{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1267494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748390400017,134.2,176.65,176.62,458.85]
["binance-futures","SOLUSDT",1748390400059,590.39,176.64,176.63,689.31]
["binance-futures","SOLUSDT",1748390405140,590.39,176.64,176.63,685.12]
["binance-futures","SOLUSDT",1748390405190,591.17,176.64,176.63,645.53]
["binance-futures","SOLUSDT",1748390405242,591.27,176.64,176.63,515.95]
["binance-futures","SOLUSDT",1748390405293,591.27,176.64,176.63,449.17]
["binance-futures","SOLUSDT",1748390405346,590.53,176.64,176.63,449.37]
["binance-futures","SOLUSDT",1748390405397,588.72,176.64,176.63,436.98]
["binance-futures","SOLUSDT",1748390405447,468.53,176.63,176.62,121.18]
["binance-futures","SOLUSDT",1748390405497,470.39,176.63,176.62,120.92]
["binance-futures","SOLUSDT",1748390405553,526.89,176.63,176.62,20.92]
["binance-futures","SOLUSDT",1748390405604,583.41,176.63,176.62,20.92]
["binance-futures","SOLUSDT",1748390405655,584.4,176.63,176.62,19.94]
["binance-futures","SOLUSDT",1748390405706,609.9,176.63,176.62,17.88]
["binance-futures","SOLUSDT",1748390405757,1389.34,176.63,176.62,84.66]
["binance-futures","SOLUSDT",1748390405808,1336.18,176.63,176.62,84.53]
["binance-futures","SOLUSDT",1748390405860,1260.83,176.63,176.62,172.34]
["binance-futures","SOLUSDT",1748390405910,1140.4,176.63,176.62,230.0]
["binance-futures","SOLUSDT",1748390405962,284.59,176.62,176.61,66.98]
["binance-futures","SOLUSDT",1748390406015,873.68,176.62,176.6,76.05]
["binance-futures","SOLUSDT",1748390406065,1388.56,176.61,176.6,15.78]
["binance-futures","SOLUSDT",1748390406118,1193.58,176.61,176.6,73.38]
["binance-futures","SOLUSDT",1748390406169,951.0,176.61,176.6,73.88]
["binance-futures","SOLUSDT",1748390406221,723.62,176.61,176.6,16.36]
["binance-futures","SOLUSDT",1748390406272,754.49,176.61,176.6,141.05]
["binance-futures","SOLUSDT",1748390406321,754.49,176.61,176.6,85.49]
["binance-futures","SOLUSDT",1748390406367,448.28,176.61,176.6,87.43]
["binance-futures","SOLUSDT",1748390406425,448.28,176.61,176.6,84.19]
["binance-futures","SOLUSDT",1748390406477,448.31,176.61,176.6,85.53]
["binance-futures","SOLUSDT",1748390406532,334.07,176.61,176.6,399.86]
["binance-futures","SOLUSDT",1748390406586,373.31,176.61,176.6,459.85]
["binance-futures","SOLUSDT",1748390406637,373.41,176.61,176.6,459.95]
["binance-futures","SOLUSDT",1748390406686,396.4,176.61,176.6,201.67]
["binance-futures","SOLUSDT",1748390406734,396.4,176.61,176.6,85.59]
["binance-futures","SOLUSDT",1748390406793,414.74,176.61,176.6,85.59]
["binance-futures","SOLUSDT",1748390406833,396.4,176.61,176.6,140.59]
["binance-futures","SOLUSDT",1748390406905,396.4,176.61,176.6,136.21]
["binance-futures","SOLUSDT",1748390406956,395.26,176.61,176.6,145.5]
["binance-futures","SOLUSDT",1748390407057,394.76,176.61,176.6,153.03]
["binance-futures","SOLUSDT",1748390407168,446.91,176.61,176.6,34.83]
["binance-futures","SOLUSDT",1748390407220,446.6,176.61,176.6,27.3]
["binance-futures","SOLUSDT",1748390407273,506.66,176.61,176.6,27.3]
["binance-futures","SOLUSDT",1748390407375,1041.22,176.6,176.59,62.64]
["binance-futures","SOLUSDT",1748390407426,374.7,176.59,176.58,619.4]
["binance-futures","SOLUSDT",1748390407477,510.1,176.59,176.58,330.48]
["binance-futures","SOLUSDT",1748390407524,504.95,176.59,176.58,399.22]
["binance-futures","SOLUSDT",1748390407578,504.68,176.59,176.58,399.22]
["binance-futures","SOLUSDT",1748390407633,448.04,176.59,176.58,462.92]
["binance-futures","SOLUSDT",1748390407679,189.97,176.59,176.58,720.09]
["binance-futures","SOLUSDT",1748390407737,132.35,176.59,176.58,720.09]
["binance-futures","SOLUSDT",1748390407785,142.25,176.59,176.58,720.09]
["binance-futures","SOLUSDT",1748390407838,142.85,176.59,176.58,714.01]
["binance-futures","SOLUSDT",1748390407892,141.35,176.59,176.58,717.22]
["binance-futures","SOLUSDT",1748390407948,116.31,176.59,176.58,825.12]
["binance-futures","SOLUSDT",1748390408001,49.82,176.6,176.59,1376.23]
["binance-futures","SOLUSDT",1748390408051,36.01,176.6,176.59,1553.41]
["binance-futures","SOLUSDT",1748390408102,35.99,176.6,176.59,1556.98]
["binance-futures","SOLUSDT",1748390408157,35.99,176.6,176.59,1448.8]
["binance-futures","SOLUSDT",1748390408208,35.99,176.6,176.59,1241.32]
["binance-futures","SOLUSDT",1748390408260,36.04,176.6,176.59,1098.98]
["binance-futures","SOLUSDT",1748390408301,36.1,176.6,176.59,1098.98]
["binance-futures","SOLUSDT",1748390408360,39.5,176.6,176.59,1096.97]
["binance-futures","SOLUSDT",1748390408412,40.7,176.6,176.59,1304.45]
["binance-futures","SOLUSDT",1748390408472,40.7,176.6,176.59,1304.72]
["binance-futures","SOLUSDT",1748390408530,40.7,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408584,40.76,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408637,65.76,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408686,123.38,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408739,130.56,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408790,47.94,176.6,176.59,1304.58]
["binance-futures","SOLUSDT",1748390408842,130.56,176.6,176.59,1103.86]
["binance-futures","SOLUSDT",1748390408900,242.56,176.6,176.59,989.53]
["binance-futures","SOLUSDT",1748390408939,105.46,176.6,176.59,979.9]
["binance-futures","SOLUSDT",1748390409005,105.56,176.6,176.59,989.9]
["binance-futures","SOLUSDT",1748390409059,130.63,176.6,176.59,989.9]
["binance-futures","SOLUSDT",1748390409113,246.08,176.6,176.59,929.63]
["binance-futures","SOLUSDT",1748390409225,246.08,176.6,176.59,929.44]
["binance-futures","SOLUSDT",1748390409286,246.12,176.6,176.59,929.44]
["binance-futures","SOLUSDT",1748390409340,246.1,176.6,176.59,929.44]
["binance-futures","SOLUSDT",1748390409396,246.09,176.6,176.59,929.44]
["binance-futures","SOLUSDT",1748390409447,246.09,176.6,176.59,929.59]
["binance-futures","SOLUSDT",1748390409500,246.09,176.6,176.59,924.31]
["binance-futures","SOLUSDT",1748390409552,246.76,176.6,176.59,924.31]
["binance-futures","SOLUSDT",1748390409605,249.02,176.6,176.59,679.54]
["binance-futures","SOLUSDT",1748390409666,249.02,176.6,176.59,679.52]
["binance-futures","SOLUSDT",1748390409710,249.04,176.6,176.59,679.49]
["binance-futures","SOLUSDT",1748390409755,249.04,176.6,176.59,677.31]
["binance-futures","SOLUSDT",1748390409879,249.04,176.6,176.59,676.79]
["binance-futures","SOLUSDT",1748390409976,246.78,176.6,176.59,676.79]
["binance-futures","SOLUSDT",1748390410065,239.66,176.6,176.59,883.66]
["binance-futures","SOLUSDT",1748390410105,239.66,176.6,176.59,883.01]
["binance-futures","SOLUSDT",1748390410167,260.26,176.6,176.59,661.91]
["binance-futures","SOLUSDT",1748390410224,241.87,176.6,176.59,661.91]
["binance-futures","SOLUSDT",1748390410275,242.76,176.6,176.59,661.94]
["binance-futures","SOLUSDT",1748390410339,244.24,176.6,176.59,664.22]
["binance-futures","SOLUSDT",1748390410389,105.03,176.6,176.59,871.68]
["binance-futures","SOLUSDT",1748390410442,47.69,176.6,176.59,871.68]
["binance-futures","SOLUSDT",1748390410489,47.69,176.6,176.59,871.67]
["binance-futures","SOLUSDT",1748390410549,47.92,176.6,176.59,878.73]
["binance-futures","SOLUSDT",1748390410703,132.8,176.6,176.59,878.73]
["binance-futures","SOLUSDT",1748390410759,132.8,176.6,176.59,878.79]
["binance-futures","SOLUSDT",1748390411035,251.16,176.6,176.59,639.52]
["binance-futures","SOLUSDT",1748390411099,251.16,176.6,176.59,557.45]
["binance-futures","SOLUSDT",1748390411137,280.46,176.6,176.59,557.45]
["binance-futures","SOLUSDT",1748390411209,280.46,176.6,176.59,549.0]
["binance-futures","SOLUSDT",1748390411250,280.46,176.6,176.59,473.16]
["binance-futures","SOLUSDT",1748390411309,299.51,176.6,176.59,439.92]
["binance-futures","SOLUSDT",1748390411369,258.87,176.6,176.59,439.96]
["binance-futures","SOLUSDT",1748390411435,294.18,176.6,176.59,441.06]
["binance-futures","SOLUSDT",1748390411479,543.72,176.6,176.59,283.14]
["binance-futures","SOLUSDT",1748390411534,562.06,176.6,176.59,219.14]
["binance-futures","SOLUSDT",1748390411636,543.72,176.6,176.59,449.97]
["binance-futures","SOLUSDT",1748390411690,543.03,176.6,176.59,451.26]
["binance-futures","SOLUSDT",1748390411785,258.18,176.6,176.59,451.26]
["binance-futures","SOLUSDT",1748390411839,258.16,176.6,176.59,453.52]
["binance-futures","SOLUSDT",1748390411896,435.08,176.6,176.59,451.26]
["binance-futures","SOLUSDT",1748390412102,435.2,176.6,176.59,451.26]
["binance-futures","SOLUSDT",1748390412211,545.77,176.6,176.59,451.35]
["binance-futures","SOLUSDT",1748390412262,784.46,176.6,176.59,123.85]
["binance-futures","SOLUSDT",1748390412312,786.27,176.6,176.59,119.55]
["binance-futures","SOLUSDT",1748390412362,767.43,176.6,176.59,120.42]
["binance-futures","SOLUSDT",1748390412417,639.06,176.6,176.59,120.42]
["binance-futures","SOLUSDT",1748390412467,374.02,176.6,176.59,120.42]
["binance-futures","SOLUSDT",1748390412515,412.0,176.6,176.59,54.13]
["binance-futures","SOLUSDT",1748390412559,393.66,176.6,176.59,54.13]
["binance-futures","SOLUSDT",1748390412625,393.66,176.6,176.59,52.44]
["binance-futures","SOLUSDT",1748390412664,412.0,176.6,176.59,52.38]
["binance-futures","SOLUSDT",1748390412732,432.92,176.6,176.59,67.47]
["binance-futures","SOLUSDT",1748390412800,432.92,176.6,176.59,111.37]
["binance-futures","SOLUSDT",1748390412847,432.92,176.6,176.59,136.73]
["binance-futures","SOLUSDT",1748390412913,337.61,176.6,176.59,194.35]
["binance-futures","SOLUSDT",1748390412964,147.27,176.6,176.59,736.56]
["binance-futures","SOLUSDT",1748390413017,146.64,176.6,176.59,736.56]
["binance-futures","SOLUSDT",1748390413067,146.94,176.6,176.59,738.96]
["binance-futures","SOLUSDT",1748390413123,146.9,176.6,176.59,898.35]
["binance-futures","SOLUSDT",1748390413169,146.85,176.6,176.59,898.45]
["binance-futures","SOLUSDT",1748390413228,147.6,176.6,176.59,898.45]
["binance-futures","SOLUSDT",1748390413293,147.72,176.6,176.59,868.11]
["binance-futures","SOLUSDT",1748390413353,147.72,176.6,176.59,868.16]
["binance-futures","SOLUSDT",1748390413399,149.23,176.6,176.59,868.16]
["binance-futures","SOLUSDT",1748390413455,149.72,176.6,176.59,868.16]
["binance-futures","SOLUSDT",1748390413508,149.8,176.6,176.59,874.76]
["binance-futures","SOLUSDT",1748390413564,293.28,176.6,176.59,667.29]
["binance-futures","SOLUSDT",1748390413601,296.03,176.6,176.59,667.29]
["binance-futures","SOLUSDT",1748390413677,295.9,176.6,176.59,667.32]
["binance-futures","SOLUSDT",1748390413723,305.87,176.6,176.59,510.65]
["binance-futures","SOLUSDT",1748390413767,294.89,176.6,176.59,510.65]
["binance-futures","SOLUSDT",1748390413850,276.55,176.6,176.59,510.65]
["binance-futures","SOLUSDT",1748390413958,283.71,176.6,176.59,510.83]
["binance-futures","SOLUSDT",1748390414004,283.76,176.6,176.59,510.83]
["binance-futures","SOLUSDT",1748390414059,283.82,176.6,176.59,510.83]
["binance-futures","SOLUSDT",1748390414120,283.79,176.6,176.59,510.83]
["binance-futures","SOLUSDT",1748390414231,276.63,176.6,176.59,510.83]
["binance-futures","SOLUSDT",1748390414282,276.74,176.6,176.59,512.83]
["binance-futures","SOLUSDT",1748390414405,473.3,176.6,176.59,456.74]
["binance-futures","SOLUSDT",1748390414451,472.82,176.6,176.59,421.43]
["binance-futures","SOLUSDT",1748390414555,472.69,176.6,176.59,307.76]
["binance-futures","SOLUSDT",1748390414914,472.36,176.6,176.59,307.76]
["binance-futures","SOLUSDT",1748390415013,264.36,176.6,176.59,307.76]
["binance-futures","SOLUSDT",1748390415123,270.12,176.6,176.59,307.76]
["binance-futures","SOLUSDT",1748390415177,270.12,176.6,176.59,307.58]
["binance-futures","SOLUSDT",1748390415230,270.12,176.6,176.59,313.2]
["binance-futures","SOLUSDT",1748390415304,270.97,176.6,176.59,313.2]
["binance-futures","SOLUSDT",1748390415373,269.97,176.6,176.59,344.12]
["binance-futures","SOLUSDT",1748390415494,913.29,176.6,176.59,197.05]
["binance-futures","SOLUSDT",1748390415545,387.54,176.6,176.59,197.05]
["binance-futures","SOLUSDT",1748390415597,604.6,176.6,176.59,197.05]
["binance-futures","SOLUSDT",1748390415649,604.7,176.6,176.59,197.05]
["binance-futures","SOLUSDT",1748390415701,319.9,176.6,176.59,280.36]
["binance-futures","SOLUSDT",1748390415754,269.59,176.6,176.59,346.31]
["binance-futures","SOLUSDT",1748390415804,141.65,176.6,176.59,722.7]
["binance-futures","SOLUSDT",1748390415858,239.37,176.6,176.59,720.57]
["binance-futures","SOLUSDT",1748390415908,284.13,176.6,176.59,510.78]
["binance-futures","SOLUSDT",1748390415956,240.03,176.6,176.59,475.52]
["binance-futures","SOLUSDT",1748390416000,255.45,176.6,176.59,522.85]
["binance-futures","SOLUSDT",1748390416060,262.27,176.6,176.59,522.85]
["binance-futures","SOLUSDT",1748390416113,228.69,176.6,176.59,522.85]
["binance-futures","SOLUSDT",1748390416213,231.4,176.6,176.59,522.85]
["binance-futures","SOLUSDT",1748390416258,229.14,176.6,176.59,522.78]
["binance-futures","SOLUSDT",1748390416324,236.2,176.6,176.59,522.81]
["binance-futures","SOLUSDT",1748390416378,236.35,176.6,176.59,522.81]
["binance-futures","SOLUSDT",1748390416437,236.35,176.6,176.59,522.71]
["binance-futures","SOLUSDT",1748390416513,238.61,176.6,176.59,531.86]
["binance-futures","SOLUSDT",1748390416562,267.29,176.6,176.59,531.86]
["binance-futures","SOLUSDT",1748390416615,402.79,176.6,176.59,385.57]
["binance-futures","SOLUSDT",1748390416670,509.45,176.6,176.59,271.9]
["binance-futures","SOLUSDT",1748390416776,591.5,176.6,176.59,227.59]
["binance-futures","SOLUSDT",1748390416831,591.5,176.6,176.59,227.66]
["binance-futures","SOLUSDT",1748390416886,344.52,176.59,176.58,338.05]
["binance-futures","SOLUSDT",1748390416937,1584.08,176.59,176.58,0.07]
["binance-futures","SOLUSDT",1748390416988,1435.18,176.58,176.57,1030.05]
["binance-futures","SOLUSDT",1748390417037,765.76,176.58,176.57,1000.05]
["binance-futures","SOLUSDT",1748390417091,750.94,176.58,176.57,1041.42]
["binance-futures","SOLUSDT",1748390417125,759.16,176.58,176.57,1041.42]
["binance-futures","SOLUSDT",1748390417191,725.19,176.58,176.57,1041.42]
["binance-futures","SOLUSDT",1748390417241,837.19,176.58,176.57,1041.16]
["binance-futures","SOLUSDT",1748390417304,1325.07,176.57,176.56,17.66]
["binance-futures","SOLUSDT",1748390417356,1045.9,176.57,176.56,18.57]
["binance-futures","SOLUSDT",1748390417408,832.47,176.57,176.56,194.75]
["binance-futures","SOLUSDT",1748390417455,832.51,176.57,176.56,194.75]
["binance-futures","SOLUSDT",1748390417512,194.62,176.57,176.56,697.18]
["binance-futures","SOLUSDT",1748390417563,106.98,176.58,176.57,1333.8]
["binance-futures","SOLUSDT",1748390417614,117.89,176.6,176.59,269.94]
["binance-futures","SOLUSDT",1748390417665,392.05,176.6,176.59,514.42]
["binance-futures","SOLUSDT",1748390417716,445.06,176.6,176.59,350.44]
["binance-futures","SOLUSDT",1748390417757,439.31,176.6,176.59,351.4]
["binance-futures","SOLUSDT",1748390417814,442.37,176.6,176.59,351.4]
["binance-futures","SOLUSDT",1748390417868,442.37,176.6,176.59,259.92]
["binance-futures","SOLUSDT",1748390417926,554.37,176.6,176.59,259.9]
["binance-futures","SOLUSDT",1748390417975,572.71,176.6,176.59,56.0]
["binance-futures","SOLUSDT",1748390418032,481.49,176.59,176.58,52.46]
["binance-futures","SOLUSDT",1748390418082,737.05,176.58,176.57,137.15]
["binance-futures","SOLUSDT",1748390418135,642.04,176.58,176.57,45.45]
["binance-futures","SOLUSDT",1748390418184,642.04,176.58,176.57,0.04]
["binance-futures","SOLUSDT",1748390418238,420.66,176.57,176.56,319.59]
["binance-futures","SOLUSDT",1748390418289,536.59,176.57,176.56,283.64]
["binance-futures","SOLUSDT",1748390418339,536.73,176.57,176.56,284.25]
["binance-futures","SOLUSDT",1748390418398,536.73,176.57,176.56,52.73]
["binance-futures","SOLUSDT",1748390418448,537.1,176.57,176.56,45.16]
["binance-futures","SOLUSDT",1748390418494,540.26,176.57,176.56,46.85]
["binance-futures","SOLUSDT",1748390418550,540.26,176.57,176.56,131.73]
["binance-futures","SOLUSDT",1748390418598,538.56,176.57,176.56,131.73]
["binance-futures","SOLUSDT",1748390418658,540.82,176.57,176.56,130.66]
["binance-futures","SOLUSDT",1748390418699,541.68,176.57,176.56,47.98]
["binance-futures","SOLUSDT",1748390418755,541.68,176.57,176.56,9.21]
["binance-futures","SOLUSDT",1748390418818,761.84,176.56,176.55,100.71]
["binance-futures","SOLUSDT",1748390418867,761.84,176.56,176.55,89.29]
["binance-futures","SOLUSDT",1748390418921,724.71,176.56,176.55,151.37]
["binance-futures","SOLUSDT",1748390418968,724.84,176.56,176.55,66.49]
["binance-futures","SOLUSDT",1748390419015,724.84,176.56,176.55,91.49]
["binance-futures","SOLUSDT",1748390419077,485.64,176.56,176.55,303.07]
["binance-futures","SOLUSDT",1748390419129,373.69,176.56,176.55,404.12]
["binance-futures","SOLUSDT",1748390419180,116.78,176.56,176.55,489.22]
["binance-futures","SOLUSDT",1748390419226,82.39,176.56,176.55,752.61]
["binance-futures","SOLUSDT",1748390419336,82.47,176.56,176.55,693.59]
["binance-futures","SOLUSDT",1748390419507,82.47,176.56,176.55,817.56]
["binance-futures","SOLUSDT",1748390419558,82.54,176.56,176.55,817.56]
["binance-futures","SOLUSDT",1748390419608,81.69,176.56,176.55,705.56]
["binance-futures","SOLUSDT",1748390419706,81.69,176.56,176.55,705.66]
["binance-futures","SOLUSDT",1748390419892,81.72,176.56,176.55,705.69]
["binance-futures","SOLUSDT",1748390420055,97.44,176.56,176.55,705.69]
["binance-futures","SOLUSDT",1748390420097,72.41,176.56,176.55,705.69]
["binance-futures","SOLUSDT",1748390420163,72.44,176.56,176.55,705.69]
["binance-futures","SOLUSDT",1748390420216,72.44,176.56,176.55,703.6]
["binance-futures","SOLUSDT",1748390420260,71.59,176.56,176.55,703.6]
["binance-futures","SOLUSDT",1748390420326,71.59,176.56,176.55,702.23]
["binance-futures","SOLUSDT",1748390420364,71.7,176.56,176.55,703.69]
["binance-futures","SOLUSDT",1748390420422,75.97,176.56,176.55,703.69]
["binance-futures","SOLUSDT",1748390420470,75.97,176.56,176.55,816.29]
["binance-futures","SOLUSDT",1748390420517,75.86,176.56,176.55,816.29]
["binance-futures","SOLUSDT",1748390420581,75.38,176.56,176.55,817.71]
["binance-futures","SOLUSDT",1748390420692,75.94,176.56,176.55,817.71]
["binance-futures","SOLUSDT",1748390420750,75.94,176.56,176.55,827.71]
["binance-futures","SOLUSDT",1748390420830,75.94,176.56,176.55,830.56]
["binance-futures","SOLUSDT",1748390420866,74.77,176.56,176.55,830.56]
["binance-futures","SOLUSDT",1748390420936,132.29,176.56,176.55,697.41]
["binance-futures","SOLUSDT",1748390420984,103.62,176.56,176.55,697.41]
["binance-futures","SOLUSDT",1748390421035,103.62,176.56,176.55,700.71]
["binance-futures","SOLUSDT",1748390421145,46.42,176.56,176.55,681.7]
["binance-futures","SOLUSDT",1748390421200,46.48,176.56,176.55,744.7]
["binance-futures","SOLUSDT",1748390421250,46.51,176.56,176.55,741.23]
["binance-futures","SOLUSDT",1748390421357,20.95,176.57,176.56,1094.17]
["binance-futures","SOLUSDT",1748390421406,17.03,176.58,176.57,1271.12]
["binance-futures","SOLUSDT",1748390421459,0.04,176.58,176.57,1192.23]
["binance-futures","SOLUSDT",1748390421509,199.37,176.59,176.58,985.53]
["binance-futures","SOLUSDT",1748390421561,200.07,176.59,176.58,930.79]
["binance-futures","SOLUSDT",1748390421613,200.07,176.59,176.58,858.84]
["binance-futures","SOLUSDT",1748390421655,200.07,176.59,176.58,859.06]
["binance-futures","SOLUSDT",1748390421711,200.07,176.59,176.58,859.01]
["binance-futures","SOLUSDT",1748390421786,203.61,176.59,176.58,859.85]
["binance-futures","SOLUSDT",1748390421841,203.61,176.59,176.58,861.74]
["binance-futures","SOLUSDT",1748390421899,203.61,176.59,176.58,861.09]
["binance-futures","SOLUSDT",1748390422011,204.29,176.59,176.58,861.09]
["binance-futures","SOLUSDT",1748390422061,214.05,176.59,176.58,596.63]
["binance-futures","SOLUSDT",1748390422184,207.05,176.59,176.58,596.94]
["binance-futures","SOLUSDT",1748390422232,206.42,176.59,176.58,804.42]
["binance-futures","SOLUSDT",1748390422283,67.45,176.59,176.58,804.42]
["binance-futures","SOLUSDT",1748390422344,10.3,176.59,176.58,805.06]
["binance-futures","SOLUSDT",1748390422396,92.21,176.59,176.58,598.48]
["binance-futures","SOLUSDT",1748390422438,214.07,176.59,176.58,501.41]
["binance-futures","SOLUSDT",1748390422500,207.24,176.59,176.58,501.41]
["binance-futures","SOLUSDT",1748390422550,207.24,176.59,176.58,508.24]
["binance-futures","SOLUSDT",1748390422604,207.27,176.59,176.58,509.09]
["binance-futures","SOLUSDT",1748390422716,208.29,176.59,176.58,509.09]
["binance-futures","SOLUSDT",1748390422781,206.83,176.59,176.58,509.09]
["binance-futures","SOLUSDT",1748390422825,206.91,176.59,176.58,509.08]
["binance-futures","SOLUSDT",1748390422889,583.66,176.59,176.58,36.2]
["binance-futures","SOLUSDT",1748390422939,564.02,176.59,176.58,95.64]
["binance-futures","SOLUSDT",1748390422993,564.02,176.59,176.58,36.48]
["binance-futures","SOLUSDT",1748390423040,551.01,176.57,176.56,372.19]
["binance-futures","SOLUSDT",1748390423096,459.2,176.57,176.56,336.03]
["binance-futures","SOLUSDT",1748390423140,459.2,176.57,176.56,335.97]
["binance-futures","SOLUSDT",1748390423199,571.3,176.57,176.56,325.07]
["binance-futures","SOLUSDT",1748390423250,573.34,176.57,176.56,237.29]
["binance-futures","SOLUSDT",1748390423304,573.34,176.57,176.56,219.13]
["binance-futures","SOLUSDT",1748390423354,569.92,176.57,176.56,121.76]
["binance-futures","SOLUSDT",1748390423410,582.58,176.57,176.56,161.77]
["binance-futures","SOLUSDT",1748390423456,582.64,176.57,176.56,175.1]
["binance-futures","SOLUSDT",1748390423505,582.64,176.57,176.56,209.99]
["binance-futures","SOLUSDT",1748390423565,582.64,176.57,176.56,237.09]
["binance-futures","SOLUSDT",1748390423678,583.17,176.57,176.56,111.43]
["binance-futures","SOLUSDT",1748390423726,583.17,176.57,176.56,65.28]
["binance-futures","SOLUSDT",1748390423783,647.38,176.57,176.56,20.49]
["binance-futures","SOLUSDT",1748390423886,647.38,176.57,176.56,82.47]
