9,172.15,172.12,3.01]
["binance-futures","SOLUSDT",1748476805586,130.68,172.12,172.11,452.52]
["binance-futures","SOLUSDT",1748476805636,194.99,172.12,172.11,335.62]
["binance-futures","SOLUSDT",1748476805688,194.99,172.12,172.11,357.74]
["binance-futures","SOLUSDT",1748476805744,0.06,172.14,172.13,1.12]
["binance-futures","SOLUSDT",1748476805776,50.51,172.15,172.13,116.44]
["binance-futures","SOLUSDT",1748476805826,49.83,172.15,172.14,91.85]
["binance-futures","SOLUSDT",1748476805869,49.86,172.15,172.14,3.46]
["binance-futures","SOLUSDT",1748476805912,205.91,172.15,172.14,174.41]
["binance-futures","SOLUSDT",1748476805964,113.14,172.15,172.14,125.02]
["binance-futures","SOLUSDT",1748476806000,109.44,172.15,172.14,125.08]
["binance-futures","SOLUSDT",1748476806056,268.51,172.15,172.14,80.09]
["binance-futures","SOLUSDT",1748476806102,337.73,172.15,172.14,85.81]
["binance-futures","SOLUSDT",1748476806154,317.0,172.15,172.14,76.77]
["binance-futures","SOLUSDT",1748476806206,324.26,172.15,172.14,153.18]
["binance-futures","SOLUSDT",1748476806255,381.5,172.15,172.14,328.14]
["binance-futures","SOLUSDT",1748476806337,664.83,172.15,172.14,423.88]
["binance-futures","SOLUSDT",1748476806397,404.73,172.15,172.14,797.41]
["binance-futures","SOLUSDT",1748476806451,287.9,172.15,172.14,848.19]
["binance-futures","SOLUSDT",1748476806511,281.97,172.15,172.14,772.08]
["binance-futures","SOLUSDT",1748476806552,282.06,172.15,172.14,697.82]
["binance-futures","SOLUSDT",1748476806657,349.06,172.15,172.14,679.54]
["binance-futures","SOLUSDT",1748476806714,351.34,172.15,172.14,699.59]
["binance-futures","SOLUSDT",1748476806810,286.17,172.15,172.14,702.16]
["binance-futures","SOLUSDT",1748476806871,439.46,172.15,172.14,347.34]
["binance-futures","SOLUSDT",1748476806955,573.8,172.15,172.14,51.93]
["binance-futures","SOLUSDT",1748476807053,699.45,172.15,172.14,30.23]
["binance-futures","SOLUSDT",1748476807128,657.15,172.15,172.14,67.67]
["binance-futures","SOLUSDT",1748476807199,668.41,172.15,172.14,67.61]
["binance-futures","SOLUSDT",1748476807256,795.89,172.14,172.13,96.02]
["binance-futures","SOLUSDT",1748476807307,795.72,172.14,172.13,31.55]
["binance-futures","SOLUSDT",1748476807359,795.72,172.14,172.13,43.64]
["binance-futures","SOLUSDT",1748476807412,792.29,172.14,172.13,99.85]
["binance-futures","SOLUSDT",1748476807447,792.33,172.14,172.13,77.07]
["binance-futures","SOLUSDT",1748476807513,796.56,172.14,172.13,81.34]
["binance-futures","SOLUSDT",1748476807569,898.85,172.14,172.13,203.28]
["binance-futures","SOLUSDT",1748476807618,898.85,172.14,172.13,221.41]
["binance-futures","SOLUSDT",1748476807673,898.85,172.14,172.13,221.51]
["binance-futures","SOLUSDT",1748476807727,910.38,172.14,172.13,193.54]
["binance-futures","SOLUSDT",1748476807779,955.35,172.14,172.13,153.75]
["binance-futures","SOLUSDT",1748476807836,955.35,172.14,172.13,49.14]
["binance-futures","SOLUSDT",1748476807891,898.51,172.13,172.12,197.94]
["binance-futures","SOLUSDT",1748476807941,886.92,172.13,172.12,2.71]
["binance-futures","SOLUSDT",1748476807993,1122.77,172.12,172.11,169.74]
["binance-futures","SOLUSDT",1748476808058,1122.87,172.12,172.11,80.15]
["binance-futures","SOLUSDT",1748476808110,1122.87,172.12,172.11,118.03]
["binance-futures","SOLUSDT",1748476808166,1116.83,172.12,172.11,79.47]
["binance-futures","SOLUSDT",1748476808221,287.16,172.11,172.09,730.72]
["binance-futures","SOLUSDT",1748476808273,805.83,172.1,172.09,689.1]
["binance-futures","SOLUSDT",1748476808323,286.87,172.09,172.08,73.87]
["binance-futures","SOLUSDT",1748476808376,368.29,172.09,172.07,437.41]
["binance-futures","SOLUSDT",1748476808430,254.34,172.07,172.06,1051.56]
["binance-futures","SOLUSDT",1748476808483,618.82,172.07,172.06,946.77]
["binance-futures","SOLUSDT",1748476808533,853.62,172.07,172.06,900.83]
["binance-futures","SOLUSDT",1748476808585,825.95,172.07,172.06,892.71]
["binance-futures","SOLUSDT",1748476808639,776.47,172.07,172.06,881.56]
["binance-futures","SOLUSDT",1748476808690,425.73,172.07,172.06,884.43]
["binance-futures","SOLUSDT",1748476808739,383.45,172.07,172.06,884.58]
["binance-futures","SOLUSDT",1748476808794,243.92,172.07,172.06,1093.46]
["binance-futures","SOLUSDT",1748476808848,133.66,172.07,172.06,1093.45]
["binance-futures","SOLUSDT",1748476808899,32.65,172.08,172.07,655.99]
["binance-futures","SOLUSDT",1748476808951,77.65,172.08,172.07,629.88]
["binance-futures","SOLUSDT",1748476809001,102.47,172.08,172.07,630.01]
["binance-futures","SOLUSDT",1748476809053,96.77,172.08,172.07,638.27]
["binance-futures","SOLUSDT",1748476809102,272.66,172.08,172.07,637.32]
["binance-futures","SOLUSDT",1748476809157,272.76,172.08,172.07,590.51]
["binance-futures","SOLUSDT",1748476809204,356.58,172.08,172.07,581.9]
["binance-futures","SOLUSDT",1748476809262,401.55,172.08,172.07,581.9]
["binance-futures","SOLUSDT",1748476809364,401.55,172.08,172.07,582.48]
["binance-futures","SOLUSDT",1748476809470,445.72,172.08,172.07,549.54]
["binance-futures","SOLUSDT",1748476809520,445.72,172.08,172.07,538.03]
["binance-futures","SOLUSDT",1748476809575,445.72,172.08,172.07,537.64]
["binance-futures","SOLUSDT",1748476809627,388.1,172.08,172.07,533.73]
["binance-futures","SOLUSDT",1748476809733,388.1,172.08,172.07,531.81]
["binance-futures","SOLUSDT",1748476809774,300.85,172.08,172.07,531.84]
["binance-futures","SOLUSDT",1748476809949,301.25,172.08,172.07,531.84]
["binance-futures","SOLUSDT",1748476809994,301.88,172.08,172.07,697.13]
["binance-futures","SOLUSDT",1748476810058,286.89,172.09,172.08,664.7]
["binance-futures","SOLUSDT",1748476810110,285.24,172.09,172.08,666.57]
["binance-futures","SOLUSDT",1748476810162,344.23,172.09,172.08,670.33]
["binance-futures","SOLUSDT",1748476810218,365.99,172.09,172.08,670.37]
["binance-futures","SOLUSDT",1748476810327,366.02,172.09,172.08,670.37]
["binance-futures","SOLUSDT",1748476810393,366.19,172.09,172.08,671.02]
["binance-futures","SOLUSDT",1748476810429,366.19,172.09,172.08,671.88]
["binance-futures","SOLUSDT",1748476810496,366.19,172.09,172.08,653.23]
["binance-futures","SOLUSDT",1748476810545,426.25,172.09,172.08,640.07]
["binance-futures","SOLUSDT",1748476810594,613.95,172.09,172.08,106.69]
["binance-futures","SOLUSDT",1748476810650,613.95,172.09,172.08,56.51]
["binance-futures","SOLUSDT",1748476810699,616.26,172.09,172.08,94.39]
["binance-futures","SOLUSDT",1748476810757,611.18,172.09,172.08,94.39]
["binance-futures","SOLUSDT",1748476810809,611.21,172.09,172.08,56.54]
["binance-futures","SOLUSDT",1748476810877,952.39,172.07,172.06,915.07]
["binance-futures","SOLUSDT",1748476810928,784.11,172.07,172.06,910.47]
["binance-futures","SOLUSDT",1748476810977,793.81,172.07,172.06,910.57]
["binance-futures","SOLUSDT",1748476811029,793.81,172.07,172.06,881.55]
["binance-futures","SOLUSDT",1748476811080,988.25,172.07,172.06,417.08]
["binance-futures","SOLUSDT",1748476811133,410.12,172.06,172.05,16.01]
["binance-futures","SOLUSDT",1748476811183,1429.72,172.06,172.05,4.4]
["binance-futures","SOLUSDT",1748476811232,1281.7,172.06,172.05,1.52]
["binance-futures","SOLUSDT",1748476811290,946.94,172.05,172.04,71.34]
["binance-futures","SOLUSDT",1748476811345,1303.56,172.05,172.04,122.16]
["binance-futures","SOLUSDT",1748476811396,594.7,172.05,172.04,225.14]
["binance-futures","SOLUSDT",1748476811447,554.45,172.05,172.04,316.45]
["binance-futures","SOLUSDT",1748476811499,467.14,172.05,172.04,359.01]
["binance-futures","SOLUSDT",1748476811545,278.7,172.05,172.04,532.08]
["binance-futures","SOLUSDT",1748476811601,311.21,172.05,172.04,548.25]
["binance-futures","SOLUSDT",1748476811651,311.33,172.05,172.04,548.25]
["binance-futures","SOLUSDT",1748476811761,362.75,172.05,172.04,470.51]
["binance-futures","SOLUSDT",1748476811802,279.07,172.05,172.04,498.95]
["binance-futures","SOLUSDT",1748476811869,362.89,172.05,172.04,498.95]
["binance-futures","SOLUSDT",1748476811912,362.89,172.05,172.04,498.85]
["binance-futures","SOLUSDT",1748476811971,338.59,172.05,172.04,501.23]
["binance-futures","SOLUSDT",1748476812082,532.72,172.05,172.04,501.23]
["binance-futures","SOLUSDT",1748476812124,535.04,172.05,172.04,303.21]
["binance-futures","SOLUSDT",1748476812239,530.86,172.05,172.04,274.34]
["binance-futures","SOLUSDT",1748476812287,530.72,172.05,172.04,274.65]
["binance-futures","SOLUSDT",1748476812343,531.51,172.05,172.04,274.65]
["binance-futures","SOLUSDT",1748476812471,531.9,172.05,172.04,273.97]
["binance-futures","SOLUSDT",1748476812575,529.58,172.05,172.04,336.29]
["binance-futures","SOLUSDT",1748476812691,531.89,172.05,172.04,336.18]
["binance-futures","SOLUSDT",1748476812738,591.83,172.05,172.04,273.86]
["binance-futures","SOLUSDT",1748476812849,591.83,172.05,172.04,192.53]
["binance-futures","SOLUSDT",1748476812949,779.83,172.05,172.04,43.07]
["binance-futures","SOLUSDT",1748476813000,781.53,172.05,172.04,43.07]
["binance-futures","SOLUSDT",1748476813054,790.14,172.05,172.04,5.26]
["binance-futures","SOLUSDT",1748476813157,1000.75,172.04,172.03,39.82]
["binance-futures","SOLUSDT",1748476813207,1000.85,172.04,172.03,39.79]
["binance-futures","SOLUSDT",1748476813249,1021.47,172.04,172.03,39.79]
["binance-futures","SOLUSDT",1748476813312,1021.4,172.04,172.03,39.79]
["binance-futures","SOLUSDT",1748476813368,1024.42,172.04,172.03,135.29]
["binance-futures","SOLUSDT",1748476813421,1024.42,172.04,172.03,97.63]
["binance-futures","SOLUSDT",1748476813453,1024.98,172.04,172.03,97.63]
["binance-futures","SOLUSDT",1748476813540,893.21,172.03,172.02,85.95]
["binance-futures","SOLUSDT",1748476813596,1275.34,172.03,172.02,145.69]
["binance-futures","SOLUSDT",1748476813647,1277.14,172.03,172.02,22.36]
["binance-futures","SOLUSDT",1748476813698,1277.14,172.03,172.02,15.08]
["binance-futures","SOLUSDT",1748476813742,1279.15,172.03,172.02,11.81]
["binance-futures","SOLUSDT",1748476813801,1279.15,172.03,172.02,12.17]
["binance-futures","SOLUSDT",1748476813856,1278.94,172.03,172.02,7.13]
["binance-futures","SOLUSDT",1748476813906,1109.15,172.03,172.02,7.13]
["binance-futures","SOLUSDT",1748476813952,1091.93,172.03,172.02,54.58]
["binance-futures","SOLUSDT",1748476814004,1006.57,172.03,172.02,174.98]
["binance-futures","SOLUSDT",1748476814059,1006.57,172.03,172.02,179.22]
["binance-futures","SOLUSDT",1748476814110,1006.93,172.03,172.02,116.34]
["binance-futures","SOLUSDT",1748476814144,1192.93,172.03,172.02,56.32]
["binance-futures","SOLUSDT",1748476814209,1191.85,172.03,172.02,58.41]
["binance-futures","SOLUSDT",1748476814261,1208.7,172.03,172.02,49.11]
["binance-futures","SOLUSDT",1748476814311,1208.84,172.03,172.02,87.64]
["binance-futures","SOLUSDT",1748476814369,1002.84,172.03,172.02,170.26]
["binance-futures","SOLUSDT",1748476814420,1002.3,172.03,172.02,175.23]
["binance-futures","SOLUSDT",1748476814472,1002.3,172.03,172.02,150.23]
["binance-futures","SOLUSDT",1748476814527,1006.81,172.03,172.02,150.23]
["binance-futures","SOLUSDT",1748476814567,1036.95,172.03,172.02,147.91]
["binance-futures","SOLUSDT",1748476814685,1241.39,172.03,172.02,138.4]
["binance-futures","SOLUSDT",1748476814732,1148.76,172.03,172.02,138.4]
["binance-futures","SOLUSDT",1748476814806,1148.76,172.03,172.02,42.9]
["binance-futures","SOLUSDT",1748476814900,1131.92,172.03,172.02,10.76]
["binance-futures","SOLUSDT",1748476814950,1317.86,172.03,172.02,10.13]
["binance-futures","SOLUSDT",1748476815002,1317.96,172.03,172.02,10.13]
["binance-futures","SOLUSDT",1748476815052,1303.07,172.03,172.02,4.29]
["binance-futures","SOLUSDT",1748476815104,417.93,172.01,172.0,519.68]
["binance-futures","SOLUSDT",1748476815155,1107.85,172.01,172.0,45.16]
["binance-futures","SOLUSDT",1748476815203,1087.12,172.01,172.0,27.02]
["binance-futures","SOLUSDT",1748476815259,629.08,172.0,171.99,7168.46]
["binance-futures","SOLUSDT",1748476815310,479.96,172.0,171.99,7168.46]
["binance-futures","SOLUSDT",1748476815351,572.08,172.0,171.99,7169.18]
["binance-futures","SOLUSDT",1748476815413,576.26,172.0,171.99,7168.86]
["binance-futures","SOLUSDT",1748476815468,610.37,172.0,171.99,7167.12]
["binance-futures","SOLUSDT",1748476815532,626.67,172.0,171.99,7166.96]
["binance-futures","SOLUSDT",1748476815594,402.35,172.0,171.99,7169.28]
["binance-futures","SOLUSDT",1748476815647,440.4,172.0,171.99,7169.28]
["binance-futures","SOLUSDT",1748476815696,465.4,172.0,171.99,7169.28]
["binance-futures","SOLUSDT",1748476815749,482.2,172.0,171.99,7169.28]
["binance-futures","SOLUSDT",1748476815801,482.2,172.0,171.99,7168.88]
["binance-futures","SOLUSDT",1748476815858,444.32,172.0,171.99,7168.92]
["binance-futures","SOLUSDT",1748476815901,419.32,172.0,171.99,7168.92]
["binance-futures","SOLUSDT",1748476815982,485.98,172.0,171.99,7168.92]
["binance-futures","SOLUSDT",1748476816038,469.68,172.0,171.99,7184.62]
["binance-futures","SOLUSDT",1748476816092,499.82,172.0,171.99,7184.25]
["binance-futures","SOLUSDT",1748476816188,557.96,172.0,171.99,7184.25]
["binance-futures","SOLUSDT",1748476816255,609.38,172.0,171.99,7190.63]
["binance-futures","SOLUSDT",1748476816422,609.38,172.0,171.99,7185.96]
["binance-futures","SOLUSDT",1748476816474,595.49,172.0,171.99,7066.87]
["binance-futures","SOLUSDT",1748476816544,595.49,172.0,171.99,7073.59]
["binance-futures","SOLUSDT",1748476816628,790.27,172.0,171.99,7073.38]
["binance-futures","SOLUSDT",1748476816679,790.37,172.0,171.99,7073.38]
["binance-futures","SOLUSDT",1748476816719,792.75,172.0,171.99,7073.38]
["binance-futures","SOLUSDT",1748476816785,792.75,172.0,171.99,7073.41]
["binance-futures","SOLUSDT",1748476816845,792.75,172.0,171.99,7073.03]
["binance-futures","SOLUSDT",1748476816905,788.97,172.0,171.99,7111.87]
["binance-futures","SOLUSDT",1748476817045,788.97,172.0,171.99,7106.87]
["binance-futures","SOLUSDT",1748476817148,788.97,172.0,171.99,7101.01]
["binance-futures","SOLUSDT",1748476817309,790.31,172.0,171.99,7101.01]
["binance-futures","SOLUSDT",1748476817360,790.31,172.0,171.99,7096.27]
["binance-futures","SOLUSDT",1748476817420,795.78,172.0,171.99,7096.14]
["binance-futures","SOLUSDT",1748476817476,801.61,172.0,171.99,7096.21]
["binance-futures","SOLUSDT",1748476817532,802.29,172.0,171.99,7096.21]
["binance-futures","SOLUSDT",1748476817589,802.19,172.0,171.99,7096.21]
["binance-futures","SOLUSDT",1748476817675,802.19,172.0,171.99,7096.32]
["binance-futures","SOLUSDT",1748476817828,859.81,172.0,171.99,7094.0]
["binance-futures","SOLUSDT",1748476817886,1127.51,172.0,171.99,402.58]
["binance-futures","SOLUSDT",1748476817937,547.16,171.97,171.96,205.66]
["binance-futures","SOLUSDT",1748476817988,1378.74,171.97,171.96,159.25]
["binance-futures","SOLUSDT",1748476818038,940.49,171.97,171.96,22.06]
["binance-futures","SOLUSDT",1748476818090,963.44,171.97,171.96,60.83]
["binance-futures","SOLUSDT",1748476818140,1099.44,171.97,171.96,54.25]
["binance-futures","SOLUSDT",1748476818186,1099.44,171.97,171.96,70.64]
["binance-futures","SOLUSDT",1748476818245,1103.43,171.97,171.96,32.76]
["binance-futures","SOLUSDT",1748476818295,1287.47,171.97,171.96,32.57]
["binance-futures","SOLUSDT",1748476818344,1285.47,171.97,171.96,32.54]
["binance-futures","SOLUSDT",1748476818402,1297.54,171.97,171.96,82.43]
["binance-futures","SOLUSDT",1748476818443,1271.97,171.97,171.96,44.55]
["binance-futures","SOLUSDT",1748476818505,1272.03,171.97,171.96,44.55]
["binance-futures","SOLUSDT",1748476818560,1301.07,171.97,171.96,44.51]
["binance-futures","SOLUSDT",1748476818614,1070.86,171.97,171.96,139.91]
["binance-futures","SOLUSDT",1748476818672,1070.86,171.97,171.96,137.96]
["binance-futures","SOLUSDT",1748476818714,644.23,171.97,171.96,475.11]
["binance-futures","SOLUSDT",1748476818772,610.3,171.97,171.96,474.69]
["binance-futures","SOLUSDT",1748476818825,540.79,171.97,171.96,467.94]
["binance-futures","SOLUSDT",1748476818868,506.37,171.97,171.96,467.94]
["binance-futures","SOLUSDT",1748476818963,511.35,171.97,171.96,467.94]
["binance-futures","SOLUSDT",1748476819038,505.61,171.97,171.96,467.82]
["binance-futures","SOLUSDT",1748476819090,500.81,171.97,171.96,467.88]
["binance-futures","SOLUSDT",1748476819141,558.62,171.97,171.96,482.87]
["binance-futures","SOLUSDT",1748476819183,406.0,171.97,171.96,467.92]
["binance-futures","SOLUSDT",1748476819246,453.75,171.97,171.96,611.39]
["binance-futures","SOLUSDT",1748476819299,398.5,171.97,171.96,612.04]
["binance-futures","SOLUSDT",1748476819352,314.53,171.98,171.97,859.62]
["binance-futures","SOLUSDT",1748476819385,173.48,171.98,171.97,859.65]
["binance-futures","SOLUSDT",1748476819450,232.91,171.98,171.97,850.6]
["binance-futures","SOLUSDT",1748476819510,359.49,171.98,171.97,853.64]
["binance-futures","SOLUSDT",1748476819553,331.49,171.98,171.97,853.65]
["binance-futures","SOLUSDT",1748476819610,331.52,171.98,171.97,853.68]
["binance-futures","SOLUSDT",1748476819666,353.52,171.98,171.97,439.43]
["binance-futures","SOLUSDT",1748476819715,463.71,171.98,171.97,164.79]
["binance-futures","SOLUSDT",1748476819768,464.44,171.98,171.97,132.42]
["binance-futures","SOLUSDT",1748476819820,464.44,171.98,171.97,131.84]
["binance-futures","SOLUSDT",1748476819875,464.5,171.98,171.97,131.72]
["binance-futures","SOLUSDT",1748476819931,465.18,171.98,171.97,131.72]
["binance-futures","SOLUSDT",1748476819970,527.09,171.98,171.97,20.08]
["binance-futures","SOLUSDT",1748476820035,658.42,171.98,171.97,164.26]
["binance-futures","SOLUSDT",1748476820070,330.86,171.98,171.97,228.52]
["binance-futures","SOLUSDT",1748476820141,313.6,171.98,171.97,535.9]
["binance-futures","SOLUSDT",1748476820188,245.13,171.98,171.97,535.9]
["binance-futures","SOLUSDT",1748476820247,237.09,171.98,171.97,615.9]
["binance-futures","SOLUSDT",1748476820342,304.7,171.98,171.97,615.9]
["binance-futures","SOLUSDT",1748476820455,326.88,171.98,171.97,615.9]
["binance-futures","SOLUSDT",1748476820503,243.06,171.98,171.97,615.9]
["binance-futures","SOLUSDT",1748476820550,243.06,171.98,171.97,616.14]
["binance-futures","SOLUSDT",1748476820666,337.56,171.98,171.97,616.14]
["binance-futures","SOLUSDT",1748476820716,353.73,171.98,171.97,616.14]
["binance-futures","SOLUSDT",1748476820769,312.52,171.98,171.97,616.14]
["binance-futures","SOLUSDT",1748476820817,313.72,171.98,171.97,616.14]
["binance-futures","SOLUSDT",1748476820870,313.62,171.98,171.97,616.79]
["binance-futures","SOLUSDT",1748476820923,229.8,171.98,171.97,616.79]
["binance-futures","SOLUSDT",1748476820990,234.42,171.99,171.98,731.6]
["binance-futures","SOLUSDT",1748476821027,173.85,171.99,171.98,850.63]
["binance-futures","SOLUSDT",1748476821092,218.7,171.99,171.98,841.73]
["binance-futures","SOLUSDT",1748476821143,285.34,171.99,171.98,628.65]
["binance-futures","SOLUSDT",1748476821197,285.34,171.99,171.98,651.9]
["binance-futures","SOLUSDT",1748476821249,298.02,171.99,171.98,651.94]
["binance-futures","SOLUSDT",1748476821285,319.51,171.99,171.98,865.08]
["binance-futures","SOLUSDT",1748476821414,319.54,171.99,171.98,865.18]
["binance-futures","SOLUSDT",1748476821462,319.54,171.99,171.98,865.28]
["binance-futures","SOLUSDT",1748476821511,264.01,171.99,171.98,865.28]
["binance-futures","SOLUSDT",1748476821621,264.13,171.99,171.98,866.52]
["binance-futures","SOLUSDT",1748476821674,264.13,171.99,171.98,868.16]
["binance-futures","SOLUSDT",1748476821706,289.13,171.99,171.98,868.16]
["binance-futures","SOLUSDT",1748476821768,289.05,171.99,171.98,868.16]
["binance-futures","SOLUSDT",1748476821899,205.23,171.99,171.98,653.89]
["binance-futures","SOLUSDT",1748476821951,158.37,171.99,171.98,868.09]
["binance-futures","SOLUSDT",1748476822004,155.61,171.99,171.98,645.51]
["binance-futures","SOLUSDT",1748476822052,176.79,171.99,171.98,645.51]
["binance-futures","SOLUSDT",1748476822105,176.67,171.99,171.98,479.92]
["binance-futures","SOLUSDT",1748476822220,155.49,171.99,171.98,693.0]
["binance-futures","SOLUSDT",1748476822278,155.73,171.99,171.98,693.0]
["binance-futures","SOLUSDT",1748476822344,155.73,171.99,171.98,755.51]
["binance-futures","SOLUSDT",1748476822399,132.21,172.0,171.99,1012.08]
["binance-futures","SOLUSDT",1748476822449,152.29,172.0,171.99,1032.38]
["binance-futures","SOLUSDT",1748476822502,133.95,172.0,171.99,1034.11]
["binance-futures","SOLUSDT",1748476822544,158.95,172.0,171.99,1042.63]
["binance-futures","SOLUSDT",1748476822591,158.99,172.0,171.99,1043.82]
["binance-futures","SOLUSDT",1748476822655,242.71,172.0,171.99,849.77]
["binance-futures","SOLUSDT",1748476822710,245.02,172.0,171.99,849.77]
["binance-futures","SOLUSDT",1748476822765,255.02,172.0,171.99,849.91]
["binance-futures","SOLUSDT",1748476822954,286.13,172.0,171.99,848.91]
["binance-futures","SOLUSDT",1748476822993,536.13,172.0,171.99,848.91]
["binance-futures","SOLUSDT",1748476823052,536.13,172.0,171.99,849.91]
["binance-futures","SOLUSDT",1748476823109,536.16,172.0,171.99,851.46]
["binance-futures","SOLUSDT",1748476823156,536.19,172.0,171.99,851.49]
["binance-futures","SOLUSDT",1748476823268,533.76,172.0,171.99,851.49]
["binance-futures","SOLUSDT",1748476823314,508.76,172.0,171.99,851.49]
["binance-futures","SOLUSDT",1748476823429,496.26,172.0,171.99,852.98]
["binance-futures","SOLUSDT",1748476823478,496.26,172.0,171.99,770.79]
["binance-futures","SOLUSDT",1748476823531,496.26,172.0,171.99,770.83]
["binance-futures","SOLUSDT",1748476823579,506.26,172.0,171.99,769.83]
["binance-futures","SOLUSDT",1748476823663,506.13,172.0,171.99,771.2]
["binance-futures","SOLUSDT",1748476823791,509.61,172.0,171.99,771.2]
["binance-futures","SOLUSDT",1748476823836,508.32,172.0,171.99,771.2]
["binance-futures","SOLUSDT",1748476823927,412.04,172.0,171.99,810.66]
["binance-futures","SOLUSDT",1748476823983,327.54,172.0,171.99,810.66]
["binance-futures","SOLUSDT",1748476824042,386.58,172.0,171.99,772.2]
["binance-futures","SOLUSDT",1748476824095,495.01,172.0,171.99,773.65]
["binance-futures","SOLUSDT",1748476824152,417.27,172.0,171.99,773.65]
["binance-futures","SOLUSDT",1748476824202,326.03,172.0,171.99,793.8]
["binance-futures","SOLUSDT",1748476824242,356.83,172.0,171.99,793.8]
["binance-futures","SOLUSDT",1748476824305,355.53,172.0,171.99,794.45]
["binance-futures","SOLUSDT",1748476824366,355.63,172.0,171.99,796.65]
["binance-futures","SOLUSDT",1748476824415,426.63,172.0,171.99,780.8]
["binance-futures","SOLUSDT",1748476824459,426.63,172.0,171.99,780.29]
["binance-futures","SOLUSDT",1748476824517,426.63,172.0,171.99,783.1]
["binance-futures","SOLUSDT",1748476824576,430.11,172.0,171.99,783.11]
["binance-futures","SOLUSDT",1748476824630,504.0,172.0,171.99,769.7]
["binance-futures","SOLUSDT",1748476824680,561.62,172.0,171.99,531.63]
["binance-futures","SOLUSDT",1748476824729,562.3,172.0,171.99,468.7]
["binance-futures","SOLUSDT",1748476824786,579.19,172.0,171.99,446.89]
["binance-futures","SOLUSDT",1748476824820,579.19,172.0,171.99,421.92]
["binance-futures","SOLUSDT",1748476824898,579.19,172.0,171.99,267.2]
["binance-futures","SOLUSDT",1748476824946,579.25,172.0,171.99,140.01]
["binance-futures","SOLUSDT",1748476824999,764.4,172.0,171.99,139.43]
["binance-futures","SOLUSDT",1748476825050,764.71,172.0,171.99,139.4]
["binance-futures","SOLUSDT",1748476825097,764.71,172.0,171.99,139.39]
["binance-futures","SOLUSDT",1748476825158,764.71,172.0,171.99,139.53]
["binance-futures","SOLUSDT",1748476825275,763.42,172.0,171.99,156.62]
["binance-futures","SOLUSDT",1748476825329,767.06,172.0,171.99,156.62]
["binance-futures","SOLUSDT",1748476825391,767.06,172.0,171.99,156.63]
["binance-futures","SOLUSDT",1748476825509,767.06,172.0,171.99,166.41]
["binance-futures","SOLUSDT",1748476825564,767.06,172.0,171.99,164.64]
["binance-futures","SOLUSDT",1748476825614,762.58,172.0,171.99,164.94]
["binance-futures","SOLUSDT",1748476825664,766.06,172.0,171.99,165.56]
["binance-futures","SOLUSDT",1748476825703,766.23,172.0,171.99,165.56]
["binance-futures","SOLUSDT",1748476825780,766.23,172.0,171.99,162.56]
["binance-futures","SOLUSDT",1748476825825,766.23,172.0,171.99,138.06]
["binance-futures","SOLUSDT",1748476825885,767.12,172.0,171.99,76.61]
["binance-futures","SOLUSDT",1748476825934,766.12,172.0,171.99,76.61]
["binance-futures","SOLUSDT",1748476825971,766.05,172.0,171.99,76.61]
["binance-futures","SOLUSDT",1748476826046,766.05,172.0,171.99,74.97]
["binance-futures","SOLUSDT",1748476826149,766.05,172.0,171.99,112.75]
["binance-futures","SOLUSDT",1748476826199,766.05,172.0,171.99,112.85]
["binance-futures","SOLUSDT",1748476826270,766.05,172.0,171.99,74.97]
["binance-futures","SOLUSDT",1748476826385,766.05,172.0,171.99,74.94]
["binance-futures","SOLUSDT",1748476826472,763.18,172.0,171.99,74.94]
["binance-futures","SOLUSDT",1748476826519,763.18,172.0,171.99,74.71]
["binance-futures","SOLUSDT",1748476826667,763.18,172.0,171.99,112.59]
["binance-futures","SOLUSDT",1748476826720,763.18,172.0,171.99,112.42]
["binance-futures","SOLUSDT",1748476826767,763.18,172.0,171.99,112.46]
["binance-futures","SOLUSDT",1748476826877,763.18,172.0,171.99,70.06]
["binance-futures","SOLUSDT",1748476826937,763.18,172.0,171.99,70.11]
["binance-futures","SOLUSDT",1748476827034,763.08,172.0,171.99,70.11]
["binance-futures","SOLUSDT",1748476827083,763.38,172.0,171.99,132.99]
["binance-futures","SOLUSDT",1748476827158,763.38,172.0,171.99,70.11]
["binance-futures","SOLUSDT",1748476827256,762.83,172.0,171.99,66.59]
["binance-futures","SOLUSDT",1748476827365,763.24,172.0,171.99,66.61]
["binance-futures","SOLUSDT",1748476827433,838.85,172.0,171.99,66.61]
["binance-futures","SOLUSDT",1748476827495,838.85,172.0,171.99,66.01]
["binance-futures","SOLUSDT",1748476827537,838.85,172.0,171.99,68.66]
["binance-futures","SOLUSDT",1748476827649,838.85,172.0,171.99,68.68]
["binance-futures","SOLUSDT",1748476827749,841.76,172.0,171.99,63.51]
["binance-futures","SOLUSDT",1748476827873,823.99,172.0,171.99,63.51]
["binance-futures","SOLUSDT",1748476827998,840.2,172.0,171.99,63.51]
["binance-futures","SOLUSDT",1748476828043,840.2,172.0,171.99,62.82]
["binance-futures","SOLUSDT",1748476828100,841.2,172.0,171.99,23.89]
["binance-futures","SOLUSDT",1748476828145,920.7,172.0,171.99,12.96]
["binance-futures","SOLUSDT",1748476828203,1274.34,171.99,171.98,150.1]
["binance-futures","SOLUSDT",1748476828249,1274.34,171.99,171.98,150.07]
["binance-futures","SOLUSDT",1748476828298,1279.05,171.99,171.98,149.1]
["binance-futures","SOLUSDT",1748476828410,1281.74,171.99,171.98,124.1]
["binance-futures","SOLUSDT",1748476828461,1326.96,171.99,171.98,25.0]
["binance-futures","SOLUSDT",1748476828519,1226.28,171.99,171.98,7.3]
["binance-futures","SOLUSDT",1748476828570,993.79,171.98,171.97,405.82]
["binance-futures","SOLUSDT",1748476828622,992.98,171.98,171.97,376.92]
["binance-futures","SOLUSDT",1748476828664,991.5,171.98,171.97,376.92]
["binance-futures","SOLUSDT",1748476828698,994.98,171.98,171.97,374.65]
["binance-futures","SOLUSDT",1748476828773,1011.28,171.98,171.97,374.65]
["binance-futures","SOLUSDT",1748476828824,1016.6,171.98,171.97,374.65]
["binance-futures","SOLUSDT",1748476828934,1020.1,171.98,171.97,370.65]
["binance-futures","SOLUSDT",1748476829059,1064.08,171.98,171.97,22.21]
["binance-futures","SOLUSDT",1748476829120,1019.59,171.98,171.97,22.21]
["binance-futures","SOLUSDT",1748476829175,1064.4,171.98,171.97,22.56]
["binance-futures","SOLUSDT",1748476829220,1063.03,171.98,171.97,22.6]
["binance-futures","SOLUSDT",1748476829267,1063.03,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829315,1062.65,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829367,1250.65,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829523,1016.28,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829571,1061.09,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829661,1061.21,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829731,1075.09,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829774,1074.09,171.98,171.97,22.95]
["binance-futures","SOLUSDT",1748476829849,1178.93,171.97,171.96,514.81]
["binance-futures","SOLUSDT",1748476829900,1149.83,171.97,171.96,510.49]
["binance-futures","SOLUSDT",1748476829946,1149.01,171.97,171.96,510.49]
["binance-futures","SOLUSDT",1748476830010,1147.64,171.97,171.96,510.49]
["binance-futures","SOLUSDT",1748476830035,1134.16,171.97,171.96,510.49]
["binance-futures","SOLUSDT",1748476830115,1133.08,171.97,171.96,510.48]
["binance-futures","SOLUSDT",1748476830175,1135.21,171.97,171.96,510.48]
["binance-futures","SOLUSDT",1748476830218,1066.21,171.97,171.96,510.48]
["binance-futures","SOLUSDT",1748476830268,979.04,171.97,171.96,510.48]
["binance-futures","SOLUSDT",1748476830325,522.26,171.97,171.96,794.71]
["binance-futures","SOLUSDT",1748476830395,533.45,171.97,171.96,806.97]
["binance-futures","SOLUSDT",1748476830445,538.4,171.97,171.96,807.04]
["binance-futures","SOLUSDT",1748476830510,538.4,171.97,171.96,806.47]
["binance-futures","SOLUSDT",1748476830604,488.5,171.97,171.96,806.47]
["binance-futures","SOLUSDT",1748476830666,447.26,171.97,171.96,827.41]
["binance-futures","SOLUSDT",1748476830719,196.03,171.98,171.97,878.16]
["binance-futures","SOLUSDT",1748476830768,210.03,171.98,171.97,868.86]
["binance-futures","SOLUSDT",1748476830822,123.63,171.98,171.97,889.58]
["binance-futures","SOLUSDT",1748476830867,99.94,171.98,171.97,889.58]
["binance-futures","SOLUSDT",1748476830926,98.04,171.98,171.97,889.68]
["binance-futures","SOLUSDT",1748476830977,30.98,171.98,171.97,1014.21]
["binance-futures","SOLUSDT",1748476831029,98.42,171.98,171.97,1014.35]
["binance-futures","SOLUSDT",1748476831072,97.15,171.98,171.97,1014.35]
["binance-futures","SOLUSDT",1748476831187,95.69,171.98,171.97,1014.45]
["binance-futures","SOLUSDT",1748476831236,87.01,171.98,171.97,1014.49]
["binance-futures","SOLUSDT",1748476831293,87.21,171.98,171.97,1015.26]
["binance-futures","SOLUSDT",1748476831325,87.11,171.98,171.97,1015.26]
["binance-futures","SOLUSDT",1748476831390,87.15,171.98,171.97,1013.67]
["binance-futures","SOLUSDT",1748476831450,72.58,171.98,171.97,1013.73]
["binance-futures","SOLUSDT",1748476831500,76.06,171.98,171.97,1013.73]
["binance-futures","SOLUSDT",1748476831507,76.06,171.98,171.97,1014.36]
["binance-futures","SOLUSDT",1748476831606,76.12,171.98,171.97,1014.36]
["binance-futures","SOLUSDT",1748476831630,75.12,171.98,171.97,1013.9]
["binance-futures","SOLUSDT",1748476831705,73.56,171.98,171.97,1034.55]
["binance-futures","SOLUSDT",1748476831748,5.48,171.98,171.97,1034.55]
["binance-futures","SOLUSDT",1748476831809,131.14,171.99,171.98,825.84]
["binance-futures","SOLUSDT",1748476831860,131.21,171.99,171.98,825.84]
["binance-futures","SOLUSDT",1748476831916,131.21,171.99,171.98,825.94]
["binance-futures","SOLUSDT",1748476831980,131.21,171.99,171.98,638.52]
["binance-futures","SOLUSDT",1748476832023,235.05,171.99,171.98,619.19]
["binance-futures","SOLUSDT",1748476832084,213.77,171.99,171.98,619.19]
["binance-futures","SOLUSDT",1748476832137,98.69,171.99,171.98,619.23]
["binance-futures","SOLUSDT",1748476832189,83.28,171.99,171.98,738.2]
["binance-futures","SOLUSDT",1748476832238,82.7,171.99,171.98,738.2]
["binance-futures","SOLUSDT",1748476832276,80.6,171.99,171.98,730.16]
["binance-futures","SOLUSDT",1748476832324,80.7,171.99,171.98,730.16]
["binance-futures","SOLUSDT",1748476832390,81.05,171.99,171.98,708.28]
["binance-futures","SOLUSDT",1748476832456,82.04,171.99,171.98,708.46]
["binance-futures","SOLUSDT",1748476832502,82.04,171.99,171.98,708.6]
["binance-futures","SOLUSDT",1748476832564,80.53,171.99,171.98,708.6]
["binance-futures","SOLUSDT",1748476832597,80.53,171.99,171.98,709.18]
["binance-futures","SOLUSDT",1748476832646,90.97,171.99,171.98,709.18]
["binance-futures","SOLUSDT",1748476832732,91.0,171.99,171.98,709.21]
["binance-futures","SOLUSDT",1748476832808,87.52,171.99,171.98,709.21]
["binance-futures","SOLUSDT",1748476832869,87.52,171.99,171.98,709.69]
["binance-futures","SOLUSDT",1748476832922,87.52,171.99,171.98,707.69]
["binance-futures","SOLUSDT",1748476832967,87.52,171.99,171.98,707.75]
["binance-futures","SOLUSDT",1748476833023,85.96,171.99,171.98,707.75]
["binance-futures","SOLUSDT",1748476833085,84.83,171.99,171.98,727.72]
["binance-futures","SOLUSDT",1748476833124,83.27,171.99,171.98,707.75]
["binance-futures","SOLUSDT",1748476833239,81.71,171.99,171.98,707.75]
["binance-futures","SOLUSDT",1748476833297,89.56,171.99,171.98,707.75]
["binance-futures","SOLUSDT",1748476833352,88.0,171.99,171.98,728.09]
["binance-futures","SOLUSDT",1748476833375,88.0,171.99,171.98,728.19]
["binance-futures","SOLUSDT",1748476833455,82.37,171.99,171.98,705.94]
["binance-futures","SOLUSDT",1748476833500,82.37,171.99,171.98,706.06]
["binance-futures","SOLUSDT",1748476833569,82.42,171.99,171.98,726.74]
["binance-futures","SOLUSDT",1748476833615,86.01,171.99,171.98,706.09]
["binance-futures","SOLUSDT",1748476833721,82.53,171.99,171.98,706.09]
["binance-futures","SOLUSDT",1748476833842,81.43,171.99,171.98,706.09]
["binance-futures","SOLUSDT",1748476833899,147.98,172.0,171.99,402.76]
["binance-futures","SOLUSDT",1748476833950,459.08,172.0,171.99,280.57]
["binance-futures","SOLUSDT",1748476834001,410.57,172.0,171.99,535.24]
["binance-futures","SOLUSDT",1748476834053,453.07,172.0,171.99,428.82]
["binance-futures","SOLUSDT",1748476834103,671.06,172.0,171.99,28.51]
["binance-futures","SOLUSDT",1748476834155,1036.1,171.99,171.98,214.63]
["binance-futures","SOLUSDT",1748476834192,1036.78,171.99,171.98,146.51]
["binance-futures","SOLUSDT",1748476834256,1036.98,171.99,171.98,147.48]
["binance-futures","SOLUSDT",1748476834310,1069.71,171.99,171.98,89.04]
["binance-futures","SOLUSDT",1748476834363,1070.31,171.99,171.98,26.16]
["binance-futures","SOLUSDT",1748476834417,1080.62,171.99,171.98,4.57]
["binance-futures","SOLUSDT",1748476834466,982.79,171.98,171.97,141.61]
["binance-futures","SOLUSDT",1748476834516,982.79,171.98,171.97,137.47]
["binance-futures","SOLUSDT",1748476834572,985.31,171.98,171.97,124.97]
["binance-futures","SOLUSDT",1748476834667,980.36,171.98,171.97,124.97]
["binance-futures","SOLUSDT",1748476834776,1032.65,171.98,171.97,4.06]
["binance-futures","SOLUSDT",1748476834827,1044.37,171.98,171.97,4.06]
["binance-futures","SOLUSDT",1748476834874,544.79,171.97,171.96,975.57]
["binance-futures","SOLUSDT",1748476834921,403.26,171.97,171.96,976.57]
["binance-futures","SOLUSDT",1748476834970,392.32,171.97,171.96,976.57]
["binance-futures","SOLUSDT",1748476835033,399.27,171.97,171.96,977.15]
["binance-futures","SOLUSDT",1748476835080,396.02,171.97,171.96,977.15]
["binance-futures","SOLUSDT",1748476835134,426.41,171.97,171.96,977.15]
["binance-futures","SOLUSDT",1748476835186,424.52,171.97,171.96,977.15]
["binance-futures","SOLUSDT",1748476835294,547.24,171.97,171.96,906.11]
["binance-futures","SOLUSDT",1748476835346,720.28,171.97,171.96,608.61]
["binance-futures","SOLUSDT",1748476835400,716.67,171.97,171.96,613.79]
["binance-futures","SOLUSDT",1748476835438,716.67,171.97,171.96,613.85]
["binance-futures","SOLUSDT",1748476835504,715.11,171.97,171.96,614.4]
["binance-futures","SOLUSDT",1748476835557,541.01,171.97,171.96,616.72]
["binance-futures","SOLUSDT",1748476835600,580.2,171.97,171.96,829.83]
["binance-futures","SOLUSDT",1748476835660,581.94,171.97,171.96,829.83]
["binance-futures","SOLUSDT",1748476835714,542.75,171.97,171.96,617.59]
["binance-futures","SOLUSDT",1748476835768,540.75,171.97,171.96,675.21]
["binance-futures","SOLUSDT",1748476835947,539.19,171.97,171.96,675.21]
["binance-futures","SOLUSDT",1748476836093,537.63,171.97,171.96,675.17]
["binance-futures","SOLUSDT",1748476836158,537.75,171.97,171.96,672.89]
["binance-futures","SOLUSDT",1748476836208,535.48,171.97,171.96,672.89]
["binance-futures","SOLUSDT",1748476836262,535.48,171.97,171.96,615.27]
["binance-futures","SOLUSDT",1748476836309,719.48,171.97,171.96,615.31]
["binance-futures","SOLUSDT",1748476836362,734.14,171.97,171.96,615.31]
["binance-futures","SOLUSDT",1748476836423,747.07,171.97,171.96,617.78]
["binance-futures","SOLUSDT",1748476836471,565.07,171.97,171.96,617.78]
["binance-futures","SOLUSDT",1748476836531,564.07,171.97,171.96,617.78]
["binance-futures","SOLUSDT",1748476836644,565.42,171.97,171.96,617.78]
["binance-futures","SOLUSDT",1748476836693,583.66,171.97,171.96,676.27]
["binance-futures","SOLUSDT",1748476836958,553.06,171.97,171.96,676.3]
["binance-futures","SOLUSDT",1748476837017,593.83,171.97,171.96,616.36]
["binance-futures","SOLUSDT",1748476837067,594.51,171.97,171.96,616.07]
["binance-futures","SOLUSDT",1748476837123,569.2,171.97,171.96,618.39]
["binance-futures","SOLUSDT",1748476837169,572.1,171.97,171.96,617.52]
["binance-futures","SOLUSDT",1748476837216,572.09,171.97,171.96,615.2]
["binance-futures","SOLUSDT",1748476837287,750.07,171.97,171.96,615.2]
["binance-futures","SOLUSDT",1748476837354,751.63,171.97,171.96,615.01]
["binance-futures","SOLUSDT",1748476837403,576.9,171.97,171.96,615.01]
["binance-futures","SOLUSDT",1748476837467,562.96,171.97,171.96,615.01]
["binance-futures","SOLUSDT",1748476837510,562.96,171.97,171.96,615.97]
["binance-futures","SOLUSDT",1748476837544,563.13,171.97,171.96,615.97]
["binance-futures","SOLUSDT",1748476837699,558.67,171.97,171.96,615.97]
["binance-futures","SOLUSDT",1748476837725,544.67,171.97,171.96,615.97]
["binance-futures","SOLUSDT",1748476837924,543.11,171.97,171.96,610.88]
["binance-futures","SOLUSDT",1748476838084,543.11,171.97,171.96,605.39]
["binance-futures","SOLUSDT",1748476838246,543.43,171.97,171.96,605.39]
["binance-futures","SOLUSDT",1748476838295,543.43,171.97,171.96,601.4]
["binance-futures","SOLUSDT",1748476838433,521.05,171.97,171.96,601.46]
["binance-futures","SOLUSDT",1748476838492,533.83,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838541,522.38,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838589,538.27,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838628,538.2,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838696,536.64,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838758,535.1,171.97,171.96,661.4]
["binance-futures","SOLUSDT",1748476838997,535.13,171.97,171.96,661.43]
["binance-futures","SOLUSDT",1748476839039,522.03,171.97,171.96,507.28]
["binance-futures","SOLUSDT",1748476839149,521.69,171.97,171.96,507.28]
["binance-futures","SOLUSDT",1748476839279,521.74,171.97,171.96,507.18]
["binance-futures","SOLUSDT",1748476839345,521.65,171.97,171.96,507.19]
["binance-futures","SOLUSDT",1748476839391,521.65,171.97,171.96,504.87]
["binance-futures","SOLUSDT",1748476839501,521.65,171.97,171.96,448.09]
["binance-futures","SOLUSDT",1748476839569,521.72,171.97,171.96,448.09]
["binance-futures","SOLUSDT",1748476839626,709.72,171.97,171.96,447.99]
["binance-futures","SOLUSDT",1748476839855,708.72,171.97,171.96,447.99]
["binance-futures","SOLUSDT",1748476840040,727.9,171.97,171.96,298.89]
["binance-futures","SOLUSDT",1748476840141,727.05,171.97,171.96,298.95]
["binance-futures","SOLUSDT",1748476840195,725.54,171.97,171.96,298.95]
["binance-futures","SOLUSDT",1748476840235,510.24,171.97,171.96,323.95]
["binance-futures","SOLUSDT",1748476840296,509.89,171.97,171.96,325.01]
["binance-futures","SOLUSDT",1748476840414,509.93,171.97,171.96,325.01]
["binance-futures","SOLUSDT",1748476840460,509.93,171.97,171.96,300.08]
["binance-futures","SOLUSDT",1748476840517,509.93,171.97,171.96,301.42]
["binance-futures","SOLUSDT",1748476840611,507.02,171.97,171.96,301.42]
["binance-futures","SOLUSDT",1748476840665,509.93,171.97,171.96,326.42]
["binance-futures","SOLUSDT",1748476840783,516.48,171.97,171.96,301.42]
["binance-futures","SOLUSDT",1748476840837,751.5,171.97,171.96,223.86]
["binance-futures","SOLUSDT",1748476840888,1186.39,171.96,171.94,178.46]
["binance-futures","SOLUSDT",1748476840939,1698.28,171.95,171.94,31.17]
["binance-futures","SOLUSDT",1748476840989,1492.83,171.95,171.94,25.2]
["binance-futures","SOLUSDT",1748476841041,183.58,171.94,171.92,138.51]
["binance-futures","SOLUSDT",1748476841092,81.08,171.93,171.92,111.89]
["binance-futures","SOLUSDT",1748476841143,1056.05,171.93,171.92,46.71]
["binance-futures","SOLUSDT",1748476841194,936.78,171.93,171.92,8.93]
["binance-futures","SOLUSDT",1748476841242,745.3,171.93,171.92,8.21]
["binance-futures","SOLUSDT",1748476841297,118.34,171.92,171.91,74.34]
["binance-futures","SOLUSDT",1748476841348,336.21,171.92,171.91,74.34]
["binance-futures","SOLUSDT",1748476841398,942.4,171.92,171.91,148.61]
["binance-futures","SOLUSDT",1748476841449,668.1,171.92,171.91,214.52]