["binance-futures","SOLUSDT",1748390423939,647.38,176.57,176.56,127.68]
["binance-futures","SOLUSDT",1748390423978,648.03,176.57,176.56,152.68]
["binance-futures","SOLUSDT",1748390424040,648.62,176.57,176.56,125.52]
["binance-futures","SOLUSDT",1748390424148,639.56,176.57,176.56,126.9]
["binance-futures","SOLUSDT",1748390424198,639.54,176.57,176.56,127.17]
["binance-futures","SOLUSDT",1748390424244,639.54,176.57,176.56,86.12]
["binance-futures","SOLUSDT",1748390424303,639.65,176.57,176.56,89.61]
["binance-futures","SOLUSDT",1748390424356,639.65,176.57,176.56,90.61]
["binance-futures","SOLUSDT",1748390424420,639.61,176.57,176.56,91.47]
["binance-futures","SOLUSDT",1748390424476,639.66,176.57,176.56,52.26]
["binance-futures","SOLUSDT",1748390424482,639.66,176.57,176.56,52.39]
["binance-futures","SOLUSDT",1748390424585,639.66,176.57,176.56,52.25]
["binance-futures","SOLUSDT",1748390424622,639.66,176.57,176.56,52.33]
["binance-futures","SOLUSDT",1748390424873,642.49,176.57,176.56,157.64]
["binance-futures","SOLUSDT",1748390424925,640.49,176.57,176.56,157.64]
["binance-futures","SOLUSDT",1748390424970,640.66,176.57,176.56,92.61]
["binance-futures","SOLUSDT",1748390425028,640.69,176.57,176.56,83.11]
["binance-futures","SOLUSDT",1748390425098,640.37,176.57,176.56,83.11]
["binance-futures","SOLUSDT",1748390425157,640.37,176.57,176.56,82.4]
["binance-futures","SOLUSDT",1748390425203,640.37,176.57,176.56,41.39]
["binance-futures","SOLUSDT",1748390425303,640.42,176.57,176.56,41.39]
["binance-futures","SOLUSDT",1748390425360,884.41,176.56,176.55,49.61]
["binance-futures","SOLUSDT",1748390425401,873.44,176.56,176.55,49.61]
["binance-futures","SOLUSDT",1748390425448,905.95,176.56,176.55,51.8]
["binance-futures","SOLUSDT",1748390425512,765.2,176.56,176.55,141.55]
["binance-futures","SOLUSDT",1748390425615,767.24,176.56,176.55,141.65]
["binance-futures","SOLUSDT",1748390425684,768.46,176.56,176.55,141.65]
["binance-futures","SOLUSDT",1748390425791,768.49,176.56,176.55,141.65]
["binance-futures","SOLUSDT",1748390425844,754.62,176.56,176.55,266.92]
["binance-futures","SOLUSDT",1748390425896,613.02,176.56,176.55,253.26]
["binance-futures","SOLUSDT",1748390425952,145.44,176.56,176.55,747.88]
["binance-futures","SOLUSDT",1748390426005,128.05,176.56,176.55,747.88]
["binance-futures","SOLUSDT",1748390426048,128.2,176.56,176.55,747.98]
["binance-futures","SOLUSDT",1748390426093,153.17,176.56,176.55,747.98]
["binance-futures","SOLUSDT",1748390426158,153.17,176.56,176.55,747.95]
["binance-futures","SOLUSDT",1748390426203,155.92,176.56,176.55,748.18]
["binance-futures","SOLUSDT",1748390426272,363.05,176.56,176.55,352.32]
["binance-futures","SOLUSDT",1748390426299,384.57,176.56,176.55,317.09]
["binance-futures","SOLUSDT",1748390426367,384.57,176.56,176.55,215.83]
["binance-futures","SOLUSDT",1748390426409,479.08,176.56,176.55,225.95]
["binance-futures","SOLUSDT",1748390426467,479.0,176.56,176.55,225.95]
["binance-futures","SOLUSDT",1748390426510,478.89,176.56,176.55,225.95]
["binance-futures","SOLUSDT",1748390426585,339.37,176.56,176.55,211.48]
["binance-futures","SOLUSDT",1748390426628,339.4,176.56,176.55,211.47]
["binance-futures","SOLUSDT",1748390426917,340.25,176.56,176.55,211.47]
["binance-futures","SOLUSDT",1748390426979,312.99,176.56,176.55,211.47]
["binance-futures","SOLUSDT",1748390427013,312.99,176.56,176.55,333.27]
["binance-futures","SOLUSDT",1748390427144,316.32,176.56,176.55,254.28]
["binance-futures","SOLUSDT",1748390427183,316.27,176.56,176.55,254.1]
["binance-futures","SOLUSDT",1748390427301,314.38,176.56,176.55,254.1]
["binance-futures","SOLUSDT",1748390427349,423.64,176.56,176.55,264.63]
["binance-futures","SOLUSDT",1748390427419,423.61,176.56,176.55,222.49]
["binance-futures","SOLUSDT",1748390427487,423.62,176.56,176.55,223.05]
["binance-futures","SOLUSDT",1748390427567,423.62,176.56,176.55,90.03]
["binance-futures","SOLUSDT",1748390427643,427.16,176.56,176.55,114.48]
["binance-futures","SOLUSDT",1748390427796,427.58,176.56,176.55,114.48]
["binance-futures","SOLUSDT",1748390427850,490.19,176.56,176.55,65.0]
["binance-futures","SOLUSDT",1748390427950,419.04,176.56,176.55,89.87]
["binance-futures","SOLUSDT",1748390428009,383.29,176.56,176.55,89.87]
["binance-futures","SOLUSDT",1748390428059,409.08,176.56,176.55,89.97]
["binance-futures","SOLUSDT",1748390428123,398.03,176.56,176.55,50.54]
["binance-futures","SOLUSDT",1748390428175,384.35,176.56,176.55,50.54]
["binance-futures","SOLUSDT",1748390428226,384.91,176.56,176.55,50.82]
["binance-futures","SOLUSDT",1748390428281,385.98,176.56,176.55,50.74]
["binance-futures","SOLUSDT",1748390428390,386.35,176.56,176.55,50.74]
["binance-futures","SOLUSDT",1748390428455,427.53,176.56,176.55,22.4]
["binance-futures","SOLUSDT",1748390428498,484.41,176.56,176.55,24.69]
["binance-futures","SOLUSDT",1748390428556,458.9,176.56,176.55,44.65]
["binance-futures","SOLUSDT",1748390428610,693.91,176.55,176.54,332.33]
["binance-futures","SOLUSDT",1748390428660,516.3,176.55,176.54,369.72]
["binance-futures","SOLUSDT",1748390428700,430.83,176.55,176.54,369.16]
["binance-futures","SOLUSDT",1748390428763,398.03,176.56,176.55,614.56]
["binance-futures","SOLUSDT",1748390428815,278.36,176.56,176.55,542.73]
["binance-futures","SOLUSDT",1748390428864,364.49,176.56,176.55,346.69]
["binance-futures","SOLUSDT",1748390428906,364.49,176.56,176.55,213.96]
["binance-futures","SOLUSDT",1748390428966,366.96,176.56,176.55,113.96]
["binance-futures","SOLUSDT",1748390429027,357.47,176.56,176.55,102.64]
["binance-futures","SOLUSDT",1748390429078,357.75,176.56,176.55,182.66]
["binance-futures","SOLUSDT",1748390429138,358.13,176.56,176.55,155.63]
["binance-futures","SOLUSDT",1748390429195,358.35,176.56,176.55,142.85]
["binance-futures","SOLUSDT",1748390429240,358.02,176.56,176.55,167.96]
["binance-futures","SOLUSDT",1748390429376,358.05,176.56,176.55,167.49]
["binance-futures","SOLUSDT",1748390429428,358.05,176.56,176.55,161.49]
["binance-futures","SOLUSDT",1748390429497,179.97,176.56,176.55,375.79]
["binance-futures","SOLUSDT",1748390429548,154.97,176.56,176.55,438.4]
["binance-futures","SOLUSDT",1748390429600,11.09,176.57,176.56,935.36]
["binance-futures","SOLUSDT",1748390429651,4.18,176.57,176.56,1403.1]
["binance-futures","SOLUSDT",1748390429702,0.26,176.58,176.57,261.28]
["binance-futures","SOLUSDT",1748390429753,300.69,176.59,176.58,721.08]
["binance-futures","SOLUSDT",1748390429804,403.16,176.59,176.58,228.02]
["binance-futures","SOLUSDT",1748390429855,403.16,176.59,176.58,373.48]
["binance-futures","SOLUSDT",1748390429906,247.4,176.59,176.58,421.69]
["binance-futures","SOLUSDT",1748390429951,419.56,176.59,176.58,393.69]
["binance-futures","SOLUSDT",1748390430006,437.5,176.59,176.58,394.43]
["binance-futures","SOLUSDT",1748390430049,437.5,176.59,176.58,394.41]
["binance-futures","SOLUSDT",1748390430173,450.61,176.59,176.58,163.18]
["binance-futures","SOLUSDT",1748390430225,450.61,176.59,176.58,97.21]
["binance-futures","SOLUSDT",1748390430271,450.61,176.59,176.58,94.92]
["binance-futures","SOLUSDT",1748390430328,1035.77,176.58,176.57,4.3]
["binance-futures","SOLUSDT",1748390430379,636.26,176.57,176.56,343.71]
["binance-futures","SOLUSDT",1748390430431,591.13,176.57,176.56,322.81]
["binance-futures","SOLUSDT",1748390430467,588.9,176.57,176.56,386.5]
["binance-futures","SOLUSDT",1748390430526,588.93,176.57,176.56,386.46]
["binance-futures","SOLUSDT",1748390430573,409.85,176.57,176.56,486.28]
["binance-futures","SOLUSDT",1748390430641,373.37,176.57,176.56,486.28]
["binance-futures","SOLUSDT",1748390430687,373.37,176.57,176.56,486.23]
["binance-futures","SOLUSDT",1748390430741,370.37,176.57,176.56,443.81]
["binance-futures","SOLUSDT",1748390430793,89.68,176.58,176.57,1011.76]
["binance-futures","SOLUSDT",1748390430831,89.65,176.58,176.57,1011.86]
["binance-futures","SOLUSDT",1748390430900,89.75,176.58,176.57,1059.56]
["binance-futures","SOLUSDT",1748390430952,147.37,176.58,176.57,1059.56]
["binance-futures","SOLUSDT",1748390431056,164.83,176.58,176.57,1019.0]
["binance-futures","SOLUSDT",1748390431111,164.83,176.58,176.57,928.82]
["binance-futures","SOLUSDT",1748390431152,164.83,176.58,176.57,928.92]
["binance-futures","SOLUSDT",1748390431261,332.77,176.58,176.57,700.54]
["binance-futures","SOLUSDT",1748390431344,332.77,176.58,176.57,690.97]
["binance-futures","SOLUSDT",1748390431372,259.83,176.58,176.57,692.61]
["binance-futures","SOLUSDT",1748390431453,260.16,176.58,176.57,692.61]
["binance-futures","SOLUSDT",1748390431507,260.24,176.58,176.57,700.22]
["binance-futures","SOLUSDT",1748390431552,260.24,176.58,176.57,700.83]
["binance-futures","SOLUSDT",1748390431761,378.26,176.58,176.57,700.83]
["binance-futures","SOLUSDT",1748390431835,378.26,176.58,176.57,666.78]
["binance-futures","SOLUSDT",1748390431887,378.26,176.58,176.57,566.78]
["binance-futures","SOLUSDT",1748390431986,380.52,176.58,176.57,522.05]
["binance-futures","SOLUSDT",1748390432042,341.47,176.58,176.57,522.05]
["binance-futures","SOLUSDT",1748390432150,341.47,176.58,176.57,520.36]
["binance-futures","SOLUSDT",1748390432239,341.47,176.58,176.57,522.05]
["binance-futures","SOLUSDT",1748390432310,341.47,176.58,176.57,589.44]
["binance-futures","SOLUSDT",1748390432363,455.77,176.58,176.57,547.94]
["binance-futures","SOLUSDT",1748390432402,408.95,176.58,176.57,415.99]
["binance-futures","SOLUSDT",1748390432467,422.84,176.58,176.57,99.2]
["binance-futures","SOLUSDT",1748390432512,422.82,176.58,176.57,99.54]
["binance-futures","SOLUSDT",1748390432587,423.38,176.58,176.57,99.54]
["binance-futures","SOLUSDT",1748390432696,423.38,176.58,176.57,158.85]
["binance-futures","SOLUSDT",1748390432749,423.38,176.58,176.57,199.83]
["binance-futures","SOLUSDT",1748390432918,260.12,176.58,176.57,376.78]
["binance-futures","SOLUSDT",1748390432968,271.22,176.58,176.57,395.11]
["binance-futures","SOLUSDT",1748390433018,267.56,176.58,176.57,400.48]
["binance-futures","SOLUSDT",1748390433063,266.99,176.58,176.57,400.48]
["binance-futures","SOLUSDT",1748390433120,267.16,176.58,176.57,400.44]
["binance-futures","SOLUSDT",1748390433155,267.26,176.58,176.57,400.37]
["binance-futures","SOLUSDT",1748390433241,267.33,176.58,176.57,400.37]
["binance-futures","SOLUSDT",1748390433297,396.7,176.58,176.57,341.28]
["binance-futures","SOLUSDT",1748390433364,396.71,176.58,176.57,344.0]
["binance-futures","SOLUSDT",1748390433428,393.84,176.58,176.57,344.16]
["binance-futures","SOLUSDT",1748390433502,278.41,176.58,176.57,423.15]
["binance-futures","SOLUSDT",1748390433569,279.06,176.58,176.57,423.1]
["binance-futures","SOLUSDT",1748390433782,268.78,176.58,176.57,344.11]
["binance-futures","SOLUSDT",1748390433836,467.78,176.58,176.57,217.84]
["binance-futures","SOLUSDT",1748390433855,303.0,176.58,176.57,439.29]
["binance-futures","SOLUSDT",1748390433940,427.14,176.58,176.57,341.36]
["binance-futures","SOLUSDT",1748390434248,427.51,176.58,176.57,341.36]
["binance-futures","SOLUSDT",1748390434306,427.22,176.58,176.57,402.6]
["binance-futures","SOLUSDT",1748390434352,427.22,176.58,176.57,402.34]
["binance-futures","SOLUSDT",1748390434397,427.26,176.58,176.57,402.34]
["binance-futures","SOLUSDT",1748390434487,427.26,176.58,176.57,402.25]
["binance-futures","SOLUSDT",1748390434545,427.26,176.58,176.57,411.04]
["binance-futures","SOLUSDT",1748390434608,360.51,176.58,176.57,354.12]
["binance-futures","SOLUSDT",1748390434652,342.96,176.58,176.57,359.56]
["binance-futures","SOLUSDT",1748390434794,277.81,176.58,176.57,417.96]
["binance-futures","SOLUSDT",1748390434948,278.04,176.58,176.57,419.48]
["binance-futures","SOLUSDT",1748390435121,278.27,176.58,176.57,419.48]
["binance-futures","SOLUSDT",1748390435158,274.83,176.58,176.57,429.71]
["binance-futures","SOLUSDT",1748390435238,242.58,176.58,176.57,383.93]
["binance-futures","SOLUSDT",1748390435298,236.43,176.58,176.57,422.69]
["binance-futures","SOLUSDT",1748390435350,247.06,176.58,176.57,546.11]
["binance-futures","SOLUSDT",1748390435402,82.78,176.58,176.57,855.24]
["binance-futures","SOLUSDT",1748390435459,24.13,176.58,176.57,855.24]
["binance-futures","SOLUSDT",1748390435509,24.19,176.58,176.57,860.17]
["binance-futures","SOLUSDT",1748390435561,24.16,176.58,176.57,798.14]
["binance-futures","SOLUSDT",1748390435915,24.16,176.58,176.57,800.17]
["binance-futures","SOLUSDT",1748390436302,24.16,176.58,176.57,912.17]
["binance-futures","SOLUSDT",1748390436368,24.16,176.58,176.57,801.0]
["binance-futures","SOLUSDT",1748390436404,24.12,176.58,176.57,801.0]
["binance-futures","SOLUSDT",1748390436467,23.97,176.58,176.57,801.41]
["binance-futures","SOLUSDT",1748390436660,188.37,176.58,176.57,738.18]
["binance-futures","SOLUSDT",1748390436712,265.6,176.58,176.57,556.81]
["binance-futures","SOLUSDT",1748390436757,240.63,176.58,176.57,556.81]
["binance-futures","SOLUSDT",1748390436791,240.73,176.58,176.57,497.2]
["binance-futures","SOLUSDT",1748390436896,199.42,176.58,176.57,559.32]
["binance-futures","SOLUSDT",1748390436953,199.42,176.58,176.57,559.35]
["binance-futures","SOLUSDT",1748390437180,207.08,176.58,176.57,560.12]
["binance-futures","SOLUSDT",1748390437239,216.33,176.58,176.57,560.12]
["binance-futures","SOLUSDT",1748390437375,216.33,176.58,176.57,460.11]
["binance-futures","SOLUSDT",1748390437443,46.95,176.58,176.57,794.93]
["binance-futures","SOLUSDT",1748390437490,45.68,176.58,176.57,835.94]
["binance-futures","SOLUSDT",1748390437536,45.68,176.58,176.57,839.01]
["binance-futures","SOLUSDT",1748390437597,46.62,176.58,176.57,738.37]
["binance-futures","SOLUSDT",1748390437650,129.36,176.58,176.57,738.37]
["binance-futures","SOLUSDT",1748390437698,129.36,176.58,176.57,718.24]
["binance-futures","SOLUSDT",1748390437867,100.32,176.58,176.57,778.37]
["binance-futures","SOLUSDT",1748390437959,100.32,176.58,176.57,835.71]
["binance-futures","SOLUSDT",1748390438067,99.99,176.58,176.57,835.71]
["binance-futures","SOLUSDT",1748390438115,98.84,176.58,176.57,835.71]
["binance-futures","SOLUSDT",1748390438171,98.84,176.58,176.57,835.84]
["binance-futures","SOLUSDT",1748390438250,210.84,176.58,176.57,835.84]
["binance-futures","SOLUSDT",1748390438306,243.34,176.58,176.57,623.17]
["binance-futures","SOLUSDT",1748390438350,243.34,176.58,176.57,622.98]
["binance-futures","SOLUSDT",1748390438494,242.69,176.58,176.57,565.65]
["binance-futures","SOLUSDT",1748390438718,98.19,176.58,176.57,565.65]
["binance-futures","SOLUSDT",1748390438767,98.19,176.58,176.57,773.14]
["binance-futures","SOLUSDT",1748390438867,98.09,176.58,176.57,773.14]
["binance-futures","SOLUSDT",1748390438942,98.09,176.58,176.57,774.8]
["binance-futures","SOLUSDT",1748390438996,98.42,176.58,176.57,775.23]
["binance-futures","SOLUSDT",1748390439067,98.42,176.58,176.57,776.25]
["binance-futures","SOLUSDT",1748390439153,97.82,176.58,176.57,777.22]
["binance-futures","SOLUSDT",1748390439193,97.82,176.58,176.57,779.47]
["binance-futures","SOLUSDT",1748390439246,97.84,176.58,176.57,779.44]
["binance-futures","SOLUSDT",1748390439345,97.89,176.58,176.57,779.44]
["binance-futures","SOLUSDT",1748390439398,122.89,176.58,176.57,779.44]
["binance-futures","SOLUSDT",1748390439487,97.85,176.58,176.57,779.44]
["binance-futures","SOLUSDT",1748390439715,87.11,176.59,176.58,1520.8]
["binance-futures","SOLUSDT",1748390439762,36.2,176.59,176.58,1427.3]
["binance-futures","SOLUSDT",1748390439810,36.3,176.59,176.58,1488.71]
["binance-futures","SOLUSDT",1748390439866,36.3,176.59,176.58,1488.86]
["binance-futures","SOLUSDT",1748390439918,36.3,176.59,176.58,1543.4]
["binance-futures","SOLUSDT",1748390439956,37.15,176.59,176.58,1482.95]
["binance-futures","SOLUSDT",1748390440027,34.99,176.59,176.58,1483.13]
["binance-futures","SOLUSDT",1748390440074,34.99,176.59,176.58,1404.22]
["binance-futures","SOLUSDT",1748390440179,47.65,176.59,176.58,1410.66]
["binance-futures","SOLUSDT",1748390440237,105.27,176.59,176.58,1358.66]
["binance-futures","SOLUSDT",1748390440280,105.6,176.59,176.58,1023.62]
["binance-futures","SOLUSDT",1748390440403,85.86,176.59,176.58,1026.3]
["binance-futures","SOLUSDT",1748390440456,87.5,176.59,176.58,1026.22]
["binance-futures","SOLUSDT",1748390440507,87.5,176.59,176.58,1030.26]
["binance-futures","SOLUSDT",1748390440611,87.47,176.59,176.58,1048.23]
["binance-futures","SOLUSDT",1748390440648,89.46,176.59,176.58,1048.55]
["binance-futures","SOLUSDT",1748390440767,89.46,176.59,176.58,1048.67]
["binance-futures","SOLUSDT",1748390440824,89.46,176.59,176.58,1108.68]
["binance-futures","SOLUSDT",1748390440936,89.18,176.59,176.58,1108.68]
["binance-futures","SOLUSDT",1748390440985,89.44,176.59,176.58,1109.04]
["binance-futures","SOLUSDT",1748390441007,89.44,176.59,176.58,1108.71]
["binance-futures","SOLUSDT",1748390441144,89.47,176.59,176.58,1108.75]
["binance-futures","SOLUSDT",1748390441196,89.5,176.59,176.58,1108.75]
["binance-futures","SOLUSDT",1748390441253,89.5,176.59,176.58,1107.87]
["binance-futures","SOLUSDT",1748390441304,89.5,176.59,176.58,1044.2]
["binance-futures","SOLUSDT",1748390441374,89.45,176.59,176.58,1044.37]
["binance-futures","SOLUSDT",1748390441462,31.83,176.59,176.58,1097.57]
["binance-futures","SOLUSDT",1748390441490,31.83,176.59,176.58,1097.39]
["binance-futures","SOLUSDT",1748390441561,31.83,176.59,176.58,1095.31]
["binance-futures","SOLUSDT",1748390441618,478.28,176.6,176.59,1357.5]
["binance-futures","SOLUSDT",1748390441669,480.05,176.6,176.59,1148.37]
["binance-futures","SOLUSDT",1748390441720,481.15,176.6,176.59,1121.1]
["binance-futures","SOLUSDT",1748390441761,481.15,176.6,176.59,1065.94]
["binance-futures","SOLUSDT",1748390441885,483.17,176.6,176.59,978.04]
["binance-futures","SOLUSDT",1748390441936,483.17,176.6,176.59,984.23]
["binance-futures","SOLUSDT",1748390442053,485.48,176.6,176.59,884.23]
["binance-futures","SOLUSDT",1748390442149,485.51,176.6,176.59,884.26]
["binance-futures","SOLUSDT",1748390442189,485.45,176.6,176.59,884.27]
["binance-futures","SOLUSDT",1748390442264,485.45,176.6,176.59,884.26]
["binance-futures","SOLUSDT",1748390442520,485.45,176.6,176.59,860.77]
["binance-futures","SOLUSDT",1748390442585,485.45,176.6,176.59,696.87]
["binance-futures","SOLUSDT",1748390442661,485.45,176.6,176.59,664.59]
["binance-futures","SOLUSDT",1748390442717,543.07,176.6,176.59,664.59]
["binance-futures","SOLUSDT",1748390442767,683.26,176.6,176.59,635.02]
["binance-futures","SOLUSDT",1748390442810,550.57,176.6,176.59,635.02]
["binance-futures","SOLUSDT",1748390442925,549.72,176.6,176.59,637.03]
["binance-futures","SOLUSDT",1748390442989,549.94,176.6,176.59,692.51]
["binance-futures","SOLUSDT",1748390443021,549.94,176.6,176.59,637.03]
["binance-futures","SOLUSDT",1748390443200,549.09,176.6,176.59,637.06]
["binance-futures","SOLUSDT",1748390443263,549.09,176.6,176.59,618.7]
["binance-futures","SOLUSDT",1748390443298,549.09,176.6,176.59,637.15]
["binance-futures","SOLUSDT",1748390443369,549.09,176.6,176.59,563.15]
["binance-futures","SOLUSDT",1748390443400,551.9,176.6,176.59,561.23]
["binance-futures","SOLUSDT",1748390443533,551.9,176.6,176.59,569.75]
["binance-futures","SOLUSDT",1748390443584,551.9,176.6,176.59,569.1]
["binance-futures","SOLUSDT",1748390443667,551.21,176.6,176.59,569.1]
["binance-futures","SOLUSDT",1748390443699,551.21,176.6,176.59,569.24]
["binance-futures","SOLUSDT",1748390443836,551.3,176.6,176.59,569.24]
["binance-futures","SOLUSDT",1748390443886,551.37,176.6,176.59,570.37]
["binance-futures","SOLUSDT",1748390443919,551.37,176.6,176.59,622.55]
["binance-futures","SOLUSDT",1748390444120,551.4,176.6,176.59,622.52]
["binance-futures","SOLUSDT",1748390444167,551.4,176.6,176.59,622.61]
["binance-futures","SOLUSDT",1748390444241,551.4,176.6,176.59,624.73]
["binance-futures","SOLUSDT",1748390444328,551.4,176.6,176.59,624.58]
["binance-futures","SOLUSDT",1748390444409,551.95,176.6,176.59,624.58]
["binance-futures","SOLUSDT",1748390444468,551.95,176.6,176.59,572.4]
["binance-futures","SOLUSDT",1748390444520,552.7,176.6,176.59,572.4]
["binance-futures","SOLUSDT",1748390444631,545.2,176.6,176.59,672.4]
["binance-futures","SOLUSDT",1748390444729,548.78,176.6,176.59,672.4]
["binance-futures","SOLUSDT",1748390444797,548.78,176.6,176.59,530.99]
["binance-futures","SOLUSDT",1748390444955,549.06,176.6,176.59,530.99]
["binance-futures","SOLUSDT",1748390445136,549.06,176.6,176.59,584.62]
["binance-futures","SOLUSDT",1748390445187,550.57,176.6,176.59,584.83]
["binance-futures","SOLUSDT",1748390445277,550.54,176.6,176.59,585.34]
["binance-futures","SOLUSDT",1748390445435,552.46,176.6,176.59,585.34]
["binance-futures","SOLUSDT",1748390445512,552.46,176.6,176.59,585.91]
["binance-futures","SOLUSDT",1748390445596,552.46,176.6,176.59,585.9]
["binance-futures","SOLUSDT",1748390445708,552.6,176.6,176.59,585.97]
["binance-futures","SOLUSDT",1748390445791,562.1,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390445854,561.9,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390445883,562.75,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390445945,563.02,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390446003,563.05,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390446066,563.56,176.6,176.59,560.97]
["binance-futures","SOLUSDT",1748390446142,563.6,176.6,176.59,560.56]
["binance-futures","SOLUSDT",1748390446235,563.62,176.6,176.59,556.46]
["binance-futures","SOLUSDT",1748390446303,564.03,176.6,176.59,556.46]
["binance-futures","SOLUSDT",1748390446383,564.27,176.6,176.59,403.7]
["binance-futures","SOLUSDT",1748390446452,564.28,176.6,176.59,386.79]
["binance-futures","SOLUSDT",1748390446510,564.66,176.6,176.59,390.66]
["binance-futures","SOLUSDT",1748390446570,679.72,176.6,176.59,363.79]
["binance-futures","SOLUSDT",1748390446604,682.05,176.6,176.59,371.44]
["binance-futures","SOLUSDT",1748390446669,568.24,176.6,176.59,251.01]