["binance-futures","SOLUSDT",1748476841504,688.13,171.92,171.91,214.79]
["binance-futures","SOLUSDT",1748476841555,664.9,171.92,171.91,217.11]
["binance-futures","SOLUSDT",1748476841607,680.64,171.92,171.91,217.07]
["binance-futures","SOLUSDT",1748476841654,680.64,171.92,171.91,217.27]
["binance-futures","SOLUSDT",1748476841711,684.69,171.92,171.91,217.4]
["binance-futures","SOLUSDT",1748476841762,686.87,171.92,171.91,217.4]
["binance-futures","SOLUSDT",1748476841782,685.31,171.92,171.91,217.4]
["binance-futures","SOLUSDT",1748476841863,684.34,171.92,171.91,215.76]
["binance-futures","SOLUSDT",1748476841972,684.3,171.92,171.91,188.45]
["binance-futures","SOLUSDT",1748476842027,682.3,171.92,171.91,188.49]
["binance-futures","SOLUSDT",1748476842108,682.3,171.92,171.91,188.57]
["binance-futures","SOLUSDT",1748476842202,680.74,171.92,171.91,66.99]
["binance-futures","SOLUSDT",1748476842253,868.6,171.92,171.91,66.99]
["binance-futures","SOLUSDT",1748476842302,680.6,171.92,171.91,130.16]
["binance-futures","SOLUSDT",1748476842357,680.6,171.92,171.91,130.24]
["binance-futures","SOLUSDT",1748476842378,680.6,171.92,171.91,105.24]
["binance-futures","SOLUSDT",1748476842463,680.6,171.92,171.91,130.26]
["binance-futures","SOLUSDT",1748476842518,680.6,171.92,171.91,188.89]
["binance-futures","SOLUSDT",1748476842567,709.65,171.92,171.91,188.89]
["binance-futures","SOLUSDT",1748476842608,709.65,171.92,171.91,188.79]
["binance-futures","SOLUSDT",1748476842668,709.65,171.92,171.91,188.57]
["binance-futures","SOLUSDT",1748476842744,709.65,171.92,171.91,113.2]
["binance-futures","SOLUSDT",1748476842796,709.65,171.92,171.91,113.32]
["binance-futures","SOLUSDT",1748476842847,709.65,171.92,171.91,113.33]
["binance-futures","SOLUSDT",1748476842897,709.96,171.92,171.91,82.07]
["binance-futures","SOLUSDT",1748476842973,709.96,171.92,171.91,144.95]
["binance-futures","SOLUSDT",1748476843013,709.96,171.92,171.91,202.58]
["binance-futures","SOLUSDT",1748476843083,709.96,171.92,171.91,202.62]
["binance-futures","SOLUSDT",1748476843113,710.17,171.92,171.91,202.95]
["binance-futures","SOLUSDT",1748476843185,713.08,171.92,171.91,202.99]
["binance-futures","SOLUSDT",1748476843248,713.08,171.92,171.91,203.0]
["binance-futures","SOLUSDT",1748476843294,713.08,171.92,171.91,82.5]
["binance-futures","SOLUSDT",1748476843359,711.52,171.92,171.91,82.5]
["binance-futures","SOLUSDT",1748476843414,711.88,171.92,171.91,121.88]
["binance-futures","SOLUSDT",1748476843466,711.93,171.92,171.91,121.11]
["binance-futures","SOLUSDT",1748476843510,711.92,171.92,171.91,128.88]
["binance-futures","SOLUSDT",1748476843569,713.17,171.92,171.91,213.8]
["binance-futures","SOLUSDT",1748476843622,691.4,171.92,171.91,124.07]
["binance-futures","SOLUSDT",1748476843668,692.92,171.92,171.91,121.85]
["binance-futures","SOLUSDT",1748476843714,675.38,171.92,171.91,121.85]
["binance-futures","SOLUSDT",1748476843775,675.38,171.92,171.91,122.22]
["binance-futures","SOLUSDT",1748476843833,675.38,171.92,171.91,122.29]
["binance-futures","SOLUSDT",1748476843892,671.98,171.92,171.91,1.79]
["binance-futures","SOLUSDT",1748476843942,1226.95,171.91,171.9,50.42]
["binance-futures","SOLUSDT",1748476843996,1199.29,171.91,171.9,9.29]
["binance-futures","SOLUSDT",1748476844047,322.34,171.9,171.89,32.72]
["binance-futures","SOLUSDT",1748476844098,1143.37,171.9,171.89,124.6]
["binance-futures","SOLUSDT",1748476844148,1132.9,171.9,171.89,29.1]
["binance-futures","SOLUSDT",1748476844199,1137.55,171.9,171.89,29.36]
["binance-futures","SOLUSDT",1748476844253,908.79,171.9,171.89,149.98]
["binance-futures","SOLUSDT",1748476844299,757.37,171.9,171.89,203.75]
["binance-futures","SOLUSDT",1748476844356,753.37,171.9,171.89,90.52]
["binance-futures","SOLUSDT",1748476844407,761.56,171.89,171.88,180.68]
["binance-futures","SOLUSDT",1748476844455,769.43,171.89,171.88,153.4]
["binance-futures","SOLUSDT",1748476844511,770.11,171.89,171.88,180.33]
["binance-futures","SOLUSDT",1748476844564,770.32,171.89,171.88,155.59]
["binance-futures","SOLUSDT",1748476844617,767.31,171.89,171.88,41.12]
["binance-futures","SOLUSDT",1748476844667,768.31,171.89,171.88,14.22]
["binance-futures","SOLUSDT",1748476844718,217.93,171.88,171.87,20.1]
["binance-futures","SOLUSDT",1748476844771,1491.76,171.88,171.87,2.09]
["binance-futures","SOLUSDT",1748476844821,268.6,171.87,171.86,76.24]
["binance-futures","SOLUSDT",1748476844873,1479.94,171.87,171.86,122.86]
["binance-futures","SOLUSDT",1748476844923,393.0,171.87,171.86,160.22]
["binance-futures","SOLUSDT",1748476844975,297.78,171.87,171.86,251.64]
["binance-futures","SOLUSDT",1748476845027,287.55,171.87,171.86,318.54]
["binance-futures","SOLUSDT",1748476845079,287.55,171.87,171.86,318.7]
["binance-futures","SOLUSDT",1748476845130,287.54,171.87,171.86,318.72]
["binance-futures","SOLUSDT",1748476845183,283.54,171.87,171.86,318.86]
["binance-futures","SOLUSDT",1748476845235,377.16,171.87,171.86,263.1]
["binance-futures","SOLUSDT",1748476845287,300.79,171.87,171.86,477.25]
["binance-futures","SOLUSDT",1748476845338,299.15,171.87,171.86,477.01]
["binance-futures","SOLUSDT",1748476845389,388.57,171.87,171.86,477.04]
["binance-futures","SOLUSDT",1748476845442,388.57,171.87,171.86,477.64]
["binance-futures","SOLUSDT",1748476845495,388.64,171.87,171.86,477.93]
["binance-futures","SOLUSDT",1748476845575,129.71,171.87,171.86,499.7]
["binance-futures","SOLUSDT",1748476845621,63.49,171.87,171.86,499.7]
["binance-futures","SOLUSDT",1748476845673,104.38,171.88,171.87,858.81]
["binance-futures","SOLUSDT",1748476845728,109.19,171.88,171.87,858.83]
["binance-futures","SOLUSDT",1748476845777,147.17,171.88,171.87,855.27]
["binance-futures","SOLUSDT",1748476845831,107.73,171.88,171.87,855.83]
["binance-futures","SOLUSDT",1748476845885,107.83,171.88,171.87,856.42]
["binance-futures","SOLUSDT",1748476845945,109.18,171.88,171.87,856.46]
["binance-futures","SOLUSDT",1748476845997,109.18,171.88,171.87,856.58]
["binance-futures","SOLUSDT",1748476846047,80.13,171.88,171.87,898.73]
["binance-futures","SOLUSDT",1748476846085,81.87,171.88,171.87,892.84]
["binance-futures","SOLUSDT",1748476846161,81.91,171.88,171.87,893.11]
["binance-futures","SOLUSDT",1748476846266,79.15,171.88,171.87,893.46]
["binance-futures","SOLUSDT",1748476846319,79.33,171.88,171.87,890.65]
["binance-futures","SOLUSDT",1748476846365,74.68,171.88,171.87,890.66]
["binance-futures","SOLUSDT",1748476846418,112.56,171.88,171.87,891.36]
["binance-futures","SOLUSDT",1748476846471,112.56,171.88,171.87,850.41]
["binance-futures","SOLUSDT",1748476846519,111.0,171.88,171.87,856.72]
["binance-futures","SOLUSDT",1748476846578,117.98,171.88,171.87,856.86]
["binance-futures","SOLUSDT",1748476846631,119.98,171.88,171.87,856.86]
["binance-futures","SOLUSDT",1748476846675,143.66,171.88,171.87,856.02]
["binance-futures","SOLUSDT",1748476846734,146.15,171.88,171.87,856.02]
["binance-futures","SOLUSDT",1748476846772,146.25,171.88,171.87,809.08]
["binance-futures","SOLUSDT",1748476846840,227.48,171.88,171.87,474.35]
["binance-futures","SOLUSDT",1748476846885,481.55,171.88,171.87,346.17]
["binance-futures","SOLUSDT",1748476846938,544.32,171.88,171.87,272.18]
["binance-futures","SOLUSDT",1748476846998,545.11,171.88,171.87,272.18]
["binance-futures","SOLUSDT",1748476847029,545.11,171.88,171.87,238.81]
["binance-futures","SOLUSDT",1748476847100,545.41,171.88,171.87,181.19]
["binance-futures","SOLUSDT",1748476847151,546.09,171.88,171.87,87.28]
["binance-futures","SOLUSDT",1748476847202,544.53,171.88,171.87,125.13]
["binance-futures","SOLUSDT",1748476847260,544.53,171.88,171.87,151.13]
["binance-futures","SOLUSDT",1748476847315,544.94,171.88,171.87,153.27]
["binance-futures","SOLUSDT",1748476847366,545.15,171.88,171.87,127.87]
["binance-futures","SOLUSDT",1748476847417,545.15,171.88,171.87,127.43]
["binance-futures","SOLUSDT",1748476847462,548.06,171.88,171.87,128.04]
["binance-futures","SOLUSDT",1748476847522,546.83,171.88,171.87,131.74]
["binance-futures","SOLUSDT",1748476847581,546.83,171.88,171.87,131.75]
["binance-futures","SOLUSDT",1748476847640,575.93,171.88,171.87,131.39]
["binance-futures","SOLUSDT",1748476847682,582.89,171.88,171.87,131.71]
["binance-futures","SOLUSDT",1748476847753,589.22,171.88,171.87,93.86]
["binance-futures","SOLUSDT",1748476847870,588.54,171.88,171.87,93.86]
["binance-futures","SOLUSDT",1748476848080,588.54,171.88,171.87,131.74]
["binance-futures","SOLUSDT",1748476848134,588.28,171.88,171.87,131.74]
["binance-futures","SOLUSDT",1748476848180,588.43,171.88,171.87,131.61]
["binance-futures","SOLUSDT",1748476848236,585.32,171.88,171.87,132.78]
["binance-futures","SOLUSDT",1748476848287,601.73,171.88,171.87,132.62]
["binance-futures","SOLUSDT",1748476848342,601.73,171.88,171.87,132.91]
["binance-futures","SOLUSDT",1748476848401,601.52,171.88,171.87,133.05]
["binance-futures","SOLUSDT",1748476848435,601.55,171.88,171.87,133.05]
["binance-futures","SOLUSDT",1748476848571,601.55,171.88,171.87,132.05]
["binance-futures","SOLUSDT",1748476848625,597.63,171.88,171.87,131.93]
["binance-futures","SOLUSDT",1748476848682,597.05,171.88,171.87,129.93]
["binance-futures","SOLUSDT",1748476848720,596.58,171.88,171.87,129.93]
["binance-futures","SOLUSDT",1748476848793,598.9,171.88,171.87,129.88]
["binance-futures","SOLUSDT",1748476848846,598.72,171.88,171.87,130.2]
["binance-futures","SOLUSDT",1748476848959,304.62,171.88,171.87,258.37]
["binance-futures","SOLUSDT",1748476849009,301.62,171.88,171.87,258.03]
["binance-futures","SOLUSDT",1748476849059,301.72,171.88,171.87,247.41]
["binance-futures","SOLUSDT",1748476849114,302.02,171.88,171.87,247.41]
["binance-futures","SOLUSDT",1748476849168,229.7,171.88,171.87,248.41]
["binance-futures","SOLUSDT",1748476849221,135.4,171.88,171.87,310.5]
["binance-futures","SOLUSDT",1748476849270,160.4,171.88,171.87,312.5]
["binance-futures","SOLUSDT",1748476849316,134.99,171.88,171.87,525.72]
["binance-futures","SOLUSDT",1748476849374,134.96,171.88,171.87,564.29]
["binance-futures","SOLUSDT",1748476849437,133.4,171.88,171.87,564.29]
["binance-futures","SOLUSDT",1748476849507,106.08,171.88,171.87,576.07]
["binance-futures","SOLUSDT",1748476849606,106.05,171.88,171.87,576.45]
["binance-futures","SOLUSDT",1748476849654,103.04,171.88,171.87,576.45]
["binance-futures","SOLUSDT",1748476849711,101.48,171.88,171.87,577.22]
["binance-futures","SOLUSDT",1748476849769,136.82,171.89,171.88,962.54]
["binance-futures","SOLUSDT",1748476849820,123.28,171.89,171.88,1036.07]
["binance-futures","SOLUSDT",1748476849870,102.9,171.89,171.88,988.56]
["binance-futures","SOLUSDT",1748476849925,104.64,171.89,171.88,985.45]
["binance-futures","SOLUSDT",1748476849975,104.64,171.89,171.88,985.62]
["binance-futures","SOLUSDT",1748476850023,104.67,171.89,171.88,984.0]
["binance-futures","SOLUSDT",1748476850079,111.63,171.89,171.88,944.42]
["binance-futures","SOLUSDT",1748476850133,111.63,171.89,171.88,951.11]
["binance-futures","SOLUSDT",1748476850180,111.63,171.89,171.88,951.21]
["binance-futures","SOLUSDT",1748476850241,111.62,171.89,171.88,951.53]
["binance-futures","SOLUSDT",1748476850289,192.35,171.89,171.88,952.25]
["binance-futures","SOLUSDT",1748476850334,192.35,171.89,171.88,952.83]
["binance-futures","SOLUSDT",1748476850405,220.51,171.89,171.88,622.46]
["binance-futures","SOLUSDT",1748476850456,221.02,171.89,171.88,622.46]
["binance-futures","SOLUSDT",1748476850504,221.02,171.89,171.88,623.04]
["binance-futures","SOLUSDT",1748476850560,223.01,171.89,171.88,623.15]
["binance-futures","SOLUSDT",1748476850612,206.83,171.89,171.88,623.17]
["binance-futures","SOLUSDT",1748476850670,229.83,171.89,171.88,575.85]
["binance-futures","SOLUSDT",1748476850713,167.96,171.89,171.88,576.19]
["binance-futures","SOLUSDT",1748476850772,94.14,171.89,171.88,576.19]
["binance-futures","SOLUSDT",1748476850826,133.76,171.89,171.88,576.19]
["binance-futures","SOLUSDT",1748476850882,133.66,171.89,171.88,579.19]
["binance-futures","SOLUSDT",1748476850955,133.76,171.89,171.88,579.19]
["binance-futures","SOLUSDT",1748476851002,133.76,171.89,171.88,592.82]
["binance-futures","SOLUSDT",1748476851067,96.17,171.89,171.88,592.8]
["binance-futures","SOLUSDT",1748476851180,134.05,171.89,171.88,592.8]
["binance-futures","SOLUSDT",1748476851225,370.98,171.89,171.88,566.8]
["binance-futures","SOLUSDT",1748476851283,300.42,171.89,171.88,567.93]
["binance-futures","SOLUSDT",1748476851342,299.51,171.89,171.88,489.9]
["binance-futures","SOLUSDT",1748476851384,299.51,171.89,171.88,490.03]
["binance-futures","SOLUSDT",1748476851449,215.69,171.89,171.88,491.03]
["binance-futures","SOLUSDT",1748476851501,92.15,171.89,171.88,591.63]
["binance-futures","SOLUSDT",1748476851552,91.12,171.89,171.88,635.31]
["binance-futures","SOLUSDT",1748476851603,125.16,171.9,171.89,997.32]
["binance-futures","SOLUSDT",1748476851652,107.7,171.9,171.89,1004.2]
["binance-futures","SOLUSDT",1748476851709,83.98,171.91,171.9,961.98]
["binance-futures","SOLUSDT",1748476851759,89.05,171.91,171.9,1280.53]
["binance-futures","SOLUSDT",1748476851811,71.7,171.91,171.9,1290.05]
["binance-futures","SOLUSDT",1748476851860,128.9,171.91,171.9,1292.96]
["binance-futures","SOLUSDT",1748476851911,129.93,171.91,171.9,1293.7]
["binance-futures","SOLUSDT",1748476851967,27.75,171.92,171.91,786.7]
["binance-futures","SOLUSDT",1748476852018,187.58,171.92,171.91,915.68]
["binance-futures","SOLUSDT",1748476852069,148.07,171.92,171.91,945.69]
["binance-futures","SOLUSDT",1748476852121,159.32,171.92,171.91,945.86]
["binance-futures","SOLUSDT",1748476852169,159.32,171.92,171.91,952.4]
["binance-futures","SOLUSDT",1748476852224,159.4,171.92,171.91,948.98]
["binance-futures","SOLUSDT",1748476852267,184.4,171.92,171.91,950.2]
["binance-futures","SOLUSDT",1748476852306,184.4,171.92,171.91,951.58]
["binance-futures","SOLUSDT",1748476852382,184.4,171.92,171.91,954.17]
["binance-futures","SOLUSDT",1748476852430,184.4,171.92,171.91,956.68]
["binance-futures","SOLUSDT",1748476852482,184.4,171.92,171.91,957.34]
["binance-futures","SOLUSDT",1748476852527,159.43,171.92,171.91,970.33]
["binance-futures","SOLUSDT",1748476852572,160.42,171.92,171.91,970.33]
["binance-futures","SOLUSDT",1748476852630,192.38,171.92,171.91,970.33]
["binance-futures","SOLUSDT",1748476852693,190.64,171.92,171.91,970.33]
["binance-futures","SOLUSDT",1748476852767,190.64,171.92,171.91,972.71]
["binance-futures","SOLUSDT",1748476852876,164.34,171.92,171.91,1066.89]
["binance-futures","SOLUSDT",1748476852935,166.08,171.92,171.91,1066.6]
["binance-futures","SOLUSDT",1748476853042,321.27,171.94,171.92,172.66]
["binance-futures","SOLUSDT",1748476853092,96.15,171.94,171.93,587.96]
["binance-futures","SOLUSDT",1748476853144,316.21,171.94,171.93,709.48]
["binance-futures","SOLUSDT",1748476853195,289.44,171.94,171.93,685.81]
["binance-futures","SOLUSDT",1748476853246,553.86,171.94,171.93,652.13]
["binance-futures","SOLUSDT",1748476853300,288.82,171.94,171.93,653.23]
["binance-futures","SOLUSDT",1748476853350,290.8,171.94,171.93,654.49]
["binance-futures","SOLUSDT",1748476853404,289.5,171.94,171.93,658.08]
["binance-futures","SOLUSDT",1748476853428,289.5,171.94,171.93,657.3]
["binance-futures","SOLUSDT",1748476853512,287.08,171.94,171.93,660.3]
["binance-futures","SOLUSDT",1748476853562,155.98,171.94,171.93,660.3]
["binance-futures","SOLUSDT",1748476853617,69.51,171.94,171.93,760.32]
["binance-futures","SOLUSDT",1748476853668,43.15,171.94,171.93,780.37]
["binance-futures","SOLUSDT",1748476853719,246.6,171.95,171.94,911.87]
["binance-futures","SOLUSDT",1748476853773,114.8,171.95,171.94,916.08]
["binance-futures","SOLUSDT",1748476853823,176.43,171.95,171.94,932.49]
["binance-futures","SOLUSDT",1748476853878,195.89,171.95,171.94,931.6]
["binance-futures","SOLUSDT",1748476853925,220.99,171.95,171.94,931.82]
["binance-futures","SOLUSDT",1748476853978,356.49,171.95,171.94,897.76]
["binance-futures","SOLUSDT",1748476854041,314.97,171.95,171.94,897.76]
["binance-futures","SOLUSDT",1748476854083,442.85,171.95,171.94,897.76]
["binance-futures","SOLUSDT",1748476854147,374.62,171.95,171.94,897.76]
["binance-futures","SOLUSDT",1748476854196,440.58,171.95,171.94,904.36]
["binance-futures","SOLUSDT",1748476854255,169.4,171.95,171.94,886.1]
["binance-futures","SOLUSDT",1748476854309,128.49,171.95,171.94,888.63]
["binance-futures","SOLUSDT",1748476854361,128.39,171.95,171.94,889.5]
["binance-futures","SOLUSDT",1748476854395,166.37,171.95,171.94,889.44]
["binance-futures","SOLUSDT",1748476854449,124.39,171.95,171.94,990.95]
["binance-futures","SOLUSDT",1748476854514,15.01,171.95,171.94,1084.03]
["binance-futures","SOLUSDT",1748476854567,295.62,171.95,171.94,742.63]
["binance-futures","SOLUSDT",1748476854620,405.08,171.95,171.94,440.41]
["binance-futures","SOLUSDT",1748476854668,405.08,171.95,171.94,405.81]
["binance-futures","SOLUSDT",1748476854724,405.21,171.95,171.94,405.91]
["binance-futures","SOLUSDT",1748476854758,405.21,171.95,171.94,407.91]
["binance-futures","SOLUSDT",1748476854828,254.62,171.95,171.94,407.91]
["binance-futures","SOLUSDT",1748476854873,234.28,171.95,171.94,767.23]
["binance-futures","SOLUSDT",1748476854980,176.38,171.95,171.94,807.06]
["binance-futures","SOLUSDT",1748476855041,174.9,171.95,171.94,807.06]
["binance-futures","SOLUSDT",1748476855086,361.9,171.95,171.94,807.06]
["binance-futures","SOLUSDT",1748476855137,361.9,171.95,171.94,807.87]
["binance-futures","SOLUSDT",1748476855168,361.9,171.95,171.94,807.94]
["binance-futures","SOLUSDT",1748476855239,360.19,171.95,171.94,806.9]
["binance-futures","SOLUSDT",1748476855333,361.93,171.95,171.94,806.89]
["binance-futures","SOLUSDT",1748476855389,313.45,171.95,171.94,806.9]
["binance-futures","SOLUSDT",1748476855508,313.45,171.95,171.94,815.18]
["binance-futures","SOLUSDT",1748476855570,50.75,171.95,171.94,815.18]
["binance-futures","SOLUSDT",1748476855614,99.19,171.95,171.94,815.18]
["binance-futures","SOLUSDT",1748476855675,162.55,171.95,171.94,815.18]
["binance-futures","SOLUSDT",1748476855783,0.86,171.96,171.95,774.95]
["binance-futures","SOLUSDT",1748476855834,299.57,171.97,171.96,368.67]
["binance-futures","SOLUSDT",1748476855885,265.56,171.97,171.96,1237.83]
["binance-futures","SOLUSDT",1748476855936,265.16,171.97,171.96,1242.78]
["binance-futures","SOLUSDT",1748476855987,2.42,171.98,171.97,107.18]
["binance-futures","SOLUSDT",1748476856038,23.39,171.98,171.97,219.6]
["binance-futures","SOLUSDT",1748476856088,69.46,171.98,171.97,1117.87]
["binance-futures","SOLUSDT",1748476856139,137.68,171.99,171.98,327.35]
["binance-futures","SOLUSDT",1748476856192,203.26,171.99,171.98,1126.55]
["binance-futures","SOLUSDT",1748476856243,174.75,171.99,171.98,985.1]
["binance-futures","SOLUSDT",1748476856294,174.75,171.99,171.98,1000.1]
["binance-futures","SOLUSDT",1748476856339,174.75,171.99,171.98,1001.13]
["binance-futures","SOLUSDT",1748476856398,133.25,171.99,171.98,1001.13]
["binance-futures","SOLUSDT",1748476856503,162.87,172.0,171.99,973.51]
["binance-futures","SOLUSDT",1748476856552,67.1,172.0,171.99,1158.98]
["binance-futures","SOLUSDT",1748476856605,189.76,172.02,172.01,136.74]
["binance-futures","SOLUSDT",1748476856657,66.74,172.03,172.02,361.77]
["binance-futures","SOLUSDT",1748476856708,5.45,172.03,172.02,677.37]
["binance-futures","SOLUSDT",1748476856759,151.57,172.03,172.02,1183.99]
["binance-futures","SOLUSDT",1748476856809,90.34,172.03,172.02,957.35]
["binance-futures","SOLUSDT",1748476856861,149.44,172.03,172.02,957.72]
["binance-futures","SOLUSDT",1748476856913,228.67,172.03,172.02,967.41]
["binance-futures","SOLUSDT",1748476856962,205.41,172.03,172.02,967.73]
["binance-futures","SOLUSDT",1748476857013,205.41,172.03,172.02,971.63]
["binance-futures","SOLUSDT",1748476857120,230.41,172.03,172.02,973.08]
["binance-futures","SOLUSDT",1748476857167,5.97,172.03,172.02,969.78]
["binance-futures","SOLUSDT",1748476857225,5.97,172.03,172.02,972.4]
["binance-futures","SOLUSDT",1748476857277,199.91,172.04,172.03,618.99]
["binance-futures","SOLUSDT",1748476857328,326.0,172.05,172.04,453.12]
["binance-futures","SOLUSDT",1748476857379,249.6,172.05,172.04,367.43]
["binance-futures","SOLUSDT",1748476857420,266.02,172.05,172.04,340.61]
["binance-futures","SOLUSDT",1748476857480,420.79,172.05,172.04,357.94]
["binance-futures","SOLUSDT",1748476857525,420.89,172.05,172.04,323.62]
["binance-futures","SOLUSDT",1748476857592,421.88,172.05,172.04,329.44]
["binance-futures","SOLUSDT",1748476857637,421.88,172.05,172.04,313.3]
["binance-futures","SOLUSDT",1748476857696,421.88,172.05,172.04,313.31]
["binance-futures","SOLUSDT",1748476857802,206.4,172.05,172.04,532.44]
["binance-futures","SOLUSDT",1748476857853,101.38,172.05,172.04,533.33]
["binance-futures","SOLUSDT",1748476857903,107.49,172.05,172.04,627.45]
["binance-futures","SOLUSDT",1748476857956,69.61,172.05,172.04,774.99]
["binance-futures","SOLUSDT",1748476858008,131.29,172.05,172.04,773.67]
["binance-futures","SOLUSDT",1748476858058,252.58,172.05,172.04,674.45]
["binance-futures","SOLUSDT",1748476858108,252.58,172.05,172.04,674.72]
["binance-futures","SOLUSDT",1748476858166,245.68,172.05,172.04,674.72]
["binance-futures","SOLUSDT",1748476858191,73.47,172.05,172.04,675.73]
["binance-futures","SOLUSDT",1748476858265,368.79,172.05,172.04,550.54]
["binance-futures","SOLUSDT",1748476858321,304.72,172.05,172.04,549.81]
["binance-futures","SOLUSDT",1748476858371,304.82,172.05,172.04,552.08]
["binance-futures","SOLUSDT",1748476858413,142.14,172.05,172.04,552.1]
["binance-futures","SOLUSDT",1748476858481,231.95,172.05,172.04,532.17]
["binance-futures","SOLUSDT",1748476858523,233.69,172.05,172.04,552.16]
["binance-futures","SOLUSDT",1748476858575,233.69,172.05,172.04,551.78]
["binance-futures","SOLUSDT",1748476858718,71.88,172.05,172.04,747.64]
["binance-futures","SOLUSDT",1748476858768,71.85,172.05,172.04,748.32]
["binance-futures","SOLUSDT",1748476858826,71.59,172.05,172.04,748.27]
["binance-futures","SOLUSDT",1748476858929,109.47,172.05,172.04,748.4]
["binance-futures","SOLUSDT",1748476858982,134.79,172.05,172.04,748.36]
["binance-futures","SOLUSDT",1748476859036,139.79,172.05,172.04,748.26]
["binance-futures","SOLUSDT",1748476859090,138.45,172.05,172.04,749.26]
["binance-futures","SOLUSDT",1748476859141,136.45,172.05,172.04,746.94]
["binance-futures","SOLUSDT",1748476859193,111.48,172.05,172.04,747.05]
["binance-futures","SOLUSDT",1748476859303,75.5,172.05,172.04,746.21]
["binance-futures","SOLUSDT",1748476859350,113.38,172.05,172.04,744.86]
["binance-futures","SOLUSDT",1748476859407,225.68,172.05,172.04,643.59]
["binance-futures","SOLUSDT",1748476859451,215.44,172.05,172.04,643.59]
["binance-futures","SOLUSDT",1748476859525,293.21,172.05,172.04,643.59]
["binance-futures","SOLUSDT",1748476859574,295.53,172.05,172.04,643.59]
["binance-futures","SOLUSDT",1748476859637,310.41,172.05,172.04,547.09]
["binance-futures","SOLUSDT",1748476859688,327.12,172.05,172.04,547.06]
["binance-futures","SOLUSDT",1748476859738,310.47,172.05,172.04,546.38]
["binance-futures","SOLUSDT",1748476859785,310.47,172.05,172.04,335.69]
["binance-futures","SOLUSDT",1748476859850,310.47,172.05,172.04,548.7]
["binance-futures","SOLUSDT",1748476859907,296.47,172.05,172.04,550.39]
["binance-futures","SOLUSDT",1748476859948,294.15,172.05,172.04,550.39]
["binance-futures","SOLUSDT",1748476860025,496.57,172.05,172.04,486.27]
["binance-futures","SOLUSDT",1748476860081,549.59,172.05,172.04,292.81]
["binance-futures","SOLUSDT",1748476860135,549.59,172.05,172.04,133.4]
["binance-futures","SOLUSDT",1748476860188,587.77,172.05,172.04,122.9]
["binance-futures","SOLUSDT",1748476860290,588.45,172.05,172.04,122.9]
["binance-futures","SOLUSDT",1748476860341,587.45,172.05,172.04,122.68]
["binance-futures","SOLUSDT",1748476860393,589.19,172.05,172.04,122.34]
["binance-futures","SOLUSDT",1748476860445,588.99,172.05,172.04,122.72]
["binance-futures","SOLUSDT",1748476860499,1113.24,172.04,172.03,101.89]
["binance-futures","SOLUSDT",1748476860549,1113.27,172.04,172.03,14.84]
["binance-futures","SOLUSDT",1748476860601,1113.4,172.04,172.03,18.69]
["binance-futures","SOLUSDT",1748476860651,1113.4,172.04,172.03,21.84]
["binance-futures","SOLUSDT",1748476860703,1100.71,172.04,172.03,21.84]
["binance-futures","SOLUSDT",1748476860755,1100.65,172.04,172.03,21.84]
["binance-futures","SOLUSDT",1748476860848,1100.68,172.04,172.03,21.84]
["binance-futures","SOLUSDT",1748476860903,1100.97,172.04,172.03,21.84]
["binance-futures","SOLUSDT",1748476860962,1101.41,172.04,172.03,20.62]
["binance-futures","SOLUSDT",1748476861019,1327.27,172.03,172.02,27.24]
["binance-futures","SOLUSDT",1748476861076,1327.27,172.03,172.02,25.54]
["binance-futures","SOLUSDT",1748476861126,1327.37,172.03,172.02,25.64]
["binance-futures","SOLUSDT",1748476861171,1328.05,172.03,172.02,25.68]
["binance-futures","SOLUSDT",1748476861229,1249.26,172.02,172.01,11.73]
["binance-futures","SOLUSDT",1748476861283,1240.85,172.02,172.01,11.73]
["binance-futures","SOLUSDT",1748476861336,1313.5,172.01,172.0,48.92]
["binance-futures","SOLUSDT",1748476861388,1202.99,172.01,172.0,68.86]
["binance-futures","SOLUSDT",1748476861431,1203.27,172.01,172.0,132.4]
["binance-futures","SOLUSDT",1748476861491,1203.27,172.01,172.0,36.9]
["binance-futures","SOLUSDT",1748476861541,1203.58,172.01,172.0,36.9]
["binance-futures","SOLUSDT",1748476861592,1203.36,172.01,172.0,36.9]
["binance-futures","SOLUSDT",1748476861750,1203.36,172.01,172.0,46.9]
["binance-futures","SOLUSDT",1748476861856,1203.36,172.01,172.0,46.94]
["binance-futures","SOLUSDT",1748476861906,1203.33,172.01,172.0,142.44]
["binance-futures","SOLUSDT",1748476861962,1212.14,172.01,172.0,143.31]
["binance-futures","SOLUSDT",1748476862002,1181.95,172.01,172.0,143.31]
["binance-futures","SOLUSDT",1748476862128,1181.95,172.01,172.0,105.43]
["binance-futures","SOLUSDT",1748476862182,1183.72,172.01,172.0,47.81]
["binance-futures","SOLUSDT",1748476862221,1183.76,172.01,172.0,47.81]
["binance-futures","SOLUSDT",1748476862285,1183.76,172.01,172.0,47.77]
["binance-futures","SOLUSDT",1748476862329,1185.97,172.01,172.0,47.77]
["binance-futures","SOLUSDT",1748476862384,1185.97,172.01,172.0,47.75]
["binance-futures","SOLUSDT",1748476862435,1184.97,172.01,172.0,47.75]
["binance-futures","SOLUSDT",1748476862491,1185.0,172.01,172.0,82.55]
["binance-futures","SOLUSDT",1748476862522,1185.0,172.01,172.0,44.67]
["binance-futures","SOLUSDT",1748476862606,1185.0,172.01,172.0,140.07]
["binance-futures","SOLUSDT",1748476862657,1185.0,172.01,172.0,44.67]
["binance-futures","SOLUSDT",1748476862711,1188.0,172.01,172.0,44.67]
["binance-futures","SOLUSDT",1748476862817,1187.0,172.01,172.0,44.67]
["binance-futures","SOLUSDT",1748476862870,1187.0,172.01,172.0,140.17]
["binance-futures","SOLUSDT",1748476862924,1187.0,172.01,172.0,165.17]
["binance-futures","SOLUSDT",1748476862972,633.19,172.01,172.0,198.29]
["binance-futures","SOLUSDT",1748476863026,432.49,172.01,172.0,198.29]
["binance-futures","SOLUSDT",1748476863073,432.49,172.01,172.0,198.32]
["binance-futures","SOLUSDT",1748476863196,275.18,172.01,172.0,590.71]
["binance-futures","SOLUSDT",1748476863244,165.66,172.01,172.0,625.82]
["binance-futures","SOLUSDT",1748476863298,60.93,172.02,172.01,1166.2]
["binance-futures","SOLUSDT",1748476863349,61.99,172.02,172.01,1050.66]
["binance-futures","SOLUSDT",1748476863401,62.13,172.02,172.01,1170.32]
["binance-futures","SOLUSDT",1748476863451,139.91,172.03,172.02,721.98]
["binance-futures","SOLUSDT",1748476863506,204.01,172.03,172.02,687.55]
["binance-futures","SOLUSDT",1748476863558,167.09,172.03,172.02,835.43]
["binance-futures","SOLUSDT",1748476863600,100.12,172.03,172.02,835.43]
["binance-futures","SOLUSDT",1748476863664,139.74,172.03,172.02,835.47]
["binance-futures","SOLUSDT",1748476863717,69.78,172.03,172.02,945.84]
["binance-futures","SOLUSDT",1748476863768,298.46,172.05,172.04,796.68]
["binance-futures","SOLUSDT",1748476863819,167.64,172.05,172.04,655.29]
["binance-futures","SOLUSDT",1748476863870,98.64,172.05,172.04,650.4]
["binance-futures","SOLUSDT",1748476863918,98.64,172.05,172.04,650.44]
["binance-futures","SOLUSDT",1748476863975,68.61,172.05,172.04,676.09]
["binance-futures","SOLUSDT",1748476864025,68.61,172.05,172.04,677.09]
["binance-futures","SOLUSDT",1748476864081,302.49,172.07,172.06,369.35]
["binance-futures","SOLUSDT",1748476864132,161.33,172.07,172.06,469.02]
["binance-futures","SOLUSDT",1748476864183,161.43,172.07,172.06,450.58]
["binance-futures","SOLUSDT",1748476864235,161.33,172.07,172.06,532.38]
["binance-futures","SOLUSDT",1748476864283,161.33,172.07,172.06,532.44]
["binance-futures","SOLUSDT",1748476864344,186.43,172.07,172.06,532.56]
["binance-futures","SOLUSDT",1748476864406,301.4,172.07,172.06,532.64]
["binance-futures","SOLUSDT",1748476864457,223.87,172.07,172.06,557.37]
["binance-futures","SOLUSDT",1748476864513,121.93,172.07,172.06,659.95]
["binance-futures","SOLUSDT",1748476864565,121.9,172.07,172.06,871.7]
["binance-futures","SOLUSDT",1748476864617,223.58,172.07,172.06,871.7]
["binance-futures","SOLUSDT",1748476864668,502.48,172.07,172.06,837.73]
["binance-futures","SOLUSDT",1748476864714,516.51,172.07,172.06,124.95]
["binance-futures","SOLUSDT",1748476864768,516.61,172.07,172.06,133.22]
["binance-futures","SOLUSDT",1748476864821,516.61,172.07,172.06,160.49]
["binance-futures","SOLUSDT",1748476864877,559.06,172.07,172.06,160.49]
["binance-futures","SOLUSDT",1748476864921,560.26,172.07,172.06,160.41]
["binance-futures","SOLUSDT",1748476864968,560.41,172.07,172.06,126.75]
["binance-futures","SOLUSDT",1748476865032,560.89,172.07,172.06,140.11]
["binance-futures","SOLUSDT",1748476865085,561.17,172.07,172.06,140.11]
["binance-futures","SOLUSDT",1748476865126,561.75,172.07,172.06,140.11]
["binance-futures","SOLUSDT",1748476865185,561.75,172.07,172.06,159.54]
["binance-futures","SOLUSDT",1748476865239,561.75,172.07,172.06,129.58]
["binance-futures","SOLUSDT",1748476865348,561.78,172.07,172.06,124.11]
["binance-futures","SOLUSDT",1748476865404,561.87,172.07,172.06,124.11]
["binance-futures","SOLUSDT",1748476865459,561.87,172.07,172.06,124.21]
["binance-futures","SOLUSDT",1748476865516,549.87,172.07,172.06,124.21]
["binance-futures","SOLUSDT",1748476865623,482.14,172.07,172.06,265.16]
["binance-futures","SOLUSDT",1748476865672,174.72,172.07,172.06,709.86]
["binance-futures","SOLUSDT",1748476865710,360.62,172.07,172.06,709.89]
["binance-futures","SOLUSDT",1748476865775,362.33,172.07,172.06,564.71]
["binance-futures","SOLUSDT",1748476865825,362.33,172.07,172.06,571.52]
["binance-futures","SOLUSDT",1748476865879,169.01,172.07,172.06,571.52]
["binance-futures","SOLUSDT",1748476865935,19.29,172.07,172.06,794.99]
["binance-futures","SOLUSDT",1748476865978,19.26,172.07,172.06,794.99]
["binance-futures","SOLUSDT",1748476866035,19.36,172.07,172.06,794.99]
["binance-futures","SOLUSDT",1748476866096,19.4,172.07,172.06,794.99]
["binance-futures","SOLUSDT",1748476866148,156.58,172.08,172.07,1262.53]
["binance-futures","SOLUSDT",1748476866198,138.13,172.09,172.08,886.44]
["binance-futures","SOLUSDT",1748476866250,99.67,172.09,172.08,853.92]
["binance-futures","SOLUSDT",1748476866301,95.67,172.09,172.08,856.03]
["binance-futures","SOLUSDT",1748476866354,127.67,172.09,172.08,895.69]
["binance-futures","SOLUSDT",1748476866404,323.42,172.09,172.08,714.19]
["binance-futures","SOLUSDT",1748476866457,191.0,172.09,172.08,675.21]
["binance-futures","SOLUSDT",1748476866508,191.0,172.09,172.08,675.26]
["binance-futures","SOLUSDT",1748476866540,193.49,172.09,172.08,676.03]
["binance-futures","SOLUSDT",1748476866604,193.49,172.09,172.08,676.09]
["binance-futures","SOLUSDT",1748476866650,134.1,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476866719,73.1,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476866763,149.79,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476866874,150.09,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476866924,80.06,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476867032,199.68,172.09,172.08,678.49]
["binance-futures","SOLUSDT",1748476867139,142.84,172.09,172.08,678.66]
["binance-futures","SOLUSDT",1748476867187,117.84,172.09,172.08,679.66]
["binance-futures","SOLUSDT",1748476867243,80.06,172.09,172.08,679.66]
["binance-futures","SOLUSDT",1748476867296,117.94,172.09,172.08,728.65]
["binance-futures","SOLUSDT",1748476867349,117.94,172.09,172.08,728.94]
["binance-futures","SOLUSDT",1748476867396,79.06,172.09,172.08,728.94]
["binance-futures","SOLUSDT",1748476867450,116.96,172.09,172.08,728.91]
["binance-futures","SOLUSDT",1748476867554,79.08,172.09,172.08,728.91]
["binance-futures","SOLUSDT",1748476867605,81.07,172.09,172.08,728.88]
["binance-futures","SOLUSDT",1748476867649,70.97,172.09,172.08,728.88]
["binance-futures","SOLUSDT",1748476867712,11.97,172.09,172.08,728.88]
["binance-futures","SOLUSDT",1748476867762,12.07,172.09,172.08,760.88]
["binance-futures","SOLUSDT",1748476867815,12.07,172.09,172.08,760.7]
["binance-futures","SOLUSDT",1748476867922,75.04,172.09,172.08,723.03]
["binance-futures","SOLUSDT",1748476867967,112.82,172.09,172.08,752.05]
["binance-futures","SOLUSDT",1748476868023,112.82,172.09,172.08,703.11]
["binance-futures","SOLUSDT",1748476868073,113.16,172.09,172.08,703.11]
["binance-futures","SOLUSDT",1748476868127,194.97,172.09,172.08,703.11]
["binance-futures","SOLUSDT",1748476868185,289.94,172.09,172.08,669.49]
["binance-futures","SOLUSDT",1748476868238,320.74,172.09,172.08,669.49]
["binance-futures","SOLUSDT",1748476868289,320.81,172.09,172.08,640.47]
["binance-futures","SOLUSDT",1748476868416,361.23,172.09,172.08,638.34]
["binance-futures","SOLUSDT",1748476868471,308.65,172.09,172.08,640.71]
["binance-futures","SOLUSDT",1748476868528,256.39,172.09,172.08,641.14]
["binance-futures","SOLUSDT",1748476868572,91.18,172.09,172.08,661.14]
["binance-futures","SOLUSDT",1748476868702,228.83,172.09,172.08,658.82]
["binance-futures","SOLUSDT",1748476868753,136.19,172.09,172.08,661.14]
["binance-futures","SOLUSDT",1748476868792,161.19,172.09,172.08,661.14]
["binance-futures","SOLUSDT",1748476868875,311.43,172.09,172.08,658.82]
["binance-futures","SOLUSDT",1748476868920,497.43,172.09,172.08,658.82]
["binance-futures","SOLUSDT",1748476869002,36.33,172.09,172.08,723.65]
["binance-futures","SOLUSDT",1748476869050,35.3,172.09,172.08,724.47]
["binance-futures","SOLUSDT",1748476869114,35.2,172.09,172.08,710.96]
["binance-futures","SOLUSDT",1748476869164,34.93,172.09,172.08,710.96]
["binance-futures","SOLUSDT",1748476869221,34.97,172.09,172.08,730.76]
["binance-futures","SOLUSDT",1748476869267,34.97,172.09,172.08,730.75]
["binance-futures","SOLUSDT",1748476869350,12.5,172.09,172.08,730.75]
["binance-futures","SOLUSDT",1748476869399,12.5,172.09,172.08,832.39]
["binance-futures","SOLUSDT",1748476869456,408.52,172.12,172.11,302.55]
["binance-futures","SOLUSDT",1748476869507,410.32,172.12,172.11,242.88]
["binance-futures","SOLUSDT",1748476869558,409.35,172.12,172.11,260.71]
["binance-futures","SOLUSDT",1748476869602,410.34,172.12,172.11,225.4]
["binance-futures","SOLUSDT",1748476869661,412.7,172.12,172.11,211.19]
["binance-futures","SOLUSDT",1748476869704,408.71,172.12,172.11,211.19]
["binance-futures","SOLUSDT",1748476869764,409.71,172.12,172.11,211.19]
["binance-futures","SOLUSDT",1748476869808,595.03,172.12,172.11,212.69]
["binance-futures","SOLUSDT",1748476869867,569.93,172.12,172.11,212.69]
["binance-futures","SOLUSDT",1748476869924,569.93,172.12,172.11,215.17]
["binance-futures","SOLUSDT",1748476869973,570.71,172.12,172.11,215.17]
["binance-futures","SOLUSDT",1748476870024,571.01,172.12,172.11,215.17]
["binance-futures","SOLUSDT",1748476870101,552.96,172.12,172.11,215.17]
["binance-futures","SOLUSDT",1748476870127,551.96,172.12,172.11,215.17]
["binance-futures","SOLUSDT",1748476870209,551.96,172.12,172.11,216.61]
["binance-futures","SOLUSDT",1748476870365,363.43,172.12,172.11,216.61]
["binance-futures","SOLUSDT",1748476870420,255.12,172.12,172.11,445.89]
["binance-futures","SOLUSDT",1748476870469,200.6,172.12,172.11,633.02]
["binance-futures","SOLUSDT",1748476870522,161.5,172.12,172.11,847.05]
["binance-futures","SOLUSDT",1748476870569,110.55,172.12,172.11,847.05]
["binance-futures","SOLUSDT",1748476870623,110.55,172.12,172.11,848.05]
["binance-futures","SOLUSDT",1748476870725,109.93,172.12,172.11,925.6]
["binance-futures","SOLUSDT",1748476870780,108.93,172.12,172.11,945.6]
["binance-futures","SOLUSDT",1748476870831,107.93,172.12,172.11,945.6]
["binance-futures","SOLUSDT",1748476870879,107.93,172.12,172.11,946.27]
["binance-futures","SOLUSDT",1748476870934,46.23,172.12,172.11,1046.27]
["binance-futures","SOLUSDT",1748476870985,39.86,172.13,172.12,1295.22]
["binance-futures","SOLUSDT",1748476871036,98.17,172.13,172.12,1284.49]
["binance-futures","SOLUSDT",1748476871086,136.45,172.13,172.12,1149.64]
["binance-futures","SOLUSDT",1748476871140,136.49,172.13,172.12,1051.18]
["binance-futures","SOLUSDT",1748476871192,219.11,172.13,172.12,864.2]
["binance-futures","SOLUSDT",1748476871236,218.92,172.13,172.12,846.68]
["binance-futures","SOLUSDT",1748476871296,136.3,172.13,172.12,846.75]
["binance-futures","SOLUSDT",1748476871350,136.3,172.13,172.12,847.19]
["binance-futures","SOLUSDT",1748476871411,136.3,172.13,172.12,847.32]
["binance-futures","SOLUSDT",1748476871459,136.3,172.13,172.12,848.83]
["binance-futures","SOLUSDT",1748476871507,136.26,172.13,172.12,849.81]
["binance-futures","SOLUSDT",1748476871616,135.16,172.13,172.12,869.81]
["binance-futures","SOLUSDT",1748476871655,135.2,172.13,172.12,869.81]
["binance-futures","SOLUSDT",1748476871769,135.3,172.13,172.12,869.81]
["binance-futures","SOLUSDT",1748476871828,407.93,172.13,172.12,675.96]
["binance-futures","SOLUSDT",1748476871878,411.99,172.13,172.12,303.44]
["binance-futures","SOLUSDT",1748476871929,569.18,172.13,172.12,328.44]
["binance-futures","SOLUSDT",1748476871982,434.78,172.13,172.12,328.54]
["binance-futures","SOLUSDT",1748476872028,360.58,172.13,172.12,541.45]
["binance-futures","SOLUSDT",1748476872074,414.71,172.13,172.12,541.45]
["binance-futures","SOLUSDT",1748476872134,314.35,172.13,172.12,541.55]
["binance-futures","SOLUSDT",1748476872191,314.35,172.13,172.12,541.49]
["binance-futures","SOLUSDT",1748476872239,68.61,172.13,172.12,636.67]
["binance-futures","SOLUSDT",1748476872294,68.48,172.13,172.12,637.65]
["binance-futures","SOLUSDT",1748476872344,68.58,172.13,172.12,700.16]
["binance-futures","SOLUSDT",1748476872386,68.6,172.13,172.12,700.16]
["binance-futures","SOLUSDT",1748476872450,68.6,172.13,172.12,704.3]
["binance-futures","SOLUSDT",1748476872510,47.07,172.13,172.12,890.3]
["binance-futures","SOLUSDT",1748476872560,47.52,172.13,172.12,890.3]
["binance-futures","SOLUSDT",1748476872615,50.0,172.13,172.12,890.3]
["binance-futures","SOLUSDT",1748476872667,50.0,172.13,172.12,890.23]
["binance-futures","SOLUSDT",1748476872704,50.06,172.13,172.12,890.36]
["binance-futures","SOLUSDT",1748476872793,51.06,172.13,172.12,890.36]
["binance-futures","SOLUSDT",1748476872907,51.37,172.13,172.12,889.86]
["binance-futures","SOLUSDT",1748476873064,89.25,172.13,172.12,675.95]
["binance-futures","SOLUSDT",1748476873219,134.21,172.13,172.12,489.95]
["binance-futures","SOLUSDT",1748476873290,217.43,172.13,172.12,395.77]
["binance-futures","SOLUSDT",1748476873349,388.54,172.13,172.12,305.94]
["binance-futures","SOLUSDT",1748476873397,451.05,172.13,172.12,305.94]
["binance-futures","SOLUSDT",1748476873445,451.05,172.13,172.12,243.7]
["binance-futures","SOLUSDT",1748476873507,373.65,172.13,172.12,269.29]
["binance-futures","SOLUSDT",1748476873559,215.14,172.13,172.12,417.67]
["binance-futures","SOLUSDT",1748476873610,174.64,172.13,172.12,448.47]
["binance-futures","SOLUSDT",1748476873661,65.93,172.13,172.12,661.38]
["binance-futures","SOLUSDT",1748476873714,51.96,172.13,172.12,847.38]
["binance-futures","SOLUSDT",1748476873767,52.96,172.13,172.12,909.89]
["binance-futures","SOLUSDT",1748476873870,92.84,172.13,172.12,723.89]
["binance-futures","SOLUSDT",1748476873910,117.84,172.13,172.12,723.89]
["binance-futures","SOLUSDT",1748476874090,95.68,172.14,172.13,609.64]
["binance-futures","SOLUSDT",1748476874136,76.64,172.14,172.13,824.63]
["binance-futures","SOLUSDT",1748476874193,65.76,172.15,172.14,1220.81]
["binance-futures","SOLUSDT",1748476874244,351.76,172.15,172.14,736.73]
["binance-futures","SOLUSDT",1748476874295,154.6,172.15,172.14,715.87]
["binance-futures","SOLUSDT",1748476874346,154.07,172.15,172.14,717.82]
["binance-futures","SOLUSDT",1748476874397,154.09,172.15,172.14,931.28]
["binance-futures","SOLUSDT",1748476874447,154.52,172.16,172.15,166.74]
["binance-futures","SOLUSDT",1748476874501,173.6,172.16,172.15,1439.85]
["binance-futures","SOLUSDT",1748476874552,268.43,172.16,172.15,981.74]
["binance-futures","SOLUSDT",1748476874603,123.61,172.17,172.16,12.52]
["binance-futures","SOLUSDT",1748476874654,113.24,172.18,172.17,1.72]
["binance-futures","SOLUSDT",1748476874705,48.49,172.18,172.17,386.92]
["binance-futures","SOLUSDT",1748476874756,76.63,172.18,172.17,877.85]
["binance-futures","SOLUSDT",1748476874807,76.71,172.18,172.17,945.8]
["binance-futures","SOLUSDT",1748476874858,45.23,172.19,172.18,201.41]
["binance-futures","SOLUSDT",1748476874909,227.31,172.2,172.19,104.2]
["binance-futures","SOLUSDT",1748476874960,226.67,172.2,172.19,326.55]
["binance-futures","SOLUSDT",1748476875010,154.0,172.2,172.19,231.77]
["binance-futures","SOLUSDT",1748476875062,153.86,172.2,172.19,162.35]
["binance-futures","SOLUSDT",1748476875109,386.01,172.2,172.19,339.49]
["binance-futures","SOLUSDT",1748476875161,552.52,172.2,172.19,534.66]
["binance-futures","SOLUSDT",1748476875215,641.39,172.2,172.19,534.79]
["binance-futures","SOLUSDT",1748476875266,578.96,172.2,172.19,504.84]
["binance-futures","SOLUSDT",1748476875317,481.67,172.2,172.19,304.14]
["binance-futures","SOLUSDT",1748476875371,444.1,172.2,172.19,303.03]
["binance-futures","SOLUSDT",1748476875423,702.2,172.2,172.19,231.66]
["binance-futures","SOLUSDT",1748476875477,748.02,172.2,172.19,234.08]
["binance-futures","SOLUSDT",1748476875529,227.18,172.19,172.18,87.42]
["binance-futures","SOLUSDT",1748476875580,479.13,172.19,172.18,45.42]
["binance-futures","SOLUSDT",1748476875636,211.48,172.18,172.17,137.5]
["binance-futures","SOLUSDT",1748476875686,249.79,172.18,172.17,75.4]
["binance-futures","SOLUSDT",1748476875738,441.01,172.17,172.16,75.15]
["binance-futures","SOLUSDT",1748476875789,478.27,172.17,172.16,45.98]
["binance-futures","SOLUSDT",1748476875842,517.04,172.17,172.16,32.3]
["binance-futures","SOLUSDT",1748476875893,1362.23,172.17,172.15,140.79]
["binance-futures","SOLUSDT",1748476875944,70.62,172.16,172.15,85.27]
["binance-futures","SOLUSDT",1748476875994,76.15,172.15,172.14,121.04]
["binance-futures","SOLUSDT",1748476876046,583.08,172.15,172.14,11.74]
["binance-futures","SOLUSDT",1748476876097,681.33,172.15,172.14,11.68]
["binance-futures","SOLUSDT",1748476876145,114.2,172.14,172.13,102.61]
["binance-futures","SOLUSDT",1748476876199,147.93,172.14,172.13,58.74]
["binance-futures","SOLUSDT",1748476876249,254.62,172.14,172.13,6.8]
["binance-futures","SOLUSDT",1748476876302,718.54,172.14,172.13,63.8]
["binance-futures","SOLUSDT",1748476876353,491.93,172.14,172.13,201.7]
["binance-futures","SOLUSDT",1748476876402,28.19,172.13,172.12,111.15]
["binance-futures","SOLUSDT",1748476876455,280.22,172.13,172.12,111.15]
["binance-futures","SOLUSDT",1748476876505,268.14,172.13,172.12,111.15]
["binance-futures","SOLUSDT",1748476876557,761.94,172.13,172.12,325.08]
["binance-futures","SOLUSDT",1748476876609,695.72,172.13,172.12,258.66]
["binance-futures","SOLUSDT",1748476876664,626.32,172.13,172.12,15.15]
["binance-futures","SOLUSDT",1748476876719,624.95,172.13,172.12,14.15]
["binance-futures","SOLUSDT",1748476876772,703.9,172.13,172.12,9.9]
["binance-futures","SOLUSDT",1748476876823,1212.38,172.12,172.11,41.36]
["binance-futures","SOLUSDT",1748476876875,602.53,172.12,172.11,440.57]
["binance-futures","SOLUSDT",1748476876928,635.09,172.12,172.11,440.7]
["binance-futures","SOLUSDT",1748476876977,455.62,172.12,172.11,440.7]
["binance-futures","SOLUSDT",1748476877031,449.63,172.12,172.11,459.0]
["binance-futures","SOLUSDT",1748476877068,460.25,172.12,172.11,459.0]
["binance-futures","SOLUSDT",1748476877136,453.35,172.12,172.11,459.0]
["binance-futures","SOLUSDT",1748476877183,459.09,172.12,172.11,459.0]
["binance-futures","SOLUSDT",1748476877257,457.79,172.12,172.11,460.1]
["binance-futures","SOLUSDT",1748476877312,456.49,172.12,172.11,462.42]
["binance-futures","SOLUSDT",1748476877363,292.44,172.12,172.11,551.56]
["binance-futures","SOLUSDT",1748476877412,165.33,172.12,172.11,552.13]
["binance-futures","SOLUSDT",1748476877469,97.0,172.12,172.11,765.05]
["binance-futures","SOLUSDT",1748476877521,132.55,172.12,172.11,784.77]
["binance-futures","SOLUSDT",1748476877578,193.45,172.12,172.11,784.77]
["binance-futures","SOLUSDT",1748476877632,278.39,172.12,172.11,509.3]
["binance-futures","SOLUSDT",1748476877677,279.12,172.12,172.11,509.35]
["binance-futures","SOLUSDT",1748476877788,177.76,172.12,172.11,695.35]
["binance-futures","SOLUSDT",1748476877832,176.46,172.12,172.11,695.35]
["binance-futures","SOLUSDT",1748476877887,161.57,172.12,172.11,695.35]
["binance-futures","SOLUSDT",1748476877951,99.27,172.12,172.11,784.85]
["binance-futures","SOLUSDT",1748476878002,58.65,172.13,172.12,1334.77]
["binance-futures","SOLUSDT",1748476878054,85.49,172.13,172.12,1272.77]
["binance-futures","SOLUSDT",1748476878104,85.59,172.13,172.12,1273.01]
["binance-futures","SOLUSDT",1748476878159,54.83,172.14,172.13,878.74]
["binance-futures","SOLUSDT",1748476878210,224.1,172.14,172.13,897.26]
["binance-futures","SOLUSDT",1748476878263,282.2,172.14,172.13,836.02]
["binance-futures","SOLUSDT",1748476878313,306.47,172.14,172.13,836.05]
["binance-futures","SOLUSDT",1748476878418,305.17,172.14,172.13,836.12]
["binance-futures","SOLUSDT",1748476878474,215.41,172.14,172.13,1044.98]
["binance-futures","SOLUSDT",1748476878525,208.42,172.14,172.13,1044.98]
["binance-futures","SOLUSDT",1748476878574,130.29,172.14,172.13,1045.13]
["binance-futures","SOLUSDT",1748476878628,131.31,172.14,172.13,1045.16]
["binance-futures","SOLUSDT",1748476878680,284.15,172.14,172.13,859.24]
["binance-futures","SOLUSDT",1748476878732,77.55,172.14,172.13,859.24]
["binance-futures","SOLUSDT",1748476878785,79.11,172.14,172.13,1022.43]
["binance-futures","SOLUSDT",1748476878834,116.57,172.14,172.13,1022.39]
["binance-futures","SOLUSDT",1748476878892,79.69,172.14,172.13,1038.16]
["binance-futures","SOLUSDT",1748476878921,112.73,172.14,172.13,1038.16]
["binance-futures","SOLUSDT",1748476878998,112.73,172.14,172.13,1038.13]
["binance-futures","SOLUSDT",1748476879041,111.43,172.14,172.13,1148.26]
["binance-futures","SOLUSDT",1748476879099,47.69,172.14,172.13,1149.26]
["binance-futures","SOLUSDT",1748476879157,110.29,172.15,172.14,1254.31]
["binance-futures","SOLUSDT",1748476879206,176.92,172.15,172.14,1250.65]
["binance-futures","SOLUSDT",1748476879260,175.72,172.15,172.14,1250.8]
["binance-futures","SOLUSDT",1748476879310,158.33,172.15,172.14,1251.09]
["binance-futures","SOLUSDT",1748476879365,165.81,172.15,172.14,1251.16]
["binance-futures","SOLUSDT",1748476879414,165.89,172.15,172.14,1251.16]
["binance-futures","SOLUSDT",1748476879468,163.49,172.15,172.14,1251.21]
["binance-futures","SOLUSDT",1748476879524,248.12,172.15,172.14,1251.21]
["binance-futures","SOLUSDT",1748476879574,246.82,172.15,172.14,1251.21]
["binance-futures","SOLUSDT",1748476879629,245.52,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879680,219.22,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879728,245.42,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879781,248.9,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879835,243.88,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879908,244.85,172.15,172.14,1233.86]
["binance-futures","SOLUSDT",1748476879970,159.67,172.15,172.14,1234.23]
["binance-futures","SOLUSDT",1748476880021,90.45,172.15,172.14,1236.7]
["binance-futures","SOLUSDT",1748476880072,94.45,172.15,172.14,1289.85]
["binance-futures","SOLUSDT",1748476880122,93.15,172.15,172.14,1289.85]
["binance-futures","SOLUSDT",1748476880172,264.8,172.15,172.14,1257.85]
["binance-futures","SOLUSDT",1748476880227,180.07,172.15,172.14,1289.92]
["binance-futures","SOLUSDT",1748476880274,178.82,172.15,172.14,1289.87]
["binance-futures","SOLUSDT",1748476880326,178.82,172.15,172.14,1257.87]
["binance-futures","SOLUSDT",1748476880367,177.52,172.15,172.14,1257.87]
["binance-futures","SOLUSDT",1748476880431,176.22,172.15,172.14,1257.87]
["binance-futures","SOLUSDT",1748476880484,172.22,172.15,172.14,1257.87]
["binance-futures","SOLUSDT",1748476880542,176.75,172.15,172.14,1257.87]
["binance-futures","SOLUSDT",1748476880584,177.74,172.15,172.14,1257.93]
["binance-futures","SOLUSDT",1748476880654,139.85,172.15,172.14,1257.93]
["binance-futures","SOLUSDT",1748476880696,177.73,172.15,172.14,1257.93]
["binance-futures","SOLUSDT",1748476880758,139.85,172.15,172.14,1257.93]
["binance-futures","SOLUSDT",1748476880811,135.85,172.15,172.14,1289.93]
["binance-futures","SOLUSDT",1748476880865,135.85,172.15,172.14,1291.73]
["binance-futures","SOLUSDT",1748476880917,85.6,172.15,172.14,1291.73]
["binance-futures","SOLUSDT",1748476880969,123.48,172.15,172.14,1259.73]
["binance-futures","SOLUSDT",1748476881022,134.16,172.15,172.14,1288.75]
["binance-futures","SOLUSDT",1748476881071,417.63,172.15,172.14,585.43]
["binance-futures","SOLUSDT",1748476881125,378.66,172.15,172.14,585.22]
["binance-futures","SOLUSDT",1748476881169,378.76,172.15,172.14,554.6]
["binance-futures","SOLUSDT",1748476881228,211.72,172.15,172.14,482.43]
["binance-futures","SOLUSDT",1748476881280,84.43,172.15,172.14,695.32]
["binance-futures","SOLUSDT",1748476881332,84.66,172.15,172.14,748.98]
["binance-futures","SOLUSDT",1748476881390,230.02,172.15,172.14,749.17]
["binance-futures","SOLUSDT",1748476881443,344.2,172.15,172.14,749.57]
["binance-futures","SOLUSDT",1748476881490,256.38,172.15,172.14,749.57]
["binance-futures","SOLUSDT",1748476881542,318.26,172.15,172.14,695.62]
["binance-futures","SOLUSDT",1748476881652,343.25,172.15,172.14,695.62]
["binance-futures","SOLUSDT",1748476881709,420.08,172.15,172.14,352.79]
["binance-futures","SOLUSDT",1748476881752,460.73,172.15,172.14,215.87]
["binance-futures","SOLUSDT",1748476881811,300.36,172.15,172.14,254.74]
["binance-futures","SOLUSDT",1748476881862,193.21,172.15,172.14,559.15]
["binance-futures","SOLUSDT",1748476881900,193.21,172.15,172.14,559.99]
["binance-futures","SOLUSDT",1748476881966,191.24,172.15,172.14,772.88]
["binance-futures","SOLUSDT",1748476882002,133.59,172.15,172.14,772.85]
["binance-futures","SOLUSDT",1748476882067,132.29,172.15,172.14,772.85]
["binance-futures","SOLUSDT",1748476882218,132.63,172.15,172.14,772.85]
["binance-futures","SOLUSDT",1748476882276,82.77,172.15,172.14,772.85]
["binance-futures","SOLUSDT",1748476882336,121.69,172.15,172.14,773.17]
["binance-futures","SOLUSDT",1748476882383,259.45,172.15,172.14,587.26]
["binance-futures","SOLUSDT",1748476882433,258.48,172.15,172.14,470.97]
["binance-futures","SOLUSDT",1748476882489,405.92,172.15,172.14,271.23]
["binance-futures","SOLUSDT",1748476882542,405.92,172.15,172.14,261.85]
["binance-futures","SOLUSDT",1748476882591,446.53,172.15,172.14,183.09]
["binance-futures","SOLUSDT",1748476882646,446.53,172.15,172.14,256.0]
["binance-futures","SOLUSDT",1748476882697,449.55,172.15,172.14,256.1]
["binance-futures","SOLUSDT",1748476882749,635.58,172.15,172.14,272.45]
["binance-futures","SOLUSDT",1748476882789,635.58,172.15,172.14,272.71]
["binance-futures","SOLUSDT",1748476882915,635.58,172.15,172.14,247.71]
["binance-futures","SOLUSDT",1748476882977,635.62,172.15,172.14,247.71]
["binance-futures","SOLUSDT",1748476883080,656.05,172.15,172.14,173.38]
["binance-futures","SOLUSDT",1748476883133,653.66,172.15,172.14,173.98]
["binance-futures","SOLUSDT",1748476883186,655.41,172.15,172.14,174.02]
["binance-futures","SOLUSDT",1748476883299,654.16,172.15,172.14,174.02]
["binance-futures","SOLUSDT",1748476883344,653.77,172.15,172.14,174.14]
["binance-futures","SOLUSDT",1748476883401,653.73,172.15,172.14,174.31]
["binance-futures","SOLUSDT",1748476883487,653.73,172.15,172.14,174.42]
["binance-futures","SOLUSDT",1748476883535,653.73,172.15,172.14,65.85]
["binance-futures","SOLUSDT",1748476883595,656.09,172.15,172.14,62.77]
["binance-futures","SOLUSDT",1748476883646,751.29,172.15,172.14,39.51]
["binance-futures","SOLUSDT",1748476883692,749.29,172.15,172.14,39.51]
["binance-futures","SOLUSDT",1748476883801,1322.21,172.14,172.13,59.57]
["binance-futures","SOLUSDT",1748476883854,1293.97,172.14,172.13,59.57]
["binance-futures","SOLUSDT",1748476883905,1343.36,172.14,172.13,7.94]
["binance-futures","SOLUSDT",1748476883950,1336.26,172.13,172.12,618.85]
["binance-futures","SOLUSDT",1748476884009,1407.51,172.13,172.12,618.85]
["binance-futures","SOLUSDT",1748476884050,1409.81,172.13,172.12,618.85]
["binance-futures","SOLUSDT",1748476884106,1248.34,172.13,172.12,618.85]
["binance-futures","SOLUSDT",1748476884167,1381.99,172.12,172.11,55.02]
["binance-futures","SOLUSDT",1748476884219,1189.92,172.12,172.11,3.38]
["binance-futures","SOLUSDT",1748476884270,983.25,172.11,172.1,215.53]
["binance-futures","SOLUSDT",1748476884323,884.49,172.11,172.1,215.63]
["binance-futures","SOLUSDT",1748476884370,894.36,172.11,172.1,41.89]
["binance-futures","SOLUSDT",1748476884428,893.68,172.11,172.1,41.83]
["binance-futures","SOLUSDT",1748476884480,896.74,172.11,172.1,4.33]
["binance-futures","SOLUSDT",1748476884520,764.15,172.1,172.09,51.74]
["binance-futures","SOLUSDT",1748476884582,820.68,172.09,172.08,234.36]
["binance-futures","SOLUSDT",1748476884630,821.19,172.09,172.08,257.09]
["binance-futures","SOLUSDT",1748476884684,827.43,172.09,172.08,66.24]
["binance-futures","SOLUSDT",1748476884731,827.77,172.09,172.08,228.44]
["binance-futures","SOLUSDT",1748476884791,819.98,172.09,172.08,14.56]
["binance-futures","SOLUSDT",1748476884842,819.93,172.09,172.08,14.66]
["binance-futures","SOLUSDT",1748476884892,817.98,172.09,172.08,12.96]
["binance-futures","SOLUSDT",1748476884953,114.99,172.07,172.05,499.66]
["binance-futures","SOLUSDT",1748476885004,290.29,172.06,172.05,320.77]
["binance-futures","SOLUSDT",1748476885055,583.28,172.06,172.05,72.07]
["binance-futures","SOLUSDT",1748476885106,777.07,172.06,172.05,6.77]
["binance-futures","SOLUSDT",1748476885158,802.93,172.06,172.05,6.53]
["binance-futures","SOLUSDT",1748476885208,831.47,172.06,172.05,6.53]
["binance-futures","SOLUSDT",1748476885258,839.97,172.06,172.05,6.63]
["binance-futures","SOLUSDT",1748476885310,173.95,172.05,172.04,1.02]
["binance-futures","SOLUSDT",1748476885360,66.88,172.04,172.03,124.05]
["binance-futures","SOLUSDT",1748476885412,927.93,172.04,172.03,98.97]
["binance-futures","SOLUSDT",1748476885462,1760.09,172.04,172.03,0.66]
["binance-futures","SOLUSDT",1748476885518,1.5,172.02,172.01,75.39]
["binance-futures","SOLUSDT",1748476885569,38.06,172.02,172.0,405.95]
["binance-futures","SOLUSDT",1748476885620,7.72,172.01,172.0,148.49]
["binance-futures","SOLUSDT",1748476885671,35.41,172.0,171.99,13.18]
["binance-futures","SOLUSDT",1748476885722,78.62,172.0,171.98,231.25]
["binance-futures","SOLUSDT",1748476885773,120.42,172.0,171.98,72.16]
["binance-futures","SOLUSDT",1748476885824,3.4,171.99,171.98,51.21]
["binance-futures","SOLUSDT",1748476885875,252.28,171.99,171.98,26.6]
["binance-futures","SOLUSDT",1748476885925,558.28,171.99,171.98,26.57]
["binance-futures","SOLUSDT",1748476885977,704.73,171.99,171.98,186.03]
["binance-futures","SOLUSDT",1748476886028,1096.26,171.99,171.98,235.1]
["binance-futures","SOLUSDT",1748476886079,772.68,171.99,171.98,235.3]
["binance-futures","SOLUSDT",1748476886130,787.89,171.99,171.98,235.37]
["binance-futures","SOLUSDT",1748476886181,639.42,171.99,171.98,273.15]
["binance-futures","SOLUSDT",1748476886234,300.29,171.99,171.98,423.75]
["binance-futures","SOLUSDT",1748476886285,154.91,172.0,171.99,171.44]
["binance-futures","SOLUSDT",1748476886335,30.66,172.01,172.0,135.36]
["binance-futures","SOLUSDT",1748476886387,0.03,172.01,172.0,135.36]
["binance-futures","SOLUSDT",1748476886437,8.45,172.02,172.01,319.66]
["binance-futures","SOLUSDT",1748476886492,5.52,172.02,172.01,651.72]
["binance-futures","SOLUSDT",1748476886543,133.59,172.02,172.01,1101.89]
["binance-futures","SOLUSDT",1748476886594,140.25,172.02,172.01,1350.48]
["binance-futures","SOLUSDT",1748476886645,268.13,172.02,172.01,1439.25]
["binance-futures","SOLUSDT",1748476886698,98.44,172.02,172.01,929.12]
["binance-futures","SOLUSDT",1748476886749,98.43,172.02,172.01,704.62]
["binance-futures","SOLUSDT",1748476886800,100.25,172.02,172.01,705.4]
["binance-futures","SOLUSDT",1748476886851,147.85,172.02,172.01,527.72]
["binance-futures","SOLUSDT",1748476886903,245.77,172.02,172.01,384.73]
["binance-futures","SOLUSDT",1748476886952,383.29,172.02,172.01,85.98]
["binance-futures","SOLUSDT",1748476887002,391.31,172.02,172.01,73.62]
["binance-futures","SOLUSDT",1748476887059,392.34,172.02,172.01,45.22]
["binance-futures","SOLUSDT",1748476887110,454.23,172.02,172.01,3.29]
["binance-futures","SOLUSDT",1748476887158,512.12,172.02,172.01,3.29]
["binance-futures","SOLUSDT",1748476887204,519.02,172.02,172.01,66.07]
["binance-futures","SOLUSDT",1748476887264,445.51,172.02,172.01,66.07]
["binance-futures","SOLUSDT",1748476887315,413.51,172.02,172.01,66.07]
["binance-futures","SOLUSDT",1748476887377,413.05,172.02,172.01,68.04]
["binance-futures","SOLUSDT",1748476887437,413.25,172.02,172.01,43.09]
["binance-futures","SOLUSDT",1748476887538,418.94,172.02,172.01,43.09]
["binance-futures","SOLUSDT",1748476887589,419.6,172.02,172.01,43.19]
["binance-futures","SOLUSDT",1748476887661,419.57,172.02,172.01,93.19]
["binance-futures","SOLUSDT",1748476887714,608.57,172.02,172.01,93.23]
["binance-futures","SOLUSDT",1748476887773,612.74,172.02,172.01,43.23]
["binance-futures","SOLUSDT",1748476887813,612.9,172.02,172.01,43.12]
["binance-futures","SOLUSDT",1748476887876,612.9,172.02,172.01,68.12]
["binance-futures","SOLUSDT",1748476887935,624.36,172.02,172.01,93.12]
["binance-futures","SOLUSDT",1748476888040,499.09,172.02,172.01,152.19]
["binance-futures","SOLUSDT",1748476888089,500.19,172.02,172.01,152.19]
["binance-futures","SOLUSDT",1748476888134,500.1,172.02,172.01,152.19]
["binance-futures","SOLUSDT",1748476888195,372.0,172.02,172.01,149.4]
["binance-futures","SOLUSDT",1748476888246,380.57,172.02,172.01,84.37]
["binance-futures","SOLUSDT",1748476888295,412.94,172.02,172.01,5.73]
["binance-futures","SOLUSDT",1748476888351,599.23,172.02,172.01,6.06]
["binance-futures","SOLUSDT",1748476888401,599.44,172.02,172.01,6.29]
["binance-futures","SOLUSDT",1748476888450,600.06,172.02,172.01,5.42]
["binance-futures","SOLUSDT",1748476888506,835.35,172.01,172.0,236.61]
["binance-futures","SOLUSDT",1748476888561,844.7,172.01,172.0,3.88]
["binance-futures","SOLUSDT",1748476888610,1100.56,172.0,171.99,141.11]
["binance-futures","SOLUSDT",1748476888664,1110.04,172.0,171.99,141.11]
["binance-futures","SOLUSDT",1748476888716,640.33,172.0,171.99,245.26]
["binance-futures","SOLUSDT",1748476888769,567.45,172.0,171.99,259.26]
["binance-futures","SOLUSDT",1748476888825,573.29,172.0,171.99,259.2]
["binance-futures","SOLUSDT",1748476888861,501.29,172.0,171.99,259.24]
["binance-futures","SOLUSDT",1748476888928,561.65,172.0,171.99,57.72]
["binance-futures","SOLUSDT",1748476888979,770.37,172.0,171.99,193.84]
["binance-futures","SOLUSDT",1748476889027,588.13,172.0,171.99,193.84]
["binance-futures","SOLUSDT",1748476889083,588.22,172.0,171.99,145.46]
["binance-futures","SOLUSDT",1748476889194,588.05,172.0,171.99,169.82]
["binance-futures","SOLUSDT",1748476889251,25.44,172.01,172.0,196.75]
["binance-futures","SOLUSDT",1748476889302,237.11,172.01,172.0,1091.9]
["binance-futures","SOLUSDT",1748476889354,68.03,172.01,172.0,1062.2]
["binance-futures","SOLUSDT",1748476889405,64.76,172.01,172.0,1058.8]
["binance-futures","SOLUSDT",1748476889452,64.66,172.01,172.0,1034.16]
["binance-futures","SOLUSDT",1748476889508,102.64,172.01,172.0,1033.16]
["binance-futures","SOLUSDT",1748476889549,243.98,172.01,172.0,1062.2]
["binance-futures","SOLUSDT",1748476889611,244.11,172.01,172.0,999.76]
["binance-futures","SOLUSDT",1748476889650,243.15,172.01,172.0,1175.76]
["binance-futures","SOLUSDT",1748476889708,68.33,172.01,172.0,1175.76]
["binance-futures","SOLUSDT",1748476889767,78.33,172.01,172.0,1175.76]
["binance-futures","SOLUSDT",1748476889829,12.61,172.02,172.01,123.63]
["binance-futures","SOLUSDT",1748476889882,60.12,172.03,172.02,920.6]
["binance-futures","SOLUSDT",1748476889933,278.85,172.03,172.02,757.59]
["binance-futures","SOLUSDT",1748476889974,281.17,172.03,172.02,742.84]
["binance-futures","SOLUSDT",1748476890036,447.35,172.03,172.02,528.71]
["binance-futures","SOLUSDT",1748476890086,423.09,172.03,172.02,66.28]
["binance-futures","SOLUSDT",1748476890133,426.07,172.03,172.02,24.35]
["binance-futures","SOLUSDT",1748476890189,426.51,172.03,172.02,24.45]
["binance-futures","SOLUSDT",1748476890244,354.51,172.03,172.02,24.45]
["binance-futures","SOLUSDT",1748476890262,349.31,172.03,172.02,24.35]
["binance-futures","SOLUSDT",1748476890341,349.34,172.03,172.02,107.0]
["binance-futures","SOLUSDT",1748476890402,348.66,172.03,172.02,107.1]
["binance-futures","SOLUSDT",1748476890449,596.66,172.03,172.02,107.03]
["binance-futures","SOLUSDT",1748476890494,559.97,172.03,172.02,107.74]
["binance-futures","SOLUSDT",1748476890590,559.97,172.03,172.02,120.62]
["binance-futures","SOLUSDT",1748476890769,569.97,172.03,172.02,25.12]
["binance-futures","SOLUSDT",1748476890819,569.97,172.03,172.02,25.02]
["binance-futures","SOLUSDT",1748476890871,569.97,172.03,172.02,25.05]
["binance-futures","SOLUSDT",1748476890930,569.97,172.03,172.02,146.57]
["binance-futures","SOLUSDT",1748476891017,569.97,172.03,172.02,146.67]
["binance-futures","SOLUSDT",1748476891075,569.97,172.03,172.02,81.67]
["binance-futures","SOLUSDT",1748476891147,569.97,172.03,172.02,81.77]
["binance-futures","SOLUSDT",1748476891251,569.97,172.03,172.02,120.17]
["binance-futures","SOLUSDT",1748476891277,369.97,172.03,172.02,147.49]
["binance-futures","SOLUSDT",1748476891349,369.97,172.03,172.02,159.2]
["binance-futures","SOLUSDT",1748476891406,381.97,172.03,172.02,159.2]
["binance-futures","SOLUSDT",1748476891468,382.97,172.03,172.02,131.88]
["binance-futures","SOLUSDT",1748476891505,382.97,172.03,172.02,132.35]
["binance-futures","SOLUSDT",1748476891579,382.97,172.03,172.02,36.85]
["binance-futures","SOLUSDT",1748476891635,434.98,172.03,172.02,36.85]
["binance-futures","SOLUSDT",1748476891684,621.98,172.03,172.02,15.55]
["binance-futures","SOLUSDT",1748476891740,655.0,172.03,172.02,15.55]
["binance-futures","SOLUSDT",1748476891851,623.0,172.03,172.02,13.55]
["binance-futures","SOLUSDT",1748476891912,623.06,172.03,172.02,62.21]
["binance-futures","SOLUSDT",1748476891949,622.06,172.03,172.02,62.21]
["binance-futures","SOLUSDT",1748476892070,622.16,172.03,172.02,62.21]
["binance-futures","SOLUSDT",1748476892185,654.16,172.03,172.02,144.86]
["binance-futures","SOLUSDT",1748476892246,524.76,172.03,172.02,170.61]
["binance-futures","SOLUSDT",1748476892296,515.6,172.03,172.02,121.95]
["binance-futures","SOLUSDT",1748476892349,515.6,172.03,172.02,124.33]
["binance-futures","SOLUSDT",1748476892379,454.9,172.03,172.02,124.25]
["binance-futures","SOLUSDT",1748476892449,206.7,172.03,172.02,368.08]
["binance-futures","SOLUSDT",1748476892501,198.32,172.03,172.02,368.27]
["binance-futures","SOLUSDT",1748476892547,133.55,172.03,172.02,402.83]
["binance-futures","SOLUSDT",1748476892601,111.54,172.03,172.02,402.83]
["binance-futures","SOLUSDT",1748476892659,97.83,172.03,172.02,601.87]
["binance-futures","SOLUSDT",1748476892713,98.8,172.03,172.02,601.87]
["binance-futures","SOLUSDT",1748476892764,29.69,172.03,172.02,769.41]
["binance-futures","SOLUSDT",1748476892816,31.25,172.03,172.02,831.94]
["binance-futures","SOLUSDT",1748476892867,31.25,172.03,172.02,832.62]
["binance-futures","SOLUSDT",1748476892919,101.34,172.03,172.02,772.09]
["binance-futures","SOLUSDT",1748476892951,101.34,172.03,172.02,770.09]
["binance-futures","SOLUSDT",1748476893090,31.34,172.03,172.02,666.76]
["binance-futures","SOLUSDT",1748476893139,216.53,172.03,172.02,369.87]
["binance-futures","SOLUSDT",1748476893192,316.17,172.03,172.02,170.98]
["binance-futures","SOLUSDT",1748476893267,216.49,172.03,172.02,170.98]
["binance-futures","SOLUSDT",1748476893329,239.83,172.03,172.02,384.02]
["binance-futures","SOLUSDT",1748476893401,309.56,172.03,172.02,300.9]
["binance-futures","SOLUSDT",1748476893452,310.54,172.03,172.02,89.76]
["binance-futures","SOLUSDT",1748476893486,310.54,172.03,172.02,88.17]
["binance-futures","SOLUSDT",1748476893651,497.22,172.03,172.02,86.94]
["binance-futures","SOLUSDT",1748476893706,565.83,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476893757,564.83,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476893804,621.52,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476893903,622.45,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476893969,679.54,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476894020,737.76,172.03,172.02,29.32]
["binance-futures","SOLUSDT",1748476894183,527.76,172.03,172.02,72.97]
["binance-futures","SOLUSDT",1748476894222,523.34,172.03,172.02,86.99]
["binance-futures","SOLUSDT",1748476894284,523.38,172.03,172.02,86.48]
["binance-futures","SOLUSDT",1748476894398,577.64,172.03,172.02,86.81]
["binance-futures","SOLUSDT",1748476894453,577.64,172.03,172.02,29.07]
["binance-futures","SOLUSDT",1748476894504,577.64,172.03,172.02,26.07]
["binance-futures","SOLUSDT",1748476894555,577.64,172.03,172.02,29.59]
["binance-futures","SOLUSDT",1748476894610,523.55,172.03,172.02,150.04]
["binance-futures","SOLUSDT",1748476894658,523.58,172.03,172.02,150.07]
["binance-futures","SOLUSDT",1748476894702,522.9,172.03,172.02,150.21]
["binance-futures","SOLUSDT",1748476894767,470.39,172.03,172.02,150.22]
["binance-futures","SOLUSDT",1748476894816,470.39,172.03,172.02,150.31]
["binance-futures","SOLUSDT",1748476894869,89.34,172.03,172.02,443.57]
["binance-futures","SOLUSDT",1748476894923,112.28,172.03,172.02,443.58]
["binance-futures","SOLUSDT",1748476894975,109.38,172.03,172.02,443.59]
["binance-futures","SOLUSDT",1748476895026,109.29,172.03,172.02,443.6]
["binance-futures","SOLUSDT",1748476895095,110.08,172.03,172.02,443.64]
["binance-futures","SOLUSDT",1748476895149,168.47,172.03,172.02,443.64]
["binance-futures","SOLUSDT",1748476895203,168.51,172.03,172.02,444.37]
["binance-futures","SOLUSDT",1748476895228,185.98,172.03,172.02,443.94]
["binance-futures","SOLUSDT",1748476895310,185.76,172.03,172.02,443.87]
["binance-futures","SOLUSDT",1748476895362,185.76,172.03,172.02,443.89]
["binance-futures","SOLUSDT",1748476895403,185.76,172.03,172.02,443.94]
["binance-futures","SOLUSDT",1748476895474,138.7,172.03,172.02,443.94]
["binance-futures","SOLUSDT",1748476895520,257.83,172.03,172.02,441.62]
["binance-futures","SOLUSDT",1748476895550,247.4,172.03,172.02,416.62]
["binance-futures","SOLUSDT",1748476895630,247.4,172.03,172.02,416.65]
["binance-futures","SOLUSDT",1748476895697,307.0,172.03,172.02,147.85]
["binance-futures","SOLUSDT",1748476895722,341.91,172.03,172.02,147.85]
["binance-futures","SOLUSDT",1748476895809,353.2,172.03,172.02,88.03]
["binance-futures","SOLUSDT",1748476895864,407.53,172.03,172.02,30.41]
["binance-futures","SOLUSDT",1748476895913,407.53,172.03,172.02,30.39]
["binance-futures","SOLUSDT",1748476896049,408.53,172.03,172.02,30.39]
["binance-futures","SOLUSDT",1748476896110,408.62,172.03,172.02,30.41]
["binance-futures","SOLUSDT",1748476896218,1020.01,172.02,172.01,2.1]
["binance-futures","SOLUSDT",1748476896269,1195.89,172.01,172.0,169.32]
["binance-futures","SOLUSDT",1748476896320,1086.87,172.01,172.0,121.1]
["binance-futures","SOLUSDT",1748476896367,1081.59,172.01,172.0,121.1]
["binance-futures","SOLUSDT",1748476896412,1140.0,172.01,172.0,121.42]
["binance-futures","SOLUSDT",1748476896469,1226.34,172.01,172.0,159.27]
["binance-futures","SOLUSDT",1748476896524,1119.71,172.01,172.0,122.46]
["binance-futures","SOLUSDT",1748476896572,1174.05,172.01,172.0,122.46]
["binance-futures","SOLUSDT",1748476896623,1206.73,172.01,172.0,122.65]
["binance-futures","SOLUSDT",1748476896664,1209.68,172.01,172.0,122.65]
["binance-futures","SOLUSDT",1748476896726,1209.68,172.01,172.0,116.3]
["binance-futures","SOLUSDT",1748476896783,1005.6,171.99,171.98,42.95]
["binance-futures","SOLUSDT",1748476896834,799.79,171.99,171.98,91.21]
["binance-futures","SOLUSDT",1748476896885,869.03,171.99,171.98,112.08]
["binance-futures","SOLUSDT",1748476896934,871.45,171.99,171.98,30.29]
["binance-futures","SOLUSDT",1748476896988,843.87,171.99,171.98,97.05]
["binance-futures","SOLUSDT",1748476897038,537.24,171.99,171.98,337.09]
["binance-futures","SOLUSDT",1748476897090,337.87,171.99,171.98,359.27]
["binance-futures","SOLUSDT",1748476897141,181.28,171.99,171.98,811.98]
["binance-futures","SOLUSDT",1748476897192,136.81,171.99,171.98,803.02]
["binance-futures","SOLUSDT",1748476897242,98.93,171.99,171.98,803.02]
["binance-futures","SOLUSDT",1748476897292,97.98,171.99,171.98,803.08]
["binance-futures","SOLUSDT",1748476897356,76.42,172.0,171.99,1098.87]
["binance-futures","SOLUSDT",1748476897407,17.1,172.01,172.0,1339.39]
["binance-futures","SOLUSDT",1748476897459,113.95,172.01,172.0,1093.23]
["binance-futures","SOLUSDT",1748476897510,114.09,172.01,172.0,1093.37]
["binance-futures","SOLUSDT",1748476897562,171.71,172.01,172.0,1091.64]
["binance-futures","SOLUSDT",1748476897602,113.99,172.01,172.0,1217.64]
["binance-futures","SOLUSDT",1748476897664,114.09,172.01,172.0,1217.98]
["binance-futures","SOLUSDT",1748476897720,77.08,172.01,172.0,1218.03]
["binance-futures","SOLUSDT",1748476897768,83.08,172.01,172.0,1218.34]
["binance-futures","SOLUSDT",1748476897832,83.08,172.01,172.0,1218.35]
["binance-futures","SOLUSDT",1748476897877,83.08,172.01,172.0,1203.82]
["binance-futures","SOLUSDT",1748476897931,83.18,172.01,172.0,1203.82]
["binance-futures","SOLUSDT",1748476898015,21.18,172.01,172.0,1206.78]
["binance-futures","SOLUSDT",1748476898062,21.18,172.01,172.0,1250.16]
["binance-futures","SOLUSDT",1748476898116,21.18,172.01,172.0,1246.67]
["binance-futures","SOLUSDT",1748476898168,22.45,172.01,172.0,1192.13]
["binance-futures","SOLUSDT",1748476898221,22.45,172.01,172.0,1236.49]
["binance-futures","SOLUSDT",1748476898380,22.04,172.01,172.0,1237.17]
["binance-futures","SOLUSDT",1748476898437,22.04,172.01,172.0,1237.19]
["binance-futures","SOLUSDT",1748476898481,22.73,172.01,172.0,1237.28]
["binance-futures","SOLUSDT",1748476898545,22.73,172.01,172.0,1237.34]
["binance-futures","SOLUSDT",1748476898599,22.73,172.01,172.0,1237.32]
["binance-futures","SOLUSDT",1748476898653,22.82,172.01,172.0,1235.44]
["binance-futures","SOLUSDT",1748476898751,18.82,172.01,172.0,1235.44]
["binance-futures","SOLUSDT",1748476898808,114.29,172.04,172.03,1154.62]
["binance-futures","SOLUSDT",1748476898859,121.56,172.04,172.03,1274.95]
["binance-futures","SOLUSDT",1748476898910,35.11,172.04,172.03,1195.44]
["binance-futures","SOLUSDT",1748476898961,279.71,172.04,172.03,1191.47]
["binance-futures","SOLUSDT",1748476899012,69.33,172.04,172.03,1342.04]
["binance-futures","SOLUSDT",1748476899063,10.33,172.04,172.03,1388.81]
["binance-futures","SOLUSDT",1748476899103,10.28,172.04,172.03,1327.84]
["binance-futures","SOLUSDT",1748476899154,10.32,172.04,172.03,1327.84]
["binance-futures","SOLUSDT",1748476899218,21.38,172.05,172.04,1282.16]
["binance-futures","SOLUSDT",1748476899267,51.29,172.05,172.04,1281.81]
["binance-futures","SOLUSDT",1748476899320,3.91,172.05,172.04,1267.44]
["binance-futures","SOLUSDT",1748476899374,80.12,172.06,172.05,1076.82]
["binance-futures","SOLUSDT",1748476899423,80.19,172.06,172.05,1104.59]
["binance-futures","SOLUSDT",1748476899469,79.19,172.06,172.05,1271.49]
["binance-futures","SOLUSDT",1748476899528,41.81,172.07,172.06,1276.92]
["binance-futures","SOLUSDT",1748476899577,104.81,172.07,172.06,1257.36]
["binance-futures","SOLUSDT",1748476899626,103.11,172.07,172.06,1383.27]
["binance-futures","SOLUSDT",1748476899683,40.21,172.07,172.06,1427.96]
["binance-futures","SOLUSDT",1748476899725,44.16,172.07,172.06,1427.97]
["binance-futures","SOLUSDT",1748476899786,82.04,172.07,172.06,1208.37]
["binance-futures","SOLUSDT",1748476899837,44.16,172.07,172.06,1207.61]
["binance-futures","SOLUSDT",1748476899892,45.29,172.07,172.06,1145.49]
["binance-futures","SOLUSDT",1748476899942,149.2,172.07,172.06,1121.09]
["binance-futures","SOLUSDT",1748476899997,111.59,172.07,172.06,1076.79]
["binance-futures","SOLUSDT",1748476900047,118.11,172.07,172.06,1077.8]
["binance-futures","SOLUSDT",1748476900099,118.11,172.07,172.06,1078.42]
["binance-futures","SOLUSDT",1748476900152,118.9,172.07,172.06,1078.59]
["binance-futures","SOLUSDT",1748476900203,118.9,172.07,172.06,1078.69]
["binance-futures","SOLUSDT",1748476900256,119.9,172.07,172.06,1078.71]
["binance-futures","SOLUSDT",1748476900312,118.96,172.07,172.06,1256.77]
["binance-futures","SOLUSDT",1748476900359,118.96,172.07,172.06,1257.23]
["binance-futures","SOLUSDT",1748476900411,118.96,172.07,172.06,1257.9]
["binance-futures","SOLUSDT",1748476900593,119.52,172.07,172.06,1257.28]
["binance-futures","SOLUSDT",1748476900647,119.52,172.07,172.06,1312.62]
["binance-futures","SOLUSDT",1748476900701,119.68,172.07,172.06,1310.62]
["binance-futures","SOLUSDT",1748476900754,119.65,172.07,172.06,1310.62]
["binance-futures","SOLUSDT",1748476900965,69.65,172.07,172.06,1345.42]
["binance-futures","SOLUSDT",1748476901022,70.42,172.07,172.06,1347.42]
["binance-futures","SOLUSDT",1748476901073,70.42,172.07,172.06,1345.42]
["binance-futures","SOLUSDT",1748476901124,70.38,172.07,172.06,1345.42]
["binance-futures","SOLUSDT",1748476901172,70.52,172.07,172.06,1345.42]
["binance-futures","SOLUSDT",1748476901298,29.82,172.08,172.07,731.7]
["binance-futures","SOLUSDT",1748476901349,82.18,172.08,172.07,1087.68]
["binance-futures","SOLUSDT",1748476901402,19.26,172.09,172.08,1125.49]
["binance-futures","SOLUSDT",1748476901453,50.89,172.09,172.08,1230.69]
["binance-futures","SOLUSDT",1748476901504,0.35,172.1,172.09,89.95]
["binance-futures","SOLUSDT",1748476901555,29.02,172.11,172.1,391.94]
["binance-futures","SOLUSDT",1748476901606,180.84,172.11,172.1,1069.66]
["binance-futures","SOLUSDT",1748476901655,209.34,172.11,172.1,967.85]
["binance-futures","SOLUSDT",1748476901707,127.35,172.11,172.1,968.85]
["binance-futures","SOLUSDT",1748476901759,128.34,172.11,172.1,968.85]
["binance-futures","SOLUSDT",1748476901810,16.97,172.12,172.11,1040.55]
["binance-futures","SOLUSDT",1748476901856,79.6,172.12,172.11,873.61]
["binance-futures","SOLUSDT",1748476901912,63.83,172.12,172.11,998.27]
["binance-futures","SOLUSDT",1748476901963,80.44,172.12,172.11,867.14]
["binance-futures","SOLUSDT",1748476902014,80.54,172.12,172.11,801.99]
["binance-futures","SOLUSDT",1748476902066,80.54,172.12,172.11,801.33]
["binance-futures","SOLUSDT",1748476902114,118.42,172.12,172.11,801.33]
["binance-futures","SOLUSDT",1748476902167,118.42,172.12,172.11,801.94]
["binance-futures","SOLUSDT",1748476902219,79.54,172.12,172.11,979.94]
["binance-futures","SOLUSDT",1748476902314,79.54,172.12,172.11,979.53]
["binance-futures","SOLUSDT",1748476902375,99.31,172.14,172.13,690.67]
["binance-futures","SOLUSDT",1748476902426,64.76,172.14,172.13,1214.95]
["binance-futures","SOLUSDT",1748476902477,197.12,172.14,172.13,906.39]
["binance-futures","SOLUSDT",1748476902527,180.43,172.14,172.13,811.31]
["binance-futures","SOLUSDT",1748476902575,178.79,172.14,172.13,813.18]
["binance-futures","SOLUSDT",1748476902625,178.79,172.14,172.13,812.81]
["binance-futures","SOLUSDT",1748476902685,183.43,172.14,172.13,812.81]
["binance-futures","SOLUSDT",1748476902713,180.53,172.14,172.13,812.81]
["binance-futures","SOLUSDT",1748476902789,241.73,172.14,172.13,808.82]
["binance-futures","SOLUSDT",1748476902842,241.73,172.14,172.13,808.78]
["binance-futures","SOLUSDT",1748476903043,112.91,172.14,172.13,808.75]
["binance-futures","SOLUSDT",1748476903101,112.91,172.14,172.13,807.75]
["binance-futures","SOLUSDT",1748476903149,137.91,172.14,172.13,807.75]
["binance-futures","SOLUSDT",1748476903207,196.32,172.14,172.13,1020.64]
["binance-futures","SOLUSDT",1748476903259,229.55,172.14,172.13,1020.64]
["binance-futures","SOLUSDT",1748476903317,500.65,172.14,172.13,133.55]
["binance-futures","SOLUSDT",1748476903365,359.04,172.14,172.13,56.87]
["binance-futures","SOLUSDT",1748476903421,537.88,172.13,172.12,32.93]
["binance-futures","SOLUSDT",1748476903472,885.98,172.13,172.12,4.81]
["binance-futures","SOLUSDT",1748476903524,810.45,172.12,172.11,133.11]
["binance-futures","SOLUSDT",1748476903569,516.72,172.12,172.11,354.06]
["binance-futures","SOLUSDT",1748476903680,521.53,172.12,172.11,0.57]
["binance-futures","SOLUSDT",1748476903733,854.9,172.11,172.1,39.8]
["binance-futures","SOLUSDT",1748476903784,316.37,172.1,172.09,51.37]
["binance-futures","SOLUSDT",1748476903835,1213.88,172.1,172.09,2.74]
["binance-futures","SOLUSDT",1748476903886,746.7,172.09,172.08,48.86]
["binance-futures","SOLUSDT",1748476903937,1058.57,172.09,172.08,125.59]
["binance-futures","SOLUSDT",1748476903988,844.99,172.09,172.08,125.23]
["binance-futures","SOLUSDT",1748476904039,846.66,172.09,172.08,125.23]
["binance-futures","SOLUSDT",1748476904091,728.47,172.09,172.08,214.59]
["binance-futures","SOLUSDT",1748476904144,800.56,172.09,172.08,151.71]
["binance-futures","SOLUSDT",1748476904194,802.3,172.09,172.08,129.67]
["binance-futures","SOLUSDT",1748476904246,811.01,172.09,172.08,7.69]
["binance-futures","SOLUSDT",1748476904295,843.66,172.08,172.07,79.72]
["binance-futures","SOLUSDT",1748476904347,843.65,172.08,172.07,120.83]
["binance-futures","SOLUSDT",1748476904400,855.15,172.08,172.07,3.29]
["binance-futures","SOLUSDT",1748476904452,867.41,172.07,172.06,118.36]
["binance-futures","SOLUSDT",1748476904505,867.51,172.07,172.06,5.42]
["binance-futures","SOLUSDT",1748476904556,986.67,172.06,172.05,326.69]
["binance-futures","SOLUSDT",1748476904607,680.35,172.06,172.05,77.97]
["binance-futures","SOLUSDT",1748476904660,682.13,172.06,172.05,29.14]
["binance-futures","SOLUSDT",1748476904712,968.08,172.05,172.04,127.23]
["binance-futures","SOLUSDT",1748476904762,1035.08,172.05,172.04,41.26]
["binance-futures","SOLUSDT",1748476904812,969.44,172.05,172.04,41.07]
["binance-futures","SOLUSDT",1748476904867,704.27,172.05,172.04,196.31]
["binance-futures","SOLUSDT",1748476904919,704.27,172.05,172.04,41.07]
["binance-futures","SOLUSDT",1748476904970,704.27,172.05,172.04,98.59]
["binance-futures","SOLUSDT",1748476905023,704.38,172.05,172.04,40.97]
["binance-futures","SOLUSDT",1748476905053,703.12,172.05,172.04,41.07]
["binance-futures","SOLUSDT",1748476905177,706.01,172.05,172.04,41.07]
["binance-futures","SOLUSDT",1748476905227,714.57,172.05,172.04,41.06]
["binance-futures","SOLUSDT",1748476905278,782.57,172.05,172.04,41.06]
["binance-futures","SOLUSDT",1748476905323,783.24,172.05,172.04,41.06]
["binance-futures","SOLUSDT",1748476905393,791.95,172.05,172.04,3.18]
["binance-futures","SOLUSDT",1748476905443,871.8,172.04,172.03,52.42]
["binance-futures","SOLUSDT",1748476905497,1120.5,172.04,172.03,52.39]
["binance-futures","SOLUSDT",1748476905548,1130.28,172.04,172.03,15.69]
["binance-futures","SOLUSDT",1748476905596,1130.32,172.04,172.03,53.56]
["binance-futures","SOLUSDT",1748476905650,1130.32,172.04,172.03,15.78]
["binance-futures","SOLUSDT",1748476905702,1129.74,172.04,172.03,53.19]
["binance-futures","SOLUSDT",1748476905754,1059.39,172.04,172.03,53.29]
["binance-futures","SOLUSDT",1748476905802,1059.19,172.04,172.03,15.41]
["binance-futures","SOLUSDT",1748476905849,1060.93,172.04,172.03,15.41]
["binance-futures","SOLUSDT",1748476905916,1060.95,172.04,172.03,15.41]
["binance-futures","SOLUSDT",1748476906015,1062.06,172.04,172.03,15.41]
["binance-futures","SOLUSDT",1748476906072,1002.54,172.02,172.01,172.34]
["binance-futures","SOLUSDT",1748476906124,1002.54,172.02,172.01,109.35]
["binance-futures","SOLUSDT",1748476906175,609.65,172.02,172.01,148.32]
["binance-futures","SOLUSDT",1748476906225,612.71,172.02,172.01,151.23]
["binance-futures","SOLUSDT",1748476906320,613.35,172.02,172.01,151.29]
["binance-futures","SOLUSDT",1748476906388,614.02,172.02,172.01,151.29]