["binance-futures","SOLUSDT",1748390446717,586.96,176.6,176.59,243.47]
["binance-futures","SOLUSDT",1748390446777,596.93,176.6,176.59,73.79]
["binance-futures","SOLUSDT",1748390446825,615.7,176.6,176.59,73.89]
["binance-futures","SOLUSDT",1748390446883,616.28,176.6,176.59,124.52]
["binance-futures","SOLUSDT",1748390446922,617.26,176.6,176.59,124.52]
["binance-futures","SOLUSDT",1748390447016,617.42,176.6,176.59,124.52]
["binance-futures","SOLUSDT",1748390447066,617.65,176.6,176.59,124.52]
["binance-futures","SOLUSDT",1748390447132,617.86,176.6,176.59,124.52]
["binance-futures","SOLUSDT",1748390447171,733.25,176.6,176.59,172.69]
["binance-futures","SOLUSDT",1748390447226,733.99,176.6,176.59,172.7]
["binance-futures","SOLUSDT",1748390447289,734.01,176.6,176.59,173.17]
["binance-futures","SOLUSDT",1748390447351,734.39,176.6,176.59,123.06]
["binance-futures","SOLUSDT",1748390447416,715.66,176.6,176.59,123.06]
["binance-futures","SOLUSDT",1748390447517,734.55,176.6,176.59,74.89]
["binance-futures","SOLUSDT",1748390447571,735.04,176.6,176.59,74.89]
["binance-futures","SOLUSDT",1748390447627,735.25,176.6,176.59,74.89]
["binance-futures","SOLUSDT",1748390447669,716.56,176.6,176.59,74.89]
["binance-futures","SOLUSDT",1748390447746,1180.28,176.59,176.58,10.26]
["binance-futures","SOLUSDT",1748390447797,1083.95,176.59,176.58,65.56]
["binance-futures","SOLUSDT",1748390447850,563.93,176.59,176.58,280.97]
["binance-futures","SOLUSDT",1748390447901,561.45,176.59,176.58,280.67]
["binance-futures","SOLUSDT",1748390447954,566.61,176.59,176.58,281.1]
["binance-futures","SOLUSDT",1748390448012,567.02,176.59,176.58,281.1]
["binance-futures","SOLUSDT",1748390448106,567.14,176.59,176.58,281.1]
["binance-futures","SOLUSDT",1748390448168,568.05,176.59,176.58,280.77]
["binance-futures","SOLUSDT",1748390448238,568.05,176.59,176.58,312.01]
["binance-futures","SOLUSDT",1748390448299,568.83,176.59,176.58,315.96]
["binance-futures","SOLUSDT",1748390448353,517.37,176.59,176.58,432.06]
["binance-futures","SOLUSDT",1748390448404,517.49,176.59,176.58,432.08]
["binance-futures","SOLUSDT",1748390448463,517.49,176.59,176.58,435.47]
["binance-futures","SOLUSDT",1748390448516,517.83,176.59,176.58,435.47]
["binance-futures","SOLUSDT",1748390448536,517.83,176.59,176.58,437.51]
["binance-futures","SOLUSDT",1748390448604,517.83,176.59,176.58,437.59]
["binance-futures","SOLUSDT",1748390448678,517.94,176.59,176.58,437.59]
["binance-futures","SOLUSDT",1748390448724,517.97,176.59,176.58,437.59]
["binance-futures","SOLUSDT",1748390448767,518.08,176.59,176.58,437.59]
["binance-futures","SOLUSDT",1748390448842,518.54,176.59,176.58,495.95]
["binance-futures","SOLUSDT",1748390448894,519.19,176.59,176.58,496.08]
["binance-futures","SOLUSDT",1748390448944,445.6,176.59,176.58,437.72]
["binance-futures","SOLUSDT",1748390449000,445.86,176.59,176.58,437.72]
["binance-futures","SOLUSDT",1748390449050,447.12,176.59,176.58,437.79]
["binance-futures","SOLUSDT",1748390449082,444.86,176.59,176.58,437.78]
["binance-futures","SOLUSDT",1748390449174,16.8,176.6,176.59,1915.96]
["binance-futures","SOLUSDT",1748390449226,16.8,176.6,176.59,1804.81]
["binance-futures","SOLUSDT",1748390449277,17.12,176.6,176.59,1911.21]
["binance-futures","SOLUSDT",1748390449328,17.17,176.6,176.59,1934.31]
["binance-futures","SOLUSDT",1748390449379,285.79,176.64,176.63,94.14]
["binance-futures","SOLUSDT",1748390449430,132.45,176.65,176.64,0.06]
["binance-futures","SOLUSDT",1748390449481,93.4,176.65,176.64,196.25]
["binance-futures","SOLUSDT",1748390449532,78.58,176.67,176.65,211.53]
["binance-futures","SOLUSDT",1748390449583,36.26,176.67,176.65,323.54]
["binance-futures","SOLUSDT",1748390449634,23.24,176.67,176.66,246.87]
["binance-futures","SOLUSDT",1748390449686,176.25,176.68,176.66,370.8]
["binance-futures","SOLUSDT",1748390449737,103.36,176.68,176.67,240.59]
["binance-futures","SOLUSDT",1748390449788,18.82,176.68,176.67,642.71]
["binance-futures","SOLUSDT",1748390449838,17.68,176.68,176.67,580.35]
["binance-futures","SOLUSDT",1748390449892,18.36,176.68,176.67,919.64]
["binance-futures","SOLUSDT",1748390449943,83.16,176.68,176.67,1529.44]
["binance-futures","SOLUSDT",1748390449992,6.28,176.68,176.67,1620.35]
["binance-futures","SOLUSDT",1748390450045,20.68,176.69,176.68,67.11]
["binance-futures","SOLUSDT",1748390450096,20.68,176.69,176.68,592.53]
["binance-futures","SOLUSDT",1748390450147,9.62,176.71,176.7,398.24]
["binance-futures","SOLUSDT",1748390450198,6.28,176.71,176.7,493.23]
["binance-futures","SOLUSDT",1748390450248,4.51,176.72,176.71,823.31]
["binance-futures","SOLUSDT",1748390450300,8.24,176.74,176.72,1.38]
["binance-futures","SOLUSDT",1748390450351,426.67,176.75,176.74,76.79]
["binance-futures","SOLUSDT",1748390450402,88.37,176.75,176.74,225.49]
["binance-futures","SOLUSDT",1748390450452,0.03,176.75,176.74,460.72]
["binance-futures","SOLUSDT",1748390450504,43.91,176.76,176.75,321.41]
["binance-futures","SOLUSDT",1748390450554,163.18,176.77,176.76,71.81]
["binance-futures","SOLUSDT",1748390450608,162.62,176.77,176.76,195.31]
["binance-futures","SOLUSDT",1748390450659,162.17,176.77,176.76,197.78]
["binance-futures","SOLUSDT",1748390450710,496.5,176.77,176.76,505.71]
["binance-futures","SOLUSDT",1748390450761,192.91,176.75,176.74,174.98]
["binance-futures","SOLUSDT",1748390450813,77.49,176.74,176.73,0.09]
["binance-futures","SOLUSDT",1748390450864,677.84,176.74,176.72,17.39]
["binance-futures","SOLUSDT",1748390450915,770.77,176.73,176.72,0.13]
["binance-futures","SOLUSDT",1748390450967,0.18,176.72,176.71,37.63]
["binance-futures","SOLUSDT",1748390451018,777.74,176.72,176.71,112.81]
["binance-futures","SOLUSDT",1748390451069,1318.91,176.72,176.71,2.78]
["binance-futures","SOLUSDT",1748390451120,1213.24,176.72,176.71,8.23]
["binance-futures","SOLUSDT",1748390451169,1498.93,176.71,176.7,65.01]
["binance-futures","SOLUSDT",1748390451222,1129.66,176.71,176.7,76.22]
["binance-futures","SOLUSDT",1748390451273,839.43,176.71,176.7,238.22]
["binance-futures","SOLUSDT",1748390451325,837.15,176.71,176.7,282.62]
["binance-futures","SOLUSDT",1748390451375,840.62,176.71,176.7,282.52]
["binance-futures","SOLUSDT",1748390451428,220.15,176.71,176.7,485.61]
["binance-futures","SOLUSDT",1748390451480,335.52,176.71,176.7,431.51]
["binance-futures","SOLUSDT",1748390451531,335.65,176.71,176.7,431.5]
["binance-futures","SOLUSDT",1748390451579,449.86,176.71,176.7,431.5]
["binance-futures","SOLUSDT",1748390451666,511.2,176.71,176.7,261.3]
["binance-futures","SOLUSDT",1748390451718,526.48,176.71,176.7,203.29]
["binance-futures","SOLUSDT",1748390451776,526.74,176.71,176.7,263.17]
["binance-futures","SOLUSDT",1748390451821,527.46,176.71,176.7,203.29]
["binance-futures","SOLUSDT",1748390451899,530.16,176.71,176.7,203.29]
["binance-futures","SOLUSDT",1748390452002,534.16,176.71,176.7,249.01]
["binance-futures","SOLUSDT",1748390452053,534.79,176.71,176.7,203.75]
["binance-futures","SOLUSDT",1748390452105,531.79,176.71,176.7,104.29]
["binance-futures","SOLUSDT",1748390452208,531.79,176.71,176.7,107.12]
["binance-futures","SOLUSDT",1748390452259,531.79,176.71,176.7,60.98]
["binance-futures","SOLUSDT",1748390452304,531.79,176.71,176.7,43.36]
["binance-futures","SOLUSDT",1748390452368,527.5,176.71,176.7,62.17]
["binance-futures","SOLUSDT",1748390452414,508.73,176.71,176.7,123.18]
["binance-futures","SOLUSDT",1748390452530,508.73,176.71,176.7,152.18]
["binance-futures","SOLUSDT",1748390452620,508.73,176.71,176.7,152.59]
["binance-futures","SOLUSDT",1748390452744,508.73,176.71,176.7,69.82]
["binance-futures","SOLUSDT",1748390452843,508.76,176.71,176.7,69.85]
["binance-futures","SOLUSDT",1748390453005,505.72,176.71,176.7,69.85]
["binance-futures","SOLUSDT",1748390453056,505.72,176.71,176.7,70.15]
["binance-futures","SOLUSDT",1748390453103,505.72,176.71,176.7,77.9]
["binance-futures","SOLUSDT",1748390453167,505.72,176.71,176.7,145.74]
["binance-futures","SOLUSDT",1748390453215,505.72,176.71,176.7,148.57]
["binance-futures","SOLUSDT",1748390453291,528.79,176.71,176.7,90.95]
["binance-futures","SOLUSDT",1748390453373,528.53,176.71,176.7,96.53]
["binance-futures","SOLUSDT",1748390453452,528.61,176.71,176.7,96.86]
["binance-futures","SOLUSDT",1748390453508,527.98,176.71,176.7,154.48]
["binance-futures","SOLUSDT",1748390453561,528.01,176.71,176.7,154.48]
["binance-futures","SOLUSDT",1748390453609,528.31,176.71,176.7,154.48]
["binance-futures","SOLUSDT",1748390453665,528.31,176.71,176.7,154.38]
["binance-futures","SOLUSDT",1748390453668,528.31,176.71,176.7,154.48]
["binance-futures","SOLUSDT",1748390453767,528.31,176.71,176.7,153.63]
["binance-futures","SOLUSDT",1748390453865,528.31,176.71,176.7,204.3]
["binance-futures","SOLUSDT",1748390453982,82.95,176.71,176.7,804.22]
["binance-futures","SOLUSDT",1748390454033,29.82,176.71,176.7,1381.44]
["binance-futures","SOLUSDT",1748390454085,391.94,176.73,176.72,699.86]
["binance-futures","SOLUSDT",1748390454136,586.17,176.73,176.72,366.31]
["binance-futures","SOLUSDT",1748390454181,552.25,176.73,176.72,266.2]
["binance-futures","SOLUSDT",1748390454237,552.71,176.73,176.72,276.85]
["binance-futures","SOLUSDT",1748390454267,501.22,176.73,176.72,276.85]
["binance-futures","SOLUSDT",1748390454336,501.25,176.73,176.72,274.59]
["binance-futures","SOLUSDT",1748390454449,570.87,176.73,176.72,110.65]
["binance-futures","SOLUSDT",1748390454499,570.97,176.73,176.72,110.65]
["binance-futures","SOLUSDT",1748390454549,570.97,176.73,176.72,124.23]
["binance-futures","SOLUSDT",1748390454617,570.97,176.73,176.72,123.24]
["binance-futures","SOLUSDT",1748390454760,571.3,176.73,176.72,123.24]
["binance-futures","SOLUSDT",1748390454811,915.69,176.71,176.7,94.39]
["binance-futures","SOLUSDT",1748390454850,924.26,176.71,176.7,36.77]
["binance-futures","SOLUSDT",1748390454915,924.48,176.71,176.7,36.77]
["binance-futures","SOLUSDT",1748390454968,924.68,176.71,176.7,36.87]
["binance-futures","SOLUSDT",1748390455072,615.62,176.71,176.7,276.67]
["binance-futures","SOLUSDT",1748390455124,615.62,176.71,176.7,344.99]
["binance-futures","SOLUSDT",1748390455175,603.73,176.71,176.7,353.66]
["binance-futures","SOLUSDT",1748390455225,604.19,176.71,176.7,263.97]
["binance-futures","SOLUSDT",1748390455277,604.19,176.71,176.7,37.88]
["binance-futures","SOLUSDT",1748390455333,604.16,176.71,176.7,37.88]
["binance-futures","SOLUSDT",1748390455381,604.16,176.71,176.7,37.85]
["binance-futures","SOLUSDT",1748390455438,604.16,176.71,176.7,62.85]
["binance-futures","SOLUSDT",1748390455495,604.06,176.71,176.7,62.96]
["binance-futures","SOLUSDT",1748390455539,604.06,176.71,176.7,269.51]
["binance-futures","SOLUSDT",1748390455589,604.09,176.71,176.7,269.54]
["binance-futures","SOLUSDT",1748390455653,604.09,176.71,176.7,244.64]
["binance-futures","SOLUSDT",1748390455758,614.04,176.71,176.7,169.04]
["binance-futures","SOLUSDT",1748390455786,614.37,176.71,176.7,58.13]
["binance-futures","SOLUSDT",1748390455867,614.37,176.71,176.7,46.73]
["binance-futures","SOLUSDT",1748390455908,613.24,176.71,176.7,43.34]
["binance-futures","SOLUSDT",1748390455942,613.87,176.71,176.7,43.34]
["binance-futures","SOLUSDT",1748390456015,613.87,176.71,176.7,100.96]
["binance-futures","SOLUSDT",1748390456055,727.87,176.71,176.7,100.96]
["binance-futures","SOLUSDT",1748390456130,712.66,176.71,176.7,160.39]
["binance-futures","SOLUSDT",1748390456187,712.54,176.71,176.7,164.02]
["binance-futures","SOLUSDT",1748390456224,712.54,176.71,176.7,106.43]
["binance-futures","SOLUSDT",1748390456404,712.54,176.71,176.7,112.43]
["binance-futures","SOLUSDT",1748390456450,712.64,176.71,176.7,112.43]
["binance-futures","SOLUSDT",1748390456493,711.94,176.71,176.7,112.42]
["binance-futures","SOLUSDT",1748390456568,710.8,176.71,176.7,112.63]
["binance-futures","SOLUSDT",1748390456931,711.08,176.71,176.7,112.63]
["binance-futures","SOLUSDT",1748390456973,711.12,176.71,176.7,112.63]
["binance-futures","SOLUSDT",1748390457052,711.12,176.71,176.7,39.62]
["binance-futures","SOLUSDT",1748390457103,711.12,176.71,176.7,39.61]
["binance-futures","SOLUSDT",1748390457153,711.52,176.71,176.7,39.45]
["binance-futures","SOLUSDT",1748390457241,711.35,176.71,176.7,39.42]
["binance-futures","SOLUSDT",1748390457306,711.43,176.71,176.7,39.42]
["binance-futures","SOLUSDT",1748390457368,711.43,176.71,176.7,39.38]
["binance-futures","SOLUSDT",1748390457421,715.87,176.71,176.7,39.38]
["binance-futures","SOLUSDT",1748390457501,715.87,176.71,176.7,39.54]
["binance-futures","SOLUSDT",1748390457711,719.87,176.71,176.7,36.15]
["binance-futures","SOLUSDT",1748390457766,1036.52,176.7,176.69,22.72]
["binance-futures","SOLUSDT",1748390457813,1033.38,176.7,176.69,22.69]
["binance-futures","SOLUSDT",1748390457868,1033.52,176.7,176.69,7.71]
["binance-futures","SOLUSDT",1748390457920,674.66,176.69,176.68,177.42]
["binance-futures","SOLUSDT",1748390457970,578.31,176.69,176.68,177.42]
["binance-futures","SOLUSDT",1748390458020,578.45,176.69,176.68,160.54]
["binance-futures","SOLUSDT",1748390458074,291.62,176.69,176.68,424.77]
["binance-futures","SOLUSDT",1748390458124,120.77,176.69,176.68,693.31]
["binance-futures","SOLUSDT",1748390458170,120.92,176.69,176.68,780.29]
["binance-futures","SOLUSDT",1748390458227,61.59,176.69,176.68,780.29]
["binance-futures","SOLUSDT",1748390458264,61.8,176.69,176.68,781.13]
["binance-futures","SOLUSDT",1748390458386,145.66,176.69,176.68,781.13]
["binance-futures","SOLUSDT",1748390458421,221.92,176.69,176.68,324.11]
["binance-futures","SOLUSDT",1748390458485,221.95,176.69,176.68,324.11]
["binance-futures","SOLUSDT",1748390458541,221.85,176.69,176.68,329.34]
["binance-futures","SOLUSDT",1748390458592,165.65,176.69,176.68,331.35]
["binance-futures","SOLUSDT",1748390458671,152.39,176.69,176.68,270.73]
["binance-futures","SOLUSDT",1748390458711,152.39,176.69,176.68,272.83]
["binance-futures","SOLUSDT",1748390458897,219.97,176.69,176.68,272.83]
["binance-futures","SOLUSDT",1748390459007,408.65,176.69,176.68,50.07]
["binance-futures","SOLUSDT",1748390459057,583.73,176.69,176.68,26.95]
["binance-futures","SOLUSDT",1748390459109,585.43,176.69,176.68,25.22]
["binance-futures","SOLUSDT",1748390459159,706.05,176.69,176.68,25.22]
["binance-futures","SOLUSDT",1748390459215,705.97,176.69,176.68,30.55]
["binance-futures","SOLUSDT",1748390459268,1265.37,176.68,176.67,22.67]
["binance-futures","SOLUSDT",1748390459318,1011.46,176.68,176.67,46.12]
["binance-futures","SOLUSDT",1748390459368,789.23,176.68,176.67,106.1]
["binance-futures","SOLUSDT",1748390459422,789.37,176.68,176.67,83.64]
["binance-futures","SOLUSDT",1748390459474,672.02,176.68,176.67,112.5]
["binance-futures","SOLUSDT",1748390459527,515.21,176.68,176.67,224.41]
["binance-futures","SOLUSDT",1748390459578,491.35,176.68,176.67,326.47]
["binance-futures","SOLUSDT",1748390459630,119.5,176.68,176.67,474.45]
["binance-futures","SOLUSDT",1748390459680,93.71,176.68,176.67,683.5]
["binance-futures","SOLUSDT",1748390459730,93.05,176.68,176.67,683.5]
["binance-futures","SOLUSDT",1748390459775,93.09,176.68,176.67,683.5]
["binance-futures","SOLUSDT",1748390459851,93.09,176.68,176.67,683.53]
["binance-futures","SOLUSDT",1748390459913,66.68,176.68,176.67,683.53]
["binance-futures","SOLUSDT",1748390459967,67.53,176.68,176.67,748.42]
["binance-futures","SOLUSDT",1748390460035,57.53,176.68,176.67,780.42]
["binance-futures","SOLUSDT",1748390460085,82.53,176.68,176.67,752.53]
["binance-futures","SOLUSDT",1748390460142,142.41,176.68,176.67,687.64]
["binance-futures","SOLUSDT",1748390460195,138.66,176.68,176.67,687.64]
["binance-futures","SOLUSDT",1748390460301,79.03,176.68,176.67,687.64]
["binance-futures","SOLUSDT",1748390460357,80.41,176.68,176.67,687.64]
["binance-futures","SOLUSDT",1748390460405,54.58,176.68,176.67,687.34]
["binance-futures","SOLUSDT",1748390460461,55.17,176.68,176.67,687.34]
["binance-futures","SOLUSDT",1748390460561,55.17,176.68,176.67,719.34]
["binance-futures","SOLUSDT",1748390460614,129.73,176.7,176.69,1315.48]
["binance-futures","SOLUSDT",1748390460666,101.41,176.7,176.69,1318.15]
["binance-futures","SOLUSDT",1748390460718,106.98,176.7,176.69,1299.52]
["binance-futures","SOLUSDT",1748390460769,106.98,176.7,176.69,1235.94]
["binance-futures","SOLUSDT",1748390460821,106.98,176.7,176.69,1233.23]
["binance-futures","SOLUSDT",1748390460869,131.98,176.7,176.69,1233.23]
["binance-futures","SOLUSDT",1748390460928,132.03,176.7,176.69,1233.82]
["binance-futures","SOLUSDT",1748390460982,138.64,176.7,176.69,1233.82]
["binance-futures","SOLUSDT",1748390461032,154.49,176.7,176.69,1201.82]
["binance-futures","SOLUSDT",1748390461085,154.72,176.7,176.69,1233.82]
["binance-futures","SOLUSDT",1748390461189,154.72,176.7,176.69,1234.95]
["binance-futures","SOLUSDT",1748390461230,154.69,176.7,176.69,1234.95]
["binance-futures","SOLUSDT",1748390461332,154.69,176.7,176.69,1201.14]
["binance-futures","SOLUSDT",1748390461392,154.73,176.7,176.69,1201.14]
["binance-futures","SOLUSDT",1748390461449,137.39,176.7,176.69,1200.59]
["binance-futures","SOLUSDT",1748390461499,137.42,176.7,176.69,1197.13]
["binance-futures","SOLUSDT",1748390461550,137.48,176.7,176.69,1197.13]
["binance-futures","SOLUSDT",1748390461650,137.48,176.7,176.69,1197.16]
["binance-futures","SOLUSDT",1748390461685,137.48,176.7,176.69,1243.61]
["binance-futures","SOLUSDT",1748390461761,137.51,176.7,176.69,1195.5]
["binance-futures","SOLUSDT",1748390461818,137.51,176.7,176.69,1196.04]
["binance-futures","SOLUSDT",1748390461871,137.65,176.7,176.69,1195.98]
["binance-futures","SOLUSDT",1748390461926,137.8,176.7,176.69,1195.98]
["binance-futures","SOLUSDT",1748390462023,258.99,176.7,176.69,699.29]
["binance-futures","SOLUSDT",1748390462100,223.68,176.7,176.69,621.91]
["binance-futures","SOLUSDT",1748390462150,321.69,176.72,176.71,425.97]
["binance-futures","SOLUSDT",1748390462200,291.06,176.72,176.71,395.08]
["binance-futures","SOLUSDT",1748390462249,301.33,176.72,176.71,380.85]
["binance-futures","SOLUSDT",1748390462302,294.08,176.72,176.71,429.29]
["binance-futures","SOLUSDT",1748390462356,243.68,176.72,176.71,429.38]
["binance-futures","SOLUSDT",1748390462409,243.68,176.72,176.71,386.54]
["binance-futures","SOLUSDT",1748390462455,243.86,176.72,176.71,386.54]
["binance-futures","SOLUSDT",1748390462509,227.09,176.72,176.71,386.54]
["binance-futures","SOLUSDT",1748390462564,240.13,176.72,176.71,386.54]
["binance-futures","SOLUSDT",1748390462599,240.29,176.72,176.71,389.15]
["binance-futures","SOLUSDT",1748390462667,240.39,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462723,240.55,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462773,243.1,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462834,243.89,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462882,244.03,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462924,244.32,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390462993,401.75,176.72,176.71,389.37]
["binance-futures","SOLUSDT",1748390463044,402.75,176.72,176.71,387.11]
["binance-futures","SOLUSDT",1748390463094,402.99,176.72,176.71,337.28]
["binance-futures","SOLUSDT",1748390463149,402.99,176.72,176.71,397.01]
["binance-futures","SOLUSDT",1748390463199,402.99,176.72,176.71,337.27]
["binance-futures","SOLUSDT",1748390463355,401.09,176.72,176.71,340.32]
["binance-futures","SOLUSDT",1748390463398,389.77,176.72,176.71,347.82]
["binance-futures","SOLUSDT",1748390463461,389.77,176.72,176.71,347.8]
["binance-futures","SOLUSDT",1748390463505,389.77,176.72,176.71,347.56]
["binance-futures","SOLUSDT",1748390463672,389.77,176.72,176.71,347.55]
["binance-futures","SOLUSDT",1748390463786,389.77,176.72,176.71,349.46]
["binance-futures","SOLUSDT",1748390463854,313.52,176.72,176.71,349.46]
["binance-futures","SOLUSDT",1748390463892,313.52,176.72,176.71,415.12]
["binance-futures","SOLUSDT",1748390463962,313.52,176.72,176.71,349.39]
["binance-futures","SOLUSDT",1748390464010,315.81,176.72,176.71,349.39]
["binance-futures","SOLUSDT",1748390464096,380.29,176.72,176.71,291.77]
["binance-futures","SOLUSDT",1748390464129,380.37,176.72,176.71,284.27]
["binance-futures","SOLUSDT",1748390464357,380.42,176.72,176.71,284.27]
["binance-futures","SOLUSDT",1748390464433,378.98,176.72,176.71,285.12]
["binance-futures","SOLUSDT",1748390464607,378.98,176.72,176.71,285.16]
["binance-futures","SOLUSDT",1748390464636,379.05,176.72,176.71,285.12]
["binance-futures","SOLUSDT",1748390464725,379.05,176.72,176.71,285.02]
["binance-futures","SOLUSDT",1748390464829,378.91,176.72,176.71,285.02]
["binance-futures","SOLUSDT",1748390464903,396.31,176.72,176.71,285.02]
["binance-futures","SOLUSDT",1748390464958,409.05,176.72,176.71,284.86]
["binance-futures","SOLUSDT",1748390465005,409.05,176.72,176.71,347.34]
["binance-futures","SOLUSDT",1748390465062,409.29,176.72,176.71,284.69]
["binance-futures","SOLUSDT",1748390465116,409.29,176.72,176.71,284.63]
["binance-futures","SOLUSDT",1748390465178,409.41,176.72,176.71,284.22]
["binance-futures","SOLUSDT",1748390465230,682.37,176.7,176.69,229.27]
["binance-futures","SOLUSDT",1748390465281,60.68,176.69,176.68,285.76]
["binance-futures","SOLUSDT",1748390465331,499.41,176.69,176.68,283.72]
["binance-futures","SOLUSDT",1748390465384,316.72,176.68,176.67,11.05]
["binance-futures","SOLUSDT",1748390465434,418.8,176.68,176.67,11.02]
["binance-futures","SOLUSDT",1748390465486,1025.5,176.68,176.67,34.29]
["binance-futures","SOLUSDT",1748390465537,886.12,176.68,176.67,34.23]
["binance-futures","SOLUSDT",1748390465589,343.38,176.67,176.66,12.35]
["binance-futures","SOLUSDT",1748390465640,379.86,176.67,176.66,683.31]
["binance-futures","SOLUSDT",1748390465691,34.41,176.67,176.66,730.43]
["binance-futures","SOLUSDT",1748390465742,14.54,176.67,176.66,701.56]
["binance-futures","SOLUSDT",1748390465792,14.69,176.67,176.66,701.38]
["binance-futures","SOLUSDT",1748390465845,188.38,176.67,176.66,700.43]