["binance-futures","SOLUSDT",1748476906431,614.57,172.02,172.01,122.68]
["binance-futures","SOLUSDT",1748476906493,801.49,172.02,172.01,122.68]
["binance-futures","SOLUSDT",1748476906556,804.55,172.02,172.01,123.93]
["binance-futures","SOLUSDT",1748476906593,804.55,172.02,172.01,101.89]
["binance-futures","SOLUSDT",1748476906717,618.55,172.02,172.01,151.25]
["binance-futures","SOLUSDT",1748476906768,615.78,172.02,172.01,151.25]
["binance-futures","SOLUSDT",1748476906846,613.99,172.02,172.01,123.93]
["binance-futures","SOLUSDT",1748476906946,613.99,172.02,172.01,44.02]
["binance-futures","SOLUSDT",1748476907055,809.47,172.02,172.01,4.51]
["binance-futures","SOLUSDT",1748476907160,872.76,172.02,172.01,42.39]
["binance-futures","SOLUSDT",1748476907204,872.41,172.02,172.01,147.39]
["binance-futures","SOLUSDT",1748476907259,872.41,172.02,172.01,42.29]
["binance-futures","SOLUSDT",1748476907299,872.41,172.02,172.01,42.39]
["binance-futures","SOLUSDT",1748476907424,872.41,172.02,172.01,42.82]
["binance-futures","SOLUSDT",1748476907467,872.41,172.02,172.01,44.42]
["binance-futures","SOLUSDT",1748476907543,869.41,172.02,172.01,44.42]
["binance-futures","SOLUSDT",1748476907612,869.5,172.02,172.01,44.25]
["binance-futures","SOLUSDT",1748476907675,875.81,172.02,172.01,6.37]
["binance-futures","SOLUSDT",1748476907716,1121.18,172.01,172.0,142.63]
["binance-futures","SOLUSDT",1748476907779,1121.18,172.01,172.0,142.6]
["binance-futures","SOLUSDT",1748476907829,1125.74,172.01,172.0,142.7]
["binance-futures","SOLUSDT",1748476907867,1125.84,172.01,172.0,142.72]
["binance-futures","SOLUSDT",1748476907936,1075.53,172.0,171.99,279.51]
["binance-futures","SOLUSDT",1748476907988,1075.68,172.0,171.99,142.41]
["binance-futures","SOLUSDT",1748476908036,1076.86,172.0,171.99,114.53]
["binance-futures","SOLUSDT",1748476908083,1078.2,172.0,171.99,114.5]
["binance-futures","SOLUSDT",1748476908143,1081.01,172.0,171.99,114.5]
["binance-futures","SOLUSDT",1748476908192,1069.37,172.0,171.99,114.5]
["binance-futures","SOLUSDT",1748476908243,1068.88,172.0,171.99,114.54]
["binance-futures","SOLUSDT",1748476908296,1068.85,172.0,171.99,114.54]
["binance-futures","SOLUSDT",1748476908348,926.08,171.99,171.98,104.2]
["binance-futures","SOLUSDT",1748476908399,843.04,171.99,171.98,102.43]
["binance-futures","SOLUSDT",1748476908450,757.2,171.99,171.98,154.93]
["binance-futures","SOLUSDT",1748476908501,665.05,171.99,171.98,334.83]
["binance-futures","SOLUSDT",1748476908551,574.68,171.99,171.98,247.76]
["binance-futures","SOLUSDT",1748476908601,483.34,171.99,171.98,246.76]
["binance-futures","SOLUSDT",1748476908658,482.84,171.99,171.98,246.79]
["binance-futures","SOLUSDT",1748476908711,198.8,171.99,171.98,671.87]
["binance-futures","SOLUSDT",1748476908769,111.4,171.99,171.98,671.87]
["binance-futures","SOLUSDT",1748476908931,99.34,171.99,171.98,671.88]
["binance-futures","SOLUSDT",1748476909003,217.14,171.99,171.98,671.89]
["binance-futures","SOLUSDT",1748476909050,221.14,171.99,171.98,671.91]
["binance-futures","SOLUSDT",1748476909111,342.78,171.99,171.98,491.91]
["binance-futures","SOLUSDT",1748476909167,281.12,171.99,171.98,491.91]
["binance-futures","SOLUSDT",1748476909222,351.63,171.99,171.98,122.66]
["binance-futures","SOLUSDT",1748476909260,351.74,171.99,171.98,113.06]
["binance-futures","SOLUSDT",1748476909320,351.74,171.99,171.98,113.16]
["binance-futures","SOLUSDT",1748476909388,349.47,171.99,171.98,113.19]
["binance-futures","SOLUSDT",1748476909448,535.47,171.99,171.98,93.52]
["binance-futures","SOLUSDT",1748476909500,652.03,171.99,171.98,3.9]
["binance-futures","SOLUSDT",1748476909543,913.84,171.98,171.97,131.98]
["binance-futures","SOLUSDT",1748476909603,951.32,171.98,171.97,74.43]
["binance-futures","SOLUSDT",1748476909704,951.4,171.98,171.97,74.49]
["binance-futures","SOLUSDT",1748476909758,1018.63,171.98,171.97,75.5]
["binance-futures","SOLUSDT",1748476909820,1018.63,171.98,171.97,75.61]
["binance-futures","SOLUSDT",1748476909867,1019.42,171.98,171.97,75.65]
["binance-futures","SOLUSDT",1748476909924,1019.53,171.98,171.97,75.66]
["binance-futures","SOLUSDT",1748476909969,1020.2,171.98,171.97,75.74]
["binance-futures","SOLUSDT",1748476910027,1021.83,171.98,171.97,76.84]
["binance-futures","SOLUSDT",1748476910079,1031.54,171.98,171.97,2.3]
["binance-futures","SOLUSDT",1748476910133,1459.59,171.97,171.96,151.17]
["binance-futures","SOLUSDT",1748476910184,1007.37,171.97,171.96,66.0]
["binance-futures","SOLUSDT",1748476910231,780.36,171.97,171.96,186.73]
["binance-futures","SOLUSDT",1748476910287,737.25,171.97,171.96,220.1]
["binance-futures","SOLUSDT",1748476910331,698.98,171.97,171.96,220.1]
["binance-futures","SOLUSDT",1748476910384,699.67,171.97,171.96,220.12]
["binance-futures","SOLUSDT",1748476910439,743.91,171.97,171.96,332.32]
["binance-futures","SOLUSDT",1748476910498,743.24,171.97,171.96,155.18]
["binance-futures","SOLUSDT",1748476910548,744.83,171.97,171.96,153.48]
["binance-futures","SOLUSDT",1748476910599,744.82,171.97,171.96,65.06]
["binance-futures","SOLUSDT",1748476910650,745.6,171.97,171.96,65.07]
["binance-futures","SOLUSDT",1748476910706,746.69,171.97,171.96,65.08]
["binance-futures","SOLUSDT",1748476910758,733.16,171.97,171.96,185.59]
["binance-futures","SOLUSDT",1748476910811,733.16,171.97,171.96,100.72]
["binance-futures","SOLUSDT",1748476910859,919.16,171.97,171.96,92.72]
["binance-futures","SOLUSDT",1748476910936,919.16,171.97,171.96,130.65]
["binance-futures","SOLUSDT",1748476910979,919.16,171.97,171.96,130.69]
["binance-futures","SOLUSDT",1748476911042,921.26,171.97,171.96,155.69]
["binance-futures","SOLUSDT",1748476911087,877.01,171.97,171.96,130.71]
["binance-futures","SOLUSDT",1748476911152,732.94,171.97,171.96,213.87]
["binance-futures","SOLUSDT",1748476911202,691.01,171.97,171.96,246.09]
["binance-futures","SOLUSDT",1748476911253,691.01,171.97,171.96,212.97]
["binance-futures","SOLUSDT",1748476911301,686.01,171.97,171.96,212.9]
["binance-futures","SOLUSDT",1748476911375,687.81,171.97,171.96,124.92]
["binance-futures","SOLUSDT",1748476911431,873.81,171.97,171.96,124.92]
["binance-futures","SOLUSDT",1748476911466,873.8,171.97,171.96,94.4]
["binance-futures","SOLUSDT",1748476911532,873.8,171.97,171.96,36.78]
["binance-futures","SOLUSDT",1748476911606,937.59,171.97,171.96,36.68]
["binance-futures","SOLUSDT",1748476911651,982.51,171.97,171.96,36.68]
["binance-futures","SOLUSDT",1748476911709,1043.51,171.97,171.96,36.78]
["binance-futures","SOLUSDT",1748476911872,982.51,171.97,171.96,36.78]
["binance-futures","SOLUSDT",1748476911901,982.51,171.97,171.96,23.5]
["binance-futures","SOLUSDT",1748476911967,982.54,171.97,171.96,23.43]
["binance-futures","SOLUSDT",1748476912043,726.83,171.97,171.96,23.48]
["binance-futures","SOLUSDT",1748476912092,725.93,171.97,171.96,23.48]
["binance-futures","SOLUSDT",1748476912147,582.66,171.96,171.95,180.48]
["binance-futures","SOLUSDT",1748476912199,499.94,171.96,171.95,340.36]
["binance-futures","SOLUSDT",1748476912252,499.94,171.96,171.95,124.09]
["binance-futures","SOLUSDT",1748476912304,499.98,171.96,171.95,146.77]
["binance-futures","SOLUSDT",1748476912356,501.24,171.96,171.95,328.77]
["binance-futures","SOLUSDT",1748476912406,581.89,171.96,171.95,120.96]
["binance-futures","SOLUSDT",1748476912460,735.89,171.96,171.95,112.2]
["binance-futures","SOLUSDT",1748476912511,735.89,171.96,171.95,117.65]
["binance-futures","SOLUSDT",1748476912568,687.24,171.96,171.95,117.65]
["binance-futures","SOLUSDT",1748476912600,689.2,171.96,171.95,117.62]
["binance-futures","SOLUSDT",1748476912662,689.79,171.96,171.95,117.62]
["binance-futures","SOLUSDT",1748476912724,688.46,171.96,171.95,117.62]
["binance-futures","SOLUSDT",1748476912774,693.92,171.96,171.95,117.62]
["binance-futures","SOLUSDT",1748476912835,700.92,171.96,171.95,117.62]
["binance-futures","SOLUSDT",1748476912891,700.92,171.96,171.95,117.52]
["binance-futures","SOLUSDT",1748476913054,700.95,171.96,171.95,117.55]
["binance-futures","SOLUSDT",1748476913115,700.98,171.96,171.95,117.58]
["binance-futures","SOLUSDT",1748476913166,512.14,171.96,171.95,406.46]
["binance-futures","SOLUSDT",1748476913217,183.5,171.96,171.95,659.55]
["binance-futures","SOLUSDT",1748476913267,110.29,171.96,171.95,622.21]
["binance-futures","SOLUSDT",1748476913320,173.07,171.96,171.95,622.82]
["binance-futures","SOLUSDT",1748476913367,236.93,171.96,171.95,608.92]
["binance-futures","SOLUSDT",1748476913413,236.93,171.96,171.95,790.92]
["binance-futures","SOLUSDT",1748476913457,236.93,171.96,171.95,772.05]
["binance-futures","SOLUSDT",1748476913521,236.93,171.96,171.95,771.38]
["binance-futures","SOLUSDT",1748476913584,203.73,171.96,171.95,480.17]
["binance-futures","SOLUSDT",1748476913633,203.42,171.96,171.95,480.17]
["binance-futures","SOLUSDT",1748476913747,283.21,171.96,171.95,429.76]
["binance-futures","SOLUSDT",1748476913801,199.39,171.96,171.95,460.78]
["binance-futures","SOLUSDT",1748476913855,255.39,171.96,171.95,478.1]
["binance-futures","SOLUSDT",1748476913896,321.41,171.96,171.95,106.34]
["binance-futures","SOLUSDT",1748476913967,321.41,171.96,171.95,106.37]
["binance-futures","SOLUSDT",1748476914012,321.41,171.96,171.95,107.78]
["binance-futures","SOLUSDT",1748476914072,328.41,171.96,171.95,106.47]
["binance-futures","SOLUSDT",1748476914133,318.87,171.96,171.95,138.47]
["binance-futures","SOLUSDT",1748476914181,230.26,171.96,171.95,385.43]
["binance-futures","SOLUSDT",1748476914230,230.21,171.96,171.95,385.43]
["binance-futures","SOLUSDT",1748476914284,227.89,171.96,171.95,385.66]
["binance-futures","SOLUSDT",1748476914336,226.73,171.96,171.95,630.17]
["binance-futures","SOLUSDT",1748476914391,225.44,171.96,171.95,630.17]
["binance-futures","SOLUSDT",1748476914448,224.83,171.96,171.95,630.17]
["binance-futures","SOLUSDT",1748476914498,226.44,171.96,171.95,630.17]
["binance-futures","SOLUSDT",1748476914553,225.86,171.96,171.95,447.31]
["binance-futures","SOLUSDT",1748476914612,224.57,171.96,171.95,577.31]
["binance-futures","SOLUSDT",1748476914675,223.28,171.96,171.95,422.31]
["binance-futures","SOLUSDT",1748476914732,407.99,171.96,171.95,629.02]
["binance-futures","SOLUSDT",1748476914746,244.82,171.96,171.95,627.75]
["binance-futures","SOLUSDT",1748476914814,220.7,171.96,171.95,627.94]
["binance-futures","SOLUSDT",1748476914887,219.41,171.96,171.95,627.94]
["binance-futures","SOLUSDT",1748476914921,568.32,171.96,171.95,627.94]
["binance-futures","SOLUSDT",1748476915005,567.03,171.96,171.95,627.94]
["binance-futures","SOLUSDT",1748476915066,558.74,171.96,171.95,243.6]
["binance-futures","SOLUSDT",1748476915085,612.86,171.96,171.95,241.28]
["binance-futures","SOLUSDT",1748476915167,611.57,171.96,171.95,241.28]
["binance-futures","SOLUSDT",1748476915215,556.16,171.96,171.95,227.5]
["binance-futures","SOLUSDT",1748476915293,556.16,171.96,171.95,228.22]
["binance-futures","SOLUSDT",1748476915369,611.48,171.96,171.95,126.19]
["binance-futures","SOLUSDT",1748476915416,805.24,171.96,171.95,25.8]
["binance-futures","SOLUSDT",1748476915474,805.9,171.96,171.95,25.77]
["binance-futures","SOLUSDT",1748476915515,741.61,171.96,171.95,46.44]
["binance-futures","SOLUSDT",1748476915630,742.28,171.96,171.95,46.44]
["binance-futures","SOLUSDT",1748476915728,771.33,171.96,171.95,46.44]
["binance-futures","SOLUSDT",1748476915788,708.6,171.96,171.95,14.81]
["binance-futures","SOLUSDT",1748476915894,889.72,171.95,171.94,9.93]
["binance-futures","SOLUSDT",1748476915945,993.96,171.95,171.94,9.83]
["binance-futures","SOLUSDT",1748476915997,995.3,171.95,171.94,11.83]
["binance-futures","SOLUSDT",1748476916044,1123.04,171.94,171.93,563.41]
["binance-futures","SOLUSDT",1748476916100,1069.68,171.94,171.93,563.41]
["binance-futures","SOLUSDT",1748476916149,1071.41,171.94,171.93,563.51]
["binance-futures","SOLUSDT",1748476916201,1079.18,171.94,171.93,563.98]
["binance-futures","SOLUSDT",1748476916243,1060.04,171.94,171.93,564.07]
["binance-futures","SOLUSDT",1748476916305,937.21,171.94,171.93,564.07]
["binance-futures","SOLUSDT",1748476916352,938.25,171.94,171.93,563.97]
["binance-futures","SOLUSDT",1748476916415,938.93,171.94,171.93,563.97]
["binance-futures","SOLUSDT",1748476916468,823.72,171.94,171.93,563.97]
["binance-futures","SOLUSDT",1748476916518,822.43,171.94,171.93,566.2]
["binance-futures","SOLUSDT",1748476916578,830.43,171.94,171.93,566.2]
["binance-futures","SOLUSDT",1748476916631,831.43,171.94,171.93,566.2]
["binance-futures","SOLUSDT",1748476916689,943.79,171.94,171.93,566.2]
["binance-futures","SOLUSDT",1748476916747,943.74,171.94,171.93,566.2]
["binance-futures","SOLUSDT",1748476916905,787.82,171.94,171.93,566.23]
["binance-futures","SOLUSDT",1748476916954,511.36,171.94,171.93,626.17]
["binance-futures","SOLUSDT",1748476917004,504.89,171.94,171.93,626.17]
["binance-futures","SOLUSDT",1748476917054,331.86,171.94,171.93,839.28]
["binance-futures","SOLUSDT",1748476917100,321.15,171.94,171.93,839.28]
["binance-futures","SOLUSDT",1748476917240,322.18,171.94,171.93,839.28]
["binance-futures","SOLUSDT",1748476917315,322.15,171.94,171.93,839.28]
["binance-futures","SOLUSDT",1748476917428,347.63,171.94,171.93,839.28]
["binance-futures","SOLUSDT",1748476917479,533.63,171.94,171.93,830.91]
["binance-futures","SOLUSDT",1748476917588,526.36,171.94,171.93,830.94]
["binance-futures","SOLUSDT",1748476917642,597.86,171.94,171.93,617.79]
["binance-futures","SOLUSDT",1748476917749,538.86,171.94,171.93,830.93]
["binance-futures","SOLUSDT",1748476917808,552.86,171.94,171.93,741.31]
["binance-futures","SOLUSDT",1748476917860,733.62,171.94,171.93,402.17]
["binance-futures","SOLUSDT",1748476917911,800.86,171.94,171.93,364.29]
["binance-futures","SOLUSDT",1748476917961,769.53,171.94,171.93,414.61]
["binance-futures","SOLUSDT",1748476918013,782.53,171.94,171.93,298.25]
["binance-futures","SOLUSDT",1748476918064,418.94,171.92,171.91,169.99]
["binance-futures","SOLUSDT",1748476918113,413.84,171.92,171.91,183.99]
["binance-futures","SOLUSDT",1748476918167,415.57,171.92,171.91,201.06]
["binance-futures","SOLUSDT",1748476918207,423.82,171.92,171.91,213.04]
["binance-futures","SOLUSDT",1748476918268,393.71,171.92,171.91,205.77]
["binance-futures","SOLUSDT",1748476918324,393.71,171.92,171.91,194.55]
["binance-futures","SOLUSDT",1748476918375,326.48,171.92,171.91,376.55]
["binance-futures","SOLUSDT",1748476918421,444.66,171.92,171.91,197.94]
["binance-futures","SOLUSDT",1748476918478,444.66,171.92,171.91,57.75]
["binance-futures","SOLUSDT",1748476918525,444.64,171.92,171.91,117.56]
["binance-futures","SOLUSDT",1748476918581,447.24,171.92,171.91,117.66]
["binance-futures","SOLUSDT",1748476918636,634.24,171.92,171.91,105.96]
["binance-futures","SOLUSDT",1748476918686,570.47,171.92,171.91,207.96]
["binance-futures","SOLUSDT",1748476918739,624.26,171.92,171.91,170.08]
["binance-futures","SOLUSDT",1748476918781,631.4,171.92,171.91,184.42]
["binance-futures","SOLUSDT",1748476918837,631.95,171.92,171.91,184.42]
["binance-futures","SOLUSDT",1748476918899,276.88,171.92,171.91,567.48]
["binance-futures","SOLUSDT",1748476918950,276.83,171.92,171.91,567.51]
["binance-futures","SOLUSDT",1748476919003,134.5,171.92,171.91,573.32]
["binance-futures","SOLUSDT",1748476919060,68.75,171.92,171.91,573.32]
["binance-futures","SOLUSDT",1748476919113,104.57,171.92,171.91,661.82]
["binance-futures","SOLUSDT",1748476919158,104.9,171.92,171.91,713.25]
["binance-futures","SOLUSDT",1748476919208,104.89,171.92,171.91,625.42]
["binance-futures","SOLUSDT",1748476919268,105.68,171.92,171.91,625.42]
["binance-futures","SOLUSDT",1748476919334,105.92,171.92,171.91,577.89]
["binance-futures","SOLUSDT",1748476919382,109.39,171.92,171.91,577.89]
["binance-futures","SOLUSDT",1748476919411,109.39,171.92,171.91,572.73]
["binance-futures","SOLUSDT",1748476919557,109.42,171.92,171.91,572.43]
["binance-futures","SOLUSDT",1748476919602,233.39,171.92,171.91,541.77]
["binance-futures","SOLUSDT",1748476919659,233.34,171.92,171.91,541.89]
["binance-futures","SOLUSDT",1748476919719,358.7,171.92,171.91,299.97]
["binance-futures","SOLUSDT",1748476919770,412.36,171.92,171.91,111.29]
["binance-futures","SOLUSDT",1748476919822,411.07,171.92,171.91,40.48]
["binance-futures","SOLUSDT",1748476919863,411.07,171.92,171.91,40.58]
["binance-futures","SOLUSDT",1748476919925,411.07,171.92,171.91,40.55]
["binance-futures","SOLUSDT",1748476919977,426.93,171.92,171.91,98.17]
["binance-futures","SOLUSDT",1748476920030,427.93,171.92,171.91,40.55]
["binance-futures","SOLUSDT",1748476920078,428.02,171.92,171.91,40.55]
["binance-futures","SOLUSDT",1748476920124,418.02,171.92,171.91,40.55]
["binance-futures","SOLUSDT",1748476920184,21.32,171.91,171.9,71.63]
["binance-futures","SOLUSDT",1748476920234,667.22,171.91,171.9,69.56]
["binance-futures","SOLUSDT",1748476920287,674.27,171.91,171.9,127.64]
["binance-futures","SOLUSDT",1748476920338,861.27,171.91,171.9,68.16]
["binance-futures","SOLUSDT",1748476920388,862.35,171.91,171.9,59.26]
["binance-futures","SOLUSDT",1748476920442,864.56,171.91,171.9,2.38]
["binance-futures","SOLUSDT",1748476920493,841.74,171.91,171.9,8.32]
["binance-futures","SOLUSDT",1748476920543,656.29,171.91,171.9,8.32]
["binance-futures","SOLUSDT",1748476920593,647.48,171.91,171.9,103.85]
["binance-futures","SOLUSDT",1748476920644,642.1,171.91,171.9,65.87]
["binance-futures","SOLUSDT",1748476920697,651.62,171.91,171.9,197.67]
["binance-futures","SOLUSDT",1748476920751,368.32,171.91,171.9,211.49]
["binance-futures","SOLUSDT",1748476920802,202.85,171.91,171.9,576.67]
["binance-futures","SOLUSDT",1748476920852,139.97,171.91,171.9,574.74]
["binance-futures","SOLUSDT",1748476920904,94.97,171.91,171.9,572.56]
["binance-futures","SOLUSDT",1748476920958,189.06,171.92,171.91,1179.74]
["binance-futures","SOLUSDT",1748476921009,158.12,171.92,171.91,1023.03]
["binance-futures","SOLUSDT",1748476921113,241.8,171.86,171.85,547.11]
["binance-futures","SOLUSDT",1748476921164,280.57,171.86,171.85,305.35]
["binance-futures","SOLUSDT",1748476921217,280.57,171.86,171.85,313.94]
["binance-futures","SOLUSDT",1748476921269,280.57,171.86,171.85,278.06]
["binance-futures","SOLUSDT",1748476921319,280.57,171.86,171.85,272.96]
["binance-futures","SOLUSDT",1748476921365,280.57,171.86,171.85,258.99]
["binance-futures","SOLUSDT",1748476921422,280.89,171.86,171.85,258.99]
["binance-futures","SOLUSDT",1748476921472,263.14,171.86,171.85,228.19]
["binance-futures","SOLUSDT",1748476921525,269.57,171.86,171.85,243.69]
["binance-futures","SOLUSDT",1748476921573,275.97,171.86,171.85,243.69]
["binance-futures","SOLUSDT",1748476921770,275.97,171.86,171.85,243.05]
["binance-futures","SOLUSDT",1748476921881,317.09,171.86,171.85,233.05]
["binance-futures","SOLUSDT",1748476921940,319.09,171.86,171.85,233.05]
["binance-futures","SOLUSDT",1748476922009,321.09,171.86,171.85,233.05]
["binance-futures","SOLUSDT",1748476922051,321.19,171.86,171.85,233.05]
["binance-futures","SOLUSDT",1748476922176,280.07,171.86,171.85,265.09]
["binance-futures","SOLUSDT",1748476922287,280.07,171.86,171.85,235.41]
["binance-futures","SOLUSDT",1748476922342,279.86,171.86,171.85,267.25]
["binance-futures","SOLUSDT",1748476922448,279.75,171.86,171.85,267.46]
["binance-futures","SOLUSDT",1748476922489,279.79,171.86,171.85,267.46]
["binance-futures","SOLUSDT",1748476922545,279.79,171.86,171.85,480.7]
["binance-futures","SOLUSDT",1748476922605,277.47,171.86,171.85,571.17]
["binance-futures","SOLUSDT",1748476922650,181.22,171.86,171.85,571.17]
["binance-futures","SOLUSDT",1748476922701,157.15,171.86,171.85,634.37]
["binance-futures","SOLUSDT",1748476922763,164.67,171.87,171.86,1139.49]
["binance-futures","SOLUSDT",1748476922814,3.99,171.87,171.86,1150.02]
["binance-futures","SOLUSDT",1748476922865,25.34,171.87,171.86,1202.83]
["binance-futures","SOLUSDT",1748476922916,25.44,171.87,171.86,1203.04]
["binance-futures","SOLUSDT",1748476922969,4.87,171.87,171.86,1249.01]
["binance-futures","SOLUSDT",1748476923020,22.37,171.88,171.87,1097.08]
["binance-futures","SOLUSDT",1748476923071,2.61,171.89,171.88,1500.87]
["binance-futures","SOLUSDT",1748476923122,57.05,171.9,171.89,734.46]
["binance-futures","SOLUSDT",1748476923173,43.16,171.9,171.89,1729.48]
["binance-futures","SOLUSDT",1748476923224,4.43,171.91,171.9,566.22]
["binance-futures","SOLUSDT",1748476923275,87.25,171.91,171.9,1385.41]
["binance-futures","SOLUSDT",1748476923326,110.8,171.92,171.91,1140.63]
["binance-futures","SOLUSDT",1748476923376,110.52,171.92,171.91,1156.58]
["binance-futures","SOLUSDT",1748476923428,110.62,171.92,171.91,1202.63]
["binance-futures","SOLUSDT",1748476923477,9.91,171.93,171.92,913.78]
["binance-futures","SOLUSDT",1748476923533,63.57,171.94,171.93,666.2]
["binance-futures","SOLUSDT",1748476923584,43.09,171.94,171.93,1409.16]
["binance-futures","SOLUSDT",1748476923635,62.8,171.94,171.93,833.67]
["binance-futures","SOLUSDT",1748476923685,99.85,171.94,171.93,836.72]
["binance-futures","SOLUSDT",1748476923737,99.88,171.94,171.93,848.02]
["binance-futures","SOLUSDT",1748476923787,137.86,171.94,171.93,805.23]
["binance-futures","SOLUSDT",1748476923837,220.51,171.94,171.93,805.25]
["binance-futures","SOLUSDT",1748476923879,220.51,171.94,171.93,745.81]
["binance-futures","SOLUSDT",1748476923946,195.51,171.94,171.93,745.14]
["binance-futures","SOLUSDT",1748476924002,195.1,171.94,171.93,847.14]
["binance-futures","SOLUSDT",1748476924048,137.48,171.94,171.93,900.65]
["binance-futures","SOLUSDT",1748476924107,195.1,171.94,171.93,797.71]
["binance-futures","SOLUSDT",1748476924156,131.49,171.94,171.93,762.8]
["binance-futures","SOLUSDT",1748476924201,131.49,171.94,171.93,761.8]
["binance-futures","SOLUSDT",1748476924254,138.6,171.94,171.93,761.8]
["binance-futures","SOLUSDT",1748476929595,180.86,171.93,171.92,209.37]
["binance-futures","SOLUSDT",1748476995301,12.9,171.99,171.98,635.01]
["binance-futures","SOLUSDT",1748477014397,738.3,171.74,171.73,131.6]
["binance-futures","SOLUSDT",1748477077486,186.12,171.86,171.85,230.52]
["binance-futures","SOLUSDT",1748477098264,340.75,171.83,171.82,591.54]
["binance-futures","SOLUSDT",1748477157606,376.87,171.7,171.69,232.07]
["binance-futures","SOLUSDT",1748477183798,1071.33,171.56,171.55,6.92]
["binance-futures","SOLUSDT",1748477202308,101.11,171.49,171.48,475.45]
["binance-futures","SOLUSDT",1748477269119,395.15,171.77,171.76,524.51]
["binance-futures","SOLUSDT",1748477289255,15.16,171.75,171.74,837.83]
["binance-futures","SOLUSDT",1748477355705,1235.4,171.69,171.68,322.25]
["binance-futures","SOLUSDT",1748477383655,425.93,171.57,171.56,174.37]
["binance-futures","SOLUSDT",1748477405604,305.52,171.54,171.53,594.81]
["binance-futures","SOLUSDT",1748477472285,55.46,171.56,171.55,1247.15]
["binance-futures","SOLUSDT",1748477502487,691.74,171.62,171.61,42.99]
["binance-futures","SOLUSDT",1748477560704,908.37,171.38,171.37,108.71]
["binance-futures","SOLUSDT",1748477588650,851.27,171.42,171.41,1261.08]
["binance-futures","SOLUSDT",1748477655654,112.39,171.46,171.45,1535.56]
["binance-futures","SOLUSDT",1748477677807,513.89,171.52,171.51,865.15]
["binance-futures","SOLUSDT",1748477706831,374.83,171.45,171.44,434.6]
["binance-futures","SOLUSDT",1748477765824,683.41,171.44,171.43,335.88]
["binance-futures","SOLUSDT",1748477792832,708.54,171.44,171.43,163.22]
["binance-futures","SOLUSDT",1748477856108,667.83,171.36,171.35,111.93]
["binance-futures","SOLUSDT",1748477879010,30.46,171.38,171.37,543.01]
["binance-futures","SOLUSDT",1748477950452,170.12,171.42,171.41,1071.07]
["binance-futures","SOLUSDT",1748477971246,544.7,171.38,171.37,177.29]
["binance-futures","SOLUSDT",1748478038213,429.37,171.44,171.43,328.63]
["binance-futures","SOLUSDT",1748478064769,383.35,171.45,171.44,648.56]
["binance-futures","SOLUSDT",1748478084371,769.05,171.58,171.57,244.56]
["binance-futures","SOLUSDT",1748478149104,159.49,171.72,171.71,660.26]
["binance-futures","SOLUSDT",1748478169855,217.93,171.72,171.71,752.79]
["binance-futures","SOLUSDT",1748478230368,705.85,171.8,171.79,59.74]
["binance-futures","SOLUSDT",1748478257206,1068.36,171.82,171.81,268.93]
["binance-futures","SOLUSDT",1748478312835,143.65,171.81,171.8,594.03]
["binance-futures","SOLUSDT",1748478339305,507.26,171.85,171.84,702.9]
["binance-futures","SOLUSDT",1748478368321,992.44,171.8,171.79,82.89]
["binance-futures","SOLUSDT",1748478433184,120.75,171.74,171.73,1157.51]
["binance-futures","SOLUSDT",1748478461167,205.33,171.77,171.76,572.83]
["binance-futures","SOLUSDT",1748478522091,947.6,171.93,171.92,114.82]
["binance-futures","SOLUSDT",1748478540850,451.25,172.02,172.01,133.07]
["binance-futures","SOLUSDT",1748478566278,330.57,172.13,172.12,637.23]
["binance-futures","SOLUSDT",1748478624429,373.47,172.25,172.24,561.19]
["binance-futures","SOLUSDT",1748478650294,127.87,171.98,171.97,381.9]
["binance-futures","SOLUSDT",1748478709134,88.23,171.91,171.9,528.75]
["binance-futures","SOLUSDT",1748478727039,394.27,172.13,172.12,124.09]
["binance-futures","SOLUSDT",1748478793708,198.0,172.01,172.0,441.54]
["binance-futures","SOLUSDT",1748478814055,407.17,171.94,171.93,180.84]
["binance-futures","SOLUSDT",1748478879429,585.65,171.87,171.86,713.12]
["binance-futures","SOLUSDT",1748478907572,101.47,171.9,171.89,1036.43]
["binance-futures","SOLUSDT",1748478927763,156.64,171.98,171.97,859.69]
["binance-futures","SOLUSDT",1748478977833,196.35,171.99,171.98,586.38]
["binance-futures","SOLUSDT",1748479015648,68.56,171.86,171.85,827.4]
["binance-futures","SOLUSDT",1748479080256,41.05,172.01,172.0,922.88]
["binance-futures","SOLUSDT",1748479105972,539.0,172.26,172.25,340.71]
["binance-futures","SOLUSDT",1748479125548,305.82,172.22,172.21,120.44]
["binance-futures","SOLUSDT",1748479193999,523.77,172.1,172.09,360.43]
["binance-futures","SOLUSDT",1748479214229,525.19,172.25,172.24,422.2]
["binance-futures","SOLUSDT",1748479274489,542.18,172.46,172.45,388.26]
["binance-futures","SOLUSDT",1748479303932,363.37,172.47,172.46,793.45]
["binance-futures","SOLUSDT",1748479366868,154.92,172.19,172.18,774.62]
["binance-futures","SOLUSDT",1748479387526,1224.83,172.28,172.27,337.42]
["binance-futures","SOLUSDT",1748479416821,30.85,172.41,172.4,587.21]
["binance-futures","SOLUSDT",1748479482888,881.54,172.32,172.31,353.56]
["binance-futures","SOLUSDT",1748479512580,126.63,172.34,172.33,676.86]
["binance-futures","SOLUSDT",1748479572691,179.47,172.64,172.63,942.37]
["binance-futures","SOLUSDT",1748479593348,599.32,172.55,172.54,79.04]
["binance-futures","SOLUSDT",1748479661656,143.44,172.76,172.75,976.16]
["binance-futures","SOLUSDT",1748479700463,102.83,172.81,172.8,362.44]
["binance-futures","SOLUSDT",1748479741400,706.33,172.91,172.9,283.22]
["binance-futures","SOLUSDT",1748479768373,351.0,172.96,172.95,391.19]
["binance-futures","SOLUSDT",1748479789499,133.45,172.98,172.97,544.33]
["binance-futures","SOLUSDT",1748479852753,479.68,172.88,172.87,115.14]
["binance-futures","SOLUSDT",1748479871552,158.63,173.05,173.04,1341.62]
["binance-futures","SOLUSDT",1748479931839,530.15,172.97,172.96,324.78]
["binance-futures","SOLUSDT",1748479961298,315.79,172.84,172.83,598.28]
["binance-futures","SOLUSDT",1748480025414,19.26,172.86,172.85,1042.97]
["binance-futures","SOLUSDT",1748480054928,152.07,172.89,172.88,773.34]
["binance-futures","SOLUSDT",1748480076058,134.41,172.8,172.79,883.42]
["binance-futures","SOLUSDT",1748480134643,553.28,173.16,173.15,111.79]
["binance-futures","SOLUSDT",1748480160830,619.22,173.08,173.07,236.89]
["binance-futures","SOLUSDT",1748480219572,253.58,173.06,173.05,428.8]
["binance-futures","SOLUSDT",1748480239765,171.15,173.09,173.08,932.79]
["binance-futures","SOLUSDT",1748480267546,148.19,173.05,173.04,506.69]
["binance-futures","SOLUSDT",1748480332429,1015.88,173.14,173.13,130.08]
["binance-futures","SOLUSDT",1748480366846,62.22,173.6,173.58,313.25]
["binance-futures","SOLUSDT",1748480413973,32.92,173.46,173.45,1018.28]
["binance-futures","SOLUSDT",1748480431343,426.59,173.48,173.47,1044.8]
["binance-futures","SOLUSDT",1748480495672,566.96,173.55,173.54,162.14]
["binance-futures","SOLUSDT",1748480515033,390.75,173.5,173.49,264.12]
["binance-futures","SOLUSDT",1748480573480,452.3,173.31,173.3,860.43]
["binance-futures","SOLUSDT",1748480598869,617.4,173.35,173.34,398.07]
["binance-futures","SOLUSDT",1748480616768,385.0,173.22,173.21,353.97]
["binance-futures","SOLUSDT",1748480679254,121.07,172.87,172.86,147.44]
["binance-futures","SOLUSDT",1748480698758,349.68,172.92,172.91,620.52]
["binance-futures","SOLUSDT",1748480757865,349.98,173.22,173.21,876.86]
["binance-futures","SOLUSDT",1748480783156,301.11,173.22,173.21,639.35]
["binance-futures","SOLUSDT",1748480840954,409.28,172.98,172.97,247.74]
["binance-futures","SOLUSDT",1748480866546,541.7,172.91,172.9,66.83]
["binance-futures","SOLUSDT",1748480886738,147.52,173.0,172.99,673.91]
["binance-futures","SOLUSDT",1748480950837,1190.87,172.96,172.95,208.94]
["binance-futures","SOLUSDT",1748480980591,643.67,172.91,172.9,115.39]
["binance-futures","SOLUSDT",1748481047132,357.41,172.81,172.8,584.74]
["binance-futures","SOLUSDT",1748481062942,497.86,172.8,172.79,252.55]
["binance-futures","SOLUSDT",1748481091357,985.45,172.92,172.91,139.05]
["binance-futures","SOLUSDT",1748481154573,321.24,173.02,173.01,511.17]
["binance-futures","SOLUSDT",1748481183582,1148.96,173.06,173.05,101.09]
["binance-futures","SOLUSDT",1748481248988,1249.06,173.12,173.11,34.15]
["binance-futures","SOLUSDT",1748481272439,1377.59,172.99,172.98,65.19]
["binance-futures","SOLUSDT",1748481343799,236.71,173.01,173.0,290.54]
["binance-futures","SOLUSDT",1748481364519,220.19,172.91,172.9,503.07]
["binance-futures","SOLUSDT",1748481392951,160.0,172.73,172.72,1143.07]
["binance-futures","SOLUSDT",1748481452942,161.67,172.6,172.59,578.8]
["binance-futures","SOLUSDT",1748481474211,143.21,172.67,172.66,436.8]
["binance-futures","SOLUSDT",1748481543969,231.39,172.98,172.97,389.35]
["binance-futures","SOLUSDT",1748481567273,665.42,172.9,172.89,251.24]
["binance-futures","SOLUSDT",1748481634035,91.32,172.91,172.9,637.95]
["binance-futures","SOLUSDT",1748481663040,397.55,172.98,172.97,221.16]
["binance-futures","SOLUSDT",1748481729280,50.47,172.84,172.83,1066.03]
["binance-futures","SOLUSDT",1748481752269,246.0,172.74,172.73,1029.93]
["binance-futures","SOLUSDT",1748481782789,268.96,172.78,172.77,403.05]
["binance-futures","SOLUSDT",1748481850920,759.01,172.77,172.76,134.88]
["binance-futures","SOLUSDT",1748481880702,425.4,172.66,172.65,154.83]
["binance-futures","SOLUSDT",1748481945405,291.49,172.51,172.5,689.95]
["binance-futures","SOLUSDT",1748481965623,518.15,172.5,172.49,57.68]
["binance-futures","SOLUSDT",1748481994319,290.89,172.54,172.53,493.11]
["binance-futures","SOLUSDT",1748482060716,144.89,172.6,172.59,544.19]
["binance-futures","SOLUSDT",1748482090343,518.76,172.76,172.75,570.11]
["binance-futures","SOLUSDT",1748482161513,69.99,172.72,172.71,902.36]
["binance-futures","SOLUSDT",1748482186185,375.93,172.7,172.69,598.07]
["binance-futures","SOLUSDT",1748482264502,767.64,172.72,172.71,50.43]
["binance-futures","SOLUSDT",1748482287804,922.95,172.65,172.64,203.09]
["binance-futures","SOLUSDT",1748482318080,75.95,172.53,172.52,677.05]
["binance-futures","SOLUSDT",1748482381844,313.39,172.48,172.47,1004.19]
["binance-futures","SOLUSDT",1748482403054,419.53,172.51,172.5,486.69]
["binance-futures","SOLUSDT",1748482474846,970.38,172.73,172.72,239.98]
["binance-futures","SOLUSDT",1748482523507,352.86,172.95,172.94,664.53]
["binance-futures","SOLUSDT",1748482558865,103.72,172.91,172.9,806.62]
["binance-futures","SOLUSDT",1748482587284,969.8,172.84,172.83,35.07]
["binance-futures","SOLUSDT",1748482653704,699.0,172.92,172.91,38.96]
["binance-futures","SOLUSDT",1748482684621,558.97,172.82,172.81,644.8]
["binance-futures","SOLUSDT",1748482708037,221.35,172.68,172.67,757.02]
["binance-futures","SOLUSDT",1748482771221,1434.38,172.62,172.61,20.12]
["binance-futures","SOLUSDT",1748482800642,345.27,172.58,172.57,659.05]
["binance-futures","SOLUSDT",1748482862250,4.51,172.63,172.62,118.9]
["binance-futures","SOLUSDT",1748482891898,188.39,172.69,172.68,612.83]
["binance-futures","SOLUSDT",1748482913426,788.48,172.79,172.78,313.62]
["binance-futures","SOLUSDT",1748482975714,654.18,173.06,173.05,205.63]
["binance-futures","SOLUSDT",1748483004044,1049.87,173.14,173.13,438.7]
["binance-futures","SOLUSDT",1748483072348,110.73,173.03,173.02,1006.67]
["binance-futures","SOLUSDT",1748483094988,8.43,173.04,173.03,1630.86]
["binance-futures","SOLUSDT",1748483170783,206.2,173.12,173.11,522.75]
["binance-futures","SOLUSDT",1748483192353,300.9,173.12,173.11,485.41]
["binance-futures","SOLUSDT",1748483241645,23.26,172.97,172.96,921.81]
["binance-futures","SOLUSDT",1748483290822,318.78,172.95,172.94,767.01]
["binance-futures","SOLUSDT",1748483315289,912.76,173.0,172.99,433.3]
["binance-futures","SOLUSDT",1748483390534,31.34,172.89,172.88,750.26]
["binance-futures","SOLUSDT",1748483413051,355.84,172.93,172.92,741.71]
["binance-futures","SOLUSDT",1748483475030,685.78,173.13,173.12,330.74]
["binance-futures","SOLUSDT",1748483501192,797.15,173.16,173.15,400.52]
["binance-futures","SOLUSDT",1748483562451,197.94,173.18,173.17,598.81]
["binance-futures","SOLUSDT",1748483591579,75.97,173.2,173.19,768.69]
["binance-futures","SOLUSDT",1748483614032,455.2,173.27,173.26,395.26]
["binance-futures","SOLUSDT",1748483678229,48.35,173.28,173.27,947.56]
["binance-futures","SOLUSDT",1748483705457,868.66,173.13,173.12,116.56]
["binance-futures","SOLUSDT",1748483771451,312.41,173.1,173.09,322.3]
["binance-futures","SOLUSDT",1748483800185,1196.69,173.19,173.18,15.13]
["binance-futures","SOLUSDT",1748483867024,740.76,173.01,173.0,212.89]
["binance-futures","SOLUSDT",1748483888530,753.08,173.01,173.0,219.34]
["binance-futures","SOLUSDT",1748483920807,789.81,173.03,173.02,83.64]
["binance-futures","SOLUSDT",1748484006752,474.18,173.0,172.99,585.98]
["binance-futures","SOLUSDT",1748484014776,65.98,172.97,172.96,608.32]
["binance-futures","SOLUSDT",1748484089645,1177.33,172.92,172.91,164.34]
["binance-futures","SOLUSDT",1748484111754,140.85,172.94,172.93,820.82]
["binance-futures","SOLUSDT",1748484141319,417.92,172.8,172.79,674.62]
["binance-futures","SOLUSDT",1748484209411,928.27,172.78,172.77,165.15]
["binance-futures","SOLUSDT",1748484231698,697.84,172.75,172.74,921.38]
["binance-futures","SOLUSDT",1748484308425,493.94,172.67,172.66,1101.07]
["binance-futures","SOLUSDT",1748484329859,114.55,172.62,172.61,959.5]
["binance-futures","SOLUSDT",1748484394305,262.81,172.35,172.34,554.61]
["binance-futures","SOLUSDT",1748484423370,63.41,172.32,172.31,1308.03]
["binance-futures","SOLUSDT",1748484494286,517.81,172.34,172.33,614.4]
["binance-futures","SOLUSDT",1748484526691,512.25,172.38,172.37,627.42]
["binance-futures","SOLUSDT",1748484549863,530.51,172.39,172.38,508.53]
["binance-futures","SOLUSDT",1748484618935,433.2,172.41,172.4,767.17]
["binance-futures","SOLUSDT",1748484649684,411.88,172.39,172.38,500.97]
["binance-futures","SOLUSDT",1748484718172,1250.38,172.46,172.45,258.22]
["binance-futures","SOLUSDT",1748484753819,1454.68,172.39,172.38,45.26]
["binance-futures","SOLUSDT",1748484824830,373.69,172.36,172.35,686.42]
["binance-futures","SOLUSDT",1748484848639,956.84,172.34,172.33,300.99]
["binance-futures","SOLUSDT",1748484881003,1220.45,172.28,172.27,64.9]
["binance-futures","SOLUSDT",1748484943750,627.91,172.35,172.34,413.81]
["binance-futures","SOLUSDT",1748484966313,47.07,172.23,172.22,1165.15]
["binance-futures","SOLUSDT",1748485043412,811.36,172.38,172.37,164.98]
["binance-futures","SOLUSDT",1748485066041,157.6,172.29,172.28,1906.59]
["binance-futures","SOLUSDT",1748485098657,435.95,172.42,172.41,788.97]
["binance-futures","SOLUSDT",1748485166382,662.47,172.48,172.47,672.62]
["binance-futures","SOLUSDT",1748485186858,172.48,172.56,172.55,1212.54]
["binance-futures","SOLUSDT",1748485262155,380.56,172.63,172.62,808.52]
["binance-futures","SOLUSDT",1748485283508,512.23,172.57,172.56,650.06]
["binance-futures","SOLUSDT",1748485359181,307.78,172.58,172.57,869.16]
["binance-futures","SOLUSDT",1748485382508,550.16,172.57,172.56,881.0]
["binance-futures","SOLUSDT",1748485453437,134.18,172.58,172.57,937.68]
["binance-futures","SOLUSDT",1748485485999,683.98,172.63,172.62,164.69]
["binance-futures","SOLUSDT",1748485503856,372.72,172.55,172.54,431.79]
["binance-futures","SOLUSDT",1748485572689,223.81,172.84,172.83,727.37]
["binance-futures","SOLUSDT",1748485596776,602.56,173.11,173.1,260.85]
["binance-futures","SOLUSDT",1748485649932,232.52,173.19,173.18,352.16]
["binance-futures","SOLUSDT",1748485676960,693.63,173.11,173.1,286.15]
["binance-futures","SOLUSDT",1748485732253,159.25,173.23,173.22,466.45]
["binance-futures","SOLUSDT",1748485751359,745.69,173.24,173.23,206.58]
["binance-futures","SOLUSDT",1748485779336,344.34,173.18,173.17,219.74]
["binance-futures","SOLUSDT",1748485834633,706.26,173.64,173.63,73.29]
["binance-futures","SOLUSDT",1748485851783,480.5,173.87,173.86,6.1]
["binance-futures","SOLUSDT",1748485909911,286.77,173.99,173.98,821.73]
["binance-futures","SOLUSDT",1748485927480,1238.28,173.97,173.96,605.42]
["binance-futures","SOLUSDT",1748485950977,610.11,174.14,174.13,463.34]
["binance-futures","SOLUSDT",1748486003058,672.26,173.88,173.87,322.7]
["binance-futures","SOLUSDT",1748486020901,180.52,174.08,174.07,478.02]
["binance-futures","SOLUSDT",1748486082432,572.22,174.12,174.11,729.93]
["binance-futures","SOLUSDT",1748486100927,568.2,174.08,174.07,456.79]
["binance-futures","SOLUSDT",1748486147955,867.87,174.23,174.22,256.51]
["binance-futures","SOLUSDT",1748486179372,286.29,174.25,174.24,490.87]
["binance-futures","SOLUSDT",1748486232775,666.56,174.06,174.05,195.4]
["binance-futures","SOLUSDT",1748486258357,424.3,174.02,174.01,497.14]
["binance-futures","SOLUSDT",1748486278055,275.5,173.97,173.96,619.72]
["binance-futures","SOLUSDT",1748486335438,558.84,173.87,173.86,417.47]
["binance-futures","SOLUSDT",1748486360712,1116.43,173.95,173.94,296.3]
["binance-futures","SOLUSDT",1748486416791,787.0,174.13,174.12,113.96]
["binance-futures","SOLUSDT",1748486442772,663.29,174.07,174.06,139.8]
["binance-futures","SOLUSDT",1748486500347,754.52,174.08,174.07,169.34]
["binance-futures","SOLUSDT",1748486521375,297.13,174.08,174.07,460.18]
["binance-futures","SOLUSDT",1748486547854,1461.01,174.04,174.03,174.72]
["binance-futures","SOLUSDT",1748486607062,195.87,173.93,173.92,872.82]
["binance-futures","SOLUSDT",1748486627286,873.91,174.04,174.03,194.36]
["binance-futures","SOLUSDT",1748486693259,297.39,174.34,174.33,800.38]
["binance-futures","SOLUSDT",1748486711766,917.21,174.4,174.39,184.89]
["binance-futures","SOLUSDT",1748486736589,841.1,174.6,174.59,103.1]
["binance-futures","SOLUSDT",1748486773052,299.29,174.59,174.58,707.6]
["binance-futures","SOLUSDT",1748486809867,627.91,174.66,174.65,393.74]
["binance-futures","SOLUSDT",1748486874523,321.67,174.76,174.75,408.7]
["binance-futures","SOLUSDT",1748486893750,1436.6,174.7,174.69,318.74]
["binance-futures","SOLUSDT",1748486957874,64.22,174.72,174.71,1454.41]
["binance-futures","SOLUSDT",1748486976975,490.52,174.67,174.66,241.27]
["binance-futures","SOLUSDT",1748487032428,934.24,174.79,174.78,253.13]
["binance-futures","SOLUSDT",1748487060053,306.25,174.73,174.72,1068.36]
["binance-futures","SOLUSDT",1748487079382,475.67,174.81,174.8,228.62]
["binance-futures","SOLUSDT",1748487135564,751.28,174.93,174.92,142.94]
["binance-futures","SOLUSDT",1748487161687,473.2,174.93,174.92,311.91]
["binance-futures","SOLUSDT",1748487216158,666.61,174.99,174.98,114.07]
["binance-futures","SOLUSDT",1748487241413,384.63,175.03,175.02,614.1]
["binance-futures","SOLUSDT",1748487298661,547.8,174.89,174.88,310.57]
["binance-futures","SOLUSDT",1748487317029,130.03,174.97,174.96,779.61]
["binance-futures","SOLUSDT",1748487343569,629.21,175.02,175.01,326.88]
["binance-futures","SOLUSDT",1748487400767,211.1,174.99,174.98,749.29]
["binance-futures","SOLUSDT",1748487435484,351.05,174.91,174.9,534.6]
["binance-futures","SOLUSDT",1748487484849,913.73,174.87,174.86,154.17]
["binance-futures","SOLUSDT",1748487503259,38.97,174.86,174.85,1018.42]
["binance-futures","SOLUSDT",1748487529992,170.74,174.81,174.8,739.32]
["binance-futures","SOLUSDT",1748487591110,171.64,175.01,175.0,1567.7]
["binance-futures","SOLUSDT",1748487609368,1192.88,175.23,175.22,117.28]
["binance-futures","SOLUSDT",1748487671899,52.19,175.03,175.01,179.29]
["binance-futures","SOLUSDT",1748487690461,152.71,175.1,175.09,917.83]
["binance-futures","SOLUSDT",1748487752425,651.34,174.99,174.98,75.52]
["binance-futures","SOLUSDT",1748487771519,533.26,174.87,174.86,205.94]
["binance-futures","SOLUSDT",1748487828050,618.71,174.73,174.72,188.63]
["binance-futures","SOLUSDT",1748487854606,387.36,174.67,174.66,140.11]
["binance-futures","SOLUSDT",1748487873227,300.36,174.69,174.68,913.97]
["binance-futures","SOLUSDT",1748487927699,1060.12,174.53,174.52,175.14]
["binance-futures","SOLUSDT",1748487952397,945.56,174.4,174.39,342.85]
["binance-futures","SOLUSDT",1748488006894,482.43,174.51,174.5,376.89]
["binance-futures","SOLUSDT",1748488032081,656.91,174.59,174.58,80.46]
["binance-futures","SOLUSDT",1748488055985,629.2,174.55,174.54,362.58]
["binance-futures","SOLUSDT",1748488108801,140.92,174.43,174.42,685.17]
["binance-futures","SOLUSDT",1748488135113,155.5,174.4,174.39,831.46]
["binance-futures","SOLUSDT",1748488196030,38.88,174.38,174.37,794.24]
["binance-futures","SOLUSDT",1748488223320,1225.7,174.5,174.49,357.45]
["binance-futures","SOLUSDT",1748488279403,241.94,174.34,174.33,758.66]
["binance-futures","SOLUSDT",1748488298899,663.95,174.27,174.26,178.81]
["binance-futures","SOLUSDT",1748488366642,775.8,174.32,174.31,334.1]
["binance-futures","SOLUSDT",1748488387028,899.08,174.31,174.3,202.7]
["binance-futures","SOLUSDT",1748488448041,1755.25,174.14,174.13,100.7]
["binance-futures","SOLUSDT",1748488477429,590.76,174.08,174.07,202.89]
["binance-futures","SOLUSDT",1748488497923,418.55,174.11,174.1,377.93]
["binance-futures","SOLUSDT",1748488565215,793.29,174.25,174.24,301.78]
["binance-futures","SOLUSDT",1748488584544,569.19,174.3,174.29,235.82]
["binance-futures","SOLUSDT",1748488645029,1674.71,174.6,174.59,186.07]
["binance-futures","SOLUSDT",1748488672443,74.53,174.58,174.57,560.05]
["binance-futures","SOLUSDT",1748488691099,211.89,174.33,174.32,868.72]
["binance-futures","SOLUSDT",1748488754903,469.21,174.07,174.06,881.16]
["binance-futures","SOLUSDT",1748488781089,52.24,174.19,174.18,878.57]
["binance-futures","SOLUSDT",1748488842784,143.92,174.18,174.17,616.91]
["binance-futures","SOLUSDT",1748488871832,290.12,174.12,174.11,893.01]
["binance-futures","SOLUSDT",1748488932896,18.6,173.94,173.93,1416.49]
["binance-futures","SOLUSDT",1748488953100,89.22,174.06,174.05,2209.46]
["binance-futures","SOLUSDT",1748488980701,991.9,174.07,174.06,334.73]
["binance-futures","SOLUSDT",1748489044328,1057.75,174.01,174.0,245.34]
["binance-futures","SOLUSDT",1748489076068,748.96,174.1,174.09,541.87]
["binance-futures","SOLUSDT",1748489138074,1065.1,174.18,174.17,41.16]
["binance-futures","SOLUSDT",1748489159123,378.89,174.18,174.17,633.44]
["binance-futures","SOLUSDT",1748489229286,332.0,174.17,174.16,511.65]
["binance-futures","SOLUSDT",1748489250167,174.34,174.06,174.05,749.23]
["binance-futures","SOLUSDT",1748489314523,1182.39,174.14,174.13,235.33]
["binance-futures","SOLUSDT",1748489342132,317.73,174.16,174.15,1004.04]
["binance-futures","SOLUSDT",1748489364272,749.63,174.1,174.09,567.5]
["binance-futures","SOLUSDT",1748489433238,427.15,174.0,173.99,854.11]
["binance-futures","SOLUSDT",1748489441406,758.65,174.05,174.04,333.02]
["binance-futures","SOLUSDT",1748489515138,490.35,173.99,173.98,987.13]
["binance-futures","SOLUSDT",1748489543590,933.64,173.98,173.97,83.74]
["binance-futures","SOLUSDT",1748489565123,622.9,173.93,173.92,860.05]
["binance-futures","SOLUSDT",1748489633902,890.57,173.83,173.82,219.46]
["binance-futures","SOLUSDT",1748489654072,371.16,173.76,173.75,485.71]
["binance-futures","SOLUSDT",1748489717436,857.32,173.8,173.79,1157.46]
["binance-futures","SOLUSDT",1748489746417,230.27,173.77,173.76,854.21]
["binance-futures","SOLUSDT",1748489805692,749.31,173.58,173.57,309.46]
["binance-futures","SOLUSDT",1748489825920,388.81,173.55,173.54,504.56]
["binance-futures","SOLUSDT",1748489853299,568.87,173.51,173.5,878.52]
["binance-futures","SOLUSDT",1748489914513,878.61,173.46,173.45,346.89]
["binance-futures","SOLUSDT",1748489943055,321.01,173.39,173.38,514.97]
["binance-futures","SOLUSDT",1748490002763,612.93,173.32,173.31,81.04]
["binance-futures","SOLUSDT",1748490022610,719.96,173.33,173.32,316.36]
["binance-futures","SOLUSDT",1748490087953,301.32,173.41,173.4,895.15]
["binance-futures","SOLUSDT",1748490109752,671.29,173.49,173.48,348.74]
["binance-futures","SOLUSDT",1748490155187,562.94,173.33,173.32,374.65]
["binance-futures","SOLUSDT",1748490200073,1190.78,173.41,173.4,81.53]
["binance-futures","SOLUSDT",1748490220966,572.47,173.42,173.41,254.11]
["binance-futures","SOLUSDT",1748490293228,212.91,173.49,173.48,556.63]
["binance-futures","SOLUSDT",1748490314081,564.26,173.61,173.6,420.63]
["binance-futures","SOLUSDT",1748490375189,1436.74,173.56,173.55,399.71]
["binance-futures","SOLUSDT",1748490404060,575.78,173.7,173.69,271.16]
["binance-futures","SOLUSDT",1748490426432,448.85,173.73,173.72,618.44]
["binance-futures","SOLUSDT",1748490502296,295.15,173.58,173.57,671.98]
["binance-futures","SOLUSDT",1748490524467,1379.47,173.52,173.51,460.44]
["binance-futures","SOLUSDT",1748490592004,387.68,173.43,173.42,578.29]
["binance-futures","SOLUSDT",1748490623730,55.81,173.5,173.49,1354.47]
["binance-futures","SOLUSDT",1748490694099,313.64,173.61,173.6,1062.56]
["binance-futures","SOLUSDT",1748490716232,1625.11,173.61,173.6,142.14]
["binance-futures","SOLUSDT",1748490743877,117.57,173.78,173.77,650.12]
["binance-futures","SOLUSDT",1748490808675,2603.41,173.6,173.59,313.68]
["binance-futures","SOLUSDT",1748490866695,478.95,173.52,173.51,638.73]
["binance-futures","SOLUSDT",1748490911796,318.18,173.54,173.53,831.55]
["binance-futures","SOLUSDT",1748490934469,335.88,173.61,173.6,655.46]
["binance-futures","SOLUSDT",1748491014884,287.41,173.49,173.48,628.43]
["binance-futures","SOLUSDT",1748491037497,308.54,173.47,173.46,668.08]
["binance-futures","SOLUSDT",1748491071307,997.8,173.52,173.51,353.99]
["binance-futures","SOLUSDT",1748491147099,1509.8,173.52,173.51,219.5]
["binance-futures","SOLUSDT",1748491173028,353.9,173.64,173.63,1004.49]
["binance-futures","SOLUSDT",1748491247564,919.11,173.69,173.68,400.18]
["binance-futures","SOLUSDT",1748491271072,932.08,173.73,173.72,333.13]
["binance-futures","SOLUSDT",1748491335771,1542.35,173.69,173.68,16.11]
["binance-futures","SOLUSDT",1748491366837,290.38,173.64,173.63,469.15]
["binance-futures","SOLUSDT",1748491389058,254.57,173.69,173.68,510.78]
["binance-futures","SOLUSDT",1748491464813,314.51,173.64,173.63,529.47]
["binance-futures","SOLUSDT",1748491487579,68.61,173.78,173.77,1329.38]
["binance-futures","SOLUSDT",1748491551917,419.52,173.77,173.76,289.11]
["binance-futures","SOLUSDT",1748491582608,437.19,173.85,173.84,1110.29]
["binance-futures","SOLUSDT",1748491624703,121.14,173.74,173.73,594.91]
["binance-futures","SOLUSDT",1748491670422,307.13,173.57,173.56,1037.02]
["binance-futures","SOLUSDT",1748491700551,221.98,173.61,173.6,943.99]
["binance-futures","SOLUSDT",1748491762934,1595.82,173.44,173.43,3.31]
["binance-futures","SOLUSDT",1748491793259,1486.25,173.41,173.4,167.95]
["binance-futures","SOLUSDT",1748491855641,108.86,173.36,173.35,1222.22]
["binance-futures","SOLUSDT",1748491875387,591.76,173.24,173.23,707.04]
["binance-futures","SOLUSDT",1748491948553,1293.06,173.37,173.36,149.78]
["binance-futures","SOLUSDT",1748491970530,272.86,173.37,173.36,875.02]
["binance-futures","SOLUSDT",1748492001837,1481.08,173.31,173.3,383.8]
["binance-futures","SOLUSDT",1748492061615,227.96,173.16,173.15,613.98]
["binance-futures","SOLUSDT",1748492083268,359.46,173.13,173.12,623.42]
["binance-futures","SOLUSDT",1748492156726,179.24,173.03,173.02,817.05]
["binance-futures","SOLUSDT",1748492175958,568.01,172.96,172.95,1765.14]
["binance-futures","SOLUSDT",1748492232261,311.73,172.65,172.64,206.38]
["binance-futures","SOLUSDT",1748492256994,711.44,172.74,172.73,1798.1]
["binance-futures","SOLUSDT",1748492315717,611.83,172.84,172.83,96.28]
["binance-futures","SOLUSDT",1748492351969,287.12,172.82,172.81,2106.51]
["binance-futures","SOLUSDT",1748492365224,457.37,172.9,172.89,3542.49]
["binance-futures","SOLUSDT",1748492424328,604.8,173.08,173.07,1471.34]
["binance-futures","SOLUSDT",1748492452749,772.5,173.08,173.07,1272.56]
["binance-futures","SOLUSDT",1748492515651,1755.64,172.79,172.78,106.63]
["binance-futures","SOLUSDT",1748492545277,602.96,172.81,172.8,702.57]
["binance-futures","SOLUSDT",1748492567998,271.26,172.87,172.86,2182.22]
["binance-futures","SOLUSDT",1748492637217,103.83,172.84,172.83,810.76]
["binance-futures","SOLUSDT",1748492668928,131.76,172.84,172.83,1250.15]
["binance-futures","SOLUSDT",1748492735517,453.15,172.78,172.77,766.1]
["binance-futures","SOLUSDT",1748492756855,757.62,172.8,172.79,627.99]
["binance-futures","SOLUSDT",1748492832268,1356.09,172.79,172.78,249.14]
["binance-futures","SOLUSDT",1748492858320,1061.81,172.81,172.8,2930.34]
["binance-futures","SOLUSDT",1748492886928,106.5,172.96,172.95,975.28]
["binance-futures","SOLUSDT",1748492955926,572.45,173.01,173.0,3297.83]
["binance-futures","SOLUSDT",1748492978755,888.87,173.01,173.0,2812.89]
["binance-futures","SOLUSDT",1748493055106,85.46,173.04,173.03,979.21]
["binance-futures","SOLUSDT",1748493080279,226.6,172.98,172.97,602.04]
["binance-futures","SOLUSDT",1748493143789,1243.01,172.81,172.8,233.93]
["binance-futures","SOLUSDT",1748493174070,281.87,172.74,172.73,211.73]
["binance-futures","SOLUSDT",1748493237078,906.65,172.6,172.59,818.12]
["binance-futures","SOLUSDT",1748493266020,424.34,172.51,172.5,687.45]
["binance-futures","SOLUSDT",1748493286885,245.05,172.49,172.48,553.75]
["binance-futures","SOLUSDT",1748493346356,1538.73,172.2,172.19,96.94]
["binance-futures","SOLUSDT",1748493371289,303.87,172.26,172.25,472.36]
["binance-futures","SOLUSDT",1748493430313,587.75,172.3,172.29,64.71]
["binance-futures","SOLUSDT",1748493456138,208.74,172.11,172.1,1023.38]
["binance-futures","SOLUSDT",1748493475080,561.81,172.05,172.04,147.46]
["binance-futures","SOLUSDT",1748493532311,5164.45,172.05,172.04,737.44]
["binance-futures","SOLUSDT",1748493561804,739.26,172.11,172.1,148.81]
["binance-futures","SOLUSDT",1748493623352,638.68,172.06,172.05,1060.67]
["binance-futures","SOLUSDT",1748493641729,461.9,171.97,171.96,691.65]
["binance-futures","SOLUSDT",1748493700914,306.69,171.65,171.64,230.39]
["binance-futures","SOLUSDT",1748493719470,37.7,171.65,171.64,729.34]
["binance-futures","SOLUSDT",1748493776021,303.53,171.75,171.74,491.74]
["binance-futures","SOLUSDT",1748493803528,115.37,171.83,171.82,407.11]
["binance-futures","SOLUSDT",1748493824379,267.31,171.82,171.81,601.47]
["binance-futures","SOLUSDT",1748493894509,70.24,171.8,171.79,1342.79]
["binance-futures","SOLUSDT",1748493913274,118.01,171.41,171.4,752.76]
["binance-futures","SOLUSDT",1748493964078,106.54,170.15,170.14,242.76]
["binance-futures","SOLUSDT",1748493987349,404.28,170.61,170.6,210.32]
["binance-futures","SOLUSDT",1748494038898,270.21,170.54,170.53,555.15]
["binance-futures","SOLUSDT",1748494062937,69.71,170.76,170.75,463.4]
["binance-futures","SOLUSDT",1748494081194,61.66,170.77,170.76,236.94]
["binance-futures","SOLUSDT",1748494135173,517.57,171.17,171.16,622.44]
["binance-futures","SOLUSDT",1748494158967,434.16,171.03,171.02,181.65]
["binance-futures","SOLUSDT",1748494214759,1000.14,171.06,171.05,599.75]
["binance-futures","SOLUSDT",1748494241625,25.64,171.28,171.27,730.55]
["binance-futures","SOLUSDT",1748494260149,443.65,171.32,171.31,55.68]
["binance-futures","SOLUSDT",1748494316449,1014.39,171.52,171.51,274.98]
["binance-futures","SOLUSDT",1748494342557,143.97,171.54,171.53,952.51]
["binance-futures","SOLUSDT",1748494389362,706.05,171.46,171.45,51.37]
["binance-futures","SOLUSDT",1748494420549,600.02,171.43,171.42,326.89]
["binance-futures","SOLUSDT",1748494485424,669.53,171.74,171.73,538.17]
["binance-futures","SOLUSDT",1748494505569,616.99,171.77,171.76,368.97]
["binance-futures","SOLUSDT",1748494533031,930.19,171.83,171.82,254.66]
["binance-futures","SOLUSDT",1748494592541,156.21,171.93,171.92,902.63]
["binance-futures","SOLUSDT",1748494614570,290.93,171.91,171.9,431.29]
["binance-futures","SOLUSDT",1748494691793,350.82,171.85,171.84,1012.82]
["binance-futures","SOLUSDT",1748494714200,786.4,171.86,171.85,498.96]
["binance-futures","SOLUSDT",1748494794286,1110.03,171.79,171.78,37.68]
["binance-futures","SOLUSDT",1748494813691,603.29,171.83,171.82,535.8]
["binance-futures","SOLUSDT",1748494875596,1034.13,171.79,171.78,22.75]
["binance-futures","SOLUSDT",1748494904713,754.37,171.76,171.75,1504.97]
["binance-futures","SOLUSDT",1748494924549,948.21,171.89,171.88,35.15]
["binance-futures","SOLUSDT",1748494988980,91.89,171.95,171.94,664.5]
["binance-futures","SOLUSDT",1748495019631,714.64,171.95,171.94,374.01]
["binance-futures","SOLUSDT",1748495080474,215.0,171.91,171.9,495.3]
["binance-futures","SOLUSDT",1748495126824,303.43,171.89,171.88,631.92]
["binance-futures","SOLUSDT",1748495131928,331.34,171.94,171.93,870.32]
["binance-futures","SOLUSDT",1748495195219,555.81,171.81,171.8,319.32]
["binance-futures","SOLUSDT",1748495224908,770.41,171.74,171.73,329.25]
["binance-futures","SOLUSDT",1748495289602,1322.79,171.61,171.6,3185.56]
["binance-futures","SOLUSDT",1748495310368,736.14,171.62,171.61,2.21]
["binance-futures","SOLUSDT",1748495386972,271.51,171.74,171.73,747.91]
["binance-futures","SOLUSDT",1748495408486,327.53,171.83,171.82,1232.8]
["binance-futures","SOLUSDT",1748495438998,83.09,171.76,171.75,768.53]
["binance-futures","SOLUSDT",1748495508207,584.7,171.97,171.96,381.22]
["binance-futures","SOLUSDT",1748495529155,1376.79,171.96,171.95,8.79]
["binance-futures","SOLUSDT",1748495606248,38.69,171.65,171.64,689.99]
["binance-futures","SOLUSDT",1748495629802,521.77,171.68,171.67,698.08]
["binance-futures","SOLUSDT",1748495705215,63.3,171.72,171.71,1263.72]
["binance-futures","SOLUSDT",1748495726588,93.25,171.77,171.76,611.86]
["binance-futures","SOLUSDT",1748495793736,1371.57,171.73,171.72,310.6]
["binance-futures","SOLUSDT",1748495824492,203.9,171.89,171.88,1296.68]
["binance-futures","SOLUSDT",1748495858220,168.32,171.97,171.96,667.62]
["binance-futures","SOLUSDT",1748495908541,711.78,172.08,172.07,439.62]
["binance-futures","SOLUSDT",1748495939824,815.12,172.1,172.09,419.72]
["binance-futures","SOLUSDT",1748496010667,536.74,172.05,172.04,288.42]
["binance-futures","SOLUSDT",1748496045430,282.58,172.02,172.01,653.4]
["binance-futures","SOLUSDT",1748496113319,580.0,172.23,172.22,493.46]
["binance-futures","SOLUSDT",1748496135716,728.72,172.25,172.24,704.13]
["binance-futures","SOLUSDT",1748496168465,1216.26,172.15,172.14,391.55]
["binance-futures","SOLUSDT",1748496243098,107.4,172.12,172.11,642.73]
["binance-futures","SOLUSDT",1748496266440,620.62,172.26,172.25,372.65]
["binance-futures","SOLUSDT",1748496350948,591.57,172.05,172.04,608.38]
["binance-futures","SOLUSDT",1748496376815,252.17,172.06,172.05,643.13]
["binance-futures","SOLUSDT",1748496411105,457.64,172.06,172.05,401.26]
["binance-futures","SOLUSDT",1748496481002,217.46,171.88,171.87,853.9]
["binance-futures","SOLUSDT",1748496503997,125.95,171.96,171.95,880.11]
["binance-futures","SOLUSDT",1748496587236,364.54,171.97,171.96,728.99]
["binance-futures","SOLUSDT",1748496612581,1306.73,171.98,171.97,121.67]
["binance-futures","SOLUSDT",1748496690201,76.65,172.09,172.08,619.89]
["binance-futures","SOLUSDT",1748496715327,864.74,172.15,172.14,28.77]
["binance-futures","SOLUSDT",1748496780744,759.04,172.11,172.1,34.66]
["binance-futures","SOLUSDT",1748496813822,236.53,172.08,172.07,365.46]
["binance-futures","SOLUSDT",1748496837137,570.83,172.12,172.11,325.28]
["binance-futures","SOLUSDT",1748496910323,560.04,171.98,171.97,259.36]
["binance-futures","SOLUSDT",1748496941343,185.03,172.04,172.03,607.59]
["binance-futures","SOLUSDT",1748497015609,444.78,172.01,172.0,386.3]
["binance-futures","SOLUSDT",1748497048794,369.92,172.05,172.04,561.36]
["binance-futures","SOLUSDT",1748497123489,1215.73,172.04,172.03,31.4]
["binance-futures","SOLUSDT",1748497148428,468.97,172.04,172.03,794.14]
["binance-futures","SOLUSDT",1748497182067,768.56,172.16,172.15,165.46]
["binance-futures","SOLUSDT",1748497255732,86.73,172.18,172.17,1040.32]
["binance-futures","SOLUSDT",1748497287836,79.5,172.21,172.2,704.53]
["binance-futures","SOLUSDT",1748497361788,780.74,172.33,172.32,209.74]
["binance-futures","SOLUSDT",1748497384451,1208.91,172.21,172.2,641.73]
["binance-futures","SOLUSDT",1748497418136,270.79,172.3,172.29,697.27]
["binance-futures","SOLUSDT",1748497487497,332.12,172.33,172.32,691.33]
["binance-futures","SOLUSDT",1748497517850,671.44,172.27,172.26,90.91]
["binance-futures","SOLUSDT",1748497603705,764.23,172.34,172.33,316.69]
["binance-futures","SOLUSDT",1748497627967,911.95,172.39,172.38,426.17]
["binance-futures","SOLUSDT",1748497707568,596.49,172.14,172.13,357.85]
["binance-futures","SOLUSDT",1748497729971,856.04,172.12,172.11,269.98]
["binance-futures","SOLUSDT",1748497801562,1274.49,172.16,172.15,171.87]
["binance-futures","SOLUSDT",1748497835271,289.88,172.16,172.15,491.87]
["binance-futures","SOLUSDT",1748497859611,18.83,172.09,172.08,681.37]
["binance-futures","SOLUSDT",1748497930930,141.63,171.99,171.98,1053.35]
["binance-futures","SOLUSDT",1748497964780,542.18,171.93,171.92,534.35]
["binance-futures","SOLUSDT",1748498033214,334.37,171.72,171.71,513.84]
["binance-futures","SOLUSDT",1748498062423,573.34,171.78,171.77,737.86]
["binance-futures","SOLUSDT",1748498132686,593.29,171.81,171.8,644.87]
["binance-futures","SOLUSDT",1748498156043,91.0,171.78,171.77,763.41]
["binance-futures","SOLUSDT",1748498186103,187.23,171.73,171.72,442.67]
["binance-futures","SOLUSDT",1748498259415,125.98,171.89,171.88,1482.66]
["binance-futures","SOLUSDT",1748498323054,204.14,171.91,171.9,993.7]
["binance-futures","SOLUSDT",1748498371665,397.82,171.92,171.91,625.02]
["binance-futures","SOLUSDT",1748498398763,1326.25,171.96,171.95,19.33]
["binance-futures","SOLUSDT",1748498428858,139.61,171.94,171.93,660.5]
["binance-futures","SOLUSDT",1748498501218,260.02,172.02,172.01,833.73]
["binance-futures","SOLUSDT",1748498525213,308.21,171.94,171.93,985.69]
["binance-futures","SOLUSDT",1748498606720,178.63,172.02,172.01,491.49]
["binance-futures","SOLUSDT",1748498626751,830.28,172.11,172.1,651.92]
["binance-futures","SOLUSDT",1748498705523,25.31,172.02,172.01,1192.47]
["binance-futures","SOLUSDT",1748498730032,47.41,171.99,171.98,1819.12]
["binance-futures","SOLUSDT",1748498802465,52.6,172.05,172.04,1275.21]
["binance-futures","SOLUSDT",1748498836413,484.45,172.11,172.1,688.94]
["binance-futures","SOLUSDT",1748498861640,548.77,172.08,172.07,330.88]
["binance-futures","SOLUSDT",1748498944651,641.65,172.04,172.03,364.72]
["binance-futures","SOLUSDT",1748498968318,403.07,171.98,171.97,464.67]
["binance-futures","SOLUSDT",1748499035064,354.16,171.93,171.92,1247.27]
["binance-futures","SOLUSDT",1748499068123,803.24,171.82,171.81,815.88]
["binance-futures","SOLUSDT",1748499110915,751.93,171.74,171.73,360.65]
["binance-futures","SOLUSDT",1748499157514,209.59,171.93,171.92,1075.19]
["binance-futures","SOLUSDT",1748499188379,1660.64,172.06,172.05,337.77]
["binance-futures","SOLUSDT",1748499263717,859.98,171.99,171.98,423.5]
["binance-futures","SOLUSDT",1748499300273,13.23,171.96,171.95,1440.55]
["binance-futures","SOLUSDT",1748499371743,276.3,171.97,171.96,1022.83]
["binance-futures","SOLUSDT",1748499398091,282.26,171.96,171.95,706.5]
["binance-futures","SOLUSDT",1748499431144,517.97,172.0,171.99,580.21]
["binance-futures","SOLUSDT",1748499498306,622.18,172.09,172.08,662.44]
["binance-futures","SOLUSDT",1748499521840,561.25,172.14,172.13,191.44]
["binance-futures","SOLUSDT",1748499603238,44.87,172.06,172.05,668.87]
["binance-futures","SOLUSDT",1748499625494,640.33,172.01,172.0,249.44]
["binance-futures","SOLUSDT",1748499708476,398.93,172.16,172.15,337.87]
["binance-futures","SOLUSDT",1748499731810,465.38,172.21,172.2,554.96]
["binance-futures","SOLUSDT",1748499802951,252.16,172.28,172.27,980.37]
["binance-futures","SOLUSDT",1748499836868,291.78,172.29,172.28,377.09]
["binance-futures","SOLUSDT",1748499859934,980.92,172.29,172.28,522.84]
["binance-futures","SOLUSDT",1748499958507,246.56,172.26,172.25,532.65]
["binance-futures","SOLUSDT",1748499972508,849.79,172.26,172.25,239.7]
["binance-futures","SOLUSDT",1748500048004,458.97,172.32,172.31,287.45]
["binance-futures","SOLUSDT",1748500080100,633.68,172.32,172.31,335.72]
["binance-futures","SOLUSDT",1748500152105,562.74,172.41,172.4,558.69]
["binance-futures","SOLUSDT",1748500174115,1001.09,172.43,172.42,103.8]
["binance-futures","SOLUSDT",1748500203882,289.96,172.47,172.46,218.14]
["binance-futures","SOLUSDT",1748500269952,997.4,172.54,172.53,2488.5]
["binance-futures","SOLUSDT",1748500300431,1240.83,172.37,172.36,355.93]
["binance-futures","SOLUSDT",1748500374039,240.71,172.36,172.35,378.07]
["binance-futures","SOLUSDT",1748500398249,536.98,172.39,172.38,188.22]
["binance-futures","SOLUSDT",1748500480720,892.56,172.4,172.39,568.44]
["binance-futures","SOLUSDT",1748500504183,269.9,172.35,172.34,869.92]
["binance-futures","SOLUSDT",1748500580804,720.69,172.35,172.34,677.21]
["binance-futures","SOLUSDT",1748500615199,329.93,172.28,172.27,760.94]
["binance-futures","SOLUSDT",1748500640155,35.24,172.3,172.29,1182.71]
["binance-futures","SOLUSDT",1748500720383,342.34,172.23,172.22,514.4]
["binance-futures","SOLUSDT",1748500749365,339.75,172.26,172.25,308.32]
["binance-futures","SOLUSDT",1748500819033,334.54,172.28,172.27,502.22]
["binance-futures","SOLUSDT",1748500854808,1065.76,172.34,172.33,187.98]
["binance-futures","SOLUSDT",1748500879507,753.45,172.4,172.39,173.33]
["binance-futures","SOLUSDT",1748500963896,756.43,172.26,172.25,465.12]
["binance-futures","SOLUSDT",1748500989489,848.84,172.33,172.32,55.55]
["binance-futures","SOLUSDT",1748501062254,505.36,172.35,172.34,314.42]
["binance-futures","SOLUSDT",1748501098613,757.28,172.38,172.37,292.87]
["binance-futures","SOLUSDT",1748501167894,240.88,172.47,172.46,540.96]
["binance-futures","SOLUSDT",1748501190849,3313.54,172.55,172.54,491.62]
["binance-futures","SOLUSDT",1748501222111,494.47,172.63,172.62,849.54]
["binance-futures","SOLUSDT",1748501298811,44.07,172.58,172.57,379.26]
["binance-futures","SOLUSDT",1748501332208,867.84,172.61,172.6,334.21]
["binance-futures","SOLUSDT",1748501404861,336.53,172.63,172.62,267.31]
["binance-futures","SOLUSDT",1748501427902,103.02,172.7,172.69,696.23]
["binance-futures","SOLUSDT",1748501505439,473.32,172.66,172.65,437.9]
["binance-futures","SOLUSDT",1748501530294,709.78,172.68,172.67,402.28]
["binance-futures","SOLUSDT",1748501608302,764.17,172.63,172.62,977.17]
["binance-futures","SOLUSDT",1748501641538,420.36,172.57,172.56,132.41]
["binance-futures","SOLUSDT",1748501665019,383.67,172.53,172.52,415.2]
["binance-futures","SOLUSDT",1748501744034,626.96,172.5,172.49,300.74]
["binance-futures","SOLUSDT",1748501767418,276.44,172.44,172.43,658.83]
["binance-futures","SOLUSDT",1748501841514,100.08,172.43,172.42,849.72]
["binance-futures","SOLUSDT",1748501877672,399.36,172.39,172.38,426.96]
["binance-futures","SOLUSDT",1748501903164,427.74,172.41,172.4,147.96]
["binance-futures","SOLUSDT",1748501989254,169.47,172.48,172.47,1058.58]
["binance-futures","SOLUSDT",1748502009961,209.91,172.44,172.43,436.95]
["binance-futures","SOLUSDT",1748502080157,1378.94,172.3,172.29,37.67]
["binance-futures","SOLUSDT",1748502109038,945.26,172.14,172.13,245.91]
["binance-futures","SOLUSDT",1748502176379,442.32,172.15,172.14,788.41]
["binance-futures","SOLUSDT",1748502198237,443.15,172.27,172.26,877.57]
["binance-futures","SOLUSDT",1748502228469,844.2,172.15,172.14,72.89]
["binance-futures","SOLUSDT",1748502292350,593.19,172.0,171.99,109.73]
["binance-futures","SOLUSDT",1748502320589,398.45,172.06,172.05,544.86]
["binance-futures","SOLUSDT",1748502373546,219.82,172.13,172.12,814.15]
["binance-futures","SOLUSDT",1748502411930,1106.44,172.22,172.21,59.84]
["binance-futures","SOLUSDT",1748502489174,664.07,171.96,171.95,150.8]
["binance-futures","SOLUSDT",1748502511306,801.41,171.88,171.87,329.12]
["binance-futures","SOLUSDT",1748502539747,419.82,171.88,171.87,856.71]
["binance-futures","SOLUSDT",1748502604858,690.5,171.96,171.95,170.23]
["binance-futures","SOLUSDT",1748502627050,741.67,172.02,172.01,229.86]
["binance-futures","SOLUSDT",1748502697380,572.93,172.27,172.26,252.99]
["binance-futures","SOLUSDT",1748502717816,604.25,172.41,172.4,171.11]
["binance-futures","SOLUSDT",1748502784040,1441.83,172.51,172.5,19.55]
["binance-futures","SOLUSDT",1748502813458,733.1,172.43,172.42,6.62]
["binance-futures","SOLUSDT",1748502838389,143.59,172.39,172.38,1089.64]
["binance-futures","SOLUSDT",1748502915677,837.72,172.43,172.42,265.55]
["binance-futures","SOLUSDT",1748502938490,616.24,172.44,172.43,323.75]
["binance-futures","SOLUSDT",1748503009006,271.1,172.38,172.37,763.27]
["binance-futures","SOLUSDT",1748503041251,744.18,172.38,172.37,848.8]
["binance-futures","SOLUSDT",1748503115227,49.01,172.38,172.37,1623.78]
["binance-futures","SOLUSDT",1748503167488,269.76,172.42,172.41,985.59]
["binance-futures","SOLUSDT",1748503173142,297.97,172.44,172.43,924.87]
["binance-futures","SOLUSDT",1748503238027,600.96,172.57,172.56,267.63]
["binance-futures","SOLUSDT",1748503269368,90.39,172.64,172.63,734.28]
["binance-futures","SOLUSDT",1748503330853,316.38,172.85,172.84,614.57]
["binance-futures","SOLUSDT",1748503351375,1331.77,172.86,172.85,2129.75]
["binance-futures","SOLUSDT",1748503420629,604.93,172.65,172.64,231.27]
["binance-futures","SOLUSDT",1748503443255,255.51,172.72,172.71,800.82]
["binance-futures","SOLUSDT",1748503473902,720.59,172.83,172.82,18.95]
["binance-futures","SOLUSDT",1748503542399,371.26,172.72,172.71,698.2]
["binance-futures","SOLUSDT",1748503565043,579.61,172.76,172.75,166.7]
["binance-futures","SOLUSDT",1748503642554,986.84,172.86,172.85,119.15]
["binance-futures","SOLUSDT",1748503666697,707.47,172.84,172.83,204.33]
["binance-futures","SOLUSDT",1748503733331,640.43,172.76,172.75,83.4]
["binance-futures","SOLUSDT",1748503767239,291.93,172.86,172.85,493.59]
["binance-futures","SOLUSDT",1748503790275,399.35,172.89,172.88,931.49]
["binance-futures","SOLUSDT",1748503862919,956.19,172.88,172.87,345.26]
["binance-futures","SOLUSDT",1748503897398,29.55,172.75,172.74,800.73]
["binance-futures","SOLUSDT",1748503952811,1268.91,172.68,172.67,59.07]
["binance-futures","SOLUSDT",1748503986535,697.64,172.76,172.75,398.67]
["binance-futures","SOLUSDT",1748504055668,804.91,172.68,172.67,707.1]
["binance-futures","SOLUSDT",1748504089667,353.67,172.74,172.73,833.92]
["binance-futures","SOLUSDT",1748504114013,987.33,172.7,172.69,329.48]
["binance-futures","SOLUSDT",1748504190904,162.57,172.68,172.67,758.63]
["binance-futures","SOLUSDT",1748504224963,652.66,172.62,172.61,531.02]
["binance-futures","SOLUSDT",1748504299829,255.09,172.74,172.73,648.3]
["binance-futures","SOLUSDT",1748504325280,344.88,172.74,172.73,519.5]
["binance-futures","SOLUSDT",1748504412736,527.23,172.74,172.73,272.56]
["binance-futures","SOLUSDT",1748504437393,510.17,172.79,172.78,289.46]
["binance-futures","SOLUSDT",1748504467732,395.99,172.67,172.66,673.87]
["binance-futures","SOLUSDT",1748504536119,466.52,172.58,172.57,660.25]
["binance-futures","SOLUSDT",1748504559407,64.58,172.56,172.55,1019.56]
["binance-futures","SOLUSDT",1748504644311,516.07,172.67,172.66,314.83]
["binance-futures","SOLUSDT",1748504671125,345.78,172.67,172.66,541.2]
["binance-futures","SOLUSDT",1748504754539,579.53,172.61,172.6,335.58]
["binance-futures","SOLUSDT",1748504777749,306.2,172.72,172.71,498.73]
["binance-futures","SOLUSDT",1748504852552,415.33,172.57,172.56,599.65]
["binance-futures","SOLUSDT",1748504884831,496.84,172.59,172.58,464.5]
["binance-futures","SOLUSDT",1748504907653,1464.1,172.5,172.49,168.14]
["binance-futures","SOLUSDT",1748504982309,294.52,172.49,172.48,615.46]
["binance-futures","SOLUSDT",1748505017735,897.59,172.48,172.47,560.56]
["binance-futures","SOLUSDT",1748505091819,58.57,172.66,172.65,841.09]
["binance-futures","SOLUSDT",1748505127513,329.84,172.58,172.57,515.2]
["binance-futures","SOLUSDT",1748505154020,288.62,172.56,172.55,939.97]
["binance-futures","SOLUSDT",1748505221930,1276.93,172.31,172.3,28812.24]
["binance-futures","SOLUSDT",1748505252331,1211.47,172.32,172.31,985.04]
["binance-futures","SOLUSDT",1748505326315,696.77,172.26,172.25,989.47]
["binance-futures","SOLUSDT",1748505354236,806.66,172.24,172.23,890.27]
["binance-futures","SOLUSDT",1748505429303,1296.61,172.11,172.1,4683.83]
["binance-futures","SOLUSDT",1748505450080,1111.69,172.06,172.05,229.86]
["binance-futures","SOLUSDT",1748505479761,1102.03,172.23,172.22,1027.35]
["binance-futures","SOLUSDT",1748505549652,519.15,172.25,172.24,1663.23]
["binance-futures","SOLUSDT",1748505577622,1338.39,172.13,172.12,147.88]
["binance-futures","SOLUSDT",1748505655051,738.23,172.13,172.12,494.06]
["binance-futures","SOLUSDT",1748505675003,524.04,172.19,172.18,740.79]
["binance-futures","SOLUSDT",1748505749234,735.17,172.0,171.99,446.89]
["binance-futures","SOLUSDT",1748505769901,169.31,171.92,171.91,1210.68]
["binance-futures","SOLUSDT",1748505834873,574.72,171.91,171.9,483.57]
["binance-futures","SOLUSDT",1748505864544,823.52,171.89,171.88,863.69]
["binance-futures","SOLUSDT",1748505884324,678.07,171.83,171.82,320.12]
["binance-futures","SOLUSDT",1748505943213,141.01,171.7,171.69,45.3]
["binance-futures","SOLUSDT",1748505967602,634.81,171.67,171.66,1278.97]
["binance-futures","SOLUSDT",1748506027874,1198.79,171.86,171.85,247.55]
["binance-futures","SOLUSDT",1748506056318,56.26,171.95,171.94,1203.7]
["binance-futures","SOLUSDT",1748506079511,1127.43,171.94,171.93,534.2]
["binance-futures","SOLUSDT",1748506143392,958.75,172.16,172.15,90.88]
["binance-futures","SOLUSDT",1748506173229,629.29,172.16,172.15,310.96]
["binance-futures","SOLUSDT",1748506243575,637.0,172.13,172.12,286.86]
["binance-futures","SOLUSDT",1748506263482,452.33,171.99,171.98,750.16]
["binance-futures","SOLUSDT",1748506338171,139.48,172.12,172.11,1275.38]
["binance-futures","SOLUSDT",1748506359934,229.65,172.16,172.15,802.09]
["binance-futures","SOLUSDT",1748506388973,524.58,172.2,172.19,314.49]
["binance-futures","SOLUSDT",1748506453346,527.0,172.22,172.21,742.62]
["binance-futures","SOLUSDT",1748506478059,90.25,172.26,172.25,796.53]
["binance-futures","SOLUSDT",1748506557119,313.69,172.35,172.34,1247.87]
["binance-futures","SOLUSDT",1748506600514,148.55,172.31,172.3,453.37]
["binance-futures","SOLUSDT",1748506672695,758.95,172.49,172.48,333.52]
["binance-futures","SOLUSDT",1748506696122,169.14,172.53,172.52,453.33]
["binance-futures","SOLUSDT",1748506763186,753.36,172.52,172.51,140.41]
["binance-futures","SOLUSDT",1748506796898,540.7,172.52,172.51,311.51]
["binance-futures","SOLUSDT",1748506818926,551.02,172.65,172.64,188.99]
["binance-futures","SOLUSDT",1748506882341,223.39,172.73,172.72,327.5]
["binance-futures","SOLUSDT",1748506911628,646.77,172.64,172.63,207.9]
["binance-futures","SOLUSDT",1748506982191,206.2,172.55,172.54,395.13]
["binance-futures","SOLUSDT",1748507003082,388.57,172.52,172.51,109.96]
["binance-futures","SOLUSDT",1748507040179,486.36,172.52,172.51,153.53]
["binance-futures","SOLUSDT",1748507113221,45.31,172.51,172.5,1194.95]
["binance-futures","SOLUSDT",1748507146599,441.54,172.46,172.45,104.65]
["binance-futures","SOLUSDT",1748507217606,264.42,172.43,172.42,670.83]
["binance-futures","SOLUSDT",1748507240368,91.7,172.5,172.49,1295.09]
["binance-futures","SOLUSDT",1748507325239,515.13,172.52,172.51,143.88]
["binance-futures","SOLUSDT",1748507349164,180.54,172.41,172.4,723.06]
["binance-futures","SOLUSDT",1748507381940,1260.2,172.47,172.46,1095.04]
["binance-futures","SOLUSDT",1748507455927,481.66,172.36,172.35,439.48]
["binance-futures","SOLUSDT",1748507480378,589.59,172.41,172.4,199.42]
["binance-futures","SOLUSDT",1748507560553,284.12,172.59,172.58,1158.47]
["binance-futures","SOLUSDT",1748507580145,1002.61,172.73,172.72,657.23]
["binance-futures","SOLUSDT",1748507654090,959.38,172.8,172.79,459.67]
["binance-futures","SOLUSDT",1748507674564,205.21,172.79,172.78,648.27]
["binance-futures","SOLUSDT",1748507744885,733.66,172.84,172.83,532.36]
["binance-futures","SOLUSDT",1748507774671,214.88,172.99,172.98,697.98]
["binance-futures","SOLUSDT",1748507820056,908.83,173.01,173.0,34.87]
["binance-futures","SOLUSDT",1748507854440,762.27,173.18,173.17,282.35]
["binance-futures","SOLUSDT",1748507883339,1064.44,173.29,173.28,262.21]
["binance-futures","SOLUSDT",1748507944933,226.08,172.95,172.94,536.38]
["binance-futures","SOLUSDT",1748507979433,523.23,173.0,172.99,134.91]
["binance-futures","SOLUSDT",1748508004499,753.52,173.06,173.05,176.02]
["binance-futures","SOLUSDT",1748508070559,147.52,172.85,172.84,1095.62]
["binance-futures","SOLUSDT",1748508101513,648.18,172.86,172.85,541.18]
["binance-futures","SOLUSDT",1748508167786,284.52,172.66,172.65,420.8]
["binance-futures","SOLUSDT",1748508199323,475.09,172.75,172.74,1116.35]
["binance-futures","SOLUSDT",1748508272687,552.24,172.63,172.62,306.8]
["binance-futures","SOLUSDT",1748508296616,503.38,172.62,172.61,564.52]
["binance-futures","SOLUSDT",1748508325355,419.45,172.54,172.53,736.45]
["binance-futures","SOLUSDT",1748508390488,184.3,172.47,172.46,695.81]
["binance-futures","SOLUSDT",1748508411238,482.41,172.38,172.37,686.39]
["binance-futures","SOLUSDT",1748508486288,904.49,172.49,172.48,530.36]
["binance-futures","SOLUSDT",1748508507896,153.33,172.42,172.41,669.28]
["binance-futures","SOLUSDT",1748508555753,781.16,172.52,172.51,274.18]
["binance-futures","SOLUSDT",1748508610018,531.91,172.55,172.54,213.76]
["binance-futures","SOLUSDT",1748508672827,264.43,172.64,172.63,736.14]
["binance-futures","SOLUSDT",1748508705204,20.08,172.67,172.66,1354.22]
["binance-futures","SOLUSDT",1748508724651,105.67,172.82,172.81,418.13]
["binance-futures","SOLUSDT",1748508788480,468.41,172.88,172.87,287.36]
["binance-futures","SOLUSDT",1748508820752,224.66,172.92,172.91,623.14]
["binance-futures","SOLUSDT",1748508890067,479.09,172.95,172.94,124.4]
["binance-futures","SOLUSDT",1748508918870,385.17,172.98,172.97,575.64]
["binance-futures","SOLUSDT",1748508983250,200.18,172.88,172.87,1304.15]
["binance-futures","SOLUSDT",1748509005716,337.76,172.93,172.92,870.44]
["binance-futures","SOLUSDT",1748509040403,566.34,172.95,172.94,46.43]
["binance-futures","SOLUSDT",1748509108155,710.6,173.05,173.04,325.31]
["binance-futures","SOLUSDT",1748509140188,769.35,173.06,173.05,60.75]
["binance-futures","SOLUSDT",1748509208521,215.97,172.97,172.96,611.6]
["binance-futures","SOLUSDT",1748509229471,747.29,172.92,172.91,24.89]
["binance-futures","SOLUSDT",1748509260259,544.26,172.97,172.96,652.06]
["binance-futures","SOLUSDT",1748509337892,265.64,172.98,172.97,3.62]
["binance-futures","SOLUSDT",1748509349050,416.89,172.95,172.94,238.56]
["binance-futures","SOLUSDT",1748509425404,311.31,172.89,172.88,880.36]
["binance-futures","SOLUSDT",1748509447628,296.0,172.86,172.85,461.74]
["binance-futures","SOLUSDT",1748509520494,111.32,172.81,172.8,927.25]
["binance-futures","SOLUSDT",1748509543439,104.46,172.73,172.72,585.58]
["binance-futures","SOLUSDT",1748509614203,793.66,172.82,172.81,339.78]
["binance-futures","SOLUSDT",1748509645966,136.56,172.73,172.72,953.8]
["binance-futures","SOLUSDT",1748509669224,42.95,172.84,172.83,909.63]
["binance-futures","SOLUSDT",1748509747177,939.81,172.77,172.76,120.11]
["binance-futures","SOLUSDT",1748509772547,253.02,172.84,172.83,580.0]
["binance-futures","SOLUSDT",1748509844301,1043.15,172.87,172.86,154.91]
["binance-futures","SOLUSDT",1748509874017,733.83,173.0,172.99,205.8]
["binance-futures","SOLUSDT",1748509939161,623.38,173.12,173.11,347.0]
["binance-futures","SOLUSDT",1748509962996,223.03,173.06,173.05,348.18]
["binance-futures","SOLUSDT",1748509995080,303.99,173.14,173.13,492.23]
["binance-futures","SOLUSDT",1748510064191,442.15,173.01,173.0,786.39]
["binance-futures","SOLUSDT",1748510093390,944.89,172.96,172.95,64.32]
["binance-futures","SOLUSDT",1748510162214,291.08,172.97,172.96,768.98]
["binance-futures","SOLUSDT",1748510187137,109.69,172.97,172.96,161.89]
["binance-futures","SOLUSDT",1748510218937,87.63,173.04,173.03,1556.69]
["binance-futures","SOLUSDT",1748510285371,404.7,172.88,172.87,319.69]
["binance-futures","SOLUSDT",1748510307727,755.14,172.82,172.81,334.17]
["binance-futures","SOLUSDT",1748510389386,460.21,172.83,172.82,325.58]
["binance-futures","SOLUSDT",1748510412819,393.3,172.77,172.76,602.23]
["binance-futures","SOLUSDT",1748510489137,773.23,172.88,172.87,86.23]
["binance-futures","SOLUSDT",1748510512588,712.59,172.81,172.8,362.5]
["binance-futures","SOLUSDT",1748510584332,494.24,172.74,172.73,586.8]
["binance-futures","SOLUSDT",1748510618065,774.84,172.75,172.74,447.33]
["binance-futures","SOLUSDT",1748510641314,291.32,172.7,172.69,542.46]
["binance-futures","SOLUSDT",1748510722439,488.45,172.64,172.63,285.66]
["binance-futures","SOLUSDT",1748510748133,1050.4,172.6,172.59,168.58]
["binance-futures","SOLUSDT",1748510816255,796.09,172.62,172.61,90.84]
["binance-futures","SOLUSDT",1748510850342,16.82,172.62,172.61,444.23]
["binance-futures","SOLUSDT",1748510916349,684.69,172.62,172.61,336.61]
["binance-futures","SOLUSDT",1748510947511,761.48,172.57,172.56,28.26]
["binance-futures","SOLUSDT",1748510982167,307.34,172.63,172.62,720.84]
["binance-futures","SOLUSDT",1748511051377,319.52,172.72,172.71,380.26]
["binance-futures","SOLUSDT",1748511079526,293.27,172.86,172.85,701.78]
["binance-futures","SOLUSDT",1748511150358,855.42,172.81,172.8,689.54]
["binance-futures","SOLUSDT",1748511173443,575.19,172.76,172.75,125.75]
["binance-futures","SOLUSDT",1748511204185,343.31,172.7,172.69,447.13]
["binance-futures","SOLUSDT",1748511270212,168.34,172.52,172.51,591.28]
["binance-futures","SOLUSDT",1748511294391,308.19,172.55,172.54,350.36]
["binance-futures","SOLUSDT",1748511370055,454.51,172.73,172.72,493.65]
["binance-futures","SOLUSDT",1748511394216,773.09,172.69,172.68,184.27]
["binance-futures","SOLUSDT",1748511473846,586.61,172.77,172.76,120.26]
["binance-futures","SOLUSDT",1748511497435,3466.02,172.8,172.79,435.03]
["binance-futures","SOLUSDT",1748511571022,1158.42,172.69,172.68,586.79]
["binance-futures","SOLUSDT",1748511603897,1179.07,172.6,172.59,152.19]
["binance-futures","SOLUSDT",1748511626308,214.82,172.6,172.59,1134.94]
["binance-futures","SOLUSDT",1748511679117,406.52,172.67,172.66,239.11]
["binance-futures","SOLUSDT",1748511722766,497.48,172.62,172.61,9.27]
["binance-futures","SOLUSDT",1748511794550,703.85,172.52,172.51,184.88]
["binance-futures","SOLUSDT",1748511827329,573.11,172.46,172.45,644.93]
["binance-futures","SOLUSDT",1748511897699,302.92,172.41,172.4,643.01]
["binance-futures","SOLUSDT",1748511919382,533.77,172.4,172.39,238.16]
["binance-futures","SOLUSDT",1748511950503,858.44,172.33,172.32,200.43]
["binance-futures","SOLUSDT",1748512020509,691.79,172.51,172.5,46.35]
["binance-futures","SOLUSDT",1748512052488,118.81,172.45,172.44,815.89]
["binance-futures","SOLUSDT",1748512126587,167.07,172.61,172.6,510.73]
["binance-futures","SOLUSDT",1748512150508,672.61,172.66,172.65,281.51]
["binance-futures","SOLUSDT",1748512183689,1020.2,172.73,172.72,494.11]
["binance-futures","SOLUSDT",1748512250223,290.97,172.73,172.72,362.03]
["binance-futures","SOLUSDT",1748512283364,398.52,172.64,172.63,339.05]
["binance-futures","SOLUSDT",1748512362164,168.54,172.62,172.61,640.85]
["binance-futures","SOLUSDT",1748512388035,884.96,172.62,172.61,6.55]
["binance-futures","SOLUSDT",1748512471821,1009.07,172.78,172.77,122.87]
["binance-futures","SOLUSDT",1748512516597,245.62,172.8,172.79,481.89]
["binance-futures","SOLUSDT",1748512568449,859.55,172.78,172.77,98.01]
["binance-futures","SOLUSDT",1748512600817,68.82,172.67,172.66,315.92]
["binance-futures","SOLUSDT",1748512626733,201.26,172.67,172.66,479.29]
["binance-futures","SOLUSDT",1748512711310,705.99,172.72,172.71,270.22]
["binance-futures","SOLUSDT",1748512734122,119.88,172.71,172.7,747.74]