["binance-futures","SOLUSDT",1748390465894,188.46,176.67,176.66,700.43]
["binance-futures","SOLUSDT",1748390465936,188.46,176.67,176.66,796.43]
["binance-futures","SOLUSDT",1748390465954,188.46,176.67,176.66,740.38]
["binance-futures","SOLUSDT",1748390466052,188.54,176.67,176.66,644.38]
["binance-futures","SOLUSDT",1748390466111,188.54,176.67,176.66,498.31]
["binance-futures","SOLUSDT",1748390466155,290.83,176.67,176.66,475.66]
["binance-futures","SOLUSDT",1748390466214,347.3,176.67,176.66,235.74]
["binance-futures","SOLUSDT",1748390466257,347.3,176.67,176.66,134.95]
["binance-futures","SOLUSDT",1748390466322,348.1,176.67,176.66,134.95]
["binance-futures","SOLUSDT",1748390466380,348.1,176.67,176.66,137.15]
["binance-futures","SOLUSDT",1748390466445,348.1,176.67,176.66,137.24]
["binance-futures","SOLUSDT",1748390466498,347.92,176.67,176.66,137.24]
["binance-futures","SOLUSDT",1748390466550,289.19,176.67,176.66,216.23]
["binance-futures","SOLUSDT",1748390466604,290.04,176.67,176.66,216.23]
["binance-futures","SOLUSDT",1748390466653,290.04,176.67,176.66,216.22]
["binance-futures","SOLUSDT",1748390466704,189.87,176.67,176.66,759.95]
["binance-futures","SOLUSDT",1748390466750,189.87,176.67,176.66,760.07]
["binance-futures","SOLUSDT",1748390466812,169.69,176.67,176.66,760.17]
["binance-futures","SOLUSDT",1748390466861,169.69,176.67,176.66,809.08]
["binance-futures","SOLUSDT",1748390466906,169.92,176.67,176.66,841.08]
["binance-futures","SOLUSDT",1748390466968,169.46,176.67,176.66,841.08]
["binance-futures","SOLUSDT",1748390467019,169.49,176.67,176.66,842.22]
["binance-futures","SOLUSDT",1748390467070,169.52,176.67,176.66,793.31]
["binance-futures","SOLUSDT",1748390467116,169.57,176.67,176.66,793.31]
["binance-futures","SOLUSDT",1748390467232,169.6,176.67,176.66,793.4]
["binance-futures","SOLUSDT",1748390467462,169.6,176.67,176.66,795.55]
["binance-futures","SOLUSDT",1748390467501,170.45,176.67,176.66,795.55]
["binance-futures","SOLUSDT",1748390467639,170.45,176.67,176.66,798.01]
["binance-futures","SOLUSDT",1748390467751,169.45,176.67,176.66,798.01]
["binance-futures","SOLUSDT",1748390467778,169.45,176.67,176.66,798.58]
["binance-futures","SOLUSDT",1748390467848,169.42,176.67,176.66,851.38]
["binance-futures","SOLUSDT",1748390467940,168.88,176.67,176.66,851.38]
["binance-futures","SOLUSDT",1748390468091,168.95,176.67,176.66,851.14]
["binance-futures","SOLUSDT",1748390468186,169.2,176.67,176.66,851.14]
["binance-futures","SOLUSDT",1748390468216,169.17,176.67,176.66,852.27]
["binance-futures","SOLUSDT",1748390468268,169.17,176.67,176.66,767.47]
["binance-futures","SOLUSDT",1748390468394,214.87,176.67,176.66,404.06]
["binance-futures","SOLUSDT",1748390468441,170.44,176.67,176.66,404.06]
["binance-futures","SOLUSDT",1748390468552,170.11,176.67,176.66,725.44]
["binance-futures","SOLUSDT",1748390468666,170.11,176.67,176.66,373.72]
["binance-futures","SOLUSDT",1748390468763,284.11,176.67,176.66,425.97]
["binance-futures","SOLUSDT",1748390468829,284.14,176.67,176.66,425.95]
["binance-futures","SOLUSDT",1748390468891,284.41,176.67,176.66,481.11]
["binance-futures","SOLUSDT",1748390468949,290.06,176.67,176.66,480.81]
["binance-futures","SOLUSDT",1748390469101,176.26,176.67,176.66,480.81]
["binance-futures","SOLUSDT",1748390469147,176.02,176.67,176.66,482.24]
["binance-futures","SOLUSDT",1748390469211,176.02,176.67,176.66,482.66]
["binance-futures","SOLUSDT",1748390469285,175.5,176.67,176.66,482.66]
["binance-futures","SOLUSDT",1748390469397,175.55,176.67,176.66,482.66]
["binance-futures","SOLUSDT",1748390469443,175.55,176.67,176.66,428.79]
["binance-futures","SOLUSDT",1748390469480,175.47,176.67,176.66,428.79]
["binance-futures","SOLUSDT",1748390469667,175.47,176.67,176.66,427.79]
["binance-futures","SOLUSDT",1748390469714,173.86,176.67,176.66,427.79]
["binance-futures","SOLUSDT",1748390469902,174.28,176.67,176.66,427.79]
["binance-futures","SOLUSDT",1748390470005,174.28,176.67,176.66,428.79]
["binance-futures","SOLUSDT",1748390470071,174.33,176.67,176.66,428.16]
["binance-futures","SOLUSDT",1748390470135,174.61,176.67,176.66,428.98]
["binance-futures","SOLUSDT",1748390470256,174.61,176.67,176.66,429.39]
["binance-futures","SOLUSDT",1748390470390,174.64,176.67,176.66,429.39]
["binance-futures","SOLUSDT",1748390470425,174.64,176.67,176.66,810.49]
["binance-futures","SOLUSDT",1748390470487,176.63,176.67,176.66,817.78]
["binance-futures","SOLUSDT",1748390470660,176.66,176.67,176.66,817.81]
["binance-futures","SOLUSDT",1748390470704,176.63,176.67,176.66,785.78]
["binance-futures","SOLUSDT",1748390470774,175.91,176.67,176.66,785.78]
["binance-futures","SOLUSDT",1748390470932,176.02,176.67,176.66,785.78]
["binance-futures","SOLUSDT",1748390470967,176.13,176.67,176.66,816.78]
["binance-futures","SOLUSDT",1748390471036,176.13,176.67,176.66,784.78]
["binance-futures","SOLUSDT",1748390471153,176.1,176.67,176.66,784.56]
["binance-futures","SOLUSDT",1748390471231,176.1,176.67,176.66,815.63]
["binance-futures","SOLUSDT",1748390471288,176.1,176.67,176.66,817.73]
["binance-futures","SOLUSDT",1748390471448,176.1,176.67,176.66,785.64]
["binance-futures","SOLUSDT",1748390471490,176.1,176.67,176.66,785.72]
["binance-futures","SOLUSDT",1748390472004,176.1,176.67,176.66,788.21]
["binance-futures","SOLUSDT",1748390472054,178.36,176.67,176.66,439.11]
["binance-futures","SOLUSDT",1748390472158,218.96,176.67,176.66,343.31]
["binance-futures","SOLUSDT",1748390472199,218.96,176.67,176.66,344.25]
["binance-futures","SOLUSDT",1748390472260,209.96,176.67,176.66,367.22]
["binance-futures","SOLUSDT",1748390472310,304.92,176.67,176.66,366.66]
["binance-futures","SOLUSDT",1748390472367,304.91,176.67,176.66,367.74]
["binance-futures","SOLUSDT",1748390472446,302.65,176.67,176.66,376.83]
["binance-futures","SOLUSDT",1748390472521,290.04,176.67,176.66,378.52]
["binance-futures","SOLUSDT",1748390472571,290.04,176.67,176.66,371.72]
["binance-futures","SOLUSDT",1748390472621,290.37,176.67,176.66,371.72]
["binance-futures","SOLUSDT",1748390472767,292.63,176.67,176.66,371.72]
["binance-futures","SOLUSDT",1748390472828,589.57,176.67,176.66,116.72]
["binance-futures","SOLUSDT",1748390472879,530.06,176.67,176.66,116.56]
["binance-futures","SOLUSDT",1748390472930,541.2,176.67,176.66,116.56]
["binance-futures","SOLUSDT",1748390472982,554.26,176.67,176.66,116.56]
["binance-futures","SOLUSDT",1748390473028,554.26,176.67,176.66,118.82]
["binance-futures","SOLUSDT",1748390473089,430.8,176.67,176.66,137.91]
["binance-futures","SOLUSDT",1748390473141,431.65,176.67,176.66,256.36]
["binance-futures","SOLUSDT",1748390473178,431.57,176.67,176.66,168.06]
["binance-futures","SOLUSDT",1748390473245,98.56,176.68,176.67,195.14]
["binance-futures","SOLUSDT",1748390473297,43.37,176.69,176.68,390.66]
["binance-futures","SOLUSDT",1748390473348,54.39,176.7,176.69,736.57]
["binance-futures","SOLUSDT",1748390473399,89.2,176.72,176.71,151.08]
["binance-futures","SOLUSDT",1748390473450,241.66,176.73,176.72,121.23]
["binance-futures","SOLUSDT",1748390473501,61.58,176.73,176.72,1017.95]
["binance-futures","SOLUSDT",1748390473552,60.53,176.73,176.72,1128.13]
["binance-futures","SOLUSDT",1748390473602,243.07,176.73,176.72,980.4]
["binance-futures","SOLUSDT",1748390473654,943.34,176.73,176.72,167.6]
["binance-futures","SOLUSDT",1748390473703,763.91,176.73,176.72,11.34]
["binance-futures","SOLUSDT",1748390473752,783.38,176.73,176.72,18.84]
["binance-futures","SOLUSDT",1748390473862,730.38,176.73,176.72,19.94]
["binance-futures","SOLUSDT",1748390473917,272.72,176.73,176.72,689.39]
["binance-futures","SOLUSDT",1748390473969,116.62,176.73,176.72,993.46]
["binance-futures","SOLUSDT",1748390474024,288.47,176.73,176.72,643.93]
["binance-futures","SOLUSDT",1748390474073,402.66,176.73,176.72,424.15]
["binance-futures","SOLUSDT",1748390474128,402.69,176.73,176.72,437.3]
["binance-futures","SOLUSDT",1748390474179,402.72,176.73,176.72,437.3]
["binance-futures","SOLUSDT",1748390474224,402.67,176.73,176.72,397.16]
["binance-futures","SOLUSDT",1748390474283,402.67,176.73,176.72,397.27]
["binance-futures","SOLUSDT",1748390474386,402.7,176.73,176.72,391.3]
["binance-futures","SOLUSDT",1748390474438,403.03,176.73,176.72,391.33]
["binance-futures","SOLUSDT",1748390474497,405.78,176.73,176.72,343.23]
["binance-futures","SOLUSDT",1748390474551,410.41,176.73,176.72,342.83]
["binance-futures","SOLUSDT",1748390474608,430.69,176.73,176.72,199.33]
["binance-futures","SOLUSDT",1748390474676,430.69,176.73,176.72,224.3]
["binance-futures","SOLUSDT",1748390474717,430.69,176.73,176.72,224.32]
["binance-futures","SOLUSDT",1748390474781,430.72,176.73,176.72,223.56]
["binance-futures","SOLUSDT",1748390474831,430.69,176.73,176.72,223.13]
["binance-futures","SOLUSDT",1748390474872,430.69,176.73,176.72,161.72]
["binance-futures","SOLUSDT",1748390474937,430.69,176.73,176.72,179.38]
["binance-futures","SOLUSDT",1748390474988,430.69,176.73,176.72,254.59]
["binance-futures","SOLUSDT",1748390475035,430.69,176.73,176.72,252.14]
["binance-futures","SOLUSDT",1748390475094,430.69,176.73,176.72,254.4]
["binance-futures","SOLUSDT",1748390475121,430.91,176.73,176.72,254.4]
["binance-futures","SOLUSDT",1748390475213,433.17,176.73,176.72,255.54]
["binance-futures","SOLUSDT",1748390475354,391.31,176.73,176.72,373.15]
["binance-futures","SOLUSDT",1748390475429,391.31,176.73,176.72,372.84]
["binance-futures","SOLUSDT",1748390475477,391.31,176.73,176.72,317.66]
["binance-futures","SOLUSDT",1748390475533,391.31,176.73,176.72,317.53]
["binance-futures","SOLUSDT",1748390475588,393.57,176.73,176.72,315.84]
["binance-futures","SOLUSDT",1748390475669,393.81,176.73,176.72,315.84]
["binance-futures","SOLUSDT",1748390475731,394.63,176.73,176.72,207.94]
["binance-futures","SOLUSDT",1748390475783,394.63,176.73,176.72,56.89]
["binance-futures","SOLUSDT",1748390475849,394.63,176.73,176.72,56.86]
["binance-futures","SOLUSDT",1748390475952,394.63,176.73,176.72,81.86]
["binance-futures","SOLUSDT",1748390476012,1095.02,176.71,176.7,87.79]
["binance-futures","SOLUSDT",1748390476063,711.52,176.71,176.7,147.49]
["binance-futures","SOLUSDT",1748390476113,745.23,176.71,176.7,0.11]
["binance-futures","SOLUSDT",1748390476162,1968.93,176.7,176.69,17.07]
["binance-futures","SOLUSDT",1748390476216,1709.27,176.7,176.69,0.04]
["binance-futures","SOLUSDT",1748390476264,1712.47,176.7,176.69,0.04]
["binance-futures","SOLUSDT",1748390476318,1651.47,176.7,176.69,0.04]
["binance-futures","SOLUSDT",1748390476419,915.76,176.69,176.68,85.99]
["binance-futures","SOLUSDT",1748390476476,915.68,176.69,176.68,86.09]
["binance-futures","SOLUSDT",1748390476528,881.91,176.69,176.68,60.18]
["binance-futures","SOLUSDT",1748390476580,596.14,176.68,176.67,130.18]
["binance-futures","SOLUSDT",1748390476633,596.3,176.68,176.67,130.18]
["binance-futures","SOLUSDT",1748390476685,596.37,176.68,176.67,58.79]
["binance-futures","SOLUSDT",1748390476733,597.94,176.68,176.67,88.79]
["binance-futures","SOLUSDT",1748390476790,599.47,176.68,176.67,90.26]
["binance-futures","SOLUSDT",1748390476815,713.47,176.68,176.67,90.26]
["binance-futures","SOLUSDT",1748390476887,713.5,176.68,176.67,90.29]
["binance-futures","SOLUSDT",1748390476991,714.06,176.68,176.67,90.29]
["binance-futures","SOLUSDT",1748390477103,598.43,176.68,176.67,177.38]
["binance-futures","SOLUSDT",1748390477160,712.43,176.68,176.67,180.08]
["binance-futures","SOLUSDT",1748390477218,712.43,176.68,176.67,180.24]
["binance-futures","SOLUSDT",1748390477269,712.7,176.68,176.67,180.24]
["binance-futures","SOLUSDT",1748390477316,712.7,176.68,176.67,180.28]
["binance-futures","SOLUSDT",1748390477389,712.7,176.68,176.67,65.98]
["binance-futures","SOLUSDT",1748390477429,712.71,176.68,176.67,65.71]
["binance-futures","SOLUSDT",1748390477492,820.55,176.68,176.67,65.71]
["binance-futures","SOLUSDT",1748390477545,1530.22,176.67,176.66,23.29]
["binance-futures","SOLUSDT",1748390477594,1258.85,176.67,176.66,20.43]
["binance-futures","SOLUSDT",1748390477647,1183.77,176.67,176.66,45.33]
["binance-futures","SOLUSDT",1748390477691,1000.1,176.67,176.66,102.95]
["binance-futures","SOLUSDT",1748390477750,922.05,176.67,176.66,188.47]
["binance-futures","SOLUSDT",1748390477802,905.84,176.67,176.66,134.65]
["binance-futures","SOLUSDT",1748390477855,897.56,176.67,176.66,134.64]
["binance-futures","SOLUSDT",1748390477887,897.59,176.67,176.66,134.91]
["binance-futures","SOLUSDT",1748390478009,898.15,176.67,176.66,134.91]
["binance-futures","SOLUSDT",1748390478086,124.2,176.67,176.66,612.09]
["binance-futures","SOLUSDT",1748390478132,64.99,176.67,176.66,827.25]
["binance-futures","SOLUSDT",1748390478185,64.99,176.67,176.66,914.25]
["binance-futures","SOLUSDT",1748390478228,55.91,176.67,176.66,1160.25]
["binance-futures","SOLUSDT",1748390478286,63.28,176.68,176.67,978.91]
["binance-futures","SOLUSDT",1748390478340,63.38,176.68,176.67,940.13]
["binance-futures","SOLUSDT",1748390478396,63.38,176.68,176.67,973.66]
["binance-futures","SOLUSDT",1748390478448,63.73,176.68,176.67,973.65]
["binance-futures","SOLUSDT",1748390478497,63.73,176.68,176.67,943.46]
["binance-futures","SOLUSDT",1748390478596,63.73,176.68,176.67,911.46]
["binance-futures","SOLUSDT",1748390478706,85.9,176.68,176.67,787.04]
["binance-futures","SOLUSDT",1748390478766,85.97,176.68,176.67,687.04]
["binance-futures","SOLUSDT",1748390478832,269.61,176.68,176.67,450.38]
["binance-futures","SOLUSDT",1748390478939,269.61,176.68,176.67,451.23]
["binance-futures","SOLUSDT",1748390478998,269.61,176.68,176.67,452.23]
["binance-futures","SOLUSDT",1748390479004,269.61,176.68,176.67,452.82]
["binance-futures","SOLUSDT",1748390479104,274.58,176.68,176.67,452.85]
["binance-futures","SOLUSDT",1748390479146,275.9,176.68,176.67,452.85]
["binance-futures","SOLUSDT",1748390479198,275.9,176.68,176.67,452.88]
["binance-futures","SOLUSDT",1748390479258,275.9,176.68,176.67,383.71]
["binance-futures","SOLUSDT",1748390479306,275.97,176.68,176.67,381.45]
["binance-futures","SOLUSDT",1748390479360,353.6,176.68,176.67,130.67]
["binance-futures","SOLUSDT",1748390479414,354.08,176.68,176.67,113.03]
["binance-futures","SOLUSDT",1748390479455,354.11,176.68,176.67,113.03]
["binance-futures","SOLUSDT",1748390479528,358.41,176.68,176.67,155.67]
["binance-futures","SOLUSDT",1748390479589,357.21,176.68,176.67,157.93]
["binance-futures","SOLUSDT",1748390479640,357.21,176.68,176.67,159.62]
["binance-futures","SOLUSDT",1748390479698,298.16,176.68,176.67,159.62]
["binance-futures","SOLUSDT",1748390479750,298.22,176.68,176.67,160.14]
["binance-futures","SOLUSDT",1748390479772,289.06,176.68,176.67,214.5]
["binance-futures","SOLUSDT",1748390479838,289.06,176.68,176.67,158.45]
["binance-futures","SOLUSDT",1748390479905,232.44,176.68,176.67,362.52]
["binance-futures","SOLUSDT",1748390480000,220.59,176.68,176.67,226.25]
["binance-futures","SOLUSDT",1748390480067,221.22,176.68,176.67,226.25]
["binance-futures","SOLUSDT",1748390480113,221.15,176.68,176.67,228.26]
["binance-futures","SOLUSDT",1748390480246,595.66,176.68,176.67,114.54]
["binance-futures","SOLUSDT",1748390480296,595.66,176.68,176.67,12.92]
["binance-futures","SOLUSDT",1748390480350,623.06,176.67,176.66,172.5]
["binance-futures","SOLUSDT",1748390480403,443.7,176.67,176.66,421.73]
["binance-futures","SOLUSDT",1748390480454,137.84,176.68,176.67,835.7]
["binance-futures","SOLUSDT",1748390480506,88.74,176.68,176.67,762.09]
["binance-futures","SOLUSDT",1748390480560,88.2,176.68,176.67,813.04]
["binance-futures","SOLUSDT",1748390480605,84.74,176.68,176.67,845.04]
["binance-futures","SOLUSDT",1748390480657,84.74,176.68,176.67,813.04]
["binance-futures","SOLUSDT",1748390480696,83.87,176.68,176.67,813.04]
["binance-futures","SOLUSDT",1748390480772,197.87,176.68,176.67,808.93]
["binance-futures","SOLUSDT",1748390480812,197.87,176.68,176.67,809.49]
["binance-futures","SOLUSDT",1748390480893,223.9,176.68,176.67,406.62]
["binance-futures","SOLUSDT",1748390480914,96.92,176.68,176.67,646.39]
["binance-futures","SOLUSDT",1748390481048,96.89,176.68,176.67,646.39]
["binance-futures","SOLUSDT",1748390481105,4.48,176.68,176.67,645.27]
["binance-futures","SOLUSDT",1748390481158,4.48,176.68,176.67,647.76]
["binance-futures","SOLUSDT",1748390481231,4.54,176.68,176.67,647.76]
["binance-futures","SOLUSDT",1748390481280,120.08,176.69,176.68,1321.21]
["binance-futures","SOLUSDT",1748390481334,54.66,176.69,176.68,1306.86]
["binance-futures","SOLUSDT",1748390481386,54.8,176.69,176.68,1308.65]
["binance-futures","SOLUSDT",1748390481439,55.06,176.69,176.68,1309.03]
["binance-futures","SOLUSDT",1748390481453,55.15,176.69,176.68,1309.03]
["binance-futures","SOLUSDT",1748390481541,55.18,176.69,176.68,1231.58]
["binance-futures","SOLUSDT",1748390481583,55.18,176.69,176.68,1175.53]
["binance-futures","SOLUSDT",1748390481611,55.18,176.69,176.68,1175.2]
["binance-futures","SOLUSDT",1748390481691,55.0,176.69,176.68,1175.2]
["binance-futures","SOLUSDT",1748390481805,55.1,176.69,176.68,1175.2]
["binance-futures","SOLUSDT",1748390481822,53.97,176.69,176.68,1175.2]
["binance-futures","SOLUSDT",1748390481961,166.23,176.69,176.68,1093.25]
["binance-futures","SOLUSDT",1748390482041,166.37,176.69,176.68,1093.25]
["binance-futures","SOLUSDT",1748390482104,166.37,176.69,176.68,1094.08]
["binance-futures","SOLUSDT",1748390482158,166.2,176.69,176.68,1094.08]
["binance-futures","SOLUSDT",1748390482205,166.23,176.69,176.68,1094.08]
["binance-futures","SOLUSDT",1748390482265,248.85,176.69,176.68,1094.09]
["binance-futures","SOLUSDT",1748390482372,361.1,176.69,176.68,330.17]
["binance-futures","SOLUSDT",1748390482397,362.13,176.69,176.68,223.52]
["binance-futures","SOLUSDT",1748390482475,427.1,176.69,176.68,43.23]
["binance-futures","SOLUSDT",1748390482528,595.83,176.68,176.67,143.93]
["binance-futures","SOLUSDT",1748390482574,604.32,176.68,176.67,85.53]
["binance-futures","SOLUSDT",1748390482633,475.34,176.68,176.67,218.57]
["binance-futures","SOLUSDT",1748390482672,385.95,176.68,176.67,378.15]
["binance-futures","SOLUSDT",1748390482711,374.47,176.68,176.67,363.47]
["binance-futures","SOLUSDT",1748390482819,332.69,176.68,176.67,363.47]
["binance-futures","SOLUSDT",1748390482942,355.69,176.68,176.67,363.47]
["binance-futures","SOLUSDT",1748390483009,355.81,176.68,176.67,365.52]
["binance-futures","SOLUSDT",1748390483063,355.81,176.68,176.67,365.95]
["binance-futures","SOLUSDT",1748390483081,356.14,176.68,176.67,365.95]
["binance-futures","SOLUSDT",1748390483172,355.17,176.68,176.67,365.98]
["binance-futures","SOLUSDT",1748390483253,356.17,176.68,176.67,365.98]
["binance-futures","SOLUSDT",1748390483329,356.51,176.68,176.67,366.48]
["binance-futures","SOLUSDT",1748390483499,111.66,176.7,176.69,1043.28]
["binance-futures","SOLUSDT",1748390483551,25.0,176.7,176.69,1213.43]
["binance-futures","SOLUSDT",1748390483598,25.1,176.7,176.69,1213.74]
["binance-futures","SOLUSDT",1748390483635,25.1,176.7,176.69,1315.13]
["binance-futures","SOLUSDT",1748390483753,30.56,176.7,176.69,1285.04]
["binance-futures","SOLUSDT",1748390483855,30.56,176.7,176.69,1285.53]
["binance-futures","SOLUSDT",1748390483897,30.7,176.7,176.69,1285.53]
["binance-futures","SOLUSDT",1748390483965,30.7,176.7,176.69,1286.69]
["binance-futures","SOLUSDT",1748390484130,30.93,176.7,176.69,1283.55]
["binance-futures","SOLUSDT",1748390484185,31.0,176.7,176.69,1283.55]
["binance-futures","SOLUSDT",1748390484235,31.0,176.7,176.69,1285.3]
["binance-futures","SOLUSDT",1748390484285,33.21,176.7,176.69,1285.3]
["binance-futures","SOLUSDT",1748390484346,33.21,176.7,176.69,1229.25]
["binance-futures","SOLUSDT",1748390484452,90.83,176.7,176.69,1229.25]
["binance-futures","SOLUSDT",1748390484513,91.07,176.7,176.69,1230.09]
["binance-futures","SOLUSDT",1748390484676,89.04,176.7,176.69,1230.76]
["binance-futures","SOLUSDT",1748390484729,203.53,176.7,176.69,1230.76]
["binance-futures","SOLUSDT",1748390484815,193.99,176.7,176.69,1230.76]
["binance-futures","SOLUSDT",1748390484998,194.02,176.7,176.69,1230.79]
["binance-futures","SOLUSDT",1748390485101,191.78,176.7,176.69,1284.29]
["binance-futures","SOLUSDT",1748390485141,192.06,176.7,176.69,1230.79]
["binance-futures","SOLUSDT",1748390485201,77.24,176.7,176.69,1230.79]
["binance-futures","SOLUSDT",1748390485256,77.27,176.7,176.69,1230.79]
["binance-futures","SOLUSDT",1748390485384,239.04,176.7,176.69,1031.88]
["binance-futures","SOLUSDT",1748390485432,318.03,176.7,176.69,633.13]
["binance-futures","SOLUSDT",1748390485481,318.09,176.7,176.69,633.21]
["binance-futures","SOLUSDT",1748390485548,322.43,176.7,176.69,633.21]
["binance-futures","SOLUSDT",1748390485624,322.67,176.7,176.69,633.21]
["binance-futures","SOLUSDT",1748390485760,436.67,176.7,176.69,556.43]
["binance-futures","SOLUSDT",1748390485804,436.67,176.7,176.69,549.24]
["binance-futures","SOLUSDT",1748390485856,514.8,176.7,176.69,289.73]
["binance-futures","SOLUSDT",1748390485922,514.86,176.7,176.69,290.73]
["binance-futures","SOLUSDT",1748390485950,514.86,176.7,176.69,258.73]
["binance-futures","SOLUSDT",1748390486099,515.16,176.7,176.69,179.62]
["binance-futures","SOLUSDT",1748390486152,519.16,176.7,176.69,153.35]
["binance-futures","SOLUSDT",1748390486201,519.03,176.7,176.69,153.24]
["binance-futures","SOLUSDT",1748390486302,499.75,176.7,176.69,192.04]
["binance-futures","SOLUSDT",1748390486357,499.75,176.7,176.69,106.1]
["binance-futures","SOLUSDT",1748390486476,577.99,176.7,176.69,81.07]
["binance-futures","SOLUSDT",1748390486525,521.12,176.7,176.69,81.07]
["binance-futures","SOLUSDT",1748390486565,522.35,176.7,176.69,81.07]
["binance-futures","SOLUSDT",1748390486631,986.11,176.69,176.68,84.59]
["binance-futures","SOLUSDT",1748390486679,889.05,176.69,176.68,66.63]
["binance-futures","SOLUSDT",1748390486728,887.34,176.69,176.68,66.63]