["binance-futures","SOLUSDT",1748512801063,354.86,172.66,172.65,693.22]
["binance-futures","SOLUSDT",1748512830597,419.85,172.76,172.75,413.96]
["binance-futures","SOLUSDT",1748512894894,3.59,172.64,172.63,1270.13]
["binance-futures","SOLUSDT",1748512918062,693.77,172.68,172.67,134.75]
["binance-futures","SOLUSDT",1748512950681,590.71,172.71,172.7,282.28]
["binance-futures","SOLUSDT",1748513018516,709.62,172.71,172.7,13.32]
["binance-futures","SOLUSDT",1748513049040,593.34,172.71,172.7,197.02]
["binance-futures","SOLUSDT",1748513111552,338.75,172.37,172.36,963.51]
["binance-futures","SOLUSDT",1748513133865,349.75,172.39,172.38,662.66]
["binance-futures","SOLUSDT",1748513206736,637.15,172.44,172.43,372.05]
["binance-futures","SOLUSDT",1748513228723,53.22,172.47,172.46,1301.11]
["binance-futures","SOLUSDT",1748513272136,369.72,172.46,172.45,506.2]
["binance-futures","SOLUSDT",1748513331265,416.03,172.25,172.24,519.82]
["binance-futures","SOLUSDT",1748513352163,240.72,172.29,172.28,5182.43]
["binance-futures","SOLUSDT",1748513427727,364.23,172.18,172.17,860.3]
["binance-futures","SOLUSDT",1748513450825,529.52,172.26,172.25,701.25]
["binance-futures","SOLUSDT",1748513516853,245.47,172.24,172.23,880.93]
["binance-futures","SOLUSDT",1748513546122,282.81,172.48,172.47,448.37]
["binance-futures","SOLUSDT",1748513567070,517.75,172.49,172.48,343.96]
["binance-futures","SOLUSDT",1748513643554,185.08,172.44,172.43,591.75]
["binance-futures","SOLUSDT",1748513666316,419.65,172.42,172.41,414.53]
["binance-futures","SOLUSDT",1748513733767,524.33,172.39,172.38,292.9]
["binance-futures","SOLUSDT",1748513763821,198.54,172.34,172.33,1252.35]
["binance-futures","SOLUSDT",1748513828931,1212.54,172.38,172.37,123.49]
["binance-futures","SOLUSDT",1748513853058,387.23,172.31,172.3,927.33]
["binance-futures","SOLUSDT",1748513886622,172.74,172.37,172.36,449.64]
["binance-futures","SOLUSDT",1748513961329,1437.75,172.36,172.35,37.52]
["binance-futures","SOLUSDT",1748513995113,321.27,172.36,172.35,537.14]
["binance-futures","SOLUSDT",1748514064700,181.2,172.46,172.45,656.08]
["binance-futures","SOLUSDT",1748514082252,805.83,172.47,172.46,728.83]
["binance-futures","SOLUSDT",1748514159461,306.08,172.59,172.58,1007.5]
["binance-futures","SOLUSDT",1748514182900,1174.85,172.54,172.53,39.17]
["binance-futures","SOLUSDT",1748514219446,924.26,172.45,172.44,381.86]
["binance-futures","SOLUSDT",1748514293200,370.72,172.39,172.38,765.78]
["binance-futures","SOLUSDT",1748514315548,521.27,172.36,172.35,828.58]
["binance-futures","SOLUSDT",1748514397998,863.53,172.31,172.3,514.88]
["binance-futures","SOLUSDT",1748514424836,520.92,172.29,172.28,402.63]
["binance-futures","SOLUSDT",1748514499949,115.62,172.26,172.25,721.0]
["binance-futures","SOLUSDT",1748514532615,57.62,172.28,172.27,1028.78]
["binance-futures","SOLUSDT",1748514559278,809.95,172.24,172.23,105.62]
["binance-futures","SOLUSDT",1748514627566,575.01,172.14,172.13,906.35]
["binance-futures","SOLUSDT",1748514650841,542.91,172.11,172.1,685.88]
["binance-futures","SOLUSDT",1748514720551,544.82,172.1,172.09,696.46]
["binance-futures","SOLUSDT",1748514753562,84.82,172.1,172.09,1037.84]
["binance-futures","SOLUSDT",1748514825453,153.74,172.2,172.19,855.4]
["binance-futures","SOLUSDT",1748514844301,1540.65,172.42,172.41,288.26]
["binance-futures","SOLUSDT",1748514875688,304.98,172.37,172.36,1083.42]
["binance-futures","SOLUSDT",1748514941362,714.26,172.42,172.41,58.24]
["binance-futures","SOLUSDT",1748514973640,503.58,172.38,172.37,396.87]
["binance-futures","SOLUSDT",1748515044400,446.93,172.21,172.2,825.74]
["binance-futures","SOLUSDT",1748515067238,467.7,172.27,172.26,834.27]
["binance-futures","SOLUSDT",1748515150467,335.25,172.29,172.28,1159.08]
["binance-futures","SOLUSDT",1748515177616,687.71,172.3,172.29,93.36]
["binance-futures","SOLUSDT",1748515214334,402.75,172.27,172.26,619.05]
["binance-futures","SOLUSDT",1748515281482,717.19,172.37,172.36,536.55]
["binance-futures","SOLUSDT",1748515306230,1372.02,172.4,172.39,371.23]
["binance-futures","SOLUSDT",1748515389685,663.74,172.43,172.42,525.33]
["binance-futures","SOLUSDT",1748515412531,761.52,172.44,172.43,364.29]
["binance-futures","SOLUSDT",1748515485850,819.72,172.34,172.33,106.71]
["binance-futures","SOLUSDT",1748515518728,267.1,172.4,172.39,430.5]
["binance-futures","SOLUSDT",1748515542428,170.06,172.47,172.46,791.58]
["binance-futures","SOLUSDT",1748515622665,1344.84,172.51,172.5,329.42]
["binance-futures","SOLUSDT",1748515675887,465.66,172.47,172.46,1139.53]
["binance-futures","SOLUSDT",1748515718846,364.69,172.58,172.57,793.1]
["binance-futures","SOLUSDT",1748515750584,300.61,172.6,172.59,754.0]
["binance-futures","SOLUSDT",1748515826958,385.98,172.56,172.55,548.09]
["binance-futures","SOLUSDT",1748515857490,343.48,172.66,172.65,1041.52]
["binance-futures","SOLUSDT",1748515880016,41.71,172.67,172.66,286.4]
["binance-futures","SOLUSDT",1748515954209,332.48,172.58,172.57,1454.62]
["binance-futures","SOLUSDT",1748515987119,820.27,172.58,172.57,53.1]
["binance-futures","SOLUSDT",1748516063253,791.06,172.51,172.5,263.93]
["binance-futures","SOLUSDT",1748516087301,1036.71,172.51,172.5,267.36]
["binance-futures","SOLUSDT",1748516172717,291.58,172.6,172.59,653.42]
["binance-futures","SOLUSDT",1748516191797,279.94,172.71,172.7,660.47]
["binance-futures","SOLUSDT",1748516223529,61.41,172.62,172.61,1251.01]
["binance-futures","SOLUSDT",1748516298361,793.77,172.67,172.66,326.33]
["binance-futures","SOLUSDT",1748516325276,511.63,172.67,172.66,534.16]
["binance-futures","SOLUSDT",1748516409419,1411.3,172.53,172.52,18.67]
["binance-futures","SOLUSDT",1748516433758,895.01,172.46,172.45,708.18]
["binance-futures","SOLUSDT",1748516491028,548.11,172.5,172.49,527.46]
["binance-futures","SOLUSDT",1748516545150,567.85,172.49,172.48,1935.23]
["binance-futures","SOLUSDT",1748516568919,236.7,172.47,172.46,1176.71]
["binance-futures","SOLUSDT",1748516646280,445.64,172.75,172.74,1124.97]
["binance-futures","SOLUSDT",1748516670329,885.79,172.68,172.67,121.26]
["binance-futures","SOLUSDT",1748516736723,17.69,172.73,172.72,1102.87]
["binance-futures","SOLUSDT",1748516767950,436.35,172.77,172.76,1002.75]
["binance-futures","SOLUSDT",1748516835253,597.23,172.86,172.85,319.4]
["binance-futures","SOLUSDT",1748516867823,613.75,172.83,172.82,1415.08]
["binance-futures","SOLUSDT",1748516889373,31.5,172.75,172.74,1592.8]
["binance-futures","SOLUSDT",1748516959919,1049.64,172.81,172.8,97.43]
["binance-futures","SOLUSDT",1748516993139,953.31,172.85,172.84,488.36]
["binance-futures","SOLUSDT",1748517062918,1066.63,172.84,172.83,312.79]
["binance-futures","SOLUSDT",1748517085860,936.37,172.84,172.83,449.29]
["binance-futures","SOLUSDT",1748517170568,1036.05,172.63,172.62,242.65]
["binance-futures","SOLUSDT",1748517195911,1165.27,172.59,172.58,355.49]
["binance-futures","SOLUSDT",1748517230283,360.31,172.63,172.62,769.39]
["binance-futures","SOLUSDT",1748517313513,664.69,172.75,172.74,54.32]
["binance-futures","SOLUSDT",1748517325454,415.62,172.77,172.76,782.06]
["binance-futures","SOLUSDT",1748517401771,184.52,172.76,172.75,818.38]
["binance-futures","SOLUSDT",1748517425661,533.0,172.74,172.73,104.24]
["binance-futures","SOLUSDT",1748517501667,256.43,173.05,173.04,630.18]
["binance-futures","SOLUSDT",1748517521876,744.11,173.21,173.2,20407.8]
["binance-futures","SOLUSDT",1748517592429,339.79,173.16,173.15,630.22]
["binance-futures","SOLUSDT",1748517621730,1291.27,173.21,173.2,138.78]
["binance-futures","SOLUSDT",1748517644467,292.53,173.34,173.33,805.87]
["binance-futures","SOLUSDT",1748517706129,411.4,173.35,173.34,1204.84]
["binance-futures","SOLUSDT",1748517735064,297.1,173.32,173.31,755.65]
["binance-futures","SOLUSDT",1748517801326,329.91,173.24,173.23,632.56]
["binance-futures","SOLUSDT",1748517832760,411.47,173.23,173.22,415.05]
["binance-futures","SOLUSDT",1748517854993,690.6,173.19,173.18,187.59]
["binance-futures","SOLUSDT",1748517922181,876.89,173.28,173.27,456.51]
["binance-futures","SOLUSDT",1748517952051,1223.67,173.3,173.29,733.4]
["binance-futures","SOLUSDT",1748518022420,671.71,173.27,173.26,397.42]
["binance-futures","SOLUSDT",1748518056375,761.45,173.27,173.26,134.56]
["binance-futures","SOLUSDT",1748518128217,807.43,173.25,173.24,105.17]
["binance-futures","SOLUSDT",1748518153409,850.06,173.24,173.23,223.01]
["binance-futures","SOLUSDT",1748518187471,745.4,173.22,173.21,457.01]
["binance-futures","SOLUSDT",1748518255644,1103.22,173.3,173.29,420.0]
["binance-futures","SOLUSDT",1748518277538,138.53,173.28,173.27,1069.89]
["binance-futures","SOLUSDT",1748518356116,765.53,173.34,173.33,466.35]
["binance-futures","SOLUSDT",1748518378557,486.74,173.34,173.33,371.03]
["binance-futures","SOLUSDT",1748518456368,258.48,173.35,173.34,798.19]
["binance-futures","SOLUSDT",1748518476221,521.38,173.06,173.05,276.55]
["binance-futures","SOLUSDT",1748518538589,327.99,173.07,173.06,737.35]
["binance-futures","SOLUSDT",1748518571102,551.73,173.15,173.14,276.2]
["binance-futures","SOLUSDT",1748518595082,311.8,173.08,173.07,734.46]
["binance-futures","SOLUSDT",1748518666018,1010.9,173.09,173.08,63.05]
["binance-futures","SOLUSDT",1748518697499,1069.36,172.96,172.95,176.1]
["binance-futures","SOLUSDT",1748518765220,299.11,173.09,173.08,515.46]
["binance-futures","SOLUSDT",1748518796855,545.9,173.01,173.0,553.39]
["binance-futures","SOLUSDT",1748518857830,195.53,172.91,172.9,1289.56]
["binance-futures","SOLUSDT",1748518884039,191.49,172.81,172.8,847.39]
["binance-futures","SOLUSDT",1748518911850,2977.22,172.78,172.77,428.25]
["binance-futures","SOLUSDT",1748518975992,225.71,172.75,172.74,419.57]
["binance-futures","SOLUSDT",1748519005512,572.12,172.74,172.73,132.83]
["binance-futures","SOLUSDT",1748519072831,1218.84,172.84,172.83,239.1]
["binance-futures","SOLUSDT",1748519095654,259.84,172.82,172.81,770.64]
["binance-futures","SOLUSDT",1748519122670,757.77,172.7,172.69,159.65]
["binance-futures","SOLUSDT",1748519184653,222.89,172.92,172.91,513.34]
["binance-futures","SOLUSDT",1748519206185,498.93,172.84,172.83,339.29]
["binance-futures","SOLUSDT",1748519275423,1504.33,172.89,172.88,4.59]
["binance-futures","SOLUSDT",1748519296790,345.15,172.86,172.85,224.14]
["binance-futures","SOLUSDT",1748519371129,271.23,172.92,172.91,263.72]
["binance-futures","SOLUSDT",1748519395383,137.68,172.86,172.85,445.31]
["binance-futures","SOLUSDT",1748519458148,689.71,172.68,172.67,249.5]
["binance-futures","SOLUSDT",1748519487244,208.28,172.79,172.78,1015.06]
["binance-futures","SOLUSDT",1748519508936,238.77,172.82,172.81,608.57]
["binance-futures","SOLUSDT",1748519560568,244.7,172.69,172.68,339.71]
["binance-futures","SOLUSDT",1748519599176,147.09,172.89,172.88,464.11]
["binance-futures","SOLUSDT",1748519668484,780.04,172.75,172.74,502.91]
["binance-futures","SOLUSDT",1748519698768,521.3,172.76,172.75,659.93]
["binance-futures","SOLUSDT",1748519722550,426.81,172.76,172.75,769.45]
["binance-futures","SOLUSDT",1748519794172,242.77,172.74,172.73,617.0]
["binance-futures","SOLUSDT",1748519827777,2.0,172.74,172.73,681.45]
["binance-futures","SOLUSDT",1748519902267,602.63,172.8,172.79,318.92]
["binance-futures","SOLUSDT",1748519934304,729.04,172.8,172.79,369.05]
["binance-futures","SOLUSDT",1748520011467,1080.54,172.68,172.67,32.13]
["binance-futures","SOLUSDT",1748520032093,859.94,172.69,172.68,228.49]
["binance-futures","SOLUSDT",1748520060349,811.52,172.81,172.8,53.37]
["binance-futures","SOLUSDT",1748520126093,1026.9,172.48,172.47,587.41]
["binance-futures","SOLUSDT",1748520146113,396.35,172.42,172.41,406.41]
["binance-futures","SOLUSDT",1748520220462,467.28,172.45,172.44,1220.61]
["binance-futures","SOLUSDT",1748520241113,629.59,172.4,172.39,316.05]
["binance-futures","SOLUSDT",1748520312423,753.41,172.32,172.31,61.79]
["binance-futures","SOLUSDT",1748520349655,1243.55,172.32,172.31,1504.33]
["binance-futures","SOLUSDT",1748520389268,430.63,172.21,172.2,543.88]
["binance-futures","SOLUSDT",1748520415309,99.79,172.23,172.22,3771.09]
["binance-futures","SOLUSDT",1748520434584,698.34,172.31,172.3,488.07]
["binance-futures","SOLUSDT",1748520505182,507.46,172.39,172.38,520.64]
["binance-futures","SOLUSDT",1748520525476,760.6,172.55,172.54,345.69]
["binance-futures","SOLUSDT",1748520591461,142.85,172.39,172.38,1167.13]
["binance-futures","SOLUSDT",1748520620058,339.41,172.45,172.44,613.05]
["binance-futures","SOLUSDT",1748520641024,252.15,172.38,172.37,750.78]
["binance-futures","SOLUSDT",1748520700795,352.54,172.17,172.16,521.18]
["binance-futures","SOLUSDT",1748520731225,147.24,172.26,172.25,916.94]
["binance-futures","SOLUSDT",1748520803403,408.84,172.3,172.29,915.11]
["binance-futures","SOLUSDT",1748520836384,461.72,172.37,172.36,309.81]
["binance-futures","SOLUSDT",1748520905178,529.26,172.4,172.39,424.29]
["binance-futures","SOLUSDT",1748520928880,216.95,172.41,172.4,526.87]
["binance-futures","SOLUSDT",1748520960367,459.9,172.5,172.49,606.55]
["binance-futures","SOLUSDT",1748521031514,378.4,172.3,172.29,898.18]
["binance-futures","SOLUSDT",1748521072581,423.04,172.24,172.23,144.22]
["binance-futures","SOLUSDT",1748521131439,512.94,172.32,172.31,67.07]
["binance-futures","SOLUSDT",1748521153509,522.1,172.26,172.25,492.25]
["binance-futures","SOLUSDT",1748521232635,117.41,172.42,172.41,613.47]
["binance-futures","SOLUSDT",1748521253613,588.61,172.47,172.46,322.41]
["binance-futures","SOLUSDT",1748521319548,496.99,172.21,172.2,298.96]
["binance-futures","SOLUSDT",1748521346376,750.54,172.17,172.16,473.35]
["binance-futures","SOLUSDT",1748521366181,148.07,172.16,172.15,406.04]
["binance-futures","SOLUSDT",1748521436775,330.92,172.18,172.17,594.6]
["binance-futures","SOLUSDT",1748521459848,994.84,172.18,172.17,263.45]
["binance-futures","SOLUSDT",1748521525771,601.11,172.35,172.34,262.25]
["binance-futures","SOLUSDT",1748521555528,872.29,172.4,172.39,327.64]
["binance-futures","SOLUSDT",1748521618107,379.35,172.51,172.5,652.57]
["binance-futures","SOLUSDT",1748521639599,493.07,172.51,172.5,479.24]
["binance-futures","SOLUSDT",1748521669872,615.09,172.55,172.54,422.34]
["binance-futures","SOLUSDT",1748521732243,43.63,172.61,172.6,853.9]
["binance-futures","SOLUSDT",1748521782597,571.99,172.54,172.53,176.01]
["binance-futures","SOLUSDT",1748521833263,275.14,172.5,172.49,175.97]
["binance-futures","SOLUSDT",1748521853871,397.55,172.58,172.57,86.71]
["binance-futures","SOLUSDT",1748521880233,1943.54,172.76,172.75,11.61]
["binance-futures","SOLUSDT",1748521943140,205.35,172.69,172.68,735.74]
["binance-futures","SOLUSDT",1748521964579,1223.67,172.64,172.63,27.83]
["binance-futures","SOLUSDT",1748522036773,692.6,172.59,172.58,196.28]
["binance-futures","SOLUSDT",1748522058452,685.99,172.52,172.51,164.92]
["binance-futures","SOLUSDT",1748522135349,299.12,172.62,172.61,906.87]
["binance-futures","SOLUSDT",1748522158841,345.11,172.64,172.63,594.08]
["binance-futures","SOLUSDT",1748522226435,1628.69,172.57,172.56,4.34]
["binance-futures","SOLUSDT",1748522258619,689.42,172.47,172.46,387.89]
["binance-futures","SOLUSDT",1748522281825,942.9,172.35,172.34,88.98]
["binance-futures","SOLUSDT",1748522356184,259.84,172.37,172.36,693.96]
["binance-futures","SOLUSDT",1748522382848,1554.9,172.38,172.37,146.11]
["binance-futures","SOLUSDT",1748522449675,462.68,172.19,172.18,614.96]
["binance-futures","SOLUSDT",1748522477114,507.56,172.13,172.12,602.64]
["binance-futures","SOLUSDT",1748522505057,348.39,172.07,172.06,197.07]
["binance-futures","SOLUSDT",1748522554852,226.8,171.81,171.8,503.51]
["binance-futures","SOLUSDT",1748522578167,134.44,171.77,171.75,898.77]
["binance-futures","SOLUSDT",1748522630828,297.92,171.46,171.45,960.31]
["binance-futures","SOLUSDT",1748522655852,1213.91,171.64,171.63,2716.19]
["binance-futures","SOLUSDT",1748522712485,200.98,171.63,171.62,875.38]
["binance-futures","SOLUSDT",1748522731093,118.98,171.7,171.69,408.36]
["binance-futures","SOLUSDT",1748522757985,93.9,171.69,171.68,99.08]
["binance-futures","SOLUSDT",1748522815238,75.75,171.6,171.59,836.94]
["binance-futures","SOLUSDT",1748522842895,681.58,171.65,171.64,245.82]
["binance-futures","SOLUSDT",1748522902287,96.62,171.76,171.75,608.24]
["binance-futures","SOLUSDT",1748522922308,619.87,171.85,171.84,184.25]
["binance-futures","SOLUSDT",1748522990699,189.57,171.87,171.86,649.23]
["binance-futures","SOLUSDT",1748523010248,762.66,171.8,171.79,80.97]
["binance-futures","SOLUSDT",1748523071828,1346.87,171.71,171.7,59.87]
["binance-futures","SOLUSDT",1748523100918,121.11,171.72,171.71,816.27]
["binance-futures","SOLUSDT",1748523122463,65.77,171.83,171.82,1063.85]
["binance-futures","SOLUSDT",1748523191011,545.35,171.97,171.96,473.69]
["binance-futures","SOLUSDT",1748523213464,1625.37,172.04,172.03,79.54]
["binance-futures","SOLUSDT",1748523279018,1686.55,171.92,171.91,307.17]
["binance-futures","SOLUSDT",1748523309894,2297.12,171.94,171.93,703.59]
["binance-futures","SOLUSDT",1748523376965,1397.77,171.95,171.94,81.58]
["binance-futures","SOLUSDT",1748523399338,345.0,171.93,171.92,763.88]
["binance-futures","SOLUSDT",1748523430124,660.59,171.91,171.9,287.68]
["binance-futures","SOLUSDT",1748523498550,610.99,171.94,171.93,651.31]
["binance-futures","SOLUSDT",1748523529576,236.9,171.78,171.77,1095.24]
["binance-futures","SOLUSDT",1748523599275,264.4,171.75,171.74,784.97]
["binance-futures","SOLUSDT",1748523619000,459.88,171.76,171.75,548.8]
["binance-futures","SOLUSDT",1748523645284,1242.35,171.89,171.88,186.85]
["binance-futures","SOLUSDT",1748523712507,321.51,171.91,171.9,748.22]
["binance-futures","SOLUSDT",1748523744041,1967.7,171.99,171.98,110.38]
["binance-futures","SOLUSDT",1748523810382,595.71,172.09,172.08,355.05]
["binance-futures","SOLUSDT",1748523829752,842.22,172.23,172.22,618.83]
["binance-futures","SOLUSDT",1748523907638,20.35,172.23,172.22,1534.06]
["binance-futures","SOLUSDT",1748523921667,609.18,172.24,172.23,527.34]
["binance-futures","SOLUSDT",1748523999240,396.13,172.39,172.38,1138.52]
["binance-futures","SOLUSDT",1748524029278,83.73,172.34,172.33,812.52]
["binance-futures","SOLUSDT",1748524052387,513.3,172.39,172.38,419.85]
["binance-futures","SOLUSDT",1748524123358,274.11,172.37,172.36,826.09]
["binance-futures","SOLUSDT",1748524146069,74.02,172.33,172.32,1308.84]
["binance-futures","SOLUSDT",1748524210510,1361.4,172.12,172.11,115.98]
["binance-futures","SOLUSDT",1748524239391,696.72,172.11,172.1,350.96]
["binance-futures","SOLUSDT",1748524310181,232.29,172.11,172.1,914.5]
["binance-futures","SOLUSDT",1748524334938,254.89,172.19,172.18,953.91]
["binance-futures","SOLUSDT",1748524368085,39.02,172.11,172.1,1531.29]
["binance-futures","SOLUSDT",1748524439913,246.77,172.16,172.15,1269.65]
["binance-futures","SOLUSDT",1748524472230,701.96,172.13,172.12,438.22]
["binance-futures","SOLUSDT",1748524542099,1226.24,172.21,172.2,106.1]
["binance-futures","SOLUSDT",1748524566421,191.65,172.21,172.2,494.52]
["binance-futures","SOLUSDT",1748524595544,26.56,172.14,172.13,662.59]
["binance-futures","SOLUSDT",1748524661560,109.94,171.95,171.94,563.42]
["binance-futures","SOLUSDT",1748524711004,805.85,171.78,171.77,16.29]
["binance-futures","SOLUSDT",1748524750579,306.66,171.68,171.67,2580.07]
["binance-futures","SOLUSDT",1748524770465,224.21,171.65,171.64,941.2]
["binance-futures","SOLUSDT",1748524837199,163.8,171.51,171.5,720.75]
["binance-futures","SOLUSDT",1748524859367,1217.1,171.47,171.46,68.36]
["binance-futures","SOLUSDT",1748524923036,572.17,171.67,171.66,165.86]
["binance-futures","SOLUSDT",1748524951193,1469.77,171.47,171.46,56.31]
["binance-futures","SOLUSDT",1748524970189,348.99,171.4,171.39,1267.07]
["binance-futures","SOLUSDT",1748525041778,144.18,171.59,171.58,1068.16]
["binance-futures","SOLUSDT",1748525063178,328.01,171.67,171.66,1204.1]
["binance-futures","SOLUSDT",1748525129712,305.82,171.66,171.65,732.4]
["binance-futures","SOLUSDT",1748525161256,1.49,171.68,171.67,1051.86]
["binance-futures","SOLUSDT",1748525228346,302.3,171.76,171.75,520.99]
["binance-futures","SOLUSDT",1748525260198,580.96,171.73,171.72,270.55]
["binance-futures","SOLUSDT",1748525282305,567.4,171.78,171.77,174.59]
["binance-futures","SOLUSDT",1748525353234,849.09,171.78,171.77,279.51]
["binance-futures","SOLUSDT",1748525387199,705.91,171.75,171.74,213.3]
["binance-futures","SOLUSDT",1748525423641,168.25,171.57,171.56,294.89]
["binance-futures","SOLUSDT",1748525465760,428.7,171.75,171.74,534.86]
["binance-futures","SOLUSDT",1748525493984,854.81,171.74,171.73,346.28]
["binance-futures","SOLUSDT",1748525550819,1714.54,171.27,171.26,217.1]
["binance-futures","SOLUSDT",1748525575184,1168.47,171.19,171.18,47.43]
["binance-futures","SOLUSDT",1748525629168,575.64,171.6,171.59,1750.49]
["binance-futures","SOLUSDT",1748525647231,25.82,171.71,171.7,869.1]
["binance-futures","SOLUSDT",1748525713170,343.51,171.62,171.61,546.38]
["binance-futures","SOLUSDT",1748525731496,752.75,171.61,171.6,125.15]
["binance-futures","SOLUSDT",1748525787004,388.03,171.57,171.56,564.78]
["binance-futures","SOLUSDT",1748525813789,1665.44,171.55,171.54,232.48]
["binance-futures","SOLUSDT",1748525832951,336.24,171.65,171.64,617.22]
["binance-futures","SOLUSDT",1748525895545,589.43,171.25,171.24,411.53]
["binance-futures","SOLUSDT",1748525914258,289.73,171.21,171.2,446.87]
["binance-futures","SOLUSDT",1748525969462,1121.76,171.07,171.06,279.31]
["binance-futures","SOLUSDT",1748525994891,205.57,171.14,171.13,1084.4]
["binance-futures","SOLUSDT",1748526047105,986.62,170.71,170.7,106.52]
["binance-futures","SOLUSDT",1748526075864,593.69,170.72,170.71,431.97]
["binance-futures","SOLUSDT",1748526088468,762.09,170.64,170.63,232.74]
["binance-futures","SOLUSDT",1748526142427,1824.59,170.76,170.75,303.18]
["binance-futures","SOLUSDT",1748526167602,1325.31,170.78,170.77,76.64]
["binance-futures","SOLUSDT",1748526222486,443.18,170.91,170.9,628.27]
["binance-futures","SOLUSDT",1748526241424,687.21,170.85,170.84,361.37]
["binance-futures","SOLUSDT",1748526303111,345.2,170.68,170.67,619.03]
["binance-futures","SOLUSDT",1748526320240,377.56,170.67,170.66,700.61]
["binance-futures","SOLUSDT",1748526345439,951.38,170.76,170.75,517.85]
["binance-futures","SOLUSDT",1748526399941,33.89,170.88,170.87,672.05]
["binance-futures","SOLUSDT",1748526418320,780.38,170.86,170.85,332.81]
["binance-futures","SOLUSDT",1748526481236,288.85,171.08,171.07,984.01]
["binance-futures","SOLUSDT",1748526499520,2145.1,171.03,171.02,62.29]
["binance-futures","SOLUSDT",1748526525269,326.16,170.93,170.92,685.94]
["binance-futures","SOLUSDT",1748526582989,1118.46,170.77,170.76,75.42]
["binance-futures","SOLUSDT",1748526601369,553.7,170.67,170.66,675.36]
["binance-futures","SOLUSDT",1748526662605,1333.78,171.0,170.99,65.7]
["binance-futures","SOLUSDT",1748526682257,234.31,170.94,170.93,842.22]
["binance-futures","SOLUSDT",1748526737661,453.41,171.16,171.15,968.69]
["binance-futures","SOLUSDT",1748526761647,537.32,171.28,171.27,190.65]
["binance-futures","SOLUSDT",1748526818457,50.93,171.17,171.16,590.24]
["binance-futures","SOLUSDT",1748526845749,282.58,171.11,171.1,656.24]
["binance-futures","SOLUSDT",1748526868081,1251.34,171.12,171.11,41.72]
["binance-futures","SOLUSDT",1748526928794,93.02,170.91,170.9,1012.92]
["binance-futures","SOLUSDT",1748526955674,304.58,170.71,170.7,1028.16]
["binance-futures","SOLUSDT",1748527011376,22.53,170.46,170.45,904.62]
["binance-futures","SOLUSDT",1748527029782,307.89,170.44,170.43,645.0]
["binance-futures","SOLUSDT",1748527094113,574.84,170.53,170.52,513.82]
["binance-futures","SOLUSDT",1748527113371,448.86,170.62,170.61,224.67]
["binance-futures","SOLUSDT",1748527142206,216.79,170.63,170.62,699.4]
["binance-futures","SOLUSDT",1748527206264,17.69,170.64,170.63,1394.26]
["binance-futures","SOLUSDT",1748527224966,792.08,170.72,170.71,112.61]
["binance-futures","SOLUSDT",1748527288125,689.99,170.74,170.73,246.41]
["binance-futures","SOLUSDT",1748527306785,735.36,170.75,170.74,606.87]
["binance-futures","SOLUSDT",1748527360325,1104.14,170.77,170.76,478.75]
["binance-futures","SOLUSDT",1748527389939,196.39,170.72,170.71,540.39]
["binance-futures","SOLUSDT",1748527410075,200.01,170.72,170.71,922.65]
["binance-futures","SOLUSDT",1748527477381,757.89,170.81,170.8,589.47]
["binance-futures","SOLUSDT",1748527497903,630.92,170.71,170.7,224.9]
["binance-futures","SOLUSDT",1748527552392,133.21,170.24,170.23,1099.9]
["binance-futures","SOLUSDT",1748527576810,735.86,170.28,170.27,176.45]
["binance-futures","SOLUSDT",1748527631220,665.3,170.38,170.37,393.12]
["binance-futures","SOLUSDT",1748527655626,739.29,170.19,170.18,271.28]
["binance-futures","SOLUSDT",1748527672882,768.68,170.26,170.25,207.0]
["binance-futures","SOLUSDT",1748527726628,346.03,169.97,169.96,516.13]
["binance-futures","SOLUSDT",1748527750720,436.12,169.88,169.87,565.3]
["binance-futures","SOLUSDT",1748527802686,284.0,169.87,169.86,644.26]
["binance-futures","SOLUSDT",1748527819634,696.78,170.06,170.05,156.8]
["binance-futures","SOLUSDT",1748527879818,588.34,169.82,169.81,415.25]
["binance-futures","SOLUSDT",1748527896907,165.98,169.8,169.79,650.59]
["binance-futures","SOLUSDT",1748527921710,1285.46,169.79,169.78,494.88]
["binance-futures","SOLUSDT",1748527961975,1065.12,170.06,170.05,326.75]
["binance-futures","SOLUSDT",1748527992422,864.14,170.01,170.0,397.59]
["binance-futures","SOLUSDT",1748528052514,1596.17,170.11,170.1,32.71]
["binance-futures","SOLUSDT",1748528069974,1227.54,170.1,170.09,55.17]
["binance-futures","SOLUSDT",1748528095929,37.38,170.11,170.1,650.04]
["binance-futures","SOLUSDT",1748528148654,49.04,169.9,169.89,616.97]
["binance-futures","SOLUSDT",1748528166277,649.14,169.72,169.71,531.98]
["binance-futures","SOLUSDT",1748528226639,1286.54,169.61,169.6,72.63]
["binance-futures","SOLUSDT",1748528245279,793.69,169.62,169.61,385.16]
["binance-futures","SOLUSDT",1748528297581,1890.67,169.36,169.35,822.52]
["binance-futures","SOLUSDT",1748528321897,917.92,169.27,169.26,281.11]
["binance-futures","SOLUSDT",1748528373655,461.55,169.16,169.15,464.98]
["binance-futures","SOLUSDT",1748528398334,586.78,169.25,169.24,427.14]
["binance-futures","SOLUSDT",1748528415443,1485.35,169.06,169.05,53.87]
["binance-futures","SOLUSDT",1748528468049,259.65,169.12,169.11,698.73]
["binance-futures","SOLUSDT",1748528491453,259.36,169.13,169.12,949.78]
["binance-futures","SOLUSDT",1748528543664,795.48,169.15,169.14,479.55]
["binance-futures","SOLUSDT",1748528581933,966.85,169.21,169.2,38.7]
["binance-futures","SOLUSDT",1748528623225,840.41,169.28,169.27,376.47]
["binance-futures","SOLUSDT",1748528641455,987.93,169.13,169.12,234.29]
["binance-futures","SOLUSDT",1748528666116,198.21,169.02,169.01,1613.18]
["binance-futures","SOLUSDT",1748528719067,745.18,169.19,169.18,206.31]
["binance-futures","SOLUSDT",1748528737015,704.72,169.39,169.38,276.11]
["binance-futures","SOLUSDT",1748528797367,10.43,169.41,169.4,790.69]
["binance-futures","SOLUSDT",1748528816824,146.56,169.42,169.41,1164.87]
["binance-futures","SOLUSDT",1748528841743,1199.16,169.6,169.59,274.33]
["binance-futures","SOLUSDT",1748528896315,146.4,169.55,169.54,843.46]
["binance-futures","SOLUSDT",1748528915161,604.36,169.58,169.57,116.73]
["binance-futures","SOLUSDT",1748528979439,3126.26,169.37,169.36,408.36]
["binance-futures","SOLUSDT",1748529000317,1757.79,169.37,169.36,803.05]
["binance-futures","SOLUSDT",1748529054467,617.8,169.03,169.02,455.98]
["binance-futures","SOLUSDT",1748529079155,741.03,169.03,169.02,2419.8]
["binance-futures","SOLUSDT",1748529134774,470.37,169.23,169.22,368.56]
["binance-futures","SOLUSDT",1748529161221,966.9,169.31,169.3,425.86]
["binance-futures","SOLUSDT",1748529187907,748.85,169.35,169.34,396.44]
["binance-futures","SOLUSDT",1748529234144,122.38,169.16,169.15,1103.16]
["binance-futures","SOLUSDT",1748529259269,327.52,169.2,169.19,1012.55]
["binance-futures","SOLUSDT",1748529313066,546.56,169.19,169.18,700.28]
["binance-futures","SOLUSDT",1748529337426,121.21,169.39,169.38,752.98]
["binance-futures","SOLUSDT",1748529391425,683.06,169.6,169.59,275.25]
["binance-futures","SOLUSDT",1748529408885,1380.67,169.58,169.57,201.62]
["binance-futures","SOLUSDT",1748529433336,90.85,169.61,169.6,1279.94]
["binance-futures","SOLUSDT",1748529489093,1463.34,169.67,169.66,252.77]
["binance-futures","SOLUSDT",1748529508063,777.0,169.73,169.72,362.7]
["binance-futures","SOLUSDT",1748529570361,1755.48,169.71,169.7,590.84]
["binance-futures","SOLUSDT",1748529588844,937.36,169.82,169.81,230.2]
["binance-futures","SOLUSDT",1748529651673,2053.76,169.67,169.66,196.44]
["binance-futures","SOLUSDT",1748529669817,873.45,169.62,169.61,154.57]
["binance-futures","SOLUSDT",1748529727292,252.75,169.62,169.61,999.01]
["binance-futures","SOLUSDT",1748529754796,304.35,169.58,169.57,665.59]
["binance-futures","SOLUSDT",1748529773280,964.96,169.69,169.68,334.29]
["binance-futures","SOLUSDT",1748529837617,1728.81,169.67,169.66,219.16]
["binance-futures","SOLUSDT",1748529860098,770.84,169.7,169.69,1308.03]
["binance-futures","SOLUSDT",1748529917156,802.82,169.82,169.81,336.27]
["binance-futures","SOLUSDT",1748529942558,915.38,170.13,170.12,34.02]
["binance-futures","SOLUSDT",1748529960733,898.93,170.13,170.12,429.13]
["binance-futures","SOLUSDT",1748530014944,295.63,170.08,170.07,1245.26]
["binance-futures","SOLUSDT",1748530039309,330.5,170.2,170.19,518.5]
["binance-futures","SOLUSDT",1748530092834,255.7,170.21,170.2,898.87]
["binance-futures","SOLUSDT",1748530120007,979.28,170.29,170.28,50.73]
["binance-futures","SOLUSDT",1748530172719,540.87,170.31,170.3,419.36]
["binance-futures","SOLUSDT",1748530191589,430.58,170.45,170.44,935.95]
["binance-futures","SOLUSDT",1748530216757,577.72,170.46,170.45,196.05]
["binance-futures","SOLUSDT",1748530272270,303.33,170.33,170.32,642.45]
["binance-futures","SOLUSDT",1748530290150,465.22,170.27,170.26,454.1]
["binance-futures","SOLUSDT",1748530354334,988.29,170.32,170.31,20.66]
["binance-futures","SOLUSDT",1748530374014,201.98,170.35,170.34,1244.5]
["binance-futures","SOLUSDT",1748530437610,843.01,170.56,170.55,768.44]
["binance-futures","SOLUSDT",1748530449563,702.72,170.59,170.58,130.79]
["binance-futures","SOLUSDT",1748530510206,265.64,170.43,170.42,386.82]
["binance-futures","SOLUSDT",1748530538279,209.81,170.43,170.42,1468.77]
["binance-futures","SOLUSDT",1748530558528,368.03,170.4,170.39,525.95]
["binance-futures","SOLUSDT",1748530623725,204.83,170.78,170.77,961.14]
["binance-futures","SOLUSDT",1748530642622,40.92,170.83,170.82,1105.25]
["binance-futures","SOLUSDT",1748530700964,1166.79,170.68,170.67,13.88]
["binance-futures","SOLUSDT",1748530727334,1453.32,170.78,170.77,39.3]
["binance-futures","SOLUSDT",1748530747491,1218.96,170.77,170.76,495.0]
["binance-futures","SOLUSDT",1748530809156,474.17,170.56,170.55,896.33]
["binance-futures","SOLUSDT",1748530835538,799.65,170.51,170.5,1203.39]
["binance-futures","SOLUSDT",1748530893194,1089.83,170.55,170.54,148.67]
["binance-futures","SOLUSDT",1748530918900,620.63,170.73,170.72,400.89]
["binance-futures","SOLUSDT",1748530975852,946.99,170.84,170.83,381.83]
["binance-futures","SOLUSDT",1748530995196,50.86,170.76,170.75,600.04]
["binance-futures","SOLUSDT",1748531021840,855.19,170.51,170.5,476.29]
["binance-futures","SOLUSDT",1748531079966,738.49,170.56,170.55,400.5]
["binance-futures","SOLUSDT",1748531129205,86.56,170.6,170.59,950.43]
["binance-futures","SOLUSDT",1748531167370,543.64,170.54,170.53,155.98]
["binance-futures","SOLUSDT",1748531188167,748.37,170.57,170.56,9.87]
["binance-futures","SOLUSDT",1748531257499,547.31,170.45,170.44,398.5]
["binance-futures","SOLUSDT",1748531277751,2000.77,170.33,170.32,405.46]
["binance-futures","SOLUSDT",1748531337861,235.29,170.3,170.29,1487.66]
["binance-futures","SOLUSDT",1748531365074,431.54,170.36,170.35,1082.26]
["binance-futures","SOLUSDT",1748531385927,227.21,170.5,170.49,899.15]
["binance-futures","SOLUSDT",1748531453565,138.89,170.73,170.72,580.74]
["binance-futures","SOLUSDT",1748531472604,1691.53,170.83,170.82,176.22]
["binance-futures","SOLUSDT",1748531535143,780.02,170.75,170.74,404.82]
["binance-futures","SOLUSDT",1748531562892,1689.22,170.83,170.82,263.78]
["binance-futures","SOLUSDT",1748531582763,1078.95,170.69,170.68,4.32]
["binance-futures","SOLUSDT",1748531645186,114.43,170.51,170.5,861.59]
["binance-futures","SOLUSDT",1748531673826,589.02,170.41,170.4,39.72]
["binance-futures","SOLUSDT",1748531733282,341.36,170.47,170.46,416.88]
["binance-futures","SOLUSDT",1748531762567,314.67,170.41,170.4,544.38]
["binance-futures","SOLUSDT",1748531801963,557.76,170.44,170.43,558.79]
["binance-futures","SOLUSDT",1748531846275,153.44,170.32,170.31,361.27]
["binance-futures","SOLUSDT",1748531873534,254.99,170.41,170.4,765.3]
["binance-futures","SOLUSDT",1748531937581,350.03,170.52,170.51,799.91]
["binance-futures","SOLUSDT",1748531967168,561.95,170.54,170.53,518.28]
["binance-futures","SOLUSDT",1748532029447,680.6,170.28,170.27,298.36]
["binance-futures","SOLUSDT",1748532049448,376.17,170.32,170.31,682.94]
["binance-futures","SOLUSDT",1748532116704,706.91,170.58,170.57,265.66]
["binance-futures","SOLUSDT",1748532135420,740.67,170.43,170.42,185.71]
["binance-futures","SOLUSDT",1748532197800,189.33,170.46,170.45,688.8]
["binance-futures","SOLUSDT",1748532225413,252.15,170.46,170.45,705.86]
["binance-futures","SOLUSDT",1748532246076,154.42,170.4,170.39,983.82]
["binance-futures","SOLUSDT",1748532318880,445.02,170.38,170.37,372.42]
["binance-futures","SOLUSDT",1748532341030,511.94,170.37,170.36,339.64]
["binance-futures","SOLUSDT",1748532406976,376.97,170.51,170.5,462.82]
["binance-futures","SOLUSDT",1748532435550,1074.6,170.44,170.43,124.42]
["binance-futures","SOLUSDT",1748532456463,780.43,170.38,170.37,330.99]
["binance-futures","SOLUSDT",1748532534861,231.67,170.48,170.47,466.89]
["binance-futures","SOLUSDT",1748532548681,615.33,170.46,170.45,328.12]
["binance-futures","SOLUSDT",1748532616198,385.55,170.46,170.45,555.3]
["binance-futures","SOLUSDT",1748532644935,286.48,170.4,170.39,680.9]
["binance-futures","SOLUSDT",1748532707148,767.7,170.41,170.4,523.28]
["binance-futures","SOLUSDT",1748532726876,99.53,170.29,170.28,659.26]
["binance-futures","SOLUSDT",1748532753462,216.44,170.15,170.14,19.8]
["binance-futures","SOLUSDT",1748532809596,330.81,169.96,169.95,757.45]
["binance-futures","SOLUSDT",1748532837176,262.64,170.03,170.02,652.26]
["binance-futures","SOLUSDT",1748532897203,806.86,170.19,170.18,621.32]
["binance-futures","SOLUSDT",1748532916440,581.43,170.2,170.19,523.21]
["binance-futures","SOLUSDT",1748532986582,685.96,170.11,170.1,177.41]
["binance-futures","SOLUSDT",1748533008439,53.6,170.13,170.12,719.83]
["binance-futures","SOLUSDT",1748533069289,637.93,170.03,170.02,218.17]
["binance-futures","SOLUSDT",1748533097555,401.61,169.89,169.88,894.87]
["binance-futures","SOLUSDT",1748533117106,18.72,169.83,169.82,430.12]
["binance-futures","SOLUSDT",1748533185955,498.46,169.83,169.82,649.86]
["binance-futures","SOLUSDT",1748533207510,1552.03,169.76,169.75,102.78]
["binance-futures","SOLUSDT",1748533265689,833.29,169.83,169.82,120.71]
["binance-futures","SOLUSDT",1748533295428,1254.09,169.8,169.79,213.53]
["binance-futures","SOLUSDT",1748533361176,917.22,169.82,169.81,734.82]
["binance-futures","SOLUSDT",1748533382792,235.16,169.92,169.91,1041.65]
["binance-futures","SOLUSDT",1748533410949,313.21,169.95,169.94,845.71]
["binance-futures","SOLUSDT",1748533478884,182.25,169.85,169.84,696.43]
["binance-futures","SOLUSDT",1748533509313,278.97,169.76,169.75,882.83]
["binance-futures","SOLUSDT",1748533566249,60.94,169.53,169.52,626.97]
["binance-futures","SOLUSDT",1748533584655,400.85,169.77,169.76,1309.65]
["binance-futures","SOLUSDT",1748533612024,879.97,169.68,169.67,139.03]
["binance-futures","SOLUSDT",1748533673712,128.68,169.74,169.73,652.03]
["binance-futures","SOLUSDT",1748533702156,660.88,169.67,169.66,372.54]
["binance-futures","SOLUSDT",1748533763456,259.89,169.63,169.62,478.5]
["binance-futures","SOLUSDT",1748533783068,941.74,169.68,169.67,345.55]
["binance-futures","SOLUSDT",1748533852399,326.54,169.91,169.9,785.69]
["binance-futures","SOLUSDT",1748533874014,450.38,169.9,169.89,544.66]
["binance-futures","SOLUSDT",1748533931799,426.99,170.1,170.09,980.43]
["binance-futures","SOLUSDT",1748533964359,1211.81,170.05,170.04,633.97]
["binance-futures","SOLUSDT",1748533985545,261.83,170.11,170.1,721.15]
["binance-futures","SOLUSDT",1748534060290,78.15,170.0,169.99,725.11]
["binance-futures","SOLUSDT",1748534080360,1289.22,169.94,169.93,226.33]
["binance-futures","SOLUSDT",1748534146801,727.67,169.9,169.89,383.32]
["binance-futures","SOLUSDT",1748534175176,1571.91,170.03,170.02,47.5]
["binance-futures","SOLUSDT",1748534238490,1403.1,169.87,169.86,46.62]
["binance-futures","SOLUSDT",1748534265325,535.28,169.53,169.52,80.43]
["binance-futures","SOLUSDT",1748534283714,900.21,169.5,169.49,413.73]
["binance-futures","SOLUSDT",1748534342673,951.19,169.56,169.55,101.32]
["binance-futures","SOLUSDT",1748534370755,751.03,169.66,169.65,604.68]
["binance-futures","SOLUSDT",1748534433391,614.65,169.51,169.5,348.78]
["binance-futures","SOLUSDT",1748534452178,981.08,169.57,169.56,60.99]
["binance-futures","SOLUSDT",1748534479250,241.07,169.57,169.56,1039.53]
["binance-futures","SOLUSDT",1748534537066,923.35,169.55,169.54,391.26]
["binance-futures","SOLUSDT",1748534560397,705.25,169.51,169.5,588.25]
["binance-futures","SOLUSDT",1748534620831,610.55,169.58,169.57,1037.6]
["binance-futures","SOLUSDT",1748534639304,824.09,169.76,169.75,302.67]
["binance-futures","SOLUSDT",1748534703167,847.81,169.44,169.43,656.86]
["binance-futures","SOLUSDT",1748534722271,824.43,169.51,169.5,72.83]
["binance-futures","SOLUSDT",1748534780828,652.72,169.5,169.49,347.0]
["binance-futures","SOLUSDT",1748534807493,419.3,169.53,169.52,747.38]
["binance-futures","SOLUSDT",1748534827249,190.23,169.57,169.56,136.5]
["binance-futures","SOLUSDT",1748534895617,429.61,169.41,169.4,308.56]
["binance-futures","SOLUSDT",1748534916334,580.65,169.47,169.46,2413.48]
["binance-futures","SOLUSDT",1748534975789,92.52,169.47,169.46,1194.16]
["binance-futures","SOLUSDT",1748535003808,516.22,169.54,169.53,201.38]
["binance-futures","SOLUSDT",1748535063487,868.77,169.78,169.77,638.12]
["binance-futures","SOLUSDT",1748535091799,305.68,169.8,169.79,622.02]
["binance-futures","SOLUSDT",1748535111286,872.28,169.89,169.88,209.03]
["binance-futures","SOLUSDT",1748535174519,820.14,169.86,169.85,733.01]
["binance-futures","SOLUSDT",1748535202596,979.56,169.82,169.81,171.85]
["binance-futures","SOLUSDT",1748535257414,1273.0,169.79,169.78,380.11]
["binance-futures","SOLUSDT",1748535287598,21.28,169.83,169.82,757.63]
["binance-futures","SOLUSDT",1748535315352,296.61,169.79,169.78,1023.08]
["binance-futures","SOLUSDT",1748535372842,1380.02,169.97,169.96,453.14]
["binance-futures","SOLUSDT",1748535399249,821.18,170.09,170.08,707.66]
["binance-futures","SOLUSDT",1748535457001,1060.39,169.97,169.96,796.56]
["binance-futures","SOLUSDT",1748535478157,764.53,169.9,169.89,215.67]
["binance-futures","SOLUSDT",1748535546917,901.85,169.75,169.74,440.84]
["binance-futures","SOLUSDT",1748535569005,1360.02,169.68,169.67,283.48]
["binance-futures","SOLUSDT",1748535597980,340.03,169.61,169.6,675.12]
["binance-futures","SOLUSDT",1748535658162,730.96,169.49,169.48,434.23]
["binance-futures","SOLUSDT",1748535677567,706.95,169.58,169.57,77.96]
["binance-futures","SOLUSDT",1748535752050,365.4,169.36,169.35,623.66]
["binance-futures","SOLUSDT",1748535771464,442.97,169.36,169.35,512.44]
["binance-futures","SOLUSDT",1748535832703,507.77,169.54,169.53,291.75]
["binance-futures","SOLUSDT",1748535861776,1581.76,169.49,169.48,161.07]
["binance-futures","SOLUSDT",1748535929208,198.64,169.38,169.37,576.51]
["binance-futures","SOLUSDT",1748535937955,740.08,169.4,169.39,468.12]
["binance-futures","SOLUSDT",1748535982515,348.68,169.4,169.39,299.01]
["binance-futures","SOLUSDT",1748536048099,169.2,169.34,169.33,594.26]
["binance-futures","SOLUSDT",1748536080468,616.88,169.32,169.31,48.08]
["binance-futures","SOLUSDT",1748536143303,714.81,169.49,169.48,492.41]
["binance-futures","SOLUSDT",1748536165466,218.43,169.42,169.41,545.56]
["binance-futures","SOLUSDT",1748536198663,1845.78,169.42,169.41,314.41]
["binance-futures","SOLUSDT",1748536261266,527.87,169.51,169.5,1216.35]