["binance-futures","SOLUSDT",1748390486750,887.44,176.69,176.68,66.73]
["binance-futures","SOLUSDT",1748390486832,949.98,176.69,176.68,41.76]
["binance-futures","SOLUSDT",1748390486898,950.04,176.69,176.68,41.76]
["binance-futures","SOLUSDT",1748390486951,950.04,176.69,176.68,66.76]
["binance-futures","SOLUSDT",1748390487002,960.25,176.69,176.68,124.38]
["binance-futures","SOLUSDT",1748390487157,960.52,176.69,176.68,124.38]
["binance-futures","SOLUSDT",1748390487266,960.52,176.69,176.68,124.36]
["binance-futures","SOLUSDT",1748390487312,959.52,176.69,176.68,124.36]
["binance-futures","SOLUSDT",1748390487403,955.32,176.69,176.68,99.36]
["binance-futures","SOLUSDT",1748390487450,955.32,176.69,176.68,57.98]
["binance-futures","SOLUSDT",1748390487506,955.09,176.69,176.68,64.12]
["binance-futures","SOLUSDT",1748390487573,955.16,176.69,176.68,64.2]
["binance-futures","SOLUSDT",1748390487695,876.17,176.69,176.68,89.2]
["binance-futures","SOLUSDT",1748390487726,875.99,176.69,176.68,89.2]
["binance-futures","SOLUSDT",1748390487825,819.95,176.69,176.68,146.84]
["binance-futures","SOLUSDT",1748390487895,819.95,176.69,176.68,147.53]
["binance-futures","SOLUSDT",1748390487951,819.98,176.69,176.68,147.56]
["binance-futures","SOLUSDT",1748390488001,819.95,176.69,176.68,147.64]
["binance-futures","SOLUSDT",1748390488058,819.95,176.69,176.68,148.64]
["binance-futures","SOLUSDT",1748390488137,820.23,176.69,176.68,91.06]
["binance-futures","SOLUSDT",1748390488191,820.23,176.69,176.68,148.75]
["binance-futures","SOLUSDT",1748390488246,820.23,176.69,176.68,133.64]
["binance-futures","SOLUSDT",1748390488272,820.61,176.69,176.68,149.8]
["binance-futures","SOLUSDT",1748390488349,821.45,176.69,176.68,149.8]
["binance-futures","SOLUSDT",1748390488453,821.37,176.69,176.68,149.59]
["binance-futures","SOLUSDT",1748390488546,821.6,176.69,176.68,149.59]
["binance-futures","SOLUSDT",1748390488893,821.63,176.69,176.68,149.62]
["binance-futures","SOLUSDT",1748390488937,821.6,176.69,176.68,149.59]
["binance-futures","SOLUSDT",1748390488999,821.6,176.69,176.68,148.77]
["binance-futures","SOLUSDT",1748390489067,820.53,176.69,176.68,147.75]
["binance-futures","SOLUSDT",1748390489188,820.53,176.69,176.68,188.97]
["binance-futures","SOLUSDT",1748390489227,820.58,176.69,176.68,188.97]
["binance-futures","SOLUSDT",1748390489282,820.73,176.69,176.68,220.97]
["binance-futures","SOLUSDT",1748390489350,820.73,176.69,176.68,222.04]
["binance-futures","SOLUSDT",1748390489421,820.73,176.69,176.68,184.96]
["binance-futures","SOLUSDT",1748390489596,820.94,176.69,176.68,184.96]
["binance-futures","SOLUSDT",1748390489915,820.94,176.69,176.68,185.17]
["binance-futures","SOLUSDT",1748390490042,822.31,176.69,176.68,186.04]
["binance-futures","SOLUSDT",1748390490078,822.65,176.69,176.68,188.04]
["binance-futures","SOLUSDT",1748390490142,478.27,176.69,176.68,317.35]
["binance-futures","SOLUSDT",1748390490200,336.4,176.69,176.68,440.88]
["binance-futures","SOLUSDT",1748390490250,96.03,176.69,176.68,683.81]
["binance-futures","SOLUSDT",1748390490303,127.22,176.7,176.69,1297.98]
["binance-futures","SOLUSDT",1748390490346,65.25,176.7,176.69,1253.87]
["binance-futures","SOLUSDT",1748390490406,65.25,176.7,176.69,1171.22]
["binance-futures","SOLUSDT",1748390490457,65.25,176.7,176.69,1173.55]
["binance-futures","SOLUSDT",1748390490510,65.25,176.7,176.69,1179.4]
["binance-futures","SOLUSDT",1748390490550,65.35,176.7,176.69,1179.5]
["binance-futures","SOLUSDT",1748390490617,65.35,176.7,176.69,1180.5]
["binance-futures","SOLUSDT",1748390490668,65.35,176.7,176.69,1197.47]
["binance-futures","SOLUSDT",1748390490709,65.17,176.7,176.69,1085.4]
["binance-futures","SOLUSDT",1748390490789,74.84,176.7,176.69,1292.75]
["binance-futures","SOLUSDT",1748390490849,74.87,176.7,176.69,1292.78]
["binance-futures","SOLUSDT",1748390491097,74.87,176.7,176.69,1293.16]
["binance-futures","SOLUSDT",1748390491259,74.97,176.7,176.69,1293.16]
["binance-futures","SOLUSDT",1748390491418,74.73,176.7,176.69,1293.34]
["binance-futures","SOLUSDT",1748390491472,74.73,176.7,176.69,1293.41]
["binance-futures","SOLUSDT",1748390491602,74.73,176.7,176.69,1292.41]
["binance-futures","SOLUSDT",1748390491745,74.73,176.7,176.69,1290.72]
["binance-futures","SOLUSDT",1748390491899,74.73,176.7,176.69,1291.72]
["binance-futures","SOLUSDT",1748390492109,75.02,176.7,176.69,1291.72]
["binance-futures","SOLUSDT",1748390492249,74.92,176.7,176.69,1292.42]
["binance-futures","SOLUSDT",1748390492369,74.92,176.7,176.69,1292.45]
["binance-futures","SOLUSDT",1748390492418,74.92,176.7,176.69,1291.99]
["binance-futures","SOLUSDT",1748390492535,280.54,176.73,176.72,509.92]
["binance-futures","SOLUSDT",1748390492586,19.35,176.73,176.72,1314.73]
["binance-futures","SOLUSDT",1748390492637,85.26,176.73,176.72,911.74]
["binance-futures","SOLUSDT",1748390492687,278.54,176.73,176.72,737.0]
["binance-futures","SOLUSDT",1748390492737,278.64,176.73,176.72,750.7]
["binance-futures","SOLUSDT",1748390492791,137.89,176.73,176.72,1025.62]
["binance-futures","SOLUSDT",1748390492842,137.89,176.73,176.72,1025.74]
["binance-futures","SOLUSDT",1748390492896,60.36,176.73,176.72,1025.81]
["binance-futures","SOLUSDT",1748390492942,60.36,176.73,176.72,1026.74]
["binance-futures","SOLUSDT",1748390493035,60.39,176.73,176.72,1026.77]
["binance-futures","SOLUSDT",1748390493117,60.39,176.73,176.72,1026.81]
["binance-futures","SOLUSDT",1748390493195,60.39,176.73,176.72,1027.84]
["binance-futures","SOLUSDT",1748390493311,220.54,176.73,176.72,1042.69]
["binance-futures","SOLUSDT",1748390493395,334.54,176.73,176.72,819.83]
["binance-futures","SOLUSDT",1748390493467,220.54,176.73,176.72,1027.15]
["binance-futures","SOLUSDT",1748390493529,137.92,176.73,176.72,1027.14]
["binance-futures","SOLUSDT",1748390493639,59.34,176.73,176.72,1027.8]
["binance-futures","SOLUSDT",1748390493694,59.16,176.73,176.72,1027.8]
["binance-futures","SOLUSDT",1748390493750,59.16,176.73,176.72,1027.92]
["binance-futures","SOLUSDT",1748390494003,59.31,176.73,176.72,1027.86]
["binance-futures","SOLUSDT",1748390494055,59.31,176.73,176.72,1028.7]
["binance-futures","SOLUSDT",1748390494111,60.55,176.73,176.72,1028.7]
["binance-futures","SOLUSDT",1748390494169,65.53,176.73,176.72,1028.51]
["binance-futures","SOLUSDT",1748390494227,64.4,176.73,176.72,1027.57]
["binance-futures","SOLUSDT",1748390494275,64.43,176.73,176.72,1033.79]
["binance-futures","SOLUSDT",1748390494314,64.43,176.73,176.72,1032.77]
["binance-futures","SOLUSDT",1748390494398,64.43,176.73,176.72,1032.68]
["binance-futures","SOLUSDT",1748390494451,64.46,176.73,176.72,1032.94]
["binance-futures","SOLUSDT",1748390494502,64.46,176.73,176.72,1033.94]
["binance-futures","SOLUSDT",1748390494551,70.18,176.73,176.72,1035.63]
["binance-futures","SOLUSDT",1748390494753,70.18,176.73,176.72,1035.56]
["binance-futures","SOLUSDT",1748390494954,70.63,176.73,176.72,1035.56]
["binance-futures","SOLUSDT",1748390495068,70.63,176.73,176.72,1033.53]
["binance-futures","SOLUSDT",1748390495189,162.63,176.73,176.72,1033.14]
["binance-futures","SOLUSDT",1748390495230,70.63,176.73,176.72,1033.25]
["binance-futures","SOLUSDT",1748390495286,70.68,176.73,176.72,1033.23]
["binance-futures","SOLUSDT",1748390495414,128.87,176.73,176.72,1033.23]
["binance-futures","SOLUSDT",1748390495453,126.73,176.73,176.72,1033.23]
["binance-futures","SOLUSDT",1748390495500,240.73,176.73,176.72,1032.2]
["binance-futures","SOLUSDT",1748390495674,265.73,176.73,176.72,1032.21]
["binance-futures","SOLUSDT",1748390495771,240.73,176.73,176.72,1033.21]
["binance-futures","SOLUSDT",1748390495830,126.73,176.73,176.72,1033.21]
["binance-futures","SOLUSDT",1748390496048,130.2,176.73,176.72,1033.17]
["binance-futures","SOLUSDT",1748390496055,132.46,176.73,176.72,1033.17]
["binance-futures","SOLUSDT",1748390496149,127.0,176.73,176.72,1033.13]
["binance-futures","SOLUSDT",1748390496188,127.0,176.73,176.72,1033.24]
["binance-futures","SOLUSDT",1748390496293,189.17,176.73,176.72,1033.24]
["binance-futures","SOLUSDT",1748390496415,189.4,176.73,176.72,1033.17]
["binance-futures","SOLUSDT",1748390496467,189.4,176.73,176.72,1033.19]
["binance-futures","SOLUSDT",1748390496536,189.4,176.73,176.72,1033.35]
["binance-futures","SOLUSDT",1748390496571,189.52,176.73,176.72,1033.35]
["binance-futures","SOLUSDT",1748390496703,206.15,176.73,176.72,1033.35]
["binance-futures","SOLUSDT",1748390496727,263.77,176.73,176.72,1033.35]
["binance-futures","SOLUSDT",1748390496810,263.77,176.73,176.72,1032.35]
["binance-futures","SOLUSDT",1748390496859,263.77,176.73,176.72,1032.37]
["binance-futures","SOLUSDT",1748390497075,263.8,176.73,176.72,1035.35]
["binance-futures","SOLUSDT",1748390497129,263.8,176.73,176.72,1035.31]
["binance-futures","SOLUSDT",1748390497185,263.8,176.73,176.72,1035.32]
["binance-futures","SOLUSDT",1748390497302,375.09,176.73,176.72,334.96]
["binance-futures","SOLUSDT",1748390497350,266.09,176.73,176.72,359.96]
["binance-futures","SOLUSDT",1748390497384,266.35,176.73,176.72,359.96]
["binance-futures","SOLUSDT",1748390497513,271.27,176.73,176.72,359.96]
["binance-futures","SOLUSDT",1748390497551,296.87,176.73,176.72,359.96]
["binance-futures","SOLUSDT",1748390497915,297.19,176.73,176.72,359.96]
["binance-futures","SOLUSDT",1748390498102,297.14,176.73,176.72,326.96]
["binance-futures","SOLUSDT",1748390498224,296.5,176.73,176.72,357.07]
["binance-futures","SOLUSDT",1748390498351,271.5,176.73,176.72,380.31]
["binance-futures","SOLUSDT",1748390498402,271.86,176.73,176.72,380.2]
["binance-futures","SOLUSDT",1748390498454,296.86,176.73,176.72,380.24]
["binance-futures","SOLUSDT",1748390498492,271.86,176.73,176.72,380.25]
["binance-futures","SOLUSDT",1748390498578,134.42,176.73,176.72,729.59]
["binance-futures","SOLUSDT",1748390498632,79.32,176.73,176.72,816.49]
["binance-futures","SOLUSDT",1748390498685,79.42,176.73,176.72,816.49]
["binance-futures","SOLUSDT",1748390498751,162.04,176.73,176.72,702.76]
["binance-futures","SOLUSDT",1748390498791,292.83,176.73,176.72,387.62]
["binance-futures","SOLUSDT",1748390498852,346.19,176.73,176.72,298.07]
["binance-futures","SOLUSDT",1748390498909,292.97,176.73,176.72,301.87]
["binance-futures","SOLUSDT",1748390498950,293.07,176.73,176.72,301.87]
["binance-futures","SOLUSDT",1748390499007,293.07,176.73,176.72,300.33]
["binance-futures","SOLUSDT",1748390499187,241.36,176.73,176.72,400.34]
["binance-futures","SOLUSDT",1748390499228,241.36,176.73,176.72,418.63]
["binance-futures","SOLUSDT",1748390499291,241.36,176.73,176.72,402.51]
["binance-futures","SOLUSDT",1748390499344,241.36,176.73,176.72,417.47]
["binance-futures","SOLUSDT",1748390499401,241.29,176.73,176.72,331.16]
["binance-futures","SOLUSDT",1748390499434,355.29,176.73,176.72,339.21]
["binance-futures","SOLUSDT",1748390499517,355.29,176.73,176.72,339.23]
["binance-futures","SOLUSDT",1748390499547,355.29,176.73,176.72,338.67]
["binance-futures","SOLUSDT",1748390499654,343.09,176.73,176.72,382.44]
["binance-futures","SOLUSDT",1748390499716,342.69,176.73,176.72,382.88]
["binance-futures","SOLUSDT",1748390499770,350.37,176.73,176.72,382.88]
["binance-futures","SOLUSDT",1748390499897,350.51,176.73,176.72,382.88]
["binance-futures","SOLUSDT",1748390500051,350.68,176.73,176.72,382.91]
["binance-futures","SOLUSDT",1748390500099,349.65,176.73,176.72,366.84]
["binance-futures","SOLUSDT",1748390500105,349.65,176.73,176.72,341.09]
["binance-futures","SOLUSDT",1748390500200,349.83,176.73,176.72,308.98]
["binance-futures","SOLUSDT",1748390500254,349.83,176.73,176.72,309.75]
["binance-futures","SOLUSDT",1748390500305,349.77,176.73,176.72,309.67]
["binance-futures","SOLUSDT",1748390500428,349.43,176.73,176.72,320.63]
["binance-futures","SOLUSDT",1748390500462,349.43,176.73,176.72,323.19]
["binance-futures","SOLUSDT",1748390500546,342.88,176.73,176.72,355.19]
["binance-futures","SOLUSDT",1748390500649,342.89,176.73,176.72,353.19]
["binance-futures","SOLUSDT",1748390500722,342.89,176.73,176.72,321.19]
["binance-futures","SOLUSDT",1748390500826,342.9,176.73,176.72,321.19]
["binance-futures","SOLUSDT",1748390500923,342.92,176.73,176.72,323.19]
["binance-futures","SOLUSDT",1748390501004,331.74,176.73,176.72,323.19]
["binance-futures","SOLUSDT",1748390501059,331.75,176.73,176.72,355.76]
["binance-futures","SOLUSDT",1748390501142,331.81,176.73,176.72,355.76]
["binance-futures","SOLUSDT",1748390501194,331.71,176.73,176.72,355.78]
["binance-futures","SOLUSDT",1748390501307,330.4,176.73,176.72,355.75]
["binance-futures","SOLUSDT",1748390501361,331.57,176.73,176.72,356.6]
["binance-futures","SOLUSDT",1748390501408,331.67,176.73,176.72,356.6]
["binance-futures","SOLUSDT",1748390501453,332.44,176.73,176.72,356.6]
["binance-futures","SOLUSDT",1748390501551,342.22,176.73,176.72,357.45]
["binance-futures","SOLUSDT",1748390501651,342.2,176.73,176.72,357.45]
["binance-futures","SOLUSDT",1748390501718,342.32,176.73,176.72,357.45]
["binance-futures","SOLUSDT",1748390501906,362.18,176.73,176.72,349.95]
["binance-futures","SOLUSDT",1748390501960,172.22,176.7,176.69,182.46]
["binance-futures","SOLUSDT",1748390502011,1147.65,176.7,176.69,42.34]
["binance-futures","SOLUSDT",1748390502062,28.54,176.69,176.68,104.94]
["binance-futures","SOLUSDT",1748390502113,1220.02,176.69,176.68,53.0]
["binance-futures","SOLUSDT",1748390502164,693.2,176.69,176.68,111.0]
["binance-futures","SOLUSDT",1748390502214,654.49,176.68,176.67,153.13]
["binance-futures","SOLUSDT",1748390502267,701.12,176.68,176.67,8.86]
["binance-futures","SOLUSDT",1748390502317,831.71,176.68,176.67,10.62]
["binance-futures","SOLUSDT",1748390502369,939.45,176.68,176.67,8.93]
["binance-futures","SOLUSDT",1748390502421,1040.31,176.67,176.66,22.84]
["binance-futures","SOLUSDT",1748390502472,1005.59,176.67,176.66,96.27]
["binance-futures","SOLUSDT",1748390502522,1005.59,176.67,176.66,96.36]
["binance-futures","SOLUSDT",1748390502571,763.57,176.67,176.66,154.7]
["binance-futures","SOLUSDT",1748390502625,664.17,176.67,176.66,106.04]
["binance-futures","SOLUSDT",1748390502642,664.17,176.67,176.66,106.14]
["binance-futures","SOLUSDT",1748390502723,664.02,176.67,176.66,106.17]
["binance-futures","SOLUSDT",1748390502779,664.02,176.67,176.66,108.22]
["binance-futures","SOLUSDT",1748390502833,779.2,176.67,176.66,107.89]
["binance-futures","SOLUSDT",1748390502871,779.17,176.67,176.66,107.89]
["binance-futures","SOLUSDT",1748390502956,779.17,176.67,176.66,25.27]
["binance-futures","SOLUSDT",1748390503005,779.18,176.67,176.66,25.27]
["binance-futures","SOLUSDT",1748390503059,779.66,176.67,176.66,25.27]
["binance-futures","SOLUSDT",1748390503142,684.42,176.66,176.65,2.16]
["binance-futures","SOLUSDT",1748390503193,1634.58,176.66,176.65,2.16]
["binance-futures","SOLUSDT",1748390503242,631.76,176.65,176.64,405.75]
["binance-futures","SOLUSDT",1748390503296,853.15,176.65,176.64,351.15]
["binance-futures","SOLUSDT",1748390503347,565.4,176.65,176.64,399.81]
["binance-futures","SOLUSDT",1748390503398,509.19,176.65,176.64,399.81]
["binance-futures","SOLUSDT",1748390503450,471.66,176.65,176.64,401.67]
["binance-futures","SOLUSDT",1748390503501,483.71,176.65,176.64,401.67]
["binance-futures","SOLUSDT",1748390503616,483.71,176.65,176.64,459.29]
["binance-futures","SOLUSDT",1748390503729,311.63,176.65,176.64,459.32]
["binance-futures","SOLUSDT",1748390503837,272.83,176.65,176.64,459.32]
["binance-futures","SOLUSDT",1748390503941,272.96,176.65,176.64,461.47]
["binance-futures","SOLUSDT",1748390504001,285.79,176.65,176.64,461.47]
["binance-futures","SOLUSDT",1748390504056,225.25,176.65,176.64,461.47]
["binance-futures","SOLUSDT",1748390504134,339.25,176.65,176.64,454.18]
["binance-futures","SOLUSDT",1748390504209,339.25,176.65,176.64,454.22]
["binance-futures","SOLUSDT",1748390504273,339.7,176.65,176.64,454.22]
["binance-futures","SOLUSDT",1748390504327,353.35,176.65,176.64,395.58]
["binance-futures","SOLUSDT",1748390504378,409.48,176.65,176.64,395.66]
["binance-futures","SOLUSDT",1748390504430,409.94,176.65,176.64,346.87]
["binance-futures","SOLUSDT",1748390504478,409.94,176.65,176.64,395.58]
["binance-futures","SOLUSDT",1748390504537,382.93,176.65,176.64,395.58]
["binance-futures","SOLUSDT",1748390504587,368.93,176.65,176.64,397.84]
["binance-futures","SOLUSDT",1748390504611,368.93,176.65,176.64,397.88]
["binance-futures","SOLUSDT",1748390504685,368.96,176.65,176.64,381.48]
["binance-futures","SOLUSDT",1748390504849,369.31,176.65,176.64,381.48]
["binance-futures","SOLUSDT",1748390504873,369.4,176.65,176.64,381.48]
["binance-futures","SOLUSDT",1748390504992,419.4,176.65,176.64,381.54]
["binance-futures","SOLUSDT",1748390505085,440.58,176.65,176.64,379.28]
["binance-futures","SOLUSDT",1748390505115,472.68,176.65,176.64,379.28]
["binance-futures","SOLUSDT",1748390505188,473.53,176.65,176.64,379.28]
["binance-futures","SOLUSDT",1748390505210,480.88,176.65,176.64,379.28]
["binance-futures","SOLUSDT",1748390505293,470.11,176.65,176.64,379.28]
["binance-futures","SOLUSDT",1748390505347,386.77,176.63,176.62,151.01]
["binance-futures","SOLUSDT",1748390505398,1025.44,176.63,176.62,100.7]
["binance-futures","SOLUSDT",1748390505449,835.64,176.63,176.62,64.1]
["binance-futures","SOLUSDT",1748390505500,865.22,176.63,176.62,64.23]
["binance-futures","SOLUSDT",1748390505601,409.61,176.63,176.62,357.53]
["binance-futures","SOLUSDT",1748390505651,334.91,176.63,176.62,415.15]
["binance-futures","SOLUSDT",1748390505703,287.34,176.63,176.62,415.18]
["binance-futures","SOLUSDT",1748390505755,287.49,176.63,176.62,415.18]
["binance-futures","SOLUSDT",1748390505811,287.98,176.63,176.62,390.87]
["binance-futures","SOLUSDT",1748390505915,288.51,176.63,176.62,391.68]
["binance-futures","SOLUSDT",1748390505966,288.86,176.63,176.62,391.68]
["binance-futures","SOLUSDT",1748390506120,289.53,176.63,176.62,391.68]
["binance-futures","SOLUSDT",1748390506173,345.66,176.63,176.62,393.79]
["binance-futures","SOLUSDT",1748390506220,345.66,176.63,176.62,343.07]
["binance-futures","SOLUSDT",1748390506278,404.46,176.63,176.62,342.93]
["binance-futures","SOLUSDT",1748390506304,404.46,176.63,176.62,342.8]
["binance-futures","SOLUSDT",1748390506386,405.41,176.63,176.62,342.83]
["binance-futures","SOLUSDT",1748390506436,408.24,176.63,176.62,326.31]
["binance-futures","SOLUSDT",1748390506485,408.16,176.63,176.62,326.31]
["binance-futures","SOLUSDT",1748390506556,408.48,176.63,176.62,326.28]
["binance-futures","SOLUSDT",1748390506585,409.06,176.63,176.62,326.28]
["binance-futures","SOLUSDT",1748390506770,408.06,176.63,176.62,326.24]
["binance-futures","SOLUSDT",1748390506815,407.96,176.63,176.62,326.24]
["binance-futures","SOLUSDT",1748390507005,408.89,176.63,176.62,326.24]
["binance-futures","SOLUSDT",1748390507113,439.36,176.63,176.62,99.62]
["binance-futures","SOLUSDT",1748390507153,499.74,176.63,176.62,42.0]
["binance-futures","SOLUSDT",1748390507215,499.74,176.63,176.62,41.97]
["binance-futures","SOLUSDT",1748390507269,499.71,176.63,176.62,42.63]
["binance-futures","SOLUSDT",1748390507323,499.69,176.63,176.62,42.63]
["binance-futures","SOLUSDT",1748390507500,497.86,176.63,176.62,42.62]
["binance-futures","SOLUSDT",1748390507548,499.46,176.63,176.62,158.69]
["binance-futures","SOLUSDT",1748390507601,499.46,176.63,176.62,216.21]
["binance-futures","SOLUSDT",1748390507673,500.06,176.63,176.62,223.48]
["binance-futures","SOLUSDT",1748390507737,499.06,176.63,176.62,223.48]
["binance-futures","SOLUSDT",1748390507893,499.06,176.63,176.62,223.45]
["binance-futures","SOLUSDT",1748390507967,499.06,176.63,176.62,218.59]
["binance-futures","SOLUSDT",1748390508023,499.19,176.63,176.62,218.59]
["binance-futures","SOLUSDT",1748390508079,500.19,176.63,176.62,224.18]
["binance-futures","SOLUSDT",1748390508124,500.25,176.63,176.62,224.18]
["binance-futures","SOLUSDT",1748390508173,500.39,176.63,176.62,224.13]
["binance-futures","SOLUSDT",1748390508307,500.39,176.63,176.62,224.0]
["binance-futures","SOLUSDT",1748390508363,509.77,176.63,176.62,224.58]
["binance-futures","SOLUSDT",1748390508411,509.77,176.63,176.62,224.38]
["binance-futures","SOLUSDT",1748390508519,508.09,176.63,176.62,224.38]
["binance-futures","SOLUSDT",1748390508573,509.87,176.63,176.62,224.38]
["binance-futures","SOLUSDT",1748390508661,509.87,176.63,176.62,33.23]
["binance-futures","SOLUSDT",1748390508707,509.69,176.63,176.62,34.23]
["binance-futures","SOLUSDT",1748390508831,497.63,176.63,176.62,34.23]
["binance-futures","SOLUSDT",1748390508886,463.75,176.61,176.6,351.48]
["binance-futures","SOLUSDT",1748390508937,422.26,176.61,176.6,269.08]
["binance-futures","SOLUSDT",1748390508987,425.11,176.61,176.6,320.42]
["binance-futures","SOLUSDT",1748390509040,431.38,176.61,176.6,312.52]
["binance-futures","SOLUSDT",1748390509094,431.65,176.61,176.6,305.38]
["binance-futures","SOLUSDT",1748390509144,418.51,176.61,176.6,343.59]
["binance-futures","SOLUSDT",1748390509250,418.65,176.61,176.6,358.66]
["binance-futures","SOLUSDT",1748390509320,424.32,176.61,176.6,358.66]
["binance-futures","SOLUSDT",1748390509376,413.78,176.61,176.6,366.28]
["binance-futures","SOLUSDT",1748390509420,402.3,176.61,176.6,366.26]
["binance-futures","SOLUSDT",1748390509459,402.25,176.61,176.6,366.28]
["binance-futures","SOLUSDT",1748390509530,359.79,176.61,176.6,383.57]
["binance-futures","SOLUSDT",1748390509616,359.77,176.61,176.6,383.57]
["binance-futures","SOLUSDT",1748390509688,359.77,176.61,176.6,379.1]
["binance-futures","SOLUSDT",1748390509799,358.12,176.61,176.6,379.1]
["binance-futures","SOLUSDT",1748390509829,358.12,176.61,176.6,383.71]
["binance-futures","SOLUSDT",1748390509906,358.12,176.61,176.6,383.74]
["binance-futures","SOLUSDT",1748390510054,350.63,176.61,176.6,383.74]
["binance-futures","SOLUSDT",1748390510120,350.82,176.61,176.6,383.74]
["binance-futures","SOLUSDT",1748390510136,350.8,176.61,176.6,383.74]
["binance-futures","SOLUSDT",1748390510237,350.8,176.61,176.6,383.71]
["binance-futures","SOLUSDT",1748390510290,348.72,176.61,176.6,382.25]
["binance-futures","SOLUSDT",1748390510337,348.62,176.61,176.6,496.25]
["binance-futures","SOLUSDT",1748390510400,348.62,176.61,176.6,496.27]
["binance-futures","SOLUSDT",1748390510454,351.66,176.61,176.6,437.76]
["binance-futures","SOLUSDT",1748390510503,352.22,176.61,176.6,321.81]
["binance-futures","SOLUSDT",1748390510605,350.41,176.61,176.6,321.81]
["binance-futures","SOLUSDT",1748390510659,357.34,176.61,176.6,321.81]
["binance-futures","SOLUSDT",1748390510712,357.34,176.61,176.6,314.13]
["binance-futures","SOLUSDT",1748390510762,357.34,176.61,176.6,358.28]
["binance-futures","SOLUSDT",1748390510796,357.34,176.61,176.6,364.09]
["binance-futures","SOLUSDT",1748390510862,357.34,176.61,176.6,367.64]
["binance-futures","SOLUSDT",1748390511091,357.34,176.61,176.6,362.18]
["binance-futures","SOLUSDT",1748390511195,357.34,176.61,176.6,306.46]
["binance-futures","SOLUSDT",1748390511245,357.36,176.61,176.6,308.43]
["binance-futures","SOLUSDT",1748390511355,357.69,176.61,176.6,309.68]
["binance-futures","SOLUSDT",1748390511422,358.48,176.61,176.6,473.03]
["binance-futures","SOLUSDT",1748390511447,354.98,176.61,176.6,473.44]
["binance-futures","SOLUSDT",1748390511512,354.98,176.61,176.6,525.37]
["binance-futures","SOLUSDT",1748390511699,355.41,176.61,176.6,524.96]
["binance-futures","SOLUSDT",1748390511740,355.23,176.61,176.6,524.96]
["binance-futures","SOLUSDT",1748390511852,355.23,176.61,176.6,410.96]
["binance-futures","SOLUSDT",1748390511905,355.22,176.61,176.6,410.96]
["binance-futures","SOLUSDT",1748390512082,355.08,176.61,176.6,411.37]
["binance-futures","SOLUSDT",1748390512154,355.14,176.61,176.6,411.32]
["binance-futures","SOLUSDT",1748390512205,355.14,176.61,176.6,361.78]
["binance-futures","SOLUSDT",1748390512253,355.14,176.61,176.6,370.82]
["binance-futures","SOLUSDT",1748390512311,355.13,176.61,176.6,370.82]
["binance-futures","SOLUSDT",1748390512364,354.82,176.61,176.6,371.17]
["binance-futures","SOLUSDT",1748390512431,356.12,176.61,176.6,309.74]
["binance-futures","SOLUSDT",1748390512496,352.2,176.61,176.6,309.74]
["binance-futures","SOLUSDT",1748390512538,355.45,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390512580,344.17,176.61,176.6,301.99]
["binance-futures","SOLUSDT",1748390512648,342.88,176.61,176.6,301.99]
["binance-futures","SOLUSDT",1748390512697,343.49,176.61,176.6,301.99]
["binance-futures","SOLUSDT",1748390512771,344.5,176.61,176.6,301.99]
["binance-futures","SOLUSDT",1748390512787,344.52,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390512865,344.52,176.61,176.6,385.95]
["binance-futures","SOLUSDT",1748390512923,344.86,176.61,176.6,385.95]
["binance-futures","SOLUSDT",1748390512999,357.48,176.61,176.6,385.95]
["binance-futures","SOLUSDT",1748390513056,357.52,176.61,176.6,385.95]
["binance-futures","SOLUSDT",1748390513109,357.49,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390513158,357.46,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390513204,357.47,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390513253,358.88,176.61,176.6,317.03]
["binance-futures","SOLUSDT",1748390513537,358.89,176.61,176.6,317.07]
["binance-futures","SOLUSDT",1748390513637,357.96,176.61,176.6,317.07]
["binance-futures","SOLUSDT",1748390513704,358.1,176.61,176.6,317.07]
["binance-futures","SOLUSDT",1748390513761,359.1,176.61,176.6,302.03]
["binance-futures","SOLUSDT",1748390513878,359.1,176.61,176.6,299.77]
["binance-futures","SOLUSDT",1748390513945,359.12,176.61,176.6,242.15]
["binance-futures","SOLUSDT",1748390513999,359.13,176.61,176.6,242.15]
["binance-futures","SOLUSDT",1748390514029,359.13,176.61,176.6,244.2]
["binance-futures","SOLUSDT",1748390514116,356.08,176.61,176.6,244.2]
["binance-futures","SOLUSDT",1748390514152,359.41,176.61,176.6,244.2]
["binance-futures","SOLUSDT",1748390514270,435.97,176.61,176.6,112.72]
["binance-futures","SOLUSDT",1748390514321,493.02,176.61,176.6,55.85]
["binance-futures","SOLUSDT",1748390514372,1329.43,176.6,176.59,2.31]
["binance-futures","SOLUSDT",1748390514423,1282.04,176.6,176.59,2.15]
["binance-futures","SOLUSDT",1748390514474,835.45,176.59,176.58,8.99]
["binance-futures","SOLUSDT",1748390514525,1688.11,176.59,176.58,65.46]
["binance-futures","SOLUSDT",1748390514576,1152.24,176.59,176.58,65.42]
["binance-futures","SOLUSDT",1748390514627,1110.48,176.59,176.58,65.79]
["binance-futures","SOLUSDT",1748390514677,1117.71,176.59,176.58,66.38]
["binance-futures","SOLUSDT",1748390514731,847.92,176.59,176.58,91.61]
["binance-futures","SOLUSDT",1748390514767,848.08,176.59,176.58,227.22]
["binance-futures","SOLUSDT",1748390514825,923.89,176.59,176.58,226.89]
["binance-futures","SOLUSDT",1748390514879,923.9,176.59,176.58,226.99]
["binance-futures","SOLUSDT",1748390514986,923.93,176.59,176.58,101.0]
["binance-futures","SOLUSDT",1748390515042,925.22,176.59,176.58,101.0]
["binance-futures","SOLUSDT",1748390515140,925.23,176.59,176.58,102.78]
["binance-futures","SOLUSDT",1748390515185,924.93,176.59,176.58,97.17]
["binance-futures","SOLUSDT",1748390515265,925.03,176.59,176.58,97.2]
["binance-futures","SOLUSDT",1748390515382,925.06,176.59,176.58,135.53]
["binance-futures","SOLUSDT",1748390515432,869.86,176.59,176.58,198.22]
["binance-futures","SOLUSDT",1748390515485,869.78,176.59,176.58,198.22]
["binance-futures","SOLUSDT",1748390515553,870.41,176.59,176.58,8.6]
["binance-futures","SOLUSDT",1748390515607,871.82,176.59,176.58,8.6]
["binance-futures","SOLUSDT",1748390515835,650.1,176.59,176.58,304.97]
["binance-futures","SOLUSDT",1748390515892,650.1,176.59,176.58,325.99]
["binance-futures","SOLUSDT",1748390515950,250.32,176.59,176.58,569.43]
["binance-futures","SOLUSDT",1748390515999,31.97,176.59,176.58,848.25]
["binance-futures","SOLUSDT",1748390516043,32.11,176.59,176.58,848.35]
["binance-futures","SOLUSDT",1748390516103,89.73,176.59,176.58,882.51]
["binance-futures","SOLUSDT",1748390516159,89.74,176.59,176.58,882.51]
["binance-futures","SOLUSDT",1748390516208,90.16,176.59,176.58,854.43]
["binance-futures","SOLUSDT",1748390516255,95.47,176.59,176.58,854.43]
["binance-futures","SOLUSDT",1748390516312,37.86,176.59,176.58,854.29]
["binance-futures","SOLUSDT",1748390516387,37.86,176.59,176.58,854.14]
["binance-futures","SOLUSDT",1748390516451,94.48,176.59,176.58,854.14]
["binance-futures","SOLUSDT",1748390516522,78.22,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390516566,78.57,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390516662,78.22,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390516734,78.19,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390516841,103.23,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390516876,102.38,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390517160,77.38,176.59,176.58,854.23]
["binance-futures","SOLUSDT",1748390517207,77.38,176.59,176.58,856.56]
["binance-futures","SOLUSDT",1748390517296,77.73,176.59,176.58,856.56]
["binance-futures","SOLUSDT",1748390517353,77.73,176.59,176.58,856.55]
["binance-futures","SOLUSDT",1748390517415,76.88,176.59,176.58,856.55]
["binance-futures","SOLUSDT",1748390517466,79.07,176.59,176.58,856.55]
["binance-futures","SOLUSDT",1748390517623,79.47,176.59,176.58,856.55]
["binance-futures","SOLUSDT",1748390517716,79.89,176.59,176.58,970.55]
["binance-futures","SOLUSDT",1748390517849,79.91,176.59,176.58,970.55]
["binance-futures","SOLUSDT",1748390517903,79.94,176.59,176.58,970.58]
["binance-futures","SOLUSDT",1748390517953,79.91,176.59,176.58,971.06]
["binance-futures","SOLUSDT",1748390518005,28.89,176.6,176.59,1272.25]
["binance-futures","SOLUSDT",1748390518054,28.9,176.6,176.59,1212.54]
["binance-futures","SOLUSDT",1748390518107,9.86,176.61,176.6,1591.91]
["binance-futures","SOLUSDT",1748390518158,67.48,176.61,176.6,1425.75]
["binance-futures","SOLUSDT",1748390518209,117.14,176.61,176.6,1407.62]
["binance-futures","SOLUSDT",1748390518258,142.04,176.61,176.6,1255.52]
["binance-futures","SOLUSDT",1748390518307,142.33,176.61,176.6,1223.52]
["binance-futures","SOLUSDT",1748390518370,142.47,176.61,176.6,1223.52]
["binance-futures","SOLUSDT",1748390518420,142.65,176.61,176.6,1223.52]
["binance-futures","SOLUSDT",1748390518499,117.6,176.61,176.6,1223.55]
["binance-futures","SOLUSDT",1748390518545,117.63,176.61,176.6,1226.06]
["binance-futures","SOLUSDT",1748390518605,117.63,176.61,176.6,1225.93]
["binance-futures","SOLUSDT",1748390518654,117.62,176.61,176.6,1225.79]
["binance-futures","SOLUSDT",1748390518763,117.6,176.61,176.6,1225.79]
["binance-futures","SOLUSDT",1748390518909,117.59,176.61,176.6,1225.79]
["binance-futures","SOLUSDT",1748390519016,117.54,176.61,176.6,1226.79]
["binance-futures","SOLUSDT",1748390519060,117.52,176.61,176.6,1226.79]
["binance-futures","SOLUSDT",1748390519115,117.6,176.61,176.6,1226.79]
["binance-futures","SOLUSDT",1748390519172,118.73,176.61,176.6,1227.67]
["binance-futures","SOLUSDT",1748390519204,118.73,176.61,176.6,1227.64]
["binance-futures","SOLUSDT",1748390519293,119.46,176.61,176.6,1227.64]
["binance-futures","SOLUSDT",1748390519435,119.46,176.61,176.6,1228.64]
["binance-futures","SOLUSDT",1748390519509,144.45,176.61,176.6,1228.64]
["binance-futures","SOLUSDT",1748390519555,119.42,176.61,176.6,1267.87]
["binance-futures","SOLUSDT",1748390519638,120.11,176.61,176.6,1267.87]
["binance-futures","SOLUSDT",1748390519721,119.69,176.61,176.6,1267.87]
["binance-futures","SOLUSDT",1748390519754,119.6,176.61,176.6,1267.87]
["binance-futures","SOLUSDT",1748390519848,144.6,176.61,176.6,1267.87]
["binance-futures","SOLUSDT",1748390519886,145.42,176.61,176.6,1020.81]
["binance-futures","SOLUSDT",1748390519942,120.42,176.61,176.6,1020.81]
["binance-futures","SOLUSDT",1748390520015,120.42,176.61,176.6,1019.81]
["binance-futures","SOLUSDT",1748390520065,146.79,176.61,176.6,1019.28]
["binance-futures","SOLUSDT",1748390520119,147.08,176.61,176.6,1019.28]
["binance-futures","SOLUSDT",1748390520174,122.22,176.61,176.6,1019.55]
["binance-futures","SOLUSDT",1748390520220,122.16,176.61,176.6,1019.72]
["binance-futures","SOLUSDT",1748390520292,237.66,176.61,176.6,1019.66]
["binance-futures","SOLUSDT",1748390520330,237.71,176.61,176.6,1019.66]
["binance-futures","SOLUSDT",1748390520400,356.94,176.61,176.6,749.99]
["binance-futures","SOLUSDT",1748390520451,375.1,176.61,176.6,386.19]
["binance-futures","SOLUSDT",1748390520503,308.11,176.61,176.6,354.02]
["binance-futures","SOLUSDT",1748390520586,244.47,176.61,176.6,354.02]
["binance-futures","SOLUSDT",1748390520675,97.23,176.61,176.6,561.49]
["binance-futures","SOLUSDT",1748390520727,60.91,176.61,176.6,675.43]
["binance-futures","SOLUSDT",1748390520779,144.05,176.61,176.6,561.43]
["binance-futures","SOLUSDT",1748390520823,144.05,176.61,176.6,353.96]
["binance-futures","SOLUSDT",1748390520923,227.39,176.61,176.6,353.96]
["binance-futures","SOLUSDT",1748390521155,228.24,176.61,176.6,353.96]
["binance-futures","SOLUSDT",1748390521208,228.24,176.61,176.6,353.87]
["binance-futures","SOLUSDT",1748390521317,228.1,176.61,176.6,353.87]
["binance-futures","SOLUSDT",1748390521386,200.81,176.61,176.6,354.01]
["binance-futures","SOLUSDT",1748390521453,198.55,176.61,176.6,381.16]
["binance-futures","SOLUSDT",1748390521507,198.45,176.61,176.6,385.12]
["binance-futures","SOLUSDT",1748390521614,84.78,176.61,176.6,665.05]
["binance-futures","SOLUSDT",1748390521661,84.76,176.61,176.6,665.05]
["binance-futures","SOLUSDT",1748390521772,142.38,176.61,176.6,653.73]
["binance-futures","SOLUSDT",1748390521867,137.62,176.61,176.6,653.73]
["binance-futures","SOLUSDT",1748390522099,162.62,176.61,176.6,446.27]
["binance-futures","SOLUSDT",1748390522149,162.96,176.61,176.6,411.56]
["binance-futures","SOLUSDT",1748390522236,162.96,176.61,176.6,412.87]
["binance-futures","SOLUSDT",1748390522310,252.74,176.61,176.6,413.09]
["binance-futures","SOLUSDT",1748390522356,252.83,176.61,176.6,413.09]
["binance-futures","SOLUSDT",1748390522415,252.31,176.61,176.6,413.2]
["binance-futures","SOLUSDT",1748390522497,251.39,176.61,176.6,413.2]
["binance-futures","SOLUSDT",1748390522550,251.42,176.61,176.6,413.2]
["binance-futures","SOLUSDT",1748390522650,137.42,176.61,176.6,413.2]
["binance-futures","SOLUSDT",1748390522679,137.42,176.61,176.6,620.66]
["binance-futures","SOLUSDT",1748390522746,137.53,176.61,176.6,620.66]
["binance-futures","SOLUSDT",1748390522800,137.54,176.61,176.6,620.67]
["binance-futures","SOLUSDT",1748390523022,137.54,176.61,176.6,621.94]
["binance-futures","SOLUSDT",1748390523081,137.54,176.61,176.6,623.56]
["binance-futures","SOLUSDT",1748390523133,137.54,176.61,176.6,624.92]
["binance-futures","SOLUSDT",1748390523211,137.54,176.61,176.6,625.14]
["binance-futures","SOLUSDT",1748390523295,138.09,176.61,176.6,625.54]
["binance-futures","SOLUSDT",1748390523332,138.09,176.61,176.6,627.02]
["binance-futures","SOLUSDT",1748390523393,138.09,176.61,176.6,628.37]
["binance-futures","SOLUSDT",1748390523444,130.96,176.61,176.6,629.36]
["binance-futures","SOLUSDT",1748390523502,34.08,176.62,176.61,1500.11]
["binance-futures","SOLUSDT",1748390523553,17.09,176.62,176.61,1461.43]
["binance-futures","SOLUSDT",1748390523603,17.19,176.62,176.61,1422.67]
["binance-futures","SOLUSDT",1748390523650,17.19,176.62,176.61,1416.18]
["binance-futures","SOLUSDT",1748390523709,109.87,176.63,176.62,1115.32]
["binance-futures","SOLUSDT",1748390523760,113.66,176.63,176.62,1044.8]
["binance-futures","SOLUSDT",1748390523810,113.66,176.63,176.62,1083.91]
["binance-futures","SOLUSDT",1748390523866,109.1,176.63,176.62,1083.91]
["binance-futures","SOLUSDT",1748390523918,109.39,176.63,176.62,1085.52]
["binance-futures","SOLUSDT",1748390523957,105.29,176.63,176.62,1086.16]
["binance-futures","SOLUSDT",1748390524002,165.37,176.63,176.62,994.7]
["binance-futures","SOLUSDT",1748390524198,280.55,176.63,176.62,657.32]
["binance-futures","SOLUSDT",1748390524249,280.55,176.63,176.62,669.66]
["binance-futures","SOLUSDT",1748390524304,280.64,176.63,176.62,669.72]
["binance-futures","SOLUSDT",1748390524345,285.48,176.63,176.62,669.62]
["binance-futures","SOLUSDT",1748390524409,285.48,176.63,176.62,669.6]
["binance-futures","SOLUSDT",1748390524483,284.81,176.63,176.62,669.61]
["binance-futures","SOLUSDT",1748390524645,450.92,176.63,176.62,575.99]
["binance-futures","SOLUSDT",1748390524707,450.92,176.63,176.62,561.46]
["binance-futures","SOLUSDT",1748390524758,469.11,176.63,176.62,279.27]
["binance-futures","SOLUSDT",1748390524805,399.95,176.63,176.62,304.25]
["binance-futures","SOLUSDT",1748390524919,399.95,176.63,176.62,304.22]
["binance-futures","SOLUSDT",1748390525029,399.95,176.63,176.62,304.18]
["binance-futures","SOLUSDT",1748390525081,399.95,176.63,176.62,304.16]
["binance-futures","SOLUSDT",1748390525129,399.95,176.63,176.62,304.15]
["binance-futures","SOLUSDT",1748390525185,341.46,176.63,176.62,304.18]
["binance-futures","SOLUSDT",1748390525229,341.46,176.63,176.62,305.05]
["binance-futures","SOLUSDT",1748390525291,344.91,176.63,176.62,305.05]
["binance-futures","SOLUSDT",1748390525348,378.62,176.63,176.62,130.17]
["binance-futures","SOLUSDT",1748390525450,378.62,176.63,176.62,116.39]
["binance-futures","SOLUSDT",1748390525567,378.62,176.63,176.62,116.38]
["binance-futures","SOLUSDT",1748390525572,377.21,176.63,176.62,116.38]
["binance-futures","SOLUSDT",1748390525673,377.21,176.63,176.62,116.31]
["binance-futures","SOLUSDT",1748390525728,378.06,176.63,176.62,116.22]
["binance-futures","SOLUSDT",1748390525780,346.06,176.63,176.62,118.48]
["binance-futures","SOLUSDT",1748390525912,229.98,176.63,176.62,327.94]
["binance-futures","SOLUSDT",1748390525963,354.98,176.63,176.62,322.14]
["binance-futures","SOLUSDT",1748390526009,354.98,176.63,176.62,329.18]
["binance-futures","SOLUSDT",1748390526065,357.48,176.63,176.62,183.98]
["binance-futures","SOLUSDT",1748390526117,358.48,176.63,176.62,176.1]
["binance-futures","SOLUSDT",1748390526167,355.22,176.63,176.62,201.1]
["binance-futures","SOLUSDT",1748390526225,358.48,176.63,176.62,201.1]
["binance-futures","SOLUSDT",1748390526277,357.48,176.63,176.62,210.59]
["binance-futures","SOLUSDT",1748390526329,357.32,176.63,176.62,210.88]
["binance-futures","SOLUSDT",1748390526367,365.64,176.63,176.62,210.89]
["binance-futures","SOLUSDT",1748390526437,367.55,176.63,176.62,201.43]
["binance-futures","SOLUSDT",1748390526480,368.73,176.63,176.62,201.35]
["binance-futures","SOLUSDT",1748390526543,368.73,176.63,176.62,201.34]
["binance-futures","SOLUSDT",1748390526623,368.73,176.63,176.62,150.92]
["binance-futures","SOLUSDT",1748390526671,369.73,176.63,176.62,123.66]
["binance-futures","SOLUSDT",1748390526730,380.25,176.63,176.62,116.76]
["binance-futures","SOLUSDT",1748390526769,437.25,176.63,176.62,116.76]
["binance-futures","SOLUSDT",1748390526833,438.1,176.63,176.62,116.76]
["binance-futures","SOLUSDT",1748390526889,438.1,176.63,176.62,104.73]
["binance-futures","SOLUSDT",1748390526920,438.2,176.63,176.62,104.73]
["binance-futures","SOLUSDT",1748390527023,438.06,176.63,176.62,104.73]
["binance-futures","SOLUSDT",1748390527155,438.07,176.63,176.62,104.73]
["binance-futures","SOLUSDT",1748390527206,438.07,176.63,176.62,104.75]
["binance-futures","SOLUSDT",1748390527265,438.07,176.63,176.62,104.74]
["binance-futures","SOLUSDT",1748390527321,381.07,176.63,176.62,104.74]
["binance-futures","SOLUSDT",1748390527360,381.07,176.63,176.62,104.72]
["binance-futures","SOLUSDT",1748390527479,381.89,176.63,176.62,104.72]
["binance-futures","SOLUSDT",1748390527634,382.71,176.63,176.62,104.58]
["binance-futures","SOLUSDT",1748390527863,383.56,176.63,176.62,104.58]
["binance-futures","SOLUSDT",1748390527939,383.69,176.63,176.62,104.58]
["binance-futures","SOLUSDT",1748390527992,389.28,176.63,176.62,104.58]
["binance-futures","SOLUSDT",1748390528042,389.44,176.63,176.62,104.58]
["binance-futures","SOLUSDT",1748390528102,388.59,176.63,176.62,105.58]
["binance-futures","SOLUSDT",1748390528254,388.59,176.63,176.62,105.5]
["binance-futures","SOLUSDT",1748390528304,389.0,176.63,176.62,105.5]
["binance-futures","SOLUSDT",1748390528366,389.0,176.63,176.62,64.54]
["binance-futures","SOLUSDT",1748390528416,389.0,176.63,176.62,100.93]
["binance-futures","SOLUSDT",1748390528519,388.0,176.63,176.62,185.81]
["binance-futures","SOLUSDT",1748390528570,407.16,176.63,176.62,100.93]
["binance-futures","SOLUSDT",1748390528624,408.57,176.63,176.62,97.93]
["binance-futures","SOLUSDT",1748390528688,406.88,176.63,176.62,97.93]
["binance-futures","SOLUSDT",1748390528793,388.72,176.63,176.62,97.93]
["binance-futures","SOLUSDT",1748390528829,388.76,176.63,176.62,97.93]
["binance-futures","SOLUSDT",1748390529051,388.76,176.63,176.62,96.93]
["binance-futures","SOLUSDT",1748390529100,450.01,176.63,176.62,96.93]
["binance-futures","SOLUSDT",1748390529138,449.81,176.63,176.62,96.93]
["binance-futures","SOLUSDT",1748390529265,451.22,176.63,176.62,96.93]
["binance-futures","SOLUSDT",1748390529342,451.02,176.63,176.62,97.0]
["binance-futures","SOLUSDT",1748390529388,449.22,176.63,176.62,98.08]
["binance-futures","SOLUSDT",1748390529571,449.22,176.63,176.62,123.08]
["binance-futures","SOLUSDT",1748390529732,448.95,176.63,176.62,123.3]
["binance-futures","SOLUSDT",1748390529783,448.95,176.63,176.62,117.63]
["binance-futures","SOLUSDT",1748390529831,447.95,176.63,176.62,117.63]
["binance-futures","SOLUSDT",1748390529935,448.15,176.63,176.62,117.63]
["binance-futures","SOLUSDT",1748390529990,449.29,176.63,176.62,92.63]
["binance-futures","SOLUSDT",1748390530147,504.34,176.63,176.62,92.63]
["binance-futures","SOLUSDT",1748390530197,521.21,176.63,176.62,92.63]
["binance-futures","SOLUSDT",1748390530251,521.21,176.63,176.62,91.55]
["binance-futures","SOLUSDT",1748390530304,502.93,176.63,176.62,92.68]
["binance-futures","SOLUSDT",1748390530347,444.83,176.63,176.62,91.72]
["binance-futures","SOLUSDT",1748390530466,445.05,176.63,176.62,91.72]
["binance-futures","SOLUSDT",1748390530515,446.28,176.63,176.62,91.4]
["binance-futures","SOLUSDT",1748390530564,446.28,176.63,176.62,98.68]
["binance-futures","SOLUSDT",1748390530673,446.27,176.63,176.62,99.68]
["binance-futures","SOLUSDT",1748390530946,448.02,176.63,176.62,99.68]
["binance-futures","SOLUSDT",1748390531015,447.17,176.63,176.62,99.68]
["binance-futures","SOLUSDT",1748390531088,447.17,176.63,176.62,99.75]
["binance-futures","SOLUSDT",1748390531126,447.17,176.63,176.62,99.73]
["binance-futures","SOLUSDT",1748390531289,447.17,176.63,176.62,99.86]
["binance-futures","SOLUSDT",1748390531333,517.02,176.63,176.62,59.86]
["binance-futures","SOLUSDT",1748390531392,962.17,176.62,176.61,53.1]
["binance-futures","SOLUSDT",1748390531444,960.76,176.62,176.61,53.24]
["binance-futures","SOLUSDT",1748390531496,962.45,176.62,176.61,78.39]
["binance-futures","SOLUSDT",1748390531552,738.92,176.62,176.61,136.01]
["binance-futures","SOLUSDT",1748390531604,664.01,176.62,176.61,136.01]
["binance-futures","SOLUSDT",1748390531654,664.28,176.62,176.61,136.04]
["binance-futures","SOLUSDT",1748390531702,596.58,176.62,176.61,136.04]
["binance-futures","SOLUSDT",1748390531757,596.61,176.62,176.61,136.04]
["binance-futures","SOLUSDT",1748390531868,597.27,176.62,176.61,136.04]
["binance-futures","SOLUSDT",1748390531970,597.41,176.62,176.61,136.04]
["binance-futures","SOLUSDT",1748390532072,595.78,176.62,176.61,136.71]
["binance-futures","SOLUSDT",1748390532190,710.15,176.62,176.61,136.71]
["binance-futures","SOLUSDT",1748390532301,710.15,176.62,176.61,137.26]
["binance-futures","SOLUSDT",1748390532373,710.15,176.62,176.61,140.16]
["binance-futures","SOLUSDT",1748390532489,710.18,176.62,176.61,142.42]
["binance-futures","SOLUSDT",1748390532536,596.18,176.62,176.61,142.42]