["binance-futures","SOLUSDT",1748536292506,562.76,169.52,169.51,199.03]
["binance-futures","SOLUSDT",1748536354727,652.46,169.19,169.18,226.56]
["binance-futures","SOLUSDT",1748536374546,235.72,169.12,169.11,702.91]
["binance-futures","SOLUSDT",1748536445229,336.42,169.12,169.11,745.2]
["binance-futures","SOLUSDT",1748536464925,433.18,169.05,169.04,710.58]
["binance-futures","SOLUSDT",1748536494123,436.21,169.09,169.08,199.45]
["binance-futures","SOLUSDT",1748536556505,473.7,169.04,169.03,764.2]
["binance-futures","SOLUSDT",1748536576169,638.8,169.03,169.02,203.78]
["binance-futures","SOLUSDT",1748536644373,1217.47,169.16,169.15,95.35]
["binance-futures","SOLUSDT",1748536680263,637.72,169.29,169.28,500.77]
["binance-futures","SOLUSDT",1748536727462,913.83,169.3,169.29,533.2]
["binance-futures","SOLUSDT",1748536756506,1076.18,169.16,169.15,297.45]
["binance-futures","SOLUSDT",1748536824300,947.39,169.23,169.22,186.57]
["binance-futures","SOLUSDT",1748536855351,638.58,169.25,169.24,508.09]
["binance-futures","SOLUSDT",1748536876377,1634.04,169.15,169.14,9.98]
["binance-futures","SOLUSDT",1748536939802,469.71,169.23,169.22,345.57]
["binance-futures","SOLUSDT",1748536970144,668.15,169.17,169.16,171.84]
["binance-futures","SOLUSDT",1748537036311,454.64,169.13,169.12,341.16]
["binance-futures","SOLUSDT",1748537059908,472.03,169.23,169.22,521.83]
["binance-futures","SOLUSDT",1748537136799,597.17,169.25,169.24,379.52]
["binance-futures","SOLUSDT",1748537159308,758.76,169.27,169.26,19.8]
["binance-futures","SOLUSDT",1748537189534,288.51,169.1,169.09,1448.4]
["binance-futures","SOLUSDT",1748537252754,100.04,169.19,169.18,747.92]
["binance-futures","SOLUSDT",1748537275288,463.64,169.21,169.2,544.67]
["binance-futures","SOLUSDT",1748537343449,606.59,169.21,169.2,1612.18]
["binance-futures","SOLUSDT",1748537364251,604.85,169.06,169.05,791.38]
["binance-futures","SOLUSDT",1748537398523,497.0,169.09,169.08,990.31]
["binance-futures","SOLUSDT",1748537455276,155.06,168.93,168.92,499.38]
["binance-futures","SOLUSDT",1748537475196,1271.81,168.91,168.9,227.78]
["binance-futures","SOLUSDT",1748537537360,187.44,168.36,168.35,641.83]
["binance-futures","SOLUSDT",1748537554597,961.92,168.51,168.5,324.17]
["binance-futures","SOLUSDT",1748537609419,292.7,168.29,168.28,668.61]
["binance-futures","SOLUSDT",1748537634553,220.89,168.29,168.28,675.28]
["binance-futures","SOLUSDT",1748537689961,378.28,168.2,168.19,554.05]
["binance-futures","SOLUSDT",1748537716015,520.71,168.27,168.26,441.4]
["binance-futures","SOLUSDT",1748537734901,2004.85,167.94,167.93,268.3]
["binance-futures","SOLUSDT",1748537787874,963.76,167.87,167.86,1113.59]
["binance-futures","SOLUSDT",1748537812422,249.6,168.12,168.11,916.3]
["binance-futures","SOLUSDT",1748537866791,589.39,168.32,168.31,362.67]
["binance-futures","SOLUSDT",1748537891392,420.08,168.52,168.51,704.7]
["binance-futures","SOLUSDT",1748537947416,609.21,168.21,168.2,1090.52]
["binance-futures","SOLUSDT",1748537969022,785.86,168.31,168.3,325.0]
["binance-futures","SOLUSDT",1748538000321,20.8,168.24,168.23,52.71]
["binance-futures","SOLUSDT",1748538054507,297.04,168.02,168.01,1220.96]
["binance-futures","SOLUSDT",1748538072440,771.83,168.13,168.12,302.31]
["binance-futures","SOLUSDT",1748538134982,1128.67,168.3,168.29,529.52]
["binance-futures","SOLUSDT",1748538154299,905.34,168.43,168.42,437.32]
["binance-futures","SOLUSDT",1748538179571,1112.42,168.41,168.4,475.72]
["binance-futures","SOLUSDT",1748538239084,650.68,168.4,168.39,1048.97]
["binance-futures","SOLUSDT",1748538259213,29.73,168.25,168.24,1322.28]
["binance-futures","SOLUSDT",1748538325953,207.76,168.37,168.36,539.61]
["binance-futures","SOLUSDT",1748538344819,939.56,168.41,168.4,167.92]
["binance-futures","SOLUSDT",1748538406672,798.86,168.37,168.36,142.55]
["binance-futures","SOLUSDT",1748538434702,1222.02,168.26,168.25,355.85]
["binance-futures","SOLUSDT",1748538498680,239.79,168.42,168.41,844.05]
["binance-futures","SOLUSDT",1748538525489,262.28,168.56,168.55,598.14]
["binance-futures","SOLUSDT",1748538545359,837.61,168.51,168.5,28.64]
["binance-futures","SOLUSDT",1748538608845,959.02,168.38,168.37,220.5]
["binance-futures","SOLUSDT",1748538636648,4.74,168.53,168.52,823.07]
["binance-futures","SOLUSDT",1748538696866,213.33,168.53,168.52,566.8]
["binance-futures","SOLUSDT",1748538714003,3.49,168.57,168.56,987.38]
["binance-futures","SOLUSDT",1748538785235,269.6,168.75,168.74,520.05]
["binance-futures","SOLUSDT",1748538804948,51.16,168.69,168.68,712.45]
["binance-futures","SOLUSDT",1748538834463,397.33,168.63,168.62,337.46]
["binance-futures","SOLUSDT",1748538898681,618.79,168.58,168.57,313.19]
["binance-futures","SOLUSDT",1748538918481,1384.66,168.57,168.56,397.44]
["binance-futures","SOLUSDT",1748538982508,208.55,168.68,168.67,1250.88]
["binance-futures","SOLUSDT",1748539002810,812.78,168.71,168.7,286.05]
["binance-futures","SOLUSDT",1748539031003,1120.22,168.62,168.61,274.75]
["binance-futures","SOLUSDT",1748539091899,368.01,168.54,168.53,714.75]
["binance-futures","SOLUSDT",1748539113272,42.39,168.59,168.58,183.93]
["binance-futures","SOLUSDT",1748539179899,6.76,168.16,168.15,1120.45]
["binance-futures","SOLUSDT",1748539199748,433.83,168.26,168.25,809.03]
["binance-futures","SOLUSDT",1748539261465,8.7,168.41,168.4,1263.04]
["binance-futures","SOLUSDT",1748539287124,663.95,168.77,168.76,385.49]
["binance-futures","SOLUSDT",1748539343465,1035.91,168.61,168.6,350.57]
["binance-futures","SOLUSDT",1748539371580,564.26,168.51,168.5,474.78]
["binance-futures","SOLUSDT",1748539416934,908.65,168.51,168.5,414.77]
["binance-futures","SOLUSDT",1748539454374,522.86,168.51,168.5,312.08]
["binance-futures","SOLUSDT",1748539483858,702.41,168.63,168.62,215.11]
["binance-futures","SOLUSDT",1748539550543,948.52,168.38,168.37,262.92]
["binance-futures","SOLUSDT",1748539577790,1041.06,168.24,168.23,547.13]
["binance-futures","SOLUSDT",1748539638800,1063.37,168.32,168.31,374.95]
["binance-futures","SOLUSDT",1748539660245,75.95,168.47,168.46,989.01]
["binance-futures","SOLUSDT",1748539690507,334.46,168.45,168.44,624.4]
["binance-futures","SOLUSDT",1748539752946,317.45,168.24,168.23,744.53]
["binance-futures","SOLUSDT",1748539773381,657.67,168.21,168.2,491.13]
["binance-futures","SOLUSDT",1748539840458,35.35,168.28,168.27,985.15]
["binance-futures","SOLUSDT",1748539861160,315.88,168.49,168.48,1181.97]
["binance-futures","SOLUSDT",1748539887445,260.16,168.41,168.4,735.71]
["binance-futures","SOLUSDT",1748539948125,308.87,168.46,168.45,830.52]
["binance-futures","SOLUSDT",1748539967813,753.67,168.55,168.54,692.98]
["binance-futures","SOLUSDT",1748540033104,263.58,168.46,168.45,935.06]
["binance-futures","SOLUSDT",1748540053152,714.2,168.42,168.41,47.3]
["binance-futures","SOLUSDT",1748540094571,312.08,168.47,168.46,1311.96]
["binance-futures","SOLUSDT",1748540142681,622.94,168.57,168.56,363.16]
["binance-futures","SOLUSDT",1748540202691,263.86,168.58,168.57,700.98]
["binance-futures","SOLUSDT",1748540229419,916.02,168.69,168.68,508.43]
["binance-futures","SOLUSDT",1748540248856,181.22,168.54,168.53,746.23]
["binance-futures","SOLUSDT",1748540310893,7.88,168.67,168.66,1361.88]
["binance-futures","SOLUSDT",1748540339502,587.22,168.69,168.68,505.9]
["binance-futures","SOLUSDT",1748540403208,976.07,168.5,168.49,195.59]
["binance-futures","SOLUSDT",1748540431400,899.3,168.4,168.39,400.33]
["binance-futures","SOLUSDT",1748540495756,625.05,168.56,168.55,93.58]
["binance-futures","SOLUSDT",1748540517232,638.86,168.59,168.58,266.82]
["binance-futures","SOLUSDT",1748540545387,125.96,168.46,168.45,1215.49]
["binance-futures","SOLUSDT",1748540603756,416.34,168.34,168.33,861.16]
["binance-futures","SOLUSDT",1748540622104,936.06,168.2,168.19,171.14]
["binance-futures","SOLUSDT",1748540685369,613.42,168.21,168.2,110.97]
["binance-futures","SOLUSDT",1748540705018,928.02,168.16,168.15,306.52]
["binance-futures","SOLUSDT",1748540768336,765.85,168.37,168.36,315.92]
["binance-futures","SOLUSDT",1748540794793,139.25,168.99,168.89,42.98]
["binance-futures","SOLUSDT",1748540841222,100.94,168.9,168.89,1070.69]
["binance-futures","SOLUSDT",1748540867484,306.55,168.95,168.94,1022.66]
["binance-futures","SOLUSDT",1748540886408,205.64,168.91,168.9,877.25]
["binance-futures","SOLUSDT",1748540951379,821.78,168.77,168.76,24.73]
["binance-futures","SOLUSDT",1748540970259,1322.87,168.78,168.77,193.37]
["binance-futures","SOLUSDT",1748541028199,967.11,168.95,168.94,284.84]
["binance-futures","SOLUSDT",1748541054749,86.15,169.04,169.03,591.23]
["binance-futures","SOLUSDT",1748541073489,896.69,169.13,169.12,28.21]
["binance-futures","SOLUSDT",1748541130260,3.89,169.13,169.12,1614.23]
["binance-futures","SOLUSDT",1748541156891,378.2,169.08,169.07,817.93]
["binance-futures","SOLUSDT",1748541220187,121.4,169.06,169.05,1504.79]
["binance-futures","SOLUSDT",1748541248864,1006.8,169.01,169.0,430.92]
["binance-futures","SOLUSDT",1748541311939,646.29,168.91,168.9,354.8]
["binance-futures","SOLUSDT",1748541332268,1295.33,168.8,168.79,111.15]
["binance-futures","SOLUSDT",1748541360667,806.99,168.78,168.77,84.63]
["binance-futures","SOLUSDT",1748541423411,618.54,168.66,168.65,329.73]
["binance-futures","SOLUSDT",1748541448797,763.28,168.59,168.58,151.08]
["binance-futures","SOLUSDT",1748541515670,338.86,168.66,168.65,940.99]
["binance-futures","SOLUSDT",1748541536441,703.13,168.71,168.7,216.22]
["binance-futures","SOLUSDT",1748541610808,794.93,168.66,168.65,568.05]
["binance-futures","SOLUSDT",1748541629329,578.55,168.77,168.76,543.17]
["binance-futures","SOLUSDT",1748541689432,292.93,168.7,168.69,919.11]
["binance-futures","SOLUSDT",1748541715883,588.2,168.66,168.65,438.64]
["binance-futures","SOLUSDT",1748541734808,274.58,168.67,168.66,645.84]
["binance-futures","SOLUSDT",1748541807153,178.92,168.66,168.65,1066.58]
["binance-futures","SOLUSDT",1748541828526,165.72,168.73,168.72,1017.33]
["binance-futures","SOLUSDT",1748541890130,133.96,168.67,168.66,650.57]
["binance-futures","SOLUSDT",1748541916794,464.42,168.74,168.73,765.66]
["binance-futures","SOLUSDT",1748541935634,726.5,168.85,168.84,476.89]
["binance-futures","SOLUSDT",1748541995664,250.36,168.85,168.84,732.09]
["binance-futures","SOLUSDT",1748542024763,1269.77,168.88,168.87,975.51]
["binance-futures","SOLUSDT",1748542085711,548.15,168.93,168.92,466.41]
["binance-futures","SOLUSDT",1748542111449,248.15,169.11,169.1,441.37]
["binance-futures","SOLUSDT",1748542161597,9.41,169.18,169.17,1692.46]
["binance-futures","SOLUSDT",1748542187436,607.52,169.34,169.33,403.36]
["binance-futures","SOLUSDT",1748542214464,638.34,169.44,169.43,773.36]
["binance-futures","SOLUSDT",1748542272278,113.81,169.62,169.61,611.03]
["binance-futures","SOLUSDT",1748542298265,1333.83,169.6,169.59,353.46]
["binance-futures","SOLUSDT",1748542358949,5.39,169.51,169.5,944.93]
["binance-futures","SOLUSDT",1748542380100,361.34,169.57,169.56,672.6]
["binance-futures","SOLUSDT",1748542450816,808.85,169.73,169.72,305.45]
["binance-futures","SOLUSDT",1748542470068,1240.54,169.53,169.52,497.55]
["binance-futures","SOLUSDT",1748542532616,696.3,169.42,169.41,524.39]
["binance-futures","SOLUSDT",1748542561916,48.01,169.42,169.41,1155.27]
["binance-futures","SOLUSDT",1748542584756,55.81,169.48,169.47,752.09]
["binance-futures","SOLUSDT",1748542654013,48.8,169.42,169.41,1099.03]
["binance-futures","SOLUSDT",1748542675310,339.67,169.41,169.4,1307.12]
["binance-futures","SOLUSDT",1748542737457,359.19,169.23,169.22,957.36]
["binance-futures","SOLUSDT",1748542767548,342.95,169.12,169.11,1467.21]
["binance-futures","SOLUSDT",1748542789022,605.7,169.07,169.06,1184.58]
["binance-futures","SOLUSDT",1748542836707,363.22,169.17,169.16,774.66]
["binance-futures","SOLUSDT",1748542875802,322.33,169.1,169.09,1198.44]
["binance-futures","SOLUSDT",1748542939448,162.6,169.2,169.19,488.15]
["binance-futures","SOLUSDT",1748542969105,528.67,169.25,169.24,56.92]
["binance-futures","SOLUSDT",1748543033683,619.53,169.21,169.2,1469.43]
["binance-futures","SOLUSDT",1748543055005,145.86,169.14,169.13,656.26]
["binance-futures","SOLUSDT",1748543084650,918.72,169.09,169.08,390.93]
["binance-futures","SOLUSDT",1748543153565,344.33,169.1,169.09,1047.31]
["binance-futures","SOLUSDT",1748543183355,299.73,169.15,169.14,744.01]
["binance-futures","SOLUSDT",1748543249195,879.62,169.07,169.06,438.58]
["binance-futures","SOLUSDT",1748543270424,224.19,168.96,168.95,1313.73]
["binance-futures","SOLUSDT",1748543345394,386.54,169.07,169.06,761.99]
["binance-futures","SOLUSDT",1748543367005,616.34,168.94,168.93,666.71]
["binance-futures","SOLUSDT",1748543430299,1083.4,169.04,169.03,204.26]
["binance-futures","SOLUSDT",1748543459267,140.37,169.13,169.12,956.29]
["binance-futures","SOLUSDT",1748543481043,138.37,169.11,169.1,1649.3]
["binance-futures","SOLUSDT",1748543559437,277.56,169.23,169.22,1055.41]
["binance-futures","SOLUSDT",1748543596342,921.03,169.21,169.2,178.72]
["binance-futures","SOLUSDT",1748543641028,1127.54,168.7,168.69,183.09]
["binance-futures","SOLUSDT",1748543667885,444.34,168.84,168.83,914.92]
["binance-futures","SOLUSDT",1748543688080,163.19,168.78,168.77,749.58]
["binance-futures","SOLUSDT",1748543762968,166.85,168.78,168.77,825.66]
["binance-futures","SOLUSDT",1748543783575,793.56,168.71,168.7,464.26]
["binance-futures","SOLUSDT",1748543846512,1995.15,168.63,168.62,1262.45]
["binance-futures","SOLUSDT",1748543874714,337.68,168.65,168.64,812.59]
["binance-futures","SOLUSDT",1748543936922,522.17,168.51,168.5,686.85]
["binance-futures","SOLUSDT",1748543956315,348.79,168.52,168.51,1335.58]
["binance-futures","SOLUSDT",1748543983961,643.14,168.42,168.41,719.74]
["binance-futures","SOLUSDT",1748544048434,809.32,168.46,168.45,295.1]
["binance-futures","SOLUSDT",1748544076859,1662.56,168.32,168.31,104.74]
["binance-futures","SOLUSDT",1748544137699,978.21,168.17,168.16,424.8]
["binance-futures","SOLUSDT",1748544157729,1476.36,168.11,168.1,124.38]
["binance-futures","SOLUSDT",1748544223319,55.14,168.07,168.06,1178.02]
["binance-futures","SOLUSDT",1748544243543,744.99,168.12,168.11,379.46]
["binance-futures","SOLUSDT",1748544275152,11.41,167.78,167.77,1335.73]
["binance-futures","SOLUSDT",1748544331442,501.16,167.85,167.84,605.9]
["binance-futures","SOLUSDT",1748544352153,667.79,167.97,167.96,93.06]
["binance-futures","SOLUSDT",1748544422196,210.22,167.88,167.87,873.16]
["binance-futures","SOLUSDT",1748544443597,462.41,167.93,167.92,726.24]
["binance-futures","SOLUSDT",1748544506511,310.84,167.88,167.87,342.8]
["binance-futures","SOLUSDT",1748544536292,929.1,167.95,167.94,505.78]
["binance-futures","SOLUSDT",1748544601437,1195.51,168.11,168.1,324.2]
["binance-futures","SOLUSDT",1748544629297,398.46,168.23,168.22,751.41]
["binance-futures","SOLUSDT",1748544650298,389.67,168.29,168.28,635.01]
["binance-futures","SOLUSDT",1748544712983,326.55,168.3,168.29,1676.08]
["binance-futures","SOLUSDT",1748544745567,231.39,168.23,168.22,689.73]
["binance-futures","SOLUSDT",1748544808812,291.32,168.34,168.33,1352.65]
["binance-futures","SOLUSDT",1748544830768,388.77,168.32,168.31,603.21]
["binance-futures","SOLUSDT",1748544859741,354.71,168.27,168.26,585.97]
["binance-futures","SOLUSDT",1748544926290,426.79,168.29,168.28,888.19]
["binance-futures","SOLUSDT",1748544955293,242.26,168.4,168.39,654.93]
["binance-futures","SOLUSDT",1748545030648,722.75,168.41,168.4,62.23]
["binance-futures","SOLUSDT",1748545053707,269.65,168.39,168.38,497.27]
["binance-futures","SOLUSDT",1748545124317,383.56,168.1,168.09,1265.88]
["binance-futures","SOLUSDT",1748545144422,919.41,167.99,167.98,73.35]
["binance-futures","SOLUSDT",1748545200036,275.68,167.79,167.78,1095.21]
["binance-futures","SOLUSDT",1748545224922,287.96,167.87,167.86,28.8]
["binance-futures","SOLUSDT",1748545243882,16.05,167.89,167.88,945.9]
["binance-futures","SOLUSDT",1748545310454,973.64,167.91,167.9,201.75]
["binance-futures","SOLUSDT",1748545329370,1034.02,168.0,167.99,343.64]
["binance-futures","SOLUSDT",1748545389750,704.64,167.91,167.9,724.71]
["binance-futures","SOLUSDT",1748545418948,597.47,168.1,168.09,1091.9]
["binance-futures","SOLUSDT",1748545481517,829.55,168.17,168.16,217.38]
["binance-futures","SOLUSDT",1748545511312,1003.49,168.21,168.2,339.59]
["binance-futures","SOLUSDT",1748545534599,1012.85,168.19,168.18,472.22]
["binance-futures","SOLUSDT",1748545594803,23.22,168.01,168.0,1214.2]
["binance-futures","SOLUSDT",1748545620997,1236.25,167.95,167.94,109.57]
["binance-futures","SOLUSDT",1748545679985,756.24,167.87,167.86,497.53]
["binance-futures","SOLUSDT",1748545695928,179.64,167.76,167.75,620.4]
["binance-futures","SOLUSDT",1748545725859,504.44,167.51,167.5,2119.49]
["binance-futures","SOLUSDT",1748545778920,1104.61,167.2,167.19,408.1]
["binance-futures","SOLUSDT",1748545802637,202.69,167.07,167.06,339.36]
["binance-futures","SOLUSDT",1748545856819,609.23,167.2,167.19,273.01]
["binance-futures","SOLUSDT",1748545874201,685.99,167.1,167.09,221.4]
["binance-futures","SOLUSDT",1748545935913,1302.15,167.26,167.25,216.65]
["binance-futures","SOLUSDT",1748545954952,331.71,167.1,167.09,1092.03]
["binance-futures","SOLUSDT",1748545980114,527.59,166.63,166.61,507.4]
["binance-futures","SOLUSDT",1748546032179,121.55,166.59,166.58,771.77]
["binance-futures","SOLUSDT",1748546050068,439.2,166.35,166.34,703.39]
["binance-futures","SOLUSDT",1748546108923,146.59,166.32,166.31,747.6]
["binance-futures","SOLUSDT",1748546126362,311.53,166.57,166.56,869.85]
["binance-futures","SOLUSDT",1748546180767,936.2,166.45,166.44,288.67]
["binance-futures","SOLUSDT",1748546205364,419.63,166.34,166.33,576.16]
["binance-futures","SOLUSDT",1748546261192,1006.91,166.2,166.19,365.43]
["binance-futures","SOLUSDT",1748546286051,304.14,166.13,166.12,766.33]
["binance-futures","SOLUSDT",1748546326157,739.84,166.07,166.06,831.76]
["binance-futures","SOLUSDT",1748546358115,760.7,166.28,166.27,381.28]
["binance-futures","SOLUSDT",1748546382872,164.36,166.3,166.29,525.98]
["binance-futures","SOLUSDT",1748546436733,112.27,166.45,166.44,783.66]
["binance-futures","SOLUSDT",1748546454720,952.17,166.55,166.54,221.84]
["binance-futures","SOLUSDT",1748546479417,28.83,166.48,166.47,970.48]
["binance-futures","SOLUSDT",1748546537149,610.84,166.43,166.42,169.53]
["binance-futures","SOLUSDT",1748546563197,1167.07,166.59,166.58,256.52]
["binance-futures","SOLUSDT",1748546620859,406.66,166.62,166.61,597.79]
["binance-futures","SOLUSDT",1748546639743,615.23,166.78,166.77,392.89]
["binance-futures","SOLUSDT",1748546706688,446.67,166.54,166.53,158.2]
["binance-futures","SOLUSDT",1748546726810,661.67,166.66,166.65,176.39]
["binance-futures","SOLUSDT",1748546754762,17.97,166.78,166.77,623.09]
["binance-futures","SOLUSDT",1748546813336,389.51,166.75,166.74,231.64]
["binance-futures","SOLUSDT",1748546833909,604.47,166.72,166.71,253.3]
["binance-futures","SOLUSDT",1748546904770,1392.32,166.63,166.62,95.98]
["binance-futures","SOLUSDT",1748546924586,618.98,166.73,166.72,444.89]
["binance-futures","SOLUSDT",1748546966583,98.52,166.58,166.57,731.59]
["binance-futures","SOLUSDT",1748547014163,190.61,166.53,166.52,1282.27]
["binance-futures","SOLUSDT",1748547070328,609.78,166.92,166.9,11.19]
["binance-futures","SOLUSDT",1748547095535,7.31,166.64,166.63,665.39]
["binance-futures","SOLUSDT",1748547114692,412.17,166.86,166.85,771.84]
["binance-futures","SOLUSDT",1748547170707,609.15,167.0,166.99,1310.33]
["binance-futures","SOLUSDT",1748547197184,260.93,167.14,167.13,542.06]
["binance-futures","SOLUSDT",1748547253374,1461.6,166.89,166.88,223.46]
["binance-futures","SOLUSDT",1748547280569,580.12,166.81,166.8,261.41]
["binance-futures","SOLUSDT",1748547300916,284.66,166.78,166.77,433.54]
["binance-futures","SOLUSDT",1748547358724,749.11,166.83,166.82,293.3]
["binance-futures","SOLUSDT",1748547384376,80.11,166.51,166.5,608.06]
["binance-futures","SOLUSDT",1748547442245,364.68,166.75,166.74,705.75]
["binance-futures","SOLUSDT",1748547462023,286.45,166.81,166.8,626.72]
["binance-futures","SOLUSDT",1748547529237,662.19,166.93,166.92,28.07]
["binance-futures","SOLUSDT",1748547550099,500.06,166.95,166.94,352.33]
["binance-futures","SOLUSDT",1748547579332,26.58,166.82,166.81,754.17]
["binance-futures","SOLUSDT",1748547651403,794.17,166.69,166.68,328.81]
["binance-futures","SOLUSDT",1748547662265,1518.73,166.72,166.71,154.25]
["binance-futures","SOLUSDT",1748547729939,1580.99,166.56,166.55,81.04]
["binance-futures","SOLUSDT",1748547750089,923.97,166.44,166.43,286.1]
["binance-futures","SOLUSDT",1748547810335,50.75,166.29,166.28,1043.58]
["binance-futures","SOLUSDT",1748547839865,324.06,166.33,166.32,557.68]
["binance-futures","SOLUSDT",1748547902824,319.29,166.59,166.57,203.89]
["binance-futures","SOLUSDT",1748547929868,36.97,166.53,166.52,582.27]
["binance-futures","SOLUSDT",1748547948238,208.76,166.65,166.64,621.12]
["binance-futures","SOLUSDT",1748548009509,573.27,166.74,166.73,95.33]
["binance-futures","SOLUSDT",1748548037077,1277.7,166.78,166.77,94.99]
["binance-futures","SOLUSDT",1748548097031,555.68,166.93,166.92,312.32]
["binance-futures","SOLUSDT",1748548125052,725.95,166.81,166.8,293.02]
["binance-futures","SOLUSDT",1748548186105,28.01,166.88,166.87,812.65]
["binance-futures","SOLUSDT",1748548205406,1034.94,167.05,167.04,354.97]
["binance-futures","SOLUSDT",1748548231114,131.49,166.99,166.98,455.85]
["binance-futures","SOLUSDT",1748548264533,230.6,167.11,167.1,767.53]
["binance-futures","SOLUSDT",1748548309567,521.16,166.96,166.95,311.37]
["binance-futures","SOLUSDT",1748548378018,561.22,166.73,166.72,149.9]
["binance-futures","SOLUSDT",1748548398544,448.68,166.69,166.68,419.95]
["binance-futures","SOLUSDT",1748548426575,910.77,166.66,166.65,184.49]
["binance-futures","SOLUSDT",1748548486150,289.63,166.78,166.77,566.62]
["binance-futures","SOLUSDT",1748548504835,1020.98,167.01,167.0,433.05]
["binance-futures","SOLUSDT",1748548572073,499.29,167.01,167.0,357.79]
["binance-futures","SOLUSDT",1748548594414,799.03,166.98,166.97,185.27]
["binance-futures","SOLUSDT",1748548664262,68.48,166.85,166.84,609.68]
["binance-futures","SOLUSDT",1748548694361,977.92,166.87,166.86,152.33]
["binance-futures","SOLUSDT",1748548756864,316.15,166.65,166.64,394.62]
["binance-futures","SOLUSDT",1748548783551,262.36,166.75,166.74,521.12]
["binance-futures","SOLUSDT",1748548804085,5.46,166.72,166.71,737.62]
["binance-futures","SOLUSDT",1748548857028,301.86,167.02,167.01,429.61]
["binance-futures","SOLUSDT",1748548882517,227.43,167.03,167.02,596.71]
["binance-futures","SOLUSDT",1748548938388,190.02,167.1,167.09,984.27]
["binance-futures","SOLUSDT",1748548971215,1063.24,167.05,167.02,406.63]
["binance-futures","SOLUSDT",1748549029594,154.81,167.17,167.16,1042.31]
["binance-futures","SOLUSDT",1748549049567,163.98,166.93,166.92,587.07]
["binance-futures","SOLUSDT",1748549081390,176.41,166.99,166.98,797.69]
["binance-futures","SOLUSDT",1748549147446,132.77,166.94,166.93,817.17]
["binance-futures","SOLUSDT",1748549167647,96.33,167.06,167.05,186.49]
["binance-futures","SOLUSDT",1748549234256,605.88,167.04,167.03,159.86]
["binance-futures","SOLUSDT",1748549253989,102.85,167.09,167.08,1470.34]
["binance-futures","SOLUSDT",1748549282438,357.03,167.06,167.05,353.59]
["binance-futures","SOLUSDT",1748549347099,701.93,166.86,166.85,209.08]
["binance-futures","SOLUSDT",1748549370734,474.56,166.91,166.9,209.03]
["binance-futures","SOLUSDT",1748549444019,944.16,166.93,166.92,123.47]
["binance-futures","SOLUSDT",1748549464619,211.33,166.95,166.94,740.23]
["binance-futures","SOLUSDT",1748549537439,653.74,167.01,167.0,153.81]
["binance-futures","SOLUSDT",1748549559743,173.97,167.08,167.07,566.03]
["binance-futures","SOLUSDT",1748549625167,143.81,167.02,167.01,1299.12]
["binance-futures","SOLUSDT",1748549656524,325.95,166.99,166.98,983.25]
["binance-futures","SOLUSDT",1748549676330,510.5,166.92,166.91,528.95]
["binance-futures","SOLUSDT",1748549742663,240.07,167.31,167.3,473.53]
["binance-futures","SOLUSDT",1748549771260,678.53,167.19,167.18,232.46]
["binance-futures","SOLUSDT",1748549835269,326.15,167.19,167.18,522.93]
["binance-futures","SOLUSDT",1748549865488,229.18,167.14,167.13,1032.93]
["binance-futures","SOLUSDT",1748549932611,20.18,167.33,167.32,1127.22]
["binance-futures","SOLUSDT",1748549955622,871.38,167.38,167.37,285.96]
["binance-futures","SOLUSDT",1748549984366,194.91,167.4,167.39,477.05]
["binance-futures","SOLUSDT",1748550048146,296.79,167.19,167.18,976.54]
["binance-futures","SOLUSDT",1748550071380,720.13,167.14,167.13,254.95]
["binance-futures","SOLUSDT",1748550145717,1695.0,167.18,167.17,94.22]
["binance-futures","SOLUSDT",1748550168435,1217.45,167.11,167.1,575.19]
["binance-futures","SOLUSDT",1748550200815,301.48,167.18,167.17,908.35]
["binance-futures","SOLUSDT",1748550272097,877.51,167.03,167.02,314.4]
["binance-futures","SOLUSDT",1748550296035,284.33,167.06,167.05,1548.15]
["binance-futures","SOLUSDT",1748550379009,501.46,167.2,167.19,306.89]
["binance-futures","SOLUSDT",1748550403770,316.0,167.23,167.22,882.59]
["binance-futures","SOLUSDT",1748550470211,717.65,167.27,167.26,167.3]
["binance-futures","SOLUSDT",1748550509197,615.38,167.18,167.17,484.73]
["binance-futures","SOLUSDT",1748550585690,40.8,167.07,167.06,715.83]
["binance-futures","SOLUSDT",1748550618625,752.45,167.09,167.08,215.98]
["binance-futures","SOLUSDT",1748550641250,73.2,167.15,167.14,555.88]
["binance-futures","SOLUSDT",1748550712998,224.85,167.32,167.31,454.85]
["binance-futures","SOLUSDT",1748550744529,927.75,167.35,167.34,47.16]
["binance-futures","SOLUSDT",1748550815627,295.12,167.38,167.37,497.18]
["binance-futures","SOLUSDT",1748550846952,912.92,167.39,167.38,167.09]
["binance-futures","SOLUSDT",1748550920227,431.87,167.39,167.38,853.24]
["binance-futures","SOLUSDT",1748550944781,321.47,167.49,167.48,632.14]
["binance-futures","SOLUSDT",1748550974749,829.91,167.49,167.48,140.66]
["binance-futures","SOLUSDT",1748551050624,972.88,167.47,167.46,308.68]
["binance-futures","SOLUSDT",1748551082719,879.99,167.5,167.49,241.72]
["binance-futures","SOLUSDT",1748551156299,164.79,167.39,167.38,1159.34]
["binance-futures","SOLUSDT",1748551182064,737.54,167.4,167.39,335.76]
["binance-futures","SOLUSDT",1748551214420,845.32,167.36,167.35,127.51]
["binance-futures","SOLUSDT",1748551262111,354.06,167.26,167.25,1106.34]
["binance-futures","SOLUSDT",1748551303763,833.91,167.24,167.23,92.57]
["binance-futures","SOLUSDT",1748551379997,569.01,167.19,167.18,176.54]
["binance-futures","SOLUSDT",1748551401423,341.1,167.11,167.1,491.66]
["binance-futures","SOLUSDT",1748551476410,503.97,166.91,166.9,415.73]
["binance-futures","SOLUSDT",1748551498199,349.75,166.9,166.89,377.03]
["binance-futures","SOLUSDT",1748551562838,380.8,166.8,166.79,195.95]
["binance-futures","SOLUSDT",1748551594010,152.15,166.78,166.77,457.63]
["binance-futures","SOLUSDT",1748551617207,658.93,166.85,166.84,608.15]
["binance-futures","SOLUSDT",1748551686367,1286.57,166.81,166.8,220.12]
["binance-futures","SOLUSDT",1748551719263,974.8,166.84,166.83,375.69]
["binance-futures","SOLUSDT",1748551790789,104.86,166.93,166.92,1080.71]
["binance-futures","SOLUSDT",1748551822291,264.16,167.01,167.0,1151.52]
["binance-futures","SOLUSDT",1748551892421,176.15,166.95,166.94,536.7]
["binance-futures","SOLUSDT",1748551917569,61.4,166.96,166.95,1134.76]
["binance-futures","SOLUSDT",1748551951849,228.6,166.99,166.98,810.68]
["binance-futures","SOLUSDT",1748552030324,303.4,166.96,166.95,564.54]
["binance-futures","SOLUSDT",1748552081414,463.73,167.03,167.02,810.67]
["binance-futures","SOLUSDT",1748552138052,43.24,167.23,167.22,775.22]
["binance-futures","SOLUSDT",1748552161251,166.01,167.26,167.25,666.48]
["binance-futures","SOLUSDT",1748552245260,867.42,167.14,167.13,305.22]
["binance-futures","SOLUSDT",1748552272598,722.28,167.18,167.17,64.43]
["binance-futures","SOLUSDT",1748552354786,105.0,167.19,167.18,738.64]
["binance-futures","SOLUSDT",1748552393589,492.14,167.2,167.19,114.88]
["binance-futures","SOLUSDT",1748552419180,1038.12,167.21,167.2,64.22]
["binance-futures","SOLUSDT",1748552497523,622.0,167.24,167.23,380.49]
["binance-futures","SOLUSDT",1748552518733,174.65,167.34,167.33,618.0]
["binance-futures","SOLUSDT",1748552591484,577.04,167.26,167.25,1343.97]
["binance-futures","SOLUSDT",1748552628240,248.91,167.2,167.19,683.36]
["binance-futures","SOLUSDT",1748552654542,272.17,167.21,167.2,1089.81]
["binance-futures","SOLUSDT",1748552729782,260.26,167.19,167.18,775.41]
["binance-futures","SOLUSDT",1748552766825,1001.48,167.13,167.12,2399.72]
["binance-futures","SOLUSDT",1748552848286,921.34,167.2,167.19,452.74]
["binance-futures","SOLUSDT",1748552885650,1695.99,167.2,167.19,420.19]
["binance-futures","SOLUSDT",1748552918988,96.53,167.33,167.32,1472.46]
["binance-futures","SOLUSDT",1748552989143,824.78,167.35,167.34,893.55]
["binance-futures","SOLUSDT",1748553021721,412.02,167.36,167.35,698.94]
["binance-futures","SOLUSDT",1748553092913,230.32,167.38,167.37,1128.01]
["binance-futures","SOLUSDT",1748553130779,770.54,167.46,167.45,600.95]
["binance-futures","SOLUSDT",1748553207505,224.9,167.49,167.48,367.72]
["binance-futures","SOLUSDT",1748553232480,609.53,167.52,167.51,308.89]
["binance-futures","SOLUSDT",1748553308790,829.74,167.59,167.58,816.38]
["binance-futures","SOLUSDT",1748553330042,647.93,167.52,167.51,416.21]
["binance-futures","SOLUSDT",1748553404054,285.66,167.54,167.53,521.14]
["binance-futures","SOLUSDT",1748553438952,157.64,167.62,167.61,754.41]
["binance-futures","SOLUSDT",1748553462468,408.01,167.73,167.72,653.77]
["binance-futures","SOLUSDT",1748553537170,1162.82,167.87,167.86,292.22]
["binance-futures","SOLUSDT",1748553560690,979.93,167.77,167.76,667.24]
["binance-futures","SOLUSDT",1748553640620,1072.76,167.84,167.83,212.97]
["binance-futures","SOLUSDT",1748553668365,1779.04,167.86,167.85,531.33]
["binance-futures","SOLUSDT",1748553690953,1112.41,167.92,167.91,2260.19]
["binance-futures","SOLUSDT",1748553769454,977.85,167.89,167.88,627.95]
["binance-futures","SOLUSDT",1748553803278,651.49,167.95,167.94,184.13]
["binance-futures","SOLUSDT",1748553877704,449.07,167.82,167.81,724.28]
["binance-futures","SOLUSDT",1748553910485,852.21,167.81,167.8,368.83]
["binance-futures","SOLUSDT",1748553982073,1071.64,167.75,167.74,30.41]
["binance-futures","SOLUSDT",1748554008531,327.18,167.67,167.66,1049.98]
["binance-futures","SOLUSDT",1748554045340,905.96,167.63,167.62,210.53]
["binance-futures","SOLUSDT",1748554119575,828.42,167.44,167.43,418.89]
["binance-futures","SOLUSDT",1748554154311,523.84,167.57,167.56,437.16]
["binance-futures","SOLUSDT",1748554234932,146.74,167.51,167.5,455.07]
["binance-futures","SOLUSDT",1748554259122,533.73,167.51,167.5,468.05]
["binance-futures","SOLUSDT",1748554349941,70.75,167.65,167.64,713.42]
["binance-futures","SOLUSDT",1748554373058,576.24,167.69,167.68,356.24]
["binance-futures","SOLUSDT",1748554456300,868.17,167.71,167.7,441.52]
["binance-futures","SOLUSDT",1748554489978,250.37,167.71,167.7,499.92]
["binance-futures","SOLUSDT",1748554511465,348.33,167.86,167.85,305.49]
["binance-futures","SOLUSDT",1748554588668,321.15,167.84,167.83,623.61]
["binance-futures","SOLUSDT",1748554600537,412.99,167.84,167.83,611.43]
["binance-futures","SOLUSDT",1748554687262,945.49,167.92,167.91,287.09]
["binance-futures","SOLUSDT",1748554722922,179.06,167.94,167.93,815.58]
["binance-futures","SOLUSDT",1748554747864,812.35,167.97,167.96,174.26]
["binance-futures","SOLUSDT",1748554827633,80.01,168.03,168.02,100.15]
["binance-futures","SOLUSDT",1748554849659,1722.11,168.11,168.1,797.86]
["binance-futures","SOLUSDT",1748554918475,1157.47,168.04,168.03,189.91]
["binance-futures","SOLUSDT",1748554951692,1166.72,168.02,168.01,122.41]
["binance-futures","SOLUSDT",1748555017457,788.29,168.03,168.02,747.14]
["binance-futures","SOLUSDT",1748555039695,1164.11,168.03,168.02,303.12]
["binance-futures","SOLUSDT",1748555070090,990.69,168.01,168.0,201.78]
["binance-futures","SOLUSDT",1748555138113,1060.82,168.12,168.11,159.79]
["binance-futures","SOLUSDT",1748555166680,1108.71,168.11,168.1,159.91]
["binance-futures","SOLUSDT",1748555242136,1552.03,168.1,168.09,354.78]
["binance-futures","SOLUSDT",1748555265463,1707.77,168.1,168.09,221.71]
["binance-futures","SOLUSDT",1748555341737,1819.2,168.02,168.01,323.78]
["binance-futures","SOLUSDT",1748555365884,1248.68,168.0,167.99,253.26]
["binance-futures","SOLUSDT",1748555419250,236.81,168.03,168.02,759.53]
["binance-futures","SOLUSDT",1748555465237,131.9,168.05,168.04,755.71]
["binance-futures","SOLUSDT",1748555487877,210.44,168.06,168.05,702.67]
["binance-futures","SOLUSDT",1748555559863,147.42,168.09,168.08,1672.41]
["binance-futures","SOLUSDT",1748555580516,547.54,168.2,168.19,181.67]
["binance-futures","SOLUSDT",1748555650122,819.59,168.11,168.1,174.45]
["binance-futures","SOLUSDT",1748555681057,281.27,168.13,168.12,115.57]
["binance-futures","SOLUSDT",1748555704357,244.14,168.1,168.09,289.54]
["binance-futures","SOLUSDT",1748555780319,483.39,168.22,168.21,251.62]
["binance-futures","SOLUSDT",1748555800657,210.32,168.39,168.38,468.9]
["binance-futures","SOLUSDT",1748555868450,544.97,168.41,168.4,761.35]
["binance-futures","SOLUSDT",1748555897162,324.31,168.43,168.42,839.02]
["binance-futures","SOLUSDT",1748555968732,777.93,168.33,168.32,373.44]
["binance-futures","SOLUSDT",1748555993453,816.8,168.34,168.33,93.39]
["binance-futures","SOLUSDT",1748556020399,623.69,168.13,168.12,822.11]
["binance-futures","SOLUSDT",1748556087882,1040.93,168.21,168.2,96.7]
["binance-futures","SOLUSDT",1748556118228,858.71,168.22,168.21,195.03]
["binance-futures","SOLUSDT",1748556152105,109.12,168.12,168.11,502.77]
["binance-futures","SOLUSDT",1748556197225,202.75,168.22,168.21,425.16]
["binance-futures","SOLUSDT",1748556265483,1685.08,168.07,168.06,48.9]
["binance-futures","SOLUSDT",1748556285567,834.77,168.02,168.01,438.29]
["binance-futures","SOLUSDT",1748556313617,673.98,167.91,167.9,383.44]
["binance-futures","SOLUSDT",1748556378571,91.88,167.84,167.83,588.8]
["binance-futures","SOLUSDT",1748556401418,528.05,167.88,167.87,325.68]
["binance-futures","SOLUSDT",1748556473364,508.18,168.05,168.04,186.72]
["binance-futures","SOLUSDT",1748556492932,108.36,168.19,168.18,383.55]
["binance-futures","SOLUSDT",1748556561708,823.13,168.09,168.08,436.43]
["binance-futures","SOLUSDT",1748556590222,160.14,168.05,168.04,604.56]
["binance-futures","SOLUSDT",1748556656959,59.19,168.24,168.23,1328.36]
["binance-futures","SOLUSDT",1748556685584,458.43,168.2,168.19,214.65]
["binance-futures","SOLUSDT",1748556708611,381.75,168.19,168.18,819.31]
["binance-futures","SOLUSDT",1748556780034,404.9,168.04,168.03,650.18]
["binance-futures","SOLUSDT",1748556812981,862.09,168.06,168.05,354.45]
["binance-futures","SOLUSDT",1748556883426,56.51,168.13,168.12,480.16]
["binance-futures","SOLUSDT",1748556920800,936.2,168.06,168.05,44.16]
["binance-futures","SOLUSDT",1748556940905,575.52,168.02,168.01,159.7]
["binance-futures","SOLUSDT",1748557013286,398.66,168.01,168.0,550.61]
["binance-futures","SOLUSDT",1748557045935,697.66,167.91,167.9,130.07]
["binance-futures","SOLUSDT",1748557121086,65.5,168.0,167.99,955.34]
["binance-futures","SOLUSDT",1748557142888,92.83,167.99,167.98,904.15]
["binance-futures","SOLUSDT",1748557225450,425.48,167.93,167.92,467.46]
["binance-futures","SOLUSDT",1748557249719,488.45,167.87,167.86,370.59]
["binance-futures","SOLUSDT",1748557281947,744.12,167.95,167.94,174.11]
["binance-futures","SOLUSDT",1748557354582,642.11,167.98,167.97,463.96]
["binance-futures","SOLUSDT",1748557379616,469.32,167.96,167.95,257.3]
["binance-futures","SOLUSDT",1748557464323,633.51,168.07,168.06,524.22]
["binance-futures","SOLUSDT",1748557491349,249.75,168.02,168.01,638.24]
["binance-futures","SOLUSDT",1748557561721,1232.75,167.79,167.78,73.28]
["binance-futures","SOLUSDT",1748557595660,243.29,167.73,167.72,843.38]
["binance-futures","SOLUSDT",1748557665882,1261.87,167.62,167.61,26.27]
["binance-futures","SOLUSDT",1748557702255,319.67,167.73,167.72,1154.67]
["binance-futures","SOLUSDT",1748557727475,110.5,167.73,167.72,781.59]
["binance-futures","SOLUSDT",1748557806261,1217.95,167.62,167.61,109.27]
["binance-futures","SOLUSDT",1748557838428,266.91,167.59,167.58,640.45]
["binance-futures","SOLUSDT",1748557915951,546.38,167.63,167.62,406.64]
["binance-futures","SOLUSDT",1748557951486,320.52,167.66,167.65,712.73]
["binance-futures","SOLUSDT",1748557975877,519.9,167.69,167.68,307.12]
["binance-futures","SOLUSDT",1748558056976,528.09,167.7,167.69,817.16]
["binance-futures","SOLUSDT",1748558095431,695.23,167.72,167.71,233.81]
["binance-futures","SOLUSDT",1748558171246,319.59,167.75,167.74,570.2]
["binance-futures","SOLUSDT",1748558196034,344.55,167.63,167.62,518.6]
["binance-futures","SOLUSDT",1748558284061,437.45,167.63,167.62,524.64]
["binance-futures","SOLUSDT",1748558309379,509.08,167.59,167.58,691.98]
["binance-futures","SOLUSDT",1748558340991,547.36,167.68,167.67,188.44]
["binance-futures","SOLUSDT",1748558415766,317.82,167.61,167.6,723.61]
["binance-futures","SOLUSDT",1748558440870,338.16,167.6,167.59,750.35]
["binance-futures","SOLUSDT",1748558515348,746.34,167.39,167.38,307.96]
["binance-futures","SOLUSDT",1748558537374,1004.08,167.36,167.35,218.96]
["binance-futures","SOLUSDT",1748558602385,456.53,167.38,167.37,475.53]
["binance-futures","SOLUSDT",1748558641267,689.28,167.34,167.33,638.17]
["binance-futures","SOLUSDT",1748558712512,124.04,167.37,167.36,754.67]
["binance-futures","SOLUSDT",1748558746849,1475.7,167.36,167.35,594.17]
["binance-futures","SOLUSDT",1748558769459,1966.23,167.35,167.34,366.2]
["binance-futures","SOLUSDT",1748558840581,49.24,167.22,167.21,1112.52]
["binance-futures","SOLUSDT",1748558870060,592.64,167.23,167.22,718.99]
["binance-futures","SOLUSDT",1748558942254,218.84,167.38,167.37,1645.05]
["binance-futures","SOLUSDT",1748558972310,152.79,167.53,167.52,736.59]
["binance-futures","SOLUSDT",1748558996104,888.91,167.5,167.49,184.24]
["binance-futures","SOLUSDT",1748559073819,300.68,167.43,167.42,618.79]
["binance-futures","SOLUSDT",1748559102823,567.16,167.37,167.36,552.85]
["binance-futures","SOLUSDT",1748559181073,468.98,167.43,167.42,420.79]
["binance-futures","SOLUSDT",1748559205911,341.56,167.45,167.44,464.24]
["binance-futures","SOLUSDT",1748559291411,213.58,167.29,167.28,566.3]
["binance-futures","SOLUSDT",1748559316353,184.38,167.24,167.23,658.34]
["binance-futures","SOLUSDT",1748559349154,509.14,167.24,167.23,2403.44]
["binance-futures","SOLUSDT",1748559397041,174.16,167.09,167.08,1377.8]
["binance-futures","SOLUSDT",1748559437207,737.91,167.12,167.11,90.18]
["binance-futures","SOLUSDT",1748559516200,388.0,167.01,167.0,752.09]
["binance-futures","SOLUSDT",1748559539168,789.84,167.07,167.06,170.57]
["binance-futures","SOLUSDT",1748559611904,999.04,166.99,166.98,171.28]
["binance-futures","SOLUSDT",1748559640723,207.98,167.05,167.04,747.4]
["binance-futures","SOLUSDT",1748559705848,345.06,167.09,167.08,919.12]
["binance-futures","SOLUSDT",1748559736023,1481.45,167.06,167.05,498.64]
["binance-futures","SOLUSDT",1748559758066,1362.46,167.17,167.16,333.37]
["binance-futures","SOLUSDT",1748559826254,285.53,167.28,167.27,496.03]
["binance-futures","SOLUSDT",1748559856759,1122.5,167.26,167.25,711.08]
["binance-futures","SOLUSDT",1748559926286,492.94,167.21,167.2,705.94]
["binance-futures","SOLUSDT",1748559959221,709.27,167.13,167.12,182.32]
["binance-futures","SOLUSDT",1748559981811,365.14,167.07,167.06,741.98]
["binance-futures","SOLUSDT",1748560046619,566.34,167.26,167.25,1142.85]
["binance-futures","SOLUSDT",1748560078213,227.61,167.26,167.25,1246.93]
["binance-futures","SOLUSDT",1748560143212,752.88,167.34,167.33,1011.56]
["binance-futures","SOLUSDT",1748560184271,159.28,167.43,167.42,1206.87]
["binance-futures","SOLUSDT",1748560238724,183.64,167.37,167.36,484.46]
["binance-futures","SOLUSDT",1748560262119,579.03,167.36,167.35,24.75]
["binance-futures","SOLUSDT",1748560295320,556.22,167.42,167.41,224.32]
["binance-futures","SOLUSDT",1748560368521,536.53,167.24,167.23,469.99]
["binance-futures","SOLUSDT",1748560389167,650.41,167.24,167.23,469.31]
["binance-futures","SOLUSDT",1748560470550,751.21,167.27,167.26,348.2]
["binance-futures","SOLUSDT",1748560496051,836.49,167.28,167.27,344.56]