["binance-futures","SOLUSDT",1748390532601,472.39,176.62,176.61,230.47]
["binance-futures","SOLUSDT",1748390532651,351.32,176.62,176.61,269.45]
["binance-futures","SOLUSDT",1748390532708,351.32,176.62,176.61,314.13]
["binance-futures","SOLUSDT",1748390532762,341.97,176.62,176.61,395.92]
["binance-futures","SOLUSDT",1748390532813,317.97,176.62,176.61,361.81]
["binance-futures","SOLUSDT",1748390532887,317.01,176.62,176.61,477.35]
["binance-futures","SOLUSDT",1748390533210,317.01,176.62,176.61,363.35]
["binance-futures","SOLUSDT",1748390533267,317.01,176.62,176.61,364.37]
["binance-futures","SOLUSDT",1748390533356,317.01,176.62,176.61,332.74]
["binance-futures","SOLUSDT",1748390533405,317.01,176.62,176.61,333.18]
["binance-futures","SOLUSDT",1748390533519,293.93,176.62,176.61,369.1]
["binance-futures","SOLUSDT",1748390533574,152.11,176.62,176.61,378.1]
["binance-futures","SOLUSDT",1748390533736,148.34,176.62,176.61,700.88]
["binance-futures","SOLUSDT",1748390533794,148.31,176.62,176.61,700.88]
["binance-futures","SOLUSDT",1748390533866,118.65,176.62,176.61,700.88]
["binance-futures","SOLUSDT",1748390534025,118.82,176.62,176.61,700.88]
["binance-futures","SOLUSDT",1748390534072,118.79,176.62,176.61,700.88]
["binance-futures","SOLUSDT",1748390534124,118.79,176.62,176.61,675.19]
["binance-futures","SOLUSDT",1748390534188,213.05,176.62,176.61,426.96]
["binance-futures","SOLUSDT",1748390534233,245.45,176.62,176.61,312.81]
["binance-futures","SOLUSDT",1748390534302,246.27,176.62,176.61,307.26]
["binance-futures","SOLUSDT",1748390534359,246.27,176.62,176.61,307.14]
["binance-futures","SOLUSDT",1748390534413,246.27,176.62,176.61,339.78]
["binance-futures","SOLUSDT",1748390534532,246.27,176.62,176.61,307.78]
["binance-futures","SOLUSDT",1748390534754,246.27,176.62,176.61,339.78]
["binance-futures","SOLUSDT",1748390534810,178.55,176.62,176.61,307.78]
["binance-futures","SOLUSDT",1748390534861,178.55,176.62,176.61,349.43]
["binance-futures","SOLUSDT",1748390534902,177.55,176.62,176.61,349.43]
["binance-futures","SOLUSDT",1748390534974,177.52,176.62,176.61,346.12]
["binance-futures","SOLUSDT",1748390535032,175.18,176.62,176.61,336.47]
["binance-futures","SOLUSDT",1748390535090,170.63,176.62,176.61,307.78]
["binance-futures","SOLUSDT",1748390535143,327.6,176.62,176.61,214.99]
["binance-futures","SOLUSDT",1748390535195,441.7,176.62,176.61,207.34]
["binance-futures","SOLUSDT",1748390535363,441.7,176.62,176.61,208.58]
["binance-futures","SOLUSDT",1748390535631,385.65,176.62,176.61,293.71]
["binance-futures","SOLUSDT",1748390535716,385.76,176.62,176.61,329.11]
["binance-futures","SOLUSDT",1748390535786,384.83,176.62,176.61,329.11]
["binance-futures","SOLUSDT",1748390535823,385.74,176.62,176.61,329.11]
["binance-futures","SOLUSDT",1748390536141,385.89,176.62,176.61,329.32]
["binance-futures","SOLUSDT",1748390536193,385.75,176.62,176.61,329.27]
["binance-futures","SOLUSDT",1748390536243,385.76,176.62,176.61,390.27]
["binance-futures","SOLUSDT",1748390536367,385.62,176.62,176.61,391.83]
["binance-futures","SOLUSDT",1748390536419,385.62,176.62,176.61,364.55]
["binance-futures","SOLUSDT",1748390536518,117.86,176.62,176.61,607.14]
["binance-futures","SOLUSDT",1748390536570,200.45,176.62,176.61,364.55]
["binance-futures","SOLUSDT",1748390536619,200.48,176.62,176.61,364.41]
["binance-futures","SOLUSDT",1748390536672,268.74,176.62,176.61,303.41]
["binance-futures","SOLUSDT",1748390536778,268.71,176.62,176.61,303.41]
["binance-futures","SOLUSDT",1748390536834,383.71,176.62,176.61,311.63]
["binance-futures","SOLUSDT",1748390536880,369.57,176.62,176.61,303.25]
["binance-futures","SOLUSDT",1748390536996,371.83,176.62,176.61,303.25]
["binance-futures","SOLUSDT",1748390537050,371.83,176.62,176.61,180.54]
["binance-futures","SOLUSDT",1748390537122,434.34,176.62,176.61,159.81]
["binance-futures","SOLUSDT",1748390537174,434.34,176.62,176.61,161.09]
["binance-futures","SOLUSDT",1748390537237,434.34,176.62,176.61,160.95]
["binance-futures","SOLUSDT",1748390537313,434.34,176.62,176.61,158.36]
["binance-futures","SOLUSDT",1748390537344,434.37,176.62,176.61,123.05]
["binance-futures","SOLUSDT",1748390537413,434.37,176.62,176.61,124.96]
["binance-futures","SOLUSDT",1748390537474,434.4,176.62,176.61,124.99]
["binance-futures","SOLUSDT",1748390537505,434.37,176.62,176.61,124.96]
["binance-futures","SOLUSDT",1748390537619,434.37,176.62,176.61,125.95]
["binance-futures","SOLUSDT",1748390537729,434.35,176.62,176.61,125.95]
["binance-futures","SOLUSDT",1748390537781,434.35,176.62,176.61,194.2]
["binance-futures","SOLUSDT",1748390537955,434.35,176.62,176.61,147.09]
["binance-futures","SOLUSDT",1748390538065,434.22,176.62,176.61,147.09]
["binance-futures","SOLUSDT",1748390538118,434.01,176.62,176.61,147.09]
["binance-futures","SOLUSDT",1748390538169,434.01,176.62,176.61,147.01]
["binance-futures","SOLUSDT",1748390538235,439.6,176.62,176.61,227.04]
["binance-futures","SOLUSDT",1748390538288,439.6,176.62,176.61,290.57]
["binance-futures","SOLUSDT",1748390538345,439.6,176.62,176.61,291.84]
["binance-futures","SOLUSDT",1748390538419,439.6,176.62,176.61,292.35]
["binance-futures","SOLUSDT",1748390538468,439.6,176.62,176.61,292.22]
["binance-futures","SOLUSDT",1748390538577,439.63,176.62,176.61,292.22]
["binance-futures","SOLUSDT",1748390538645,439.61,176.62,176.61,237.22]
["binance-futures","SOLUSDT",1748390538703,439.46,176.62,176.61,237.22]
["binance-futures","SOLUSDT",1748390538718,439.46,176.62,176.61,237.08]
["binance-futures","SOLUSDT",1748390538807,439.37,176.62,176.61,237.08]
["binance-futures","SOLUSDT",1748390538939,439.37,176.62,176.61,236.95]
["binance-futures","SOLUSDT",1748390538975,439.37,176.62,176.61,236.94]
["binance-futures","SOLUSDT",1748390539142,439.36,176.62,176.61,237.12]
["binance-futures","SOLUSDT",1748390539228,440.79,176.62,176.61,237.02]
["binance-futures","SOLUSDT",1748390539320,446.4,176.62,176.61,256.48]
["binance-futures","SOLUSDT",1748390539373,446.4,176.62,176.61,237.87]
["binance-futures","SOLUSDT",1748390539428,451.24,176.62,176.61,236.67]
["binance-futures","SOLUSDT",1748390539534,451.25,176.62,176.61,241.64]
["binance-futures","SOLUSDT",1748390539573,451.22,176.62,176.61,260.25]
["binance-futures","SOLUSDT",1748390539637,451.22,176.62,176.61,241.64]
["binance-futures","SOLUSDT",1748390539680,451.22,176.62,176.61,242.64]
["binance-futures","SOLUSDT",1748390539742,451.53,176.62,176.61,242.64]
["binance-futures","SOLUSDT",1748390539795,451.48,176.62,176.61,242.64]
["binance-futures","SOLUSDT",1748390539851,451.48,176.62,176.61,220.5]
["binance-futures","SOLUSDT",1748390540133,373.74,176.62,176.61,201.62]
["binance-futures","SOLUSDT",1748390540199,373.77,176.62,176.61,201.62]
["binance-futures","SOLUSDT",1748390540274,373.99,176.62,176.61,209.67]
["binance-futures","SOLUSDT",1748390540326,372.78,176.62,176.61,234.67]
["binance-futures","SOLUSDT",1748390540378,374.01,176.62,176.61,234.66]
["binance-futures","SOLUSDT",1748390540429,374.01,176.62,176.61,210.74]
["binance-futures","SOLUSDT",1748390540483,374.01,176.62,176.61,211.56]
["binance-futures","SOLUSDT",1748390540593,374.01,176.62,176.61,266.77]
["binance-futures","SOLUSDT",1748390540691,374.01,176.62,176.61,265.77]
["binance-futures","SOLUSDT",1748390540760,405.27,176.62,176.61,210.77]
["binance-futures","SOLUSDT",1748390540917,405.31,176.62,176.61,210.77]
["binance-futures","SOLUSDT",1748390540982,405.31,176.62,176.61,210.92]
["binance-futures","SOLUSDT",1748390541114,405.31,176.62,176.61,173.13]
["binance-futures","SOLUSDT",1748390541168,410.55,176.62,176.61,211.62]
["binance-futures","SOLUSDT",1748390541219,410.55,176.62,176.61,211.55]
["binance-futures","SOLUSDT",1748390541313,410.55,176.62,176.61,212.42]
["binance-futures","SOLUSDT",1748390541369,410.27,176.62,176.61,204.27]
["binance-futures","SOLUSDT",1748390541504,473.24,176.62,176.61,112.02]
["binance-futures","SOLUSDT",1748390541567,467.98,176.62,176.61,114.26]
["binance-futures","SOLUSDT",1748390541618,467.98,176.62,176.61,118.2]
["binance-futures","SOLUSDT",1748390541660,473.22,176.62,176.61,118.2]
["binance-futures","SOLUSDT",1748390541708,473.22,176.62,176.61,118.96]
["binance-futures","SOLUSDT",1748390541775,473.22,176.62,176.61,120.09]
["binance-futures","SOLUSDT",1748390541903,473.22,176.62,176.61,120.36]
["binance-futures","SOLUSDT",1748390541972,473.39,176.62,176.61,113.87]
["binance-futures","SOLUSDT",1748390542100,474.46,176.62,176.61,172.46]
["binance-futures","SOLUSDT",1748390542213,474.84,176.62,176.61,172.46]
["binance-futures","SOLUSDT",1748390542280,474.89,176.62,176.61,179.84]
["binance-futures","SOLUSDT",1748390542383,474.89,176.62,176.61,179.82]
["binance-futures","SOLUSDT",1748390542435,474.89,176.62,176.61,178.98]
["binance-futures","SOLUSDT",1748390542507,474.89,176.62,176.61,182.62]
["binance-futures","SOLUSDT",1748390542567,474.86,176.62,176.61,125.0]
["binance-futures","SOLUSDT",1748390542619,474.86,176.62,176.61,124.97]
["binance-futures","SOLUSDT",1748390542785,474.81,176.62,176.61,127.46]
["binance-futures","SOLUSDT",1748390542981,474.99,176.62,176.61,127.46]
["binance-futures","SOLUSDT",1748390543141,474.99,176.62,176.61,127.53]
["binance-futures","SOLUSDT",1748390543218,474.99,176.62,176.61,133.1]
["binance-futures","SOLUSDT",1748390543305,474.94,176.62,176.61,132.18]
["binance-futures","SOLUSDT",1748390543370,470.03,176.62,176.61,132.18]
["binance-futures","SOLUSDT",1748390543576,470.03,176.62,176.61,132.89]
["binance-futures","SOLUSDT",1748390543684,1201.05,176.61,176.6,143.98]
["binance-futures","SOLUSDT",1748390543736,849.17,176.6,176.58,210.3]
["binance-futures","SOLUSDT",1748390543787,540.26,176.59,176.58,139.83]
["binance-futures","SOLUSDT",1748390543838,1330.85,176.59,176.58,45.82]
["binance-futures","SOLUSDT",1748390543889,808.24,176.59,176.58,6.13]
["binance-futures","SOLUSDT",1748390543940,638.4,176.58,176.57,90.77]
["binance-futures","SOLUSDT",1748390543992,1746.12,176.58,176.57,90.75]
["binance-futures","SOLUSDT",1748390544042,1504.74,176.58,176.57,19.8]
["binance-futures","SOLUSDT",1748390544096,1129.9,176.58,176.57,19.9]
["binance-futures","SOLUSDT",1748390544147,828.17,176.58,176.57,127.26]
["binance-futures","SOLUSDT",1748390544198,97.44,176.58,176.57,933.82]
["binance-futures","SOLUSDT",1748390544249,56.55,176.58,176.57,1226.33]
["binance-futures","SOLUSDT",1748390544299,64.72,176.58,176.57,1196.7]
["binance-futures","SOLUSDT",1748390544348,64.72,176.58,176.57,1166.38]
["binance-futures","SOLUSDT",1748390544401,89.72,176.58,176.57,1166.92]
["binance-futures","SOLUSDT",1748390544453,203.72,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544505,204.6,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544582,202.78,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544611,204.53,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544722,179.53,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544839,208.75,176.58,176.57,1168.47]
["binance-futures","SOLUSDT",1748390544906,208.75,176.58,176.57,1168.3]
["binance-futures","SOLUSDT",1748390545043,208.75,176.58,176.57,1170.31]
["binance-futures","SOLUSDT",1748390545104,267.58,176.58,176.57,1114.26]
["binance-futures","SOLUSDT",1748390545152,261.81,176.58,176.57,970.16]
["binance-futures","SOLUSDT",1748390545208,257.59,176.58,176.57,706.62]
["binance-futures","SOLUSDT",1748390545250,327.67,176.58,176.57,445.23]
["binance-futures","SOLUSDT",1748390545303,327.67,176.58,176.57,441.98]
["binance-futures","SOLUSDT",1748390545368,327.7,176.58,176.57,435.34]
["binance-futures","SOLUSDT",1748390545469,261.22,176.58,176.57,433.86]
["binance-futures","SOLUSDT",1748390545514,257.93,176.58,176.57,437.67]
["binance-futures","SOLUSDT",1748390545600,257.98,176.58,176.57,439.52]
["binance-futures","SOLUSDT",1748390545699,258.01,176.58,176.57,439.55]
["binance-futures","SOLUSDT",1748390545750,260.06,176.58,176.57,439.55]
["binance-futures","SOLUSDT",1748390545805,260.01,176.58,176.57,439.55]
["binance-futures","SOLUSDT",1748390545855,260.01,176.58,176.57,434.15]
["binance-futures","SOLUSDT",1748390546075,260.19,176.58,176.57,434.15]
["binance-futures","SOLUSDT",1748390546111,259.97,176.58,176.57,434.15]
["binance-futures","SOLUSDT",1748390546237,259.94,176.58,176.57,434.15]
["binance-futures","SOLUSDT",1748390546301,261.08,176.58,176.57,442.29]
["binance-futures","SOLUSDT",1748390546563,261.13,176.58,176.57,442.29]
["binance-futures","SOLUSDT",1748390546623,263.56,176.58,176.57,442.4]
["binance-futures","SOLUSDT",1748390546774,271.4,176.58,176.57,442.44]
["binance-futures","SOLUSDT",1748390546817,305.4,176.58,176.57,442.44]
["binance-futures","SOLUSDT",1748390546916,349.5,176.58,176.57,392.44]
["binance-futures","SOLUSDT",1748390571767,914.65,176.6,176.59,160.37]
["binance-futures","SOLUSDT",1748390598816,459.27,176.62,176.61,250.52]
["binance-futures","SOLUSDT",1748390682382,433.43,176.58,176.57,217.02]
["binance-futures","SOLUSDT",1748390727295,817.51,176.37,176.36,54.82]
["binance-futures","SOLUSDT",1748390744939,450.24,176.27,176.26,395.27]
["binance-futures","SOLUSDT",1748390795610,13.19,176.37,176.36,1240.89]
["binance-futures","SOLUSDT",1748390859324,572.89,176.39,176.38,291.05]
["binance-futures","SOLUSDT",1748390882146,1196.49,176.5,176.49,385.11]
["binance-futures","SOLUSDT",1748390923943,483.77,176.5,176.49,11.82]
["binance-futures","SOLUSDT",1748390965050,148.69,176.42,176.41,725.48]
["binance-futures","SOLUSDT",1748391016436,485.12,176.38,176.37,72.03]
["binance-futures","SOLUSDT",1748391093668,225.16,176.19,176.18,736.22]
["binance-futures","SOLUSDT",1748391127170,392.0,176.14,176.13,251.86]
["binance-futures","SOLUSDT",1748391163708,1032.77,176.22,176.21,200.3]
["binance-futures","SOLUSDT",1748391194272,81.23,176.21,176.2,677.96]
["binance-futures","SOLUSDT",1748391248541,735.47,176.27,176.26,179.74]
["binance-futures","SOLUSDT",1748391302045,480.27,176.05,176.04,371.81]
["binance-futures","SOLUSDT",1748391326423,120.42,176.17,176.16,340.03]
["binance-futures","SOLUSDT",1748391388446,321.16,176.22,176.21,532.23]
["binance-futures","SOLUSDT",1748391410471,876.62,176.19,176.18,538.42]
["binance-futures","SOLUSDT",1748391456230,487.09,176.24,176.23,248.7]
["binance-futures","SOLUSDT",1748391541416,733.56,176.32,176.31,80.57]
["binance-futures","SOLUSDT",1748391565618,409.3,176.15,176.14,795.69]
["binance-futures","SOLUSDT",1748391606975,466.37,176.07,176.06,353.14]
["binance-futures","SOLUSDT",1748391668597,481.09,175.93,175.92,186.54]
["binance-futures","SOLUSDT",1748391681810,42.15,176.0,175.99,703.16]
["binance-futures","SOLUSDT",1748391754831,39.84,176.47,176.46,682.42]
["binance-futures","SOLUSDT",1748391760840,778.14,176.49,176.48,127.89]
["binance-futures","SOLUSDT",1748391819567,271.6,176.5,176.49,809.89]
["binance-futures","SOLUSDT",1748391890308,276.89,176.51,176.5,721.77]
["binance-futures","SOLUSDT",1748391932233,434.91,176.47,176.46,321.36]
["binance-futures","SOLUSDT",1748391960596,225.57,176.64,176.63,429.69]
["binance-futures","SOLUSDT",1748391997049,98.26,176.65,176.64,618.29]
["binance-futures","SOLUSDT",1748392041832,960.71,176.87,176.86,22.06]
["binance-futures","SOLUSDT",1748392082752,160.26,176.85,176.84,1003.55]
["binance-futures","SOLUSDT",1748392122047,328.52,176.84,176.83,516.03]
["binance-futures","SOLUSDT",1748392190872,577.03,176.88,176.87,239.82]
["binance-futures","SOLUSDT",1748392241907,534.08,177.15,177.14,400.33]
["binance-futures","SOLUSDT",1748392249428,153.87,177.15,177.14,1027.05]
["binance-futures","SOLUSDT",1748392304067,52.17,176.91,176.9,598.21]
["binance-futures","SOLUSDT",1748392351839,32.18,176.84,176.83,1542.21]
["binance-futures","SOLUSDT",1748392385332,61.04,176.87,176.86,1464.73]
["binance-futures","SOLUSDT",1748392462314,1106.09,176.8,176.79,180.55]
["binance-futures","SOLUSDT",1748392469085,756.53,176.81,176.8,19.01]
["binance-futures","SOLUSDT",1748392547766,722.93,176.69,176.68,485.03]
["binance-futures","SOLUSDT",1748392591175,588.39,176.61,176.6,406.12]
["binance-futures","SOLUSDT",1748392612968,249.7,176.67,176.66,324.98]
["binance-futures","SOLUSDT",1748392657113,980.35,176.75,176.74,147.11]
["binance-futures","SOLUSDT",1748392722180,1196.9,176.67,176.66,81.07]
["binance-futures","SOLUSDT",1748392744299,1298.32,176.64,176.63,155.6]
["binance-futures","SOLUSDT",1748392786294,746.13,176.41,176.4,167.84]
["binance-futures","SOLUSDT",1748392822904,205.42,176.34,176.33,478.72]
["binance-futures","SOLUSDT",1748392871894,825.57,176.48,176.47,438.25]
["binance-futures","SOLUSDT",1748392947779,190.73,176.57,176.56,603.19]
["binance-futures","SOLUSDT",1748392981359,1662.81,176.55,176.54,41.52]
["binance-futures","SOLUSDT",1748393028263,526.94,176.63,176.62,226.73]
["binance-futures","SOLUSDT",1748393044667,687.21,176.67,176.66,158.47]
["binance-futures","SOLUSDT",1748393097927,1019.64,176.82,176.81,72.87]
["binance-futures","SOLUSDT",1748393154602,302.29,176.7,176.69,894.74]
["binance-futures","SOLUSDT",1748393180999,817.35,176.75,176.74,11.6]
["binance-futures","SOLUSDT",1748393251343,64.62,176.89,176.88,1777.85]
["binance-futures","SOLUSDT",1748393314341,922.88,176.89,176.88,521.89]
["binance-futures","SOLUSDT",1748393316725,1448.73,176.86,176.85,21.57]
["binance-futures","SOLUSDT",1748393396540,968.02,176.44,176.43,60.92]
["binance-futures","SOLUSDT",1748393422963,36.88,176.34,176.33,486.63]
["binance-futures","SOLUSDT",1748393462036,208.08,176.44,176.43,400.69]
["binance-futures","SOLUSDT",1748393538698,331.36,176.49,176.48,269.55]
["binance-futures","SOLUSDT",1748393551967,488.84,176.45,176.44,390.91]
["binance-futures","SOLUSDT",1748393639709,947.38,176.69,176.68,295.94]
["binance-futures","SOLUSDT",1748393687284,49.27,176.82,176.81,998.84]
["binance-futures","SOLUSDT",1748393703954,387.2,176.86,176.85,456.77]
["binance-futures","SOLUSDT",1748393772686,6.79,176.88,176.87,972.88]
["binance-futures","SOLUSDT",1748393812755,454.91,176.95,176.94,434.04]
["binance-futures","SOLUSDT",1748393835816,1328.46,177.09,177.08,167.63]
["binance-futures","SOLUSDT",1748393867736,92.55,177.3,177.29,1070.5]
["binance-futures","SOLUSDT",1748393908252,2095.0,177.1,177.09,19.96]
["binance-futures","SOLUSDT",1748393975438,450.73,177.17,177.16,676.44]
["binance-futures","SOLUSDT",1748393994715,67.19,177.17,177.16,550.1]
["binance-futures","SOLUSDT",1748394063266,79.1,177.28,177.27,1631.29]
["binance-futures","SOLUSDT",1748394116145,2.69,177.27,177.26,1637.36]
["binance-futures","SOLUSDT",1748394125606,158.68,177.36,177.35,485.77]
["binance-futures","SOLUSDT",1748394180550,1047.97,177.21,177.2,270.61]
["binance-futures","SOLUSDT",1748394232619,631.55,177.24,177.23,264.83]
["binance-futures","SOLUSDT",1748394261387,317.85,177.08,177.07,505.58]
["binance-futures","SOLUSDT",1748394338527,539.79,176.84,176.83,417.98]
["binance-futures","SOLUSDT",1748394342430,427.23,176.84,176.83,450.97]
["binance-futures","SOLUSDT",1748394427661,337.51,176.74,176.73,212.89]
["binance-futures","SOLUSDT",1748394471052,1527.56,176.64,176.63,233.75]
["binance-futures","SOLUSDT",1748394495224,846.88,176.68,176.67,196.74]
["binance-futures","SOLUSDT",1748394543921,747.63,176.65,176.64,83.15]
["binance-futures","SOLUSDT",1748394612871,355.46,176.73,176.72,423.76]
["binance-futures","SOLUSDT",1748394631942,395.94,176.71,176.7,384.63]
["binance-futures","SOLUSDT",1748394678069,113.6,176.72,176.71,609.33]
["binance-futures","SOLUSDT",1748394714087,1134.42,176.72,176.71,147.16]
["binance-futures","SOLUSDT",1748394769867,1361.87,176.68,176.67,59.89]
["binance-futures","SOLUSDT",1748394847262,425.75,176.58,176.57,495.31]
["binance-futures","SOLUSDT",1748394886187,1547.82,176.56,176.55,46.46]
["binance-futures","SOLUSDT",1748394931977,1021.05,176.36,176.35,468.73]
["binance-futures","SOLUSDT",1748394947246,472.25,176.15,176.14,728.44]
["binance-futures","SOLUSDT",1748394995349,529.09,176.24,176.23,858.32]
["binance-futures","SOLUSDT",1748395056019,1199.58,176.21,176.2,126.12]
["binance-futures","SOLUSDT",1748395081408,190.86,176.19,176.18,809.11]
["binance-futures","SOLUSDT",1748395148131,9.52,176.19,176.18,1629.07]
["binance-futures","SOLUSDT",1748395210154,43.02,176.21,176.2,594.77]
["binance-futures","SOLUSDT",1748395215253,694.29,176.16,176.15,348.97]
["binance-futures","SOLUSDT",1748395290295,523.74,176.23,176.22,295.79]
["binance-futures","SOLUSDT",1748395319772,360.07,176.32,176.31,605.43]
["binance-futures","SOLUSDT",1748395356368,90.11,176.31,176.3,574.22]
["binance-futures","SOLUSDT",1748395429604,393.28,176.3,176.29,356.0]
["binance-futures","SOLUSDT",1748395440060,370.31,176.28,176.27,451.11]
["binance-futures","SOLUSDT",1748395496137,967.61,176.35,176.34,200.52]
["binance-futures","SOLUSDT",1748395568474,857.3,176.19,176.18,340.24]
["binance-futures","SOLUSDT",1748395586929,209.52,176.23,176.22,747.86]
["binance-futures","SOLUSDT",1748395657602,118.69,176.23,176.22,877.77]
["binance-futures","SOLUSDT",1748395701204,154.86,176.1,176.09,873.11]
["binance-futures","SOLUSDT",1748395724591,876.14,176.06,176.05,316.32]
["binance-futures","SOLUSDT",1748395767887,41.78,176.17,176.16,1107.43]
["binance-futures","SOLUSDT",1748395808729,452.54,175.96,175.95,352.71]
["binance-futures","SOLUSDT",1748395872021,1328.38,176.07,176.06,60.2]
["binance-futures","SOLUSDT",1748395932341,429.38,176.11,176.1,405.9]
["binance-futures","SOLUSDT",1748395963767,936.4,175.97,175.96,62.2]
["binance-futures","SOLUSDT",1748396018658,400.17,176.08,176.07,503.63]
["binance-futures","SOLUSDT",1748396032367,308.51,176.13,176.12,312.26]
["binance-futures","SOLUSDT",1748396084949,253.38,176.32,176.31,633.05]
["binance-futures","SOLUSDT",1748396138133,266.39,176.15,176.14,407.86]
["binance-futures","SOLUSDT",1748396166069,369.08,176.21,176.2,1089.7]
["binance-futures","SOLUSDT",1748396246777,777.31,176.1,176.09,8.51]