["binance-futures","SOLUSDT",1748560578117,595.5,167.26,167.25,546.81]
["binance-futures","SOLUSDT",1748560603144,342.05,167.3,167.29,593.71]
["binance-futures","SOLUSDT",1748560668546,496.33,166.85,166.84,1077.35]
["binance-futures","SOLUSDT",1748560693623,220.22,166.87,166.86,1085.7]
["binance-futures","SOLUSDT",1748560715508,132.1,166.91,166.9,766.64]
["binance-futures","SOLUSDT",1748560778905,43.8,166.82,166.81,508.8]
["binance-futures","SOLUSDT",1748560807915,337.58,166.83,166.82,583.4]
["binance-futures","SOLUSDT",1748560872088,678.95,166.76,166.75,120.44]
["binance-futures","SOLUSDT",1748560902734,286.77,166.82,166.81,955.61]
["binance-futures","SOLUSDT",1748560932789,247.39,166.79,166.78,1389.69]
["binance-futures","SOLUSDT",1748560989817,241.35,166.74,166.73,967.37]
["binance-futures","SOLUSDT",1748561020808,619.88,166.82,166.81,265.66]
["binance-futures","SOLUSDT",1748561086639,759.26,166.62,166.61,294.7]
["binance-futures","SOLUSDT",1748561109836,1203.17,166.66,166.65,286.12]
["binance-futures","SOLUSDT",1748561188240,396.79,166.82,166.81,444.23]
["binance-futures","SOLUSDT",1748561212323,219.02,166.86,166.85,567.87]
["binance-futures","SOLUSDT",1748561242963,459.69,166.71,166.7,605.54]
["binance-futures","SOLUSDT",1748561317725,159.41,166.8,166.79,1619.84]
["binance-futures","SOLUSDT",1748561341555,1952.06,166.83,166.82,347.99]
["binance-futures","SOLUSDT",1748561419805,134.26,166.73,166.72,922.35]
["binance-futures","SOLUSDT",1748561441088,538.27,166.65,166.64,59.77]
["binance-futures","SOLUSDT",1748561513706,66.57,166.82,166.81,1722.5]
["binance-futures","SOLUSDT",1748561532135,752.68,167.02,167.01,582.37]
["binance-futures","SOLUSDT",1748561592711,123.58,167.01,167.0,1556.61]
["binance-futures","SOLUSDT",1748561620850,41.62,166.96,166.95,727.31]
["binance-futures","SOLUSDT",1748561643149,1188.85,166.84,166.83,10.15]
["binance-futures","SOLUSDT",1748561710348,588.76,166.68,166.67,113.66]
["binance-futures","SOLUSDT",1748561736576,1328.39,166.66,166.65,15.16]
["binance-futures","SOLUSDT",1748561798856,702.02,166.72,166.71,236.06]
["binance-futures","SOLUSDT",1748561828558,532.37,166.76,166.75,333.25]
["binance-futures","SOLUSDT",1748561897835,85.52,166.69,166.68,569.14]
["binance-futures","SOLUSDT",1748561920800,775.95,166.69,166.68,638.0]
["binance-futures","SOLUSDT",1748561951958,225.78,166.89,166.88,779.59]
["binance-futures","SOLUSDT",1748562025125,238.87,166.81,166.8,830.78]
["binance-futures","SOLUSDT",1748562056819,673.28,166.78,166.77,161.82]
["binance-futures","SOLUSDT",1748562125025,252.86,166.84,166.83,1156.32]
["binance-futures","SOLUSDT",1748562148192,324.11,166.78,166.77,534.33]
["binance-futures","SOLUSDT",1748562178843,1286.06,166.81,166.8,98.48]
["binance-futures","SOLUSDT",1748562249629,157.52,166.66,166.65,628.13]
["binance-futures","SOLUSDT",1748562271267,170.58,166.62,166.61,500.9]
["binance-futures","SOLUSDT",1748562342565,346.87,166.76,166.75,543.54]
["binance-futures","SOLUSDT",1748562364421,289.96,166.72,166.71,713.95]
["binance-futures","SOLUSDT",1748562439181,1299.67,166.66,166.65,165.63]
["binance-futures","SOLUSDT",1748562453913,557.15,166.65,166.64,364.66]
["binance-futures","SOLUSDT",1748562518682,97.01,166.11,166.1,554.65]
["binance-futures","SOLUSDT",1748562542186,171.14,166.06,166.05,808.45]
["binance-futures","SOLUSDT",1748562560225,4.16,166.07,166.06,1042.93]
["binance-futures","SOLUSDT",1748562615121,843.28,166.04,166.03,133.75]
["binance-futures","SOLUSDT",1748562640618,25.08,166.19,166.18,829.88]
["binance-futures","SOLUSDT",1748562701028,39.69,166.3,166.29,450.71]
["binance-futures","SOLUSDT",1748562728746,566.37,166.42,166.41,96.46]
["binance-futures","SOLUSDT",1748562792061,81.14,166.59,166.58,612.48]
["binance-futures","SOLUSDT",1748562812367,217.75,166.58,166.57,524.3]
["binance-futures","SOLUSDT",1748562844096,794.5,166.58,166.57,436.61]
["binance-futures","SOLUSDT",1748562914231,668.92,166.53,166.52,101.92]
["binance-futures","SOLUSDT",1748562943550,640.72,166.35,166.34,220.73]
["binance-futures","SOLUSDT",1748563011579,99.83,166.48,166.47,950.89]
["binance-futures","SOLUSDT",1748563034963,426.33,166.47,166.46,406.3]
["binance-futures","SOLUSDT",1748563068314,213.38,166.55,166.54,315.26]
["binance-futures","SOLUSDT",1748563135940,13.37,166.71,166.7,3556.88]
["binance-futures","SOLUSDT",1748563158413,1068.98,166.65,166.64,35.29]
["binance-futures","SOLUSDT",1748563158466,1351.44,166.64,166.63,0.15]
["binance-futures","SOLUSDT",1748563158517,1301.12,166.63,166.62,249.03]
["binance-futures","SOLUSDT",1748563158568,1133.28,166.63,166.62,273.89]
["binance-futures","SOLUSDT",1748563158621,907.68,166.63,166.62,398.8]
["binance-futures","SOLUSDT",1748563158670,917.75,166.63,166.62,397.71]
["binance-futures","SOLUSDT",1748563158720,943.07,166.63,166.62,336.78]
["binance-futures","SOLUSDT",1748563158773,925.79,166.63,166.62,273.78]
["binance-futures","SOLUSDT",1748563158829,927.45,166.63,166.62,273.64]
["binance-futures","SOLUSDT",1748563158929,927.49,166.63,166.62,273.68]
["binance-futures","SOLUSDT",1748563158985,927.53,166.63,166.62,273.68]
["binance-futures","SOLUSDT",1748563159037,927.53,166.63,166.62,276.46]
["binance-futures","SOLUSDT",1748563159293,923.36,166.63,166.62,276.46]
["binance-futures","SOLUSDT",1748563159335,923.07,166.63,166.62,276.46]
["binance-futures","SOLUSDT",1748563159413,921.38,166.63,166.62,277.16]
["binance-futures","SOLUSDT",1748563159465,938.94,166.63,166.62,340.46]
["binance-futures","SOLUSDT",1748563159525,928.01,166.63,166.62,340.46]
["binance-futures","SOLUSDT",1748563159611,942.33,166.63,166.62,340.46]
["binance-futures","SOLUSDT",1748563159666,942.41,166.63,166.62,339.26]
["binance-futures","SOLUSDT",1748563159720,942.79,166.63,166.62,434.44]
["binance-futures","SOLUSDT",1748563159776,927.28,166.63,166.62,400.35]
["binance-futures","SOLUSDT",1748563159838,945.28,166.63,166.62,620.35]
["binance-futures","SOLUSDT",1748563159891,945.42,166.63,166.62,77.39]
["binance-futures","SOLUSDT",1748563159940,363.74,166.62,166.61,128.89]
["binance-futures","SOLUSDT",1748563159993,970.41,166.62,166.61,255.31]
["binance-futures","SOLUSDT",1748563160043,1002.13,166.62,166.61,49.42]
["binance-futures","SOLUSDT",1748563160097,1008.7,166.62,166.61,211.65]
["binance-futures","SOLUSDT",1748563160147,1009.31,166.62,166.61,211.75]
["binance-futures","SOLUSDT",1748563160199,1024.48,166.62,166.61,186.75]
["binance-futures","SOLUSDT",1748563160252,1026.48,166.62,166.61,109.75]
["binance-futures","SOLUSDT",1748563160297,1006.47,166.62,166.61,220.07]
["binance-futures","SOLUSDT",1748563160349,1017.17,166.62,166.61,220.07]
["binance-futures","SOLUSDT",1748563160407,1017.39,166.62,166.61,220.17]
["binance-futures","SOLUSDT",1748563160462,1022.74,166.62,166.61,87.2]
["binance-futures","SOLUSDT",1748563160506,1022.04,166.62,166.61,148.34]
["binance-futures","SOLUSDT",1748563160566,1024.04,166.62,166.61,94.07]
["binance-futures","SOLUSDT",1748563160602,1020.39,166.62,166.61,154.24]
["binance-futures","SOLUSDT",1748563160651,1014.84,166.62,166.61,154.35]
["binance-futures","SOLUSDT",1748563160719,1014.84,166.62,166.61,154.45]
["binance-futures","SOLUSDT",1748563160777,1032.83,166.62,166.61,94.18]
["binance-futures","SOLUSDT",1748563161044,1033.83,166.62,166.61,154.58]
["binance-futures","SOLUSDT",1748563161101,1033.83,166.62,166.61,96.96]
["binance-futures","SOLUSDT",1748563161321,1033.87,166.62,166.61,97.07]
["binance-futures","SOLUSDT",1748563161376,1032.87,166.62,166.61,213.86]
["binance-futures","SOLUSDT",1748563161432,1018.24,166.62,166.61,213.86]
["binance-futures","SOLUSDT",1748563161444,1018.24,166.62,166.61,213.96]
["binance-futures","SOLUSDT",1748563161522,1018.37,166.62,166.61,214.0]
["binance-futures","SOLUSDT",1748563161574,1018.61,166.62,166.61,214.0]
["binance-futures","SOLUSDT",1748563161623,1018.75,166.62,166.61,214.0]
["binance-futures","SOLUSDT",1748563161668,1018.79,166.62,166.61,96.11]
["binance-futures","SOLUSDT",1748563161744,1019.08,166.62,166.61,156.38]
["binance-futures","SOLUSDT",1748563161785,1020.61,166.62,166.61,156.38]
["binance-futures","SOLUSDT",1748563161848,1020.61,166.62,166.61,239.0]
["binance-futures","SOLUSDT",1748563162003,1020.61,166.62,166.61,310.0]
["binance-futures","SOLUSDT",1748563162108,1020.61,166.62,166.61,310.21]
["binance-futures","SOLUSDT",1748563162157,1021.61,166.62,166.61,214.21]
["binance-futures","SOLUSDT",1748563162222,1021.61,166.62,166.61,156.59]
["binance-futures","SOLUSDT",1748563162284,1021.61,166.62,166.61,156.66]
["binance-futures","SOLUSDT",1748563162338,1020.68,166.62,166.61,239.28]
["binance-futures","SOLUSDT",1748563162381,1020.68,166.62,166.61,320.28]
["binance-futures","SOLUSDT",1748563162444,1020.88,166.62,166.61,320.28]
["binance-futures","SOLUSDT",1748563162507,1023.4,166.62,166.61,320.29]
["binance-futures","SOLUSDT",1748563162610,1023.4,166.62,166.61,322.43]
["binance-futures","SOLUSDT",1748563162642,1025.31,166.62,166.61,322.43]
["binance-futures","SOLUSDT",1748563162742,1026.31,166.62,166.61,179.54]
["binance-futures","SOLUSDT",1748563162793,1025.31,166.62,166.61,241.33]
["binance-futures","SOLUSDT",1748563162844,1025.31,166.62,166.61,241.43]
["binance-futures","SOLUSDT",1748563162947,1025.31,166.62,166.61,271.53]
["binance-futures","SOLUSDT",1748563163118,1025.31,166.62,166.61,271.56]
["binance-futures","SOLUSDT",1748563163252,1025.31,166.62,166.61,271.6]
["binance-futures","SOLUSDT",1748563163280,963.95,166.62,166.61,504.06]
["binance-futures","SOLUSDT",1748563163339,915.56,166.62,166.61,504.1]
["binance-futures","SOLUSDT",1748563163400,790.4,166.62,166.61,604.15]
["binance-futures","SOLUSDT",1748563163466,790.38,166.62,166.61,604.15]
["binance-futures","SOLUSDT",1748563163487,790.38,166.62,166.61,604.03]
["binance-futures","SOLUSDT",1748563163632,790.33,166.62,166.61,604.03]
["binance-futures","SOLUSDT",1748563163681,798.67,166.62,166.61,604.03]
["binance-futures","SOLUSDT",1748563163766,773.67,166.62,166.61,604.03]
["binance-futures","SOLUSDT",1748563163912,773.67,166.62,166.61,604.13]
["binance-futures","SOLUSDT",1748563164053,773.67,166.62,166.61,604.08]
["binance-futures","SOLUSDT",1748563164124,326.78,166.62,166.61,604.13]
["binance-futures","SOLUSDT",1748563164143,373.92,166.62,166.61,777.38]
["binance-futures","SOLUSDT",1748563164227,380.0,166.62,166.61,777.38]
["binance-futures","SOLUSDT",1748563164380,380.0,166.62,166.61,777.49]
["binance-futures","SOLUSDT",1748563164451,370.06,166.62,166.61,799.5]
["binance-futures","SOLUSDT",1748563164511,370.06,166.62,166.61,799.01]
["binance-futures","SOLUSDT",1748563164578,370.06,166.62,166.61,798.94]
["binance-futures","SOLUSDT",1748563164647,369.1,166.62,166.61,798.94]
["binance-futures","SOLUSDT",1748563164706,368.81,166.62,166.61,798.65]
["binance-futures","SOLUSDT",1748563164751,368.45,166.62,166.61,798.24]
["binance-futures","SOLUSDT",1748563164804,368.03,166.62,166.61,797.82]
["binance-futures","SOLUSDT",1748563164858,371.22,166.62,166.61,797.68]
["binance-futures","SOLUSDT",1748563164926,371.36,166.62,166.61,797.68]
["binance-futures","SOLUSDT",1748563164983,371.36,166.62,166.61,797.77]
["binance-futures","SOLUSDT",1748563165040,372.02,166.62,166.61,797.77]
["binance-futures","SOLUSDT",1748563165144,372.1,166.62,166.61,797.72]
["binance-futures","SOLUSDT",1748563165208,372.43,166.62,166.61,797.72]
["binance-futures","SOLUSDT",1748563165288,372.47,166.62,166.61,797.79]
["binance-futures","SOLUSDT",1748563165335,372.47,166.62,166.61,697.74]
["binance-futures","SOLUSDT",1748563165395,372.39,166.62,166.61,697.79]
["binance-futures","SOLUSDT",1748563165436,372.52,166.62,166.61,697.79]
["binance-futures","SOLUSDT",1748563165512,372.64,166.62,166.61,697.74]
["binance-futures","SOLUSDT",1748563165544,372.64,166.62,166.61,697.79]
["binance-futures","SOLUSDT",1748563165647,372.64,166.62,166.61,697.74]
["binance-futures","SOLUSDT",1748563165695,404.18,166.62,166.61,667.64]
["binance-futures","SOLUSDT",1748563165750,408.03,166.62,166.61,667.64]
["binance-futures","SOLUSDT",1748563165777,408.03,166.62,166.61,655.14]
["binance-futures","SOLUSDT",1748563166011,408.03,166.62,166.61,649.1]
["binance-futures","SOLUSDT",1748563166067,408.03,166.62,166.61,646.32]
["binance-futures","SOLUSDT",1748563166120,408.07,166.62,166.61,646.36]
["binance-futures","SOLUSDT",1748563166163,408.03,166.62,166.61,646.32]
["binance-futures","SOLUSDT",1748563166212,408.03,166.62,166.61,646.38]
["binance-futures","SOLUSDT",1748563166299,408.03,166.62,166.61,654.16]
["binance-futures","SOLUSDT",1748563166343,385.76,166.62,166.61,654.16]
["binance-futures","SOLUSDT",1748563166408,385.76,166.62,166.61,654.21]
["binance-futures","SOLUSDT",1748563166454,385.76,166.62,166.61,654.08]
["binance-futures","SOLUSDT",1748563166524,385.76,166.62,166.61,654.13]
["binance-futures","SOLUSDT",1748563166570,404.57,166.62,166.61,654.27]
["binance-futures","SOLUSDT",1748563166630,385.76,166.62,166.61,654.15]
["binance-futures","SOLUSDT",1748563166852,400.61,166.62,166.61,654.15]
["binance-futures","SOLUSDT",1748563166925,400.61,166.62,166.61,654.1]
["binance-futures","SOLUSDT",1748563167006,406.42,166.62,166.61,654.1]
["binance-futures","SOLUSDT",1748563167148,406.42,166.62,166.61,660.54]
["binance-futures","SOLUSDT",1748563167233,406.42,166.62,166.61,415.54]
["binance-futures","SOLUSDT",1748563167268,406.42,166.62,166.61,416.82]
["binance-futures","SOLUSDT",1748563167347,413.67,166.62,166.61,416.82]
["binance-futures","SOLUSDT",1748563167464,413.67,166.62,166.61,416.81]
["binance-futures","SOLUSDT",1748563167515,382.13,166.62,166.61,415.81]
["binance-futures","SOLUSDT",1748563167567,360.86,166.62,166.61,415.81]
["binance-futures","SOLUSDT",1748563167639,354.87,166.62,166.61,418.11]
["binance-futures","SOLUSDT",1748563167677,354.91,166.62,166.61,418.11]
["binance-futures","SOLUSDT",1748563167730,354.91,166.62,166.61,564.11]
["binance-futures","SOLUSDT",1748563167797,354.91,166.62,166.61,564.16]
["binance-futures","SOLUSDT",1748563167848,355.4,166.62,166.61,563.84]
["binance-futures","SOLUSDT",1748563168017,109.76,166.63,166.62,1256.62]
["binance-futures","SOLUSDT",1748563168067,109.76,166.63,166.62,1258.42]
["binance-futures","SOLUSDT",1748563168115,111.72,166.63,166.62,1258.97]
["binance-futures","SOLUSDT",1748563168167,110.03,166.63,166.62,1277.45]
["binance-futures","SOLUSDT",1748563168280,62.74,166.63,166.62,1286.69]
["binance-futures","SOLUSDT",1748563168385,250.05,166.64,166.63,885.71]
["binance-futures","SOLUSDT",1748563168429,222.92,166.64,166.63,883.78]
["binance-futures","SOLUSDT",1748563168486,242.67,166.64,166.63,883.88]
["binance-futures","SOLUSDT",1748563168541,242.67,166.64,166.63,874.18]
["binance-futures","SOLUSDT",1748563168591,260.67,166.64,166.63,896.34]
["binance-futures","SOLUSDT",1748563168615,260.67,166.64,166.63,896.55]
["binance-futures","SOLUSDT",1748563168697,262.46,166.64,166.63,898.92]
["binance-futures","SOLUSDT",1748563168796,262.5,166.64,166.63,908.2]
["binance-futures","SOLUSDT",1748563168946,72.61,166.64,166.63,908.2]
["binance-futures","SOLUSDT",1748563168973,138.75,166.64,166.63,959.32]
["binance-futures","SOLUSDT",1748563169052,82.46,166.64,166.63,986.32]
["binance-futures","SOLUSDT",1748563169094,22.19,166.64,166.63,986.32]
["binance-futures","SOLUSDT",1748563169157,22.19,166.64,166.63,986.54]
["binance-futures","SOLUSDT",1748563169210,107.46,166.64,166.63,986.54]
["binance-futures","SOLUSDT",1748563169259,163.8,166.64,166.63,959.57]
["binance-futures","SOLUSDT",1748563169365,163.8,166.64,166.63,959.86]
["binance-futures","SOLUSDT",1748563169515,163.8,166.64,166.63,959.96]
["binance-futures","SOLUSDT",1748563169578,163.94,166.64,166.63,959.96]
["binance-futures","SOLUSDT",1748563169636,163.94,166.64,166.63,960.13]
["binance-futures","SOLUSDT",1748563169979,164.09,166.64,166.63,960.13]
["binance-futures","SOLUSDT",1748563170038,164.46,166.64,166.63,960.23]
["binance-futures","SOLUSDT",1748563170097,114.47,166.64,166.63,960.23]
["binance-futures","SOLUSDT",1748563170120,114.77,166.64,166.63,960.23]
["binance-futures","SOLUSDT",1748563170194,138.87,166.64,166.63,960.23]
["binance-futures","SOLUSDT",1748563170252,138.91,166.64,166.63,984.88]
["binance-futures","SOLUSDT",1748563170312,163.01,166.64,166.63,985.11]
["binance-futures","SOLUSDT",1748563170455,163.01,166.64,166.63,985.07]
["binance-futures","SOLUSDT",1748563170567,158.53,166.64,166.63,922.07]
["binance-futures","SOLUSDT",1748563170668,158.53,166.64,166.63,922.22]
["binance-futures","SOLUSDT",1748563170794,204.19,166.64,166.63,922.22]
["binance-futures","SOLUSDT",1748563170865,229.23,166.64,166.63,922.22]
["binance-futures","SOLUSDT",1748563170978,204.23,166.64,166.63,922.22]
["binance-futures","SOLUSDT",1748563171101,204.23,166.64,166.63,922.46]
["binance-futures","SOLUSDT",1748563171170,204.2,166.64,166.63,923.31]
["binance-futures","SOLUSDT",1748563171257,204.2,166.64,166.63,929.86]
["binance-futures","SOLUSDT",1748563171397,207.76,166.64,166.63,929.86]
["binance-futures","SOLUSDT",1748563171597,207.76,166.64,166.63,929.78]
["binance-futures","SOLUSDT",1748563171680,208.84,166.64,166.63,929.78]
["binance-futures","SOLUSDT",1748563171768,163.18,166.64,166.63,929.78]
["binance-futures","SOLUSDT",1748563171805,64.9,166.64,166.63,929.78]
["binance-futures","SOLUSDT",1748563171865,125.17,166.64,166.63,929.94]
["binance-futures","SOLUSDT",1748563171994,125.17,166.64,166.63,929.98]
["binance-futures","SOLUSDT",1748563172100,64.9,166.64,166.63,930.08]
["binance-futures","SOLUSDT",1748563172183,64.94,166.64,166.63,929.87]
["binance-futures","SOLUSDT",1748563172236,64.94,166.64,166.63,929.91]
["binance-futures","SOLUSDT",1748563172361,64.94,166.64,166.63,930.23]
["binance-futures","SOLUSDT",1748563172416,66.35,166.64,166.63,930.32]
["binance-futures","SOLUSDT",1748563172525,10.01,166.64,166.63,957.41]
["binance-futures","SOLUSDT",1748563172578,10.11,166.64,166.63,930.41]
["binance-futures","SOLUSDT",1748563172632,52.03,166.65,166.64,731.19]
["binance-futures","SOLUSDT",1748563172686,123.93,166.65,166.64,954.54]
["binance-futures","SOLUSDT",1748563172741,124.03,166.65,166.64,955.21]
["binance-futures","SOLUSDT",1748563172775,125.37,166.65,166.64,996.22]
["binance-futures","SOLUSDT",1748563172897,125.37,166.65,166.64,1023.95]
["binance-futures","SOLUSDT",1748563172947,125.37,166.65,166.64,1024.02]
["binance-futures","SOLUSDT",1748563173007,125.37,166.65,166.64,995.91]
["binance-futures","SOLUSDT",1748563173046,125.33,166.65,166.64,998.69]
["binance-futures","SOLUSDT",1748563173093,125.33,166.65,166.64,998.63]
["binance-futures","SOLUSDT",1748563173237,125.43,166.65,166.64,998.63]
["binance-futures","SOLUSDT",1748563173290,125.43,166.65,166.64,971.63]
["binance-futures","SOLUSDT",1748563173340,125.47,166.65,166.64,998.67]
["binance-futures","SOLUSDT",1748563173444,125.6,166.65,166.64,998.67]
["binance-futures","SOLUSDT",1748563173665,126.31,166.65,166.64,971.63]
["binance-futures","SOLUSDT",1748563173759,126.31,166.65,166.64,977.69]
["binance-futures","SOLUSDT",1748563173868,183.93,166.65,166.64,977.69]
["binance-futures","SOLUSDT",1748563174036,183.93,166.65,166.64,977.8]
["binance-futures","SOLUSDT",1748563174126,188.27,166.65,166.64,977.59]
["binance-futures","SOLUSDT",1748563174173,130.65,166.65,166.64,977.59]
["binance-futures","SOLUSDT",1748563174233,130.65,166.65,166.64,977.55]
["binance-futures","SOLUSDT",1748563174321,130.55,166.65,166.64,977.55]
["binance-futures","SOLUSDT",1748563174370,130.63,166.65,166.64,977.55]
["binance-futures","SOLUSDT",1748563174428,130.63,166.65,166.64,977.33]
["binance-futures","SOLUSDT",1748563174517,134.04,166.65,166.64,977.33]
["binance-futures","SOLUSDT",1748563174612,134.04,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563174702,134.88,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563174859,134.92,166.65,166.64,977.12]
["binance-futures","SOLUSDT",1748563174890,135.59,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563174944,135.96,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563175006,196.38,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563175083,196.2,166.65,166.64,977.08]
["binance-futures","SOLUSDT",1748563175255,135.91,166.65,166.64,977.09]
["binance-futures","SOLUSDT",1748563175413,135.91,166.65,166.64,1005.94]
["binance-futures","SOLUSDT",1748563175457,110.02,166.65,166.64,1006.04]
["binance-futures","SOLUSDT",1748563175526,110.66,166.65,166.64,978.53]
["binance-futures","SOLUSDT",1748563175629,110.7,166.65,166.64,988.52]
["binance-futures","SOLUSDT",1748563175661,110.74,166.65,166.64,988.48]
["binance-futures","SOLUSDT",1748563175955,168.36,166.65,166.64,988.48]
["binance-futures","SOLUSDT",1748563176090,168.36,166.65,166.64,988.58]
["binance-futures","SOLUSDT",1748563176178,168.17,166.65,166.64,990.02]
["binance-futures","SOLUSDT",1748563176245,167.96,166.65,166.64,994.56]
["binance-futures","SOLUSDT",1748563176280,167.96,166.65,166.64,908.52]
["binance-futures","SOLUSDT",1748563176344,167.85,166.65,166.64,908.62]
["binance-futures","SOLUSDT",1748563176646,167.85,166.65,166.64,908.54]
["binance-futures","SOLUSDT",1748563176696,167.85,166.65,166.64,908.5]
["binance-futures","SOLUSDT",1748563176853,148.83,166.65,166.64,908.5]
["binance-futures","SOLUSDT",1748563177330,91.21,166.65,166.64,908.5]
["binance-futures","SOLUSDT",1748563177394,91.21,166.65,166.64,907.68]
["binance-futures","SOLUSDT",1748563177494,91.21,166.65,166.64,907.69]
["binance-futures","SOLUSDT",1748563177523,96.84,166.65,166.64,907.69]
["binance-futures","SOLUSDT",1748563177638,96.88,166.65,166.64,907.67]
["binance-futures","SOLUSDT",1748563177874,154.5,166.65,166.64,907.67]
["binance-futures","SOLUSDT",1748563178080,154.5,166.65,166.64,904.89]
["binance-futures","SOLUSDT",1748563178183,96.88,166.65,166.64,904.96]
["binance-futures","SOLUSDT",1748563178232,97.44,166.65,166.64,905.18]
["binance-futures","SOLUSDT",1748563178319,97.37,166.65,166.64,905.18]
["binance-futures","SOLUSDT",1748563178389,97.37,166.65,166.64,936.99]
["binance-futures","SOLUSDT",1748563178433,97.48,166.65,166.64,936.54]
["binance-futures","SOLUSDT",1748563178546,97.48,166.65,166.64,909.54]
["binance-futures","SOLUSDT",1748563178820,155.1,166.65,166.64,909.54]
["binance-futures","SOLUSDT",1748563178967,155.06,166.65,166.64,909.54]
["binance-futures","SOLUSDT",1748563179036,155.06,166.65,166.64,912.32]
["binance-futures","SOLUSDT",1748563179128,97.5,166.65,166.64,912.32]
["binance-futures","SOLUSDT",1748563179182,97.5,166.65,166.64,907.53]
["binance-futures","SOLUSDT",1748563179228,97.5,166.65,166.64,906.85]
["binance-futures","SOLUSDT",1748563179296,97.5,166.65,166.64,906.84]
["binance-futures","SOLUSDT",1748563179443,97.62,166.65,166.64,906.84]
["binance-futures","SOLUSDT",1748563179514,97.62,166.65,166.64,907.46]
["binance-futures","SOLUSDT",1748563179634,157.89,166.65,166.64,907.46]
["binance-futures","SOLUSDT",1748563179689,157.89,166.65,166.64,907.42]
["binance-futures","SOLUSDT",1748563179775,178.89,166.65,166.64,907.42]
["binance-futures","SOLUSDT",1748563179901,179.31,166.65,166.64,907.42]
["binance-futures","SOLUSDT",1748563179943,175.87,166.65,166.64,907.42]
["binance-futures","SOLUSDT",1748563180121,176.34,166.65,166.64,907.53]
["binance-futures","SOLUSDT",1748563180163,201.6,166.65,166.64,907.5]
["binance-futures","SOLUSDT",1748563180225,201.6,166.65,166.64,907.56]
["binance-futures","SOLUSDT",1748563180254,176.6,166.65,166.64,907.56]
["binance-futures","SOLUSDT",1748563180332,201.49,166.65,166.64,907.56]
["binance-futures","SOLUSDT",1748563180367,201.39,166.65,166.64,913.56]
["binance-futures","SOLUSDT",1748563180418,176.39,166.65,166.64,913.28]
["binance-futures","SOLUSDT",1748563180525,207.69,166.65,166.64,913.28]
["binance-futures","SOLUSDT",1748563180608,250.21,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563180667,250.07,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563180736,223.26,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563180801,223.23,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563180864,204.9,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563180938,244.9,166.65,166.64,771.79]
["binance-futures","SOLUSDT",1748563181109,245.37,166.65,166.64,726.99]
["binance-futures","SOLUSDT",1748563181175,160.1,166.65,166.64,726.95]
["binance-futures","SOLUSDT",1748563181299,159.9,166.65,166.64,727.38]
["binance-futures","SOLUSDT",1748563181522,211.84,166.65,166.64,727.38]
["binance-futures","SOLUSDT",1748563181744,211.84,166.65,166.64,727.25]
["binance-futures","SOLUSDT",1748563182022,211.84,166.65,166.64,727.35]
["binance-futures","SOLUSDT",1748563182063,236.84,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182251,236.8,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182308,237.28,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182360,237.18,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182503,247.34,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182568,237.18,166.65,166.64,722.54]
["binance-futures","SOLUSDT",1748563182611,212.18,166.65,166.64,852.63]
["binance-futures","SOLUSDT",1748563182657,210.48,166.65,166.64,852.59]
["binance-futures","SOLUSDT",1748563182741,235.48,166.65,166.64,860.64]
["binance-futures","SOLUSDT",1748563182917,257.6,166.65,166.64,860.64]
["binance-futures","SOLUSDT",1748563182990,257.6,166.65,166.64,870.86]
["binance-futures","SOLUSDT",1748563183046,235.53,166.65,166.64,870.91]
["binance-futures","SOLUSDT",1748563183091,235.53,166.65,166.64,870.86]
["binance-futures","SOLUSDT",1748563183121,235.58,166.65,166.64,870.86]
["binance-futures","SOLUSDT",1748563183234,278.66,166.65,166.64,787.76]
["binance-futures","SOLUSDT",1748563183269,266.42,166.65,166.64,787.76]
["binance-futures","SOLUSDT",1748563183328,266.07,166.65,166.64,787.76]
["binance-futures","SOLUSDT",1748563183407,250.7,166.65,166.64,511.49]
["binance-futures","SOLUSDT",1748563183469,250.78,166.65,166.64,511.49]
["binance-futures","SOLUSDT",1748563183518,434.65,166.65,166.64,486.65]
["binance-futures","SOLUSDT",1748563183667,434.65,166.65,166.64,486.98]
["binance-futures","SOLUSDT",1748563183837,419.08,166.65,166.64,517.01]
["binance-futures","SOLUSDT",1748563183955,419.15,166.65,166.64,517.01]
["binance-futures","SOLUSDT",1748563184014,421.33,166.65,166.64,459.34]
["binance-futures","SOLUSDT",1748563184068,402.95,166.65,166.64,456.68]
["binance-futures","SOLUSDT",1748563184120,221.54,166.65,166.64,514.59]
["binance-futures","SOLUSDT",1748563184171,239.54,166.65,166.64,514.54]
["binance-futures","SOLUSDT",1748563184236,257.93,166.65,166.64,514.48]
["binance-futures","SOLUSDT",1748563184250,257.92,166.65,166.64,514.48]
["binance-futures","SOLUSDT",1748563184314,278.86,166.65,166.64,734.49]
["binance-futures","SOLUSDT",1748563184391,278.98,166.65,166.64,733.44]
["binance-futures","SOLUSDT",1748563184467,262.93,166.66,166.65,935.64]
["binance-futures","SOLUSDT",1748563184513,322.19,166.66,166.65,889.95]
["binance-futures","SOLUSDT",1748563184571,362.59,166.66,166.65,861.73]
["binance-futures","SOLUSDT",1748563184597,380.59,166.66,166.65,861.73]
["binance-futures","SOLUSDT",1748563184704,356.56,166.66,166.65,867.02]
["binance-futures","SOLUSDT",1748563184774,383.54,166.66,166.65,839.53]
["binance-futures","SOLUSDT",1748563184815,405.25,166.66,166.65,784.32]
["binance-futures","SOLUSDT",1748563184922,405.25,166.66,166.65,785.44]
["binance-futures","SOLUSDT",1748563185037,405.25,166.66,166.65,762.08]
["binance-futures","SOLUSDT",1748563185091,359.67,166.66,166.65,762.08]
["binance-futures","SOLUSDT",1748563185146,473.94,166.66,166.65,154.99]
["binance-futures","SOLUSDT",1748563185198,458.49,166.66,166.65,115.09]
["binance-futures","SOLUSDT",1748563185248,478.92,166.66,166.65,104.66]
["binance-futures","SOLUSDT",1748563185298,478.92,166.66,166.65,104.68]
["binance-futures","SOLUSDT",1748563185343,479.05,166.66,166.65,100.57]
["binance-futures","SOLUSDT",1748563185466,479.05,166.66,166.65,101.08]
["binance-futures","SOLUSDT",1748563185562,478.91,166.66,166.65,101.08]
["binance-futures","SOLUSDT",1748563185584,478.47,166.66,166.65,101.08]
["binance-futures","SOLUSDT",1748563185671,478.42,166.66,166.65,101.09]
["binance-futures","SOLUSDT",1748563185727,482.74,166.66,166.65,101.09]
["binance-futures","SOLUSDT",1748563185828,482.74,166.66,166.65,101.17]
["binance-futures","SOLUSDT",1748563185946,422.3,166.66,166.65,101.17]
["binance-futures","SOLUSDT",1748563186103,410.3,166.66,166.65,313.85]
["binance-futures","SOLUSDT",1748563186162,410.3,166.66,166.65,314.22]
["binance-futures","SOLUSDT",1748563186216,410.3,166.66,166.65,314.37]
["binance-futures","SOLUSDT",1748563186266,410.3,166.66,166.65,314.47]
["binance-futures","SOLUSDT",1748563186359,410.2,166.66,166.65,314.48]
["binance-futures","SOLUSDT",1748563186441,410.2,166.66,166.65,314.41]
["binance-futures","SOLUSDT",1748563186478,412.71,166.66,166.65,102.41]
["binance-futures","SOLUSDT",1748563186646,413.03,166.66,166.65,102.41]
["binance-futures","SOLUSDT",1748563186705,413.03,166.66,166.65,102.54]
["binance-futures","SOLUSDT",1748563186820,406.03,166.66,166.65,347.54]
["binance-futures","SOLUSDT",1748563186905,406.03,166.66,166.65,347.59]
["binance-futures","SOLUSDT",1748563186974,351.0,166.66,166.65,405.37]
["binance-futures","SOLUSDT",1748563187026,351.0,166.66,166.65,421.32]
["binance-futures","SOLUSDT",1748563187056,351.0,166.66,166.65,411.37]
["binance-futures","SOLUSDT",1748563187135,351.0,166.66,166.65,411.01]
["binance-futures","SOLUSDT",1748563187255,351.0,166.66,166.65,381.38]
["binance-futures","SOLUSDT",1748563187308,351.0,166.66,166.65,415.81]
["binance-futures","SOLUSDT",1748563187357,351.0,166.66,166.65,408.35]
["binance-futures","SOLUSDT",1748563187399,351.0,166.66,166.65,415.81]
["binance-futures","SOLUSDT",1748563187438,354.0,166.66,166.65,415.76]
["binance-futures","SOLUSDT",1748563187543,354.0,166.66,166.65,425.71]
["binance-futures","SOLUSDT",1748563187734,285.32,166.66,166.65,425.76]
["binance-futures","SOLUSDT",1748563187812,296.38,166.66,166.65,425.76]
["binance-futures","SOLUSDT",1748563187933,296.38,166.66,166.65,425.71]
["binance-futures","SOLUSDT",1748563188083,295.78,166.66,166.65,425.81]
["binance-futures","SOLUSDT",1748563188227,295.78,166.66,166.65,425.79]
["binance-futures","SOLUSDT",1748563188310,295.78,166.66,166.65,425.87]
["binance-futures","SOLUSDT",1748563188371,295.78,166.66,166.65,425.91]
["binance-futures","SOLUSDT",1748563188456,295.68,166.66,166.65,425.91]
["binance-futures","SOLUSDT",1748563188504,295.68,166.66,166.65,425.86]
["binance-futures","SOLUSDT",1748563188597,742.87,166.66,166.65,123.14]
["binance-futures","SOLUSDT",1748563188648,531.8,166.65,166.63,167.4]
["binance-futures","SOLUSDT",1748563188697,1710.21,166.64,166.63,72.05]
["binance-futures","SOLUSDT",1748563188751,1159.4,166.64,166.63,72.53]
["binance-futures","SOLUSDT",1748563188802,1308.02,166.64,166.63,36.59]
["binance-futures","SOLUSDT",1748563188849,1313.98,166.64,166.63,36.59]
["binance-futures","SOLUSDT",1748563188901,1334.36,166.64,166.63,36.48]
["binance-futures","SOLUSDT",1748563188957,1001.82,166.62,166.61,216.17]
["binance-futures","SOLUSDT",1748563189008,880.5,166.62,166.61,73.28]
["binance-futures","SOLUSDT",1748563189057,1085.12,166.62,166.61,73.24]
["binance-futures","SOLUSDT",1748563189102,1163.04,166.62,166.61,73.34]
["binance-futures","SOLUSDT",1748563189163,1079.06,166.62,166.61,292.13]
["binance-futures","SOLUSDT",1748563189213,1068.0,166.62,166.61,292.73]
["binance-futures","SOLUSDT",1748563189324,1086.01,166.62,166.61,267.73]
["binance-futures","SOLUSDT",1748563189377,1097.07,166.62,166.61,192.05]
["binance-futures","SOLUSDT",1748563189477,1096.6,166.62,166.61,192.05]
["binance-futures","SOLUSDT",1748563189546,1096.6,166.62,166.61,202.43]
["binance-futures","SOLUSDT",1748563189589,1096.6,166.62,166.61,134.43]
["binance-futures","SOLUSDT",1748563189774,1085.54,166.62,166.61,217.05]
["binance-futures","SOLUSDT",1748563189779,1096.6,166.62,166.61,217.05]
["binance-futures","SOLUSDT",1748563189877,1096.64,166.62,166.61,134.47]
["binance-futures","SOLUSDT",1748563190087,1096.64,166.62,166.61,74.3]
["binance-futures","SOLUSDT",1748563190250,1096.64,166.62,166.61,74.38]
["binance-futures","SOLUSDT",1748563190305,1024.74,166.62,166.61,72.04]
["binance-futures","SOLUSDT",1748563190412,1025.48,166.62,166.61,71.72]
["binance-futures","SOLUSDT",1748563190467,1025.48,166.62,166.61,73.02]
["binance-futures","SOLUSDT",1748563190541,1024.07,166.62,166.61,73.02]
["binance-futures","SOLUSDT",1748563190590,1024.07,166.62,166.61,156.02]
["binance-futures","SOLUSDT",1748563190694,1024.36,166.62,166.61,213.64]
["binance-futures","SOLUSDT",1748563190812,1024.36,166.62,166.61,156.02]
["binance-futures","SOLUSDT",1748563190936,1024.36,166.62,166.61,238.29]
["binance-futures","SOLUSDT",1748563190967,1024.36,166.62,166.61,72.92]
["binance-futures","SOLUSDT",1748563191098,1013.3,166.62,166.61,215.81]
["binance-futures","SOLUSDT",1748563191209,1024.36,166.62,166.61,216.0]
["binance-futures","SOLUSDT",1748563191308,1023.75,166.62,166.61,191.0]
["binance-futures","SOLUSDT",1748563191441,1023.84,166.62,166.61,191.0]
["binance-futures","SOLUSDT",1748563191534,1023.86,166.62,166.61,216.0]
["binance-futures","SOLUSDT",1748563191660,1023.86,166.62,166.61,215.96]
["binance-futures","SOLUSDT",1748563191709,801.38,166.62,166.61,349.96]
["binance-futures","SOLUSDT",1748563191835,801.46,166.62,166.61,350.0]
["binance-futures","SOLUSDT",1748563191881,807.68,166.62,166.61,570.16]
["binance-futures","SOLUSDT",1748563192051,807.68,166.62,166.61,570.11]
["binance-futures","SOLUSDT",1748563192255,808.79,166.62,166.61,570.11]
["binance-futures","SOLUSDT",1748563192316,810.07,166.62,166.61,350.19]
["binance-futures","SOLUSDT",1748563192402,810.07,166.62,166.61,279.19]
["binance-futures","SOLUSDT",1748563192437,810.02,166.62,166.61,279.19]
["binance-futures","SOLUSDT",1748563192506,810.06,166.62,166.61,279.09]
["binance-futures","SOLUSDT",1748563192686,810.06,166.62,166.61,191.09]
["binance-futures","SOLUSDT",1748563192898,810.2,166.62,166.61,216.09]
["binance-futures","SOLUSDT",1748563192946,810.2,166.62,166.61,210.09]
["binance-futures","SOLUSDT",1748563193196,810.2,166.62,166.61,210.96]
["binance-futures","SOLUSDT",1748563193394,810.2,166.62,166.61,351.62]
["binance-futures","SOLUSDT",1748563193434,809.67,166.62,166.61,572.55]
["binance-futures","SOLUSDT",1748563193504,809.67,166.62,166.61,565.98]
["binance-futures","SOLUSDT",1748563193567,809.67,166.62,166.61,578.74]
["binance-futures","SOLUSDT",1748563193695,807.15,166.62,166.61,578.74]
["binance-futures","SOLUSDT",1748563193795,807.15,166.62,166.61,578.79]
["binance-futures","SOLUSDT",1748563193864,807.15,166.62,166.61,578.68]
["binance-futures","SOLUSDT",1748563193997,807.15,166.62,166.61,346.28]
["binance-futures","SOLUSDT",1748563194111,807.51,166.62,166.61,346.28]
["binance-futures","SOLUSDT",1748563194200,807.51,166.62,166.61,346.29]
["binance-futures","SOLUSDT",1748563194336,807.51,166.62,166.61,206.29]
["binance-futures","SOLUSDT",1748563194447,807.59,166.62,166.61,181.13]
["binance-futures","SOLUSDT",1748563194501,807.59,166.62,166.61,123.51]
["binance-futures","SOLUSDT",1748563194604,807.72,166.62,166.61,123.47]
["binance-futures","SOLUSDT",1748563194647,807.72,166.62,166.61,63.2]
["binance-futures","SOLUSDT",1748563194700,807.72,166.62,166.61,63.28]
["binance-futures","SOLUSDT",1748563194758,807.28,166.62,166.61,63.2]
["binance-futures","SOLUSDT",1748563194822,807.32,166.62,166.61,63.49]
["binance-futures","SOLUSDT",1748563194829,807.28,166.62,166.61,63.45]
["binance-futures","SOLUSDT",1748563195005,807.28,166.62,166.61,121.07]
["binance-futures","SOLUSDT",1748563195059,807.28,166.62,166.61,121.11]
["binance-futures","SOLUSDT",1748563195159,806.84,166.62,166.61,281.38]
["binance-futures","SOLUSDT",1748563195225,806.84,166.62,166.61,63.92]
["binance-futures","SOLUSDT",1748563195293,808.18,166.62,166.61,64.02]
["binance-futures","SOLUSDT",1748563195464,808.18,166.62,166.61,63.86]
["binance-futures","SOLUSDT",1748563195532,809.07,166.62,166.61,63.86]
["binance-futures","SOLUSDT",1748563195634,809.07,166.62,166.61,64.01]
["binance-futures","SOLUSDT",1748563195740,749.07,166.62,166.61,206.9]
["binance-futures","SOLUSDT",1748563195851,750.75,166.62,166.61,206.9]
["binance-futures","SOLUSDT",1748563195887,750.75,166.62,166.61,207.0]
["binance-futures","SOLUSDT",1748563195968,750.75,166.62,166.61,64.11]
["binance-futures","SOLUSDT",1748563196021,750.75,166.62,166.61,207.0]
["binance-futures","SOLUSDT",1748563196074,750.75,166.62,166.61,206.94]
["binance-futures","SOLUSDT",1748563196125,260.07,166.63,166.62,89.49]
["binance-futures","SOLUSDT",1748563196176,142.83,166.63,166.62,1093.44]
["binance-futures","SOLUSDT",1748563196226,92.29,166.63,166.62,877.93]
["binance-futures","SOLUSDT",1748563196277,127.05,166.64,166.63,1121.32]
["binance-futures","SOLUSDT",1748563196328,109.02,166.64,166.63,942.2]
["binance-futures","SOLUSDT",1748563196370,134.16,166.64,166.63,897.39]
["binance-futures","SOLUSDT",1748563196432,134.06,166.64,166.63,864.01]
["binance-futures","SOLUSDT",1748563196482,348.04,166.64,166.63,803.1]
["binance-futures","SOLUSDT",1748563196538,348.84,166.64,166.63,801.5]
["binance-futures","SOLUSDT",1748563196588,348.84,166.64,166.63,801.65]
["binance-futures","SOLUSDT",1748563196632,204.4,166.64,166.63,801.65]
["binance-futures","SOLUSDT",1748563196748,332.23,166.64,166.63,803.71]
["binance-futures","SOLUSDT",1748563196800,306.52,166.64,166.63,529.16]
["binance-futures","SOLUSDT",1748563196834,306.62,166.64,166.63,529.11]
["binance-futures","SOLUSDT",1748563196904,644.38,166.64,166.63,131.91]
["binance-futures","SOLUSDT",1748563196956,644.48,166.64,166.63,131.91]
["binance-futures","SOLUSDT",1748563197009,644.62,166.64,166.63,32.67]
["binance-futures","SOLUSDT",1748563197054,644.62,166.64,166.63,32.63]
["binance-futures","SOLUSDT",1748563197267,644.62,166.64,166.63,35.98]
["binance-futures","SOLUSDT",1748563197321,630.67,166.64,166.63,36.25]
["binance-futures","SOLUSDT",1748563197376,630.81,166.64,166.63,36.25]
["binance-futures","SOLUSDT",1748563197455,636.81,166.64,166.63,36.25]
["binance-futures","SOLUSDT",1748563197506,636.71,166.64,166.63,36.29]
["binance-futures","SOLUSDT",1748563197549,636.71,166.64,166.63,35.87]
["binance-futures","SOLUSDT",1748563197704,635.86,166.64,166.63,35.97]
["binance-futures","SOLUSDT",1748563197767,636.0,166.64,166.63,35.97]
["binance-futures","SOLUSDT",1748563197878,1537.0,166.63,166.62,1.94]
["binance-futures","SOLUSDT",1748563197920,802.9,166.62,166.61,494.36]
["binance-futures","SOLUSDT",1748563197980,517.99,166.62,166.61,494.41]
["binance-futures","SOLUSDT",1748563198032,564.46,166.62,166.61,507.01]
["binance-futures","SOLUSDT",1748563198082,562.46,166.62,166.61,507.01]
["binance-futures","SOLUSDT",1748563198124,550.86,166.62,166.61,507.01]
["binance-futures","SOLUSDT",1748563198190,551.6,166.62,166.61,389.13]
["binance-futures","SOLUSDT",1748563198229,551.6,166.62,166.61,392.68]
["binance-futures","SOLUSDT",1748563198291,551.6,166.62,166.61,380.18]
["binance-futures","SOLUSDT",1748563198345,553.27,166.62,166.61,378.25]
["binance-futures","SOLUSDT",1748563198378,553.27,166.62,166.61,368.26]
["binance-futures","SOLUSDT",1748563198434,553.39,166.62,166.61,368.26]
["binance-futures","SOLUSDT",1748563198497,556.25,166.62,166.61,368.26]
["binance-futures","SOLUSDT",1748563198529,556.57,166.62,166.61,368.26]
["binance-futures","SOLUSDT",1748563198618,556.84,166.62,166.61,368.34]
["binance-futures","SOLUSDT",1748563198812,556.84,166.62,166.61,404.35]
["binance-futures","SOLUSDT",1748563199144,617.77,166.62,166.61,404.35]
["binance-futures","SOLUSDT",1748563199204,617.77,166.62,166.61,445.23]
["binance-futures","SOLUSDT",1748563199264,617.58,166.62,166.61,445.29]
["binance-futures","SOLUSDT",1748563199311,618.4,166.62,166.61,446.49]
["binance-futures","SOLUSDT",1748563199361,618.35,166.62,166.61,246.79]
["binance-futures","SOLUSDT",1748563199421,618.35,166.62,166.61,264.71]
["binance-futures","SOLUSDT",1748563199534,654.68,166.62,166.61,264.71]
["binance-futures","SOLUSDT",1748563199647,654.43,166.62,166.61,264.71]
["binance-futures","SOLUSDT",1748563199810,654.75,166.62,166.61,264.71]
["binance-futures","SOLUSDT",1748563199946,654.75,166.62,166.61,264.81]