["binance-futures","SOLUSDT",1748396248950,1150.83,176.09,176.08,155.05]
["binance-futures","SOLUSDT",1748396340900,71.88,176.23,176.22,508.05]
["binance-futures","SOLUSDT",1748396381452,86.69,176.28,176.27,1124.02]
["binance-futures","SOLUSDT",1748396407111,434.62,176.26,176.25,484.73]
["binance-futures","SOLUSDT",1748396461397,1045.36,175.96,175.95,373.93]
["binance-futures","SOLUSDT",1748396509581,528.55,176.1,176.09,291.48]
["binance-futures","SOLUSDT",1748396523950,126.85,176.16,176.15,556.24]
["binance-futures","SOLUSDT",1748396570081,326.45,176.43,176.42,324.66]
["binance-futures","SOLUSDT",1748396603504,380.98,176.5,176.49,467.87]
["binance-futures","SOLUSDT",1748396658251,540.41,176.54,176.53,428.38]
["binance-futures","SOLUSDT",1748396729547,361.61,176.3,176.29,523.98]
["binance-futures","SOLUSDT",1748396770067,328.12,176.45,176.44,522.29]
["binance-futures","SOLUSDT",1748396815078,332.91,176.47,176.46,665.97]
["binance-futures","SOLUSDT",1748396838417,523.94,176.47,176.46,386.42]
["binance-futures","SOLUSDT",1748396885353,183.62,176.55,176.54,1178.54]
["binance-futures","SOLUSDT",1748396945556,188.51,176.66,176.65,751.7]
["binance-futures","SOLUSDT",1748396966103,404.63,176.74,176.73,366.42]
["binance-futures","SOLUSDT",1748397013492,893.53,176.62,176.61,107.89]
["binance-futures","SOLUSDT",1748397096322,307.49,176.61,176.6,490.65]
["binance-futures","SOLUSDT",1748397103364,223.31,176.73,176.72,790.45]
["binance-futures","SOLUSDT",1748397181522,24.02,176.45,176.44,364.37]
["binance-futures","SOLUSDT",1748397221645,19.26,176.46,176.45,648.16]
["binance-futures","SOLUSDT",1748397257397,585.84,176.5,176.49,265.85]
["binance-futures","SOLUSDT",1748397340059,1715.66,176.26,176.25,5.98]
["binance-futures","SOLUSDT",1748397348078,620.16,176.27,176.26,270.42]
["binance-futures","SOLUSDT",1748397408267,489.65,176.03,176.02,411.53]
["binance-futures","SOLUSDT",1748397474542,755.22,175.75,175.74,22.95]
["binance-futures","SOLUSDT",1748397493087,208.74,175.7,175.69,990.11]
["binance-futures","SOLUSDT",1748397550573,501.09,175.61,175.6,689.72]
["binance-futures","SOLUSDT",1748397589109,75.31,175.33,175.32,737.59]
["binance-futures","SOLUSDT",1748397605774,236.94,175.22,175.21,602.22]
["binance-futures","SOLUSDT",1748397641196,373.39,175.1,175.09,666.57]
["binance-futures","SOLUSDT",1748397672890,217.29,175.11,175.1,674.96]
["binance-futures","SOLUSDT",1748397732519,16.76,175.02,175.01,1009.06]
["binance-futures","SOLUSDT",1748397782178,1385.4,175.2,175.19,61.07]
["binance-futures","SOLUSDT",1748397812166,182.38,175.12,175.11,519.93]
["binance-futures","SOLUSDT",1748397856263,717.04,175.05,175.04,1918.03]
["binance-futures","SOLUSDT",1748397869584,154.77,175.01,175.0,600.96]
["binance-futures","SOLUSDT",1748397925879,946.13,174.79,174.78,644.37]
["binance-futures","SOLUSDT",1748397975278,860.06,174.9,174.89,591.18]
["binance-futures","SOLUSDT",1748398000608,1047.47,174.9,174.89,415.16]
["binance-futures","SOLUSDT",1748398048274,220.64,174.98,174.97,794.04]
["binance-futures","SOLUSDT",1748398059196,259.51,175.02,175.01,640.22]
["binance-futures","SOLUSDT",1748398108615,810.04,175.16,175.15,107.82]
["binance-futures","SOLUSDT",1748398158124,92.72,175.21,175.2,1416.17]
["binance-futures","SOLUSDT",1748398184912,425.96,175.12,175.11,345.23]
["binance-futures","SOLUSDT",1748398262550,426.05,175.11,175.1,540.96]
["binance-futures","SOLUSDT",1748398308015,429.3,175.0,174.99,837.45]
["binance-futures","SOLUSDT",1748398352436,262.77,174.96,174.95,463.79]
["binance-futures","SOLUSDT",1748398391124,650.04,175.0,174.99,568.07]
["binance-futures","SOLUSDT",1748398415369,464.52,174.94,174.93,368.5]
["binance-futures","SOLUSDT",1748398458022,814.69,174.98,174.97,747.68]
["binance-futures","SOLUSDT",1748398522528,265.76,174.8,174.79,592.2]
["binance-futures","SOLUSDT",1748398537841,50.51,174.81,174.8,939.44]
["binance-futures","SOLUSDT",1748398584405,1034.44,174.92,174.91,96.31]
["binance-futures","SOLUSDT",1748398664403,394.56,174.82,174.81,552.96]
["binance-futures","SOLUSDT",1748398676973,421.27,174.85,174.84,758.85]
["binance-futures","SOLUSDT",1748398744417,451.75,174.85,174.84,245.33]
["binance-futures","SOLUSDT",1748398782237,505.31,174.89,174.88,379.1]
["binance-futures","SOLUSDT",1748398824944,963.91,174.78,174.77,56.67]
["binance-futures","SOLUSDT",1748398845519,300.73,174.79,174.78,923.39]
["binance-futures","SOLUSDT",1748398886329,455.09,174.54,174.53,605.42]
["binance-futures","SOLUSDT",1748398943794,1088.4,174.63,174.62,63.62]
["binance-futures","SOLUSDT",1748399001742,1576.38,174.82,174.81,435.29]
["binance-futures","SOLUSDT",1748399026143,96.11,174.8,174.79,702.63]
["binance-futures","SOLUSDT",1748399082200,254.8,174.84,174.83,349.88]
["binance-futures","SOLUSDT",1748399125197,3.1,174.4,174.39,67.73]
["binance-futures","SOLUSDT",1748399150476,607.62,174.46,174.45,742.53]
["binance-futures","SOLUSDT",1748399179532,784.64,174.48,174.47,319.91]
["binance-futures","SOLUSDT",1748399209848,558.05,174.5,174.49,1015.72]
["binance-futures","SOLUSDT",1748399277550,298.54,174.46,174.45,793.2]
["binance-futures","SOLUSDT",1748399325528,661.14,174.48,174.47,118.85]
["binance-futures","SOLUSDT",1748399337163,26.16,174.43,174.42,573.13]
["binance-futures","SOLUSDT",1748399405575,964.13,174.45,174.44,135.2]
["binance-futures","SOLUSDT",1748399424163,954.32,174.45,174.44,150.21]
["binance-futures","SOLUSDT",1748399479457,164.75,174.71,174.7,870.81]
["binance-futures","SOLUSDT",1748399523067,555.89,174.77,174.76,724.1]
["binance-futures","SOLUSDT",1748399542410,899.04,174.77,174.76,46.18]
["binance-futures","SOLUSDT",1748399584818,408.11,174.65,174.64,772.49]
["binance-futures","SOLUSDT",1748399623713,126.17,174.76,174.75,761.82]
["binance-futures","SOLUSDT",1748399695009,99.6,174.73,174.72,749.5]
["binance-futures","SOLUSDT",1748399754412,566.56,174.76,174.75,305.83]
["binance-futures","SOLUSDT",1748399788205,975.96,174.76,174.75,170.5]
["binance-futures","SOLUSDT",1748399828438,848.16,174.92,174.91,91.78]
["binance-futures","SOLUSDT",1748399841832,59.67,174.85,174.84,519.18]
["binance-futures","SOLUSDT",1748399892931,908.43,174.75,174.74,92.63]
["binance-futures","SOLUSDT",1748399945361,590.41,174.83,174.82,1119.09]
["binance-futures","SOLUSDT",1748399971272,621.48,174.58,174.57,381.25]
["binance-futures","SOLUSDT",1748400055136,686.66,174.68,174.67,494.51]
["binance-futures","SOLUSDT",1748400094605,109.72,174.77,174.76,537.8]
["binance-futures","SOLUSDT",1748400142298,1498.36,174.79,174.78,247.89]
["binance-futures","SOLUSDT",1748400176965,413.3,174.86,174.85,268.56]
["binance-futures","SOLUSDT",1748400205517,153.3,174.81,174.8,862.56]
["binance-futures","SOLUSDT",1748400259528,315.42,174.86,174.85,796.43]
["binance-futures","SOLUSDT",1748400316595,132.96,174.57,174.56,661.22]
["binance-futures","SOLUSDT",1748400330128,1711.79,174.6,174.59,327.86]
["binance-futures","SOLUSDT",1748400383623,1576.25,174.69,174.68,5.47]
["binance-futures","SOLUSDT",1748400461960,353.76,174.63,174.62,450.27]
["binance-futures","SOLUSDT",1748400478587,432.04,174.65,174.64,592.44]
["binance-futures","SOLUSDT",1748400545775,880.0,174.73,174.72,381.24]
["binance-futures","SOLUSDT",1748400586667,300.07,174.74,174.73,241.07]
["binance-futures","SOLUSDT",1748400626405,1141.15,174.64,174.63,155.2]
["binance-futures","SOLUSDT",1748400650125,255.28,174.73,174.72,786.81]
["binance-futures","SOLUSDT",1748400696709,530.52,174.72,174.71,161.91]
["binance-futures","SOLUSDT",1748400765560,151.49,174.63,174.62,907.6]
["binance-futures","SOLUSDT",1748400836890,1050.31,174.6,174.59,46.69]
["binance-futures","SOLUSDT",1748400866613,399.8,174.64,174.63,174.66]
["binance-futures","SOLUSDT",1748400921594,428.61,174.52,174.51,732.34]
["binance-futures","SOLUSDT",1748400977467,619.56,174.59,174.58,390.62]
["binance-futures","SOLUSDT",1748401007198,684.48,174.66,174.65,247.72]
["binance-futures","SOLUSDT",1748401047787,384.99,174.61,174.6,404.62]
["binance-futures","SOLUSDT",1748401081455,404.73,174.56,174.55,355.59]
["binance-futures","SOLUSDT",1748401168734,517.9,174.54,174.53,399.9]
["binance-futures","SOLUSDT",1748401220571,769.96,174.42,174.41,133.68]
["binance-futures","SOLUSDT",1748401233395,436.29,174.35,174.34,731.24]
["binance-futures","SOLUSDT",1748401297618,1113.04,174.47,174.46,248.52]
["binance-futures","SOLUSDT",1748401320244,363.09,174.41,174.4,525.94]
["binance-futures","SOLUSDT",1748401378539,136.36,174.56,174.55,1039.23]
["binance-futures","SOLUSDT",1748401424847,574.86,174.49,174.48,506.18]
["binance-futures","SOLUSDT",1748401441751,101.83,174.52,174.51,865.47]
["binance-futures","SOLUSDT",1748401487082,142.5,174.44,174.43,1067.89]
["binance-futures","SOLUSDT",1748401570254,1175.08,174.52,174.51,181.86]
["binance-futures","SOLUSDT",1748401599606,886.54,174.55,174.54,105.88]
["binance-futures","SOLUSDT",1748401658890,1673.21,174.51,174.5,11.06]
["binance-futures","SOLUSDT",1748401697967,245.55,174.54,174.53,914.61]
["binance-futures","SOLUSDT",1748401747459,188.37,174.56,174.55,415.89]
["binance-futures","SOLUSDT",1748401764648,205.77,174.65,174.64,1483.13]
["binance-futures","SOLUSDT",1748401825958,259.19,174.71,174.7,646.97]
["binance-futures","SOLUSDT",1748401869589,170.19,174.78,174.77,471.81]
["binance-futures","SOLUSDT",1748401891395,290.62,174.76,174.75,402.47]
["binance-futures","SOLUSDT",1748401978739,1131.67,174.86,174.85,113.08]
["binance-futures","SOLUSDT",1748402017205,547.37,174.88,174.87,401.15]
["binance-futures","SOLUSDT",1748402065054,461.21,174.89,174.88,421.85]
["binance-futures","SOLUSDT",1748402100881,456.72,174.84,174.83,447.89]
["binance-futures","SOLUSDT",1748402128319,648.84,174.69,174.68,270.88]
["binance-futures","SOLUSDT",1748402181256,165.67,174.58,174.57,934.71]
["binance-futures","SOLUSDT",1748402239050,146.59,174.45,174.44,916.12]
["binance-futures","SOLUSDT",1748402250092,400.17,174.45,174.44,629.18]
["binance-futures","SOLUSDT",1748402301634,912.65,174.51,174.5,142.57]
["binance-futures","SOLUSDT",1748402375633,6.67,174.62,174.61,1205.5]
["binance-futures","SOLUSDT",1748402392750,144.59,174.68,174.67,1258.95]
["binance-futures","SOLUSDT",1748402460740,865.25,174.57,174.56,112.95]
["binance-futures","SOLUSDT",1748402502449,35.07,174.59,174.58,1376.57]
["binance-futures","SOLUSDT",1748402543500,38.33,174.48,174.47,786.16]
["binance-futures","SOLUSDT",1748402568478,478.06,174.43,174.42,406.2]
["binance-futures","SOLUSDT",1748402612098,858.32,174.47,174.46,245.15]
["binance-futures","SOLUSDT",1748402678910,441.6,174.28,174.27,749.89]
["binance-futures","SOLUSDT",1748402732460,130.99,174.28,174.27,671.74]
["binance-futures","SOLUSDT",1748402782602,261.23,174.25,174.24,281.65]
["binance-futures","SOLUSDT",1748402818394,171.03,174.26,174.25,1053.85]
["binance-futures","SOLUSDT",1748402830824,1289.91,174.29,174.28,31.55]
["binance-futures","SOLUSDT",1748402906406,849.37,174.39,174.38,245.32]
["binance-futures","SOLUSDT",1748402948348,523.18,174.39,174.38,513.14]
["binance-futures","SOLUSDT",1748402978196,439.01,174.35,174.34,392.93]
["binance-futures","SOLUSDT",1748403060516,535.86,174.3,174.29,511.16]
["binance-futures","SOLUSDT",1748403109258,420.18,174.37,174.36,498.95]
["binance-futures","SOLUSDT",1748403127711,9.11,174.36,174.35,1025.63]
["binance-futures","SOLUSDT",1748403193692,746.73,174.36,174.35,418.94]
["binance-futures","SOLUSDT",1748403220567,96.03,174.29,174.28,822.34]
["binance-futures","SOLUSDT",1748403277639,116.09,174.51,174.5,1719.66]
["binance-futures","SOLUSDT",1748403325651,156.94,174.55,174.54,911.33]
["binance-futures","SOLUSDT",1748403357134,129.7,174.48,174.47,1651.21]
["binance-futures","SOLUSDT",1748403390500,56.2,174.6,174.59,891.29]
["binance-futures","SOLUSDT",1748403465578,202.01,174.74,174.73,1156.76]
["binance-futures","SOLUSDT",1748403497806,341.41,174.76,174.75,464.27]
["binance-futures","SOLUSDT",1748403549376,635.54,174.7,174.69,327.39]
["binance-futures","SOLUSDT",1748403589184,399.16,174.67,174.66,494.55]
["binance-futures","SOLUSDT",1748403632027,25.33,174.61,174.6,861.51]
["binance-futures","SOLUSDT",1748403652547,892.13,174.59,174.58,383.54]
["binance-futures","SOLUSDT",1748403706666,108.74,174.88,174.87,635.92]
["binance-futures","SOLUSDT",1748403754180,1396.13,174.95,174.94,6.71]
["binance-futures","SOLUSDT",1748403823097,451.33,174.9,174.89,222.37]
["binance-futures","SOLUSDT",1748403868801,557.74,174.83,174.82,111.37]
["binance-futures","SOLUSDT",1748403909886,686.21,174.82,174.81,133.7]
["binance-futures","SOLUSDT",1748403965797,340.45,174.83,174.82,1497.3]
["binance-futures","SOLUSDT",1748403999512,674.25,174.89,174.88,20.96]
["binance-futures","SOLUSDT",1748404030099,800.4,174.82,174.81,157.06]
["binance-futures","SOLUSDT",1748404084880,612.44,174.89,174.88,56.53]
["binance-futures","SOLUSDT",1748404146873,1180.45,174.98,174.97,158.84]
["binance-futures","SOLUSDT",1748404203409,1339.29,174.89,174.88,17.2]
["binance-futures","SOLUSDT",1748404215006,664.61,174.87,174.86,494.52]
["binance-futures","SOLUSDT",1748404284260,1368.97,175.04,175.03,234.33]
["binance-futures","SOLUSDT",1748404324439,188.03,175.06,175.05,591.6]
["binance-futures","SOLUSDT",1748404367649,573.61,175.19,175.18,614.93]
["binance-futures","SOLUSDT",1748404410841,142.21,175.09,175.08,720.14]
["binance-futures","SOLUSDT",1748404450035,258.87,175.17,175.16,1034.18]
["binance-futures","SOLUSDT",1748404479523,766.05,175.15,175.14,76.72]
["binance-futures","SOLUSDT",1748404521202,159.67,175.08,175.07,643.2]
["binance-futures","SOLUSDT",1748404595649,291.75,175.15,175.14,522.51]
["binance-futures","SOLUSDT",1748404656761,946.32,175.04,175.03,235.28]
["binance-futures","SOLUSDT",1748404664540,174.5,175.04,175.03,633.27]
["binance-futures","SOLUSDT",1748404747853,1052.99,175.06,175.05,18.11]
["binance-futures","SOLUSDT",1748404764995,400.14,175.06,175.05,642.48]
["binance-futures","SOLUSDT",1748404834467,253.85,174.94,174.93,1149.77]
["binance-futures","SOLUSDT",1748404870935,895.84,174.84,174.83,637.29]
["binance-futures","SOLUSDT",1748404895082,489.13,174.8,174.79,307.6]
["binance-futures","SOLUSDT",1748404980426,100.05,174.75,174.74,102.67]
["binance-futures","SOLUSDT",1748405023380,1062.54,174.73,174.72,250.17]
["binance-futures","SOLUSDT",1748405044926,788.64,174.74,174.73,175.24]
["binance-futures","SOLUSDT",1748405110425,932.7,174.73,174.72,231.3]
["binance-futures","SOLUSDT",1748405140719,1115.28,174.73,174.72,457.83]
["binance-futures","SOLUSDT",1748405200581,1648.4,174.91,174.9,14.27]
["binance-futures","SOLUSDT",1748405254312,437.53,174.72,174.71,191.4]
["binance-futures","SOLUSDT",1748405282981,172.93,174.73,174.72,734.24]
["binance-futures","SOLUSDT",1748405318433,640.17,174.64,174.63,480.05]
["binance-futures","SOLUSDT",1748405395070,807.23,174.56,174.55,197.54]
["binance-futures","SOLUSDT",1748405420622,440.2,174.56,174.55,1012.7]
["binance-futures","SOLUSDT",1748405470558,227.33,174.55,174.54,945.02]
["binance-futures","SOLUSDT",1748405486583,756.3,174.53,174.52,520.97]
["binance-futures","SOLUSDT",1748405534614,290.42,174.54,174.53,342.01]
["binance-futures","SOLUSDT",1748405620089,689.96,174.61,174.6,439.14]
["binance-futures","SOLUSDT",1748405651131,1120.2,174.56,174.55,126.55]
["binance-futures","SOLUSDT",1748405710308,410.01,174.69,174.68,1068.53]
["binance-futures","SOLUSDT",1748405749526,419.31,174.7,174.69,619.48]
["binance-futures","SOLUSDT",1748405800067,839.1,174.76,174.75,103.57]
["binance-futures","SOLUSDT",1748405867415,709.99,174.64,174.63,941.31]
["binance-futures","SOLUSDT",1748405885892,871.98,174.63,174.62,67.89]
["binance-futures","SOLUSDT",1748405937326,51.76,174.72,174.71,798.6]
["binance-futures","SOLUSDT",1748406004897,146.34,174.69,174.68,791.99]
["binance-futures","SOLUSDT",1748406049615,668.35,174.8,174.79,391.23]
["binance-futures","SOLUSDT",1748406088000,259.32,174.86,174.85,1475.06]
["binance-futures","SOLUSDT",1748406142304,770.22,174.77,174.76,182.71]
["binance-futures","SOLUSDT",1748406174856,185.36,174.72,174.71,641.88]
["binance-futures","SOLUSDT",1748406210793,538.0,174.73,174.72,237.31]
["binance-futures","SOLUSDT",1748406259694,497.75,174.53,174.52,85.72]
["binance-futures","SOLUSDT",1748406317314,454.69,174.47,174.46,375.16]
["binance-futures","SOLUSDT",1748406369333,791.37,174.39,174.38,61.1]
["binance-futures","SOLUSDT",1748406380474,211.97,174.36,174.35,1021.98]
["binance-futures","SOLUSDT",1748406445170,122.46,174.27,174.26,1560.57]
["binance-futures","SOLUSDT",1748406465055,532.55,174.35,174.34,327.89]
["binance-futures","SOLUSDT",1748406533379,672.24,174.39,174.38,429.38]
["binance-futures","SOLUSDT",1748406586099,859.36,174.47,174.46,157.38]
["binance-futures","SOLUSDT",1748406622758,386.31,174.36,174.35,801.17]
["binance-futures","SOLUSDT",1748406650408,806.33,174.39,174.38,176.85]
["binance-futures","SOLUSDT",1748406736744,402.92,174.38,174.37,231.26]
["binance-futures","SOLUSDT",1748406762613,113.54,174.45,174.44,870.93]
["binance-futures","SOLUSDT",1748406825414,567.3,174.47,174.46,125.72]
["binance-futures","SOLUSDT",1748406882377,1285.97,174.53,174.52,23.43]
["binance-futures","SOLUSDT",1748406914164,390.5,174.62,174.61,130.76]
["binance-futures","SOLUSDT",1748406967814,369.51,174.95,174.94,374.45]
["binance-futures","SOLUSDT",1748406989315,595.75,174.88,174.87,350.23]
["binance-futures","SOLUSDT",1748407032078,0.54,174.89,174.88,1252.68]
["binance-futures","SOLUSDT",1748407101628,306.58,174.96,174.95,673.23]
["binance-futures","SOLUSDT",1748407136663,801.98,175.07,175.06,89.02]
["binance-futures","SOLUSDT",1748407176382,422.07,175.04,175.03,178.77]
["binance-futures","SOLUSDT",1748407197433,351.64,175.05,175.04,549.74]
["binance-futures","SOLUSDT",1748407258341,499.62,175.02,175.01,234.82]
["binance-futures","SOLUSDT",1748407284749,235.21,175.09,175.08,749.29]
["binance-futures","SOLUSDT",1748407341568,414.28,175.05,175.04,295.73]
["binance-futures","SOLUSDT",1748407402337,174.96,174.99,174.98,1172.3]
["binance-futures","SOLUSDT",1748407430992,423.37,175.05,175.04,304.81]
["binance-futures","SOLUSDT",1748407468898,50.54,175.03,175.02,1018.04]
["binance-futures","SOLUSDT",1748407545968,96.05,174.96,174.95,680.81]
["binance-futures","SOLUSDT",1748407581169,180.07,175.1,175.09,1142.05]
["binance-futures","SOLUSDT",1748407624993,178.71,174.98,174.97,881.99]
["binance-futures","SOLUSDT",1748407663338,277.91,175.07,175.06,611.77]
["binance-futures","SOLUSDT",1748407704275,546.68,175.02,175.01,170.32]
["binance-futures","SOLUSDT",1748407769018,443.68,175.07,175.06,286.19]
["binance-futures","SOLUSDT",1748407784466,135.97,175.06,175.05,865.46]
["binance-futures","SOLUSDT",1748407834906,67.23,175.01,175.0,678.45]
["binance-futures","SOLUSDT",1748407902531,492.94,175.1,175.09,287.99]
["binance-futures","SOLUSDT",1748407951767,809.6,175.09,175.08,56.93]
["binance-futures","SOLUSDT",1748407991596,952.23,175.01,175.0,195.5]
["binance-futures","SOLUSDT",1748408046951,39.76,174.98,174.97,1275.94]
["binance-futures","SOLUSDT",1748408075007,389.24,174.98,174.97,118.87]
["binance-futures","SOLUSDT",1748408110747,354.11,174.91,174.9,370.59]
["binance-futures","SOLUSDT",1748408156495,423.4,174.88,174.87,244.61]
["binance-futures","SOLUSDT",1748408222808,484.83,174.86,174.85,501.21]
["binance-futures","SOLUSDT",1748408276789,158.89,174.86,174.85,636.12]
["binance-futures","SOLUSDT",1748408293050,309.68,174.87,174.86,565.86]
["binance-futures","SOLUSDT",1748408369324,120.21,174.81,174.8,820.16]
["binance-futures","SOLUSDT",1748408414716,398.24,174.86,174.85,389.27]
["binance-futures","SOLUSDT",1748408457884,329.23,174.71,174.7,554.33]
["binance-futures","SOLUSDT",1748408510026,1105.79,174.68,174.67,136.93]
["binance-futures","SOLUSDT",1748408544401,387.28,174.64,174.63,374.1]
["binance-futures","SOLUSDT",1748408574840,159.23,174.61,174.6,1004.09]
["binance-futures","SOLUSDT",1748408660564,587.46,174.68,174.67,680.94]
["binance-futures","SOLUSDT",1748408694285,520.67,174.67,174.66,556.05]
["binance-futures","SOLUSDT",1748408748632,194.31,174.48,174.47,331.05]
["binance-futures","SOLUSDT",1748408800221,527.54,174.4,174.39,331.1]
["binance-futures","SOLUSDT",1748408830772,1784.24,174.42,174.41,469.15]
["binance-futures","SOLUSDT",1748408892968,736.33,174.42,174.41,214.38]
["binance-futures","SOLUSDT",1748408914543,532.77,174.45,174.44,140.81]
["binance-futures","SOLUSDT",1748408958481,153.39,174.44,174.43,1185.05]
["binance-futures","SOLUSDT",1748409038596,693.08,174.49,174.48,455.88]
["binance-futures","SOLUSDT",1748409078326,128.76,174.51,174.5,817.63]
["binance-futures","SOLUSDT",1748409125287,42.64,174.49,174.48,1683.31]
["binance-futures","SOLUSDT",1748409148043,458.84,174.59,174.58,190.72]
["binance-futures","SOLUSDT",1748409213462,203.08,174.6,174.59,542.69]
["binance-futures","SOLUSDT",1748409244636,345.34,174.6,174.59,1188.44]
["binance-futures","SOLUSDT",1748409299590,1145.66,174.67,174.66,112.47]
["binance-futures","SOLUSDT",1748409356581,530.85,174.53,174.52,641.11]
["binance-futures","SOLUSDT",1748409385693,626.11,174.58,174.57,226.15]
["binance-futures","SOLUSDT",1748409429050,98.25,174.66,174.65,866.63]
["binance-futures","SOLUSDT",1748409506313,488.84,174.85,174.84,109.01]
["binance-futures","SOLUSDT",1748409545250,612.42,174.82,174.81,697.32]
["binance-futures","SOLUSDT",1748409597725,300.95,174.68,174.67,386.64]
["binance-futures","SOLUSDT",1748409644826,726.12,174.68,174.67,145.24]
["binance-futures","SOLUSDT",1748409683188,543.42,174.83,174.82,215.81]
["binance-futures","SOLUSDT",1748409709326,525.87,174.76,174.75,95.74]
["binance-futures","SOLUSDT",1748409771414,94.72,174.67,174.66,554.72]
["binance-futures","SOLUSDT",1748409829193,335.1,174.82,174.81,385.67]
["binance-futures","SOLUSDT",1748409899542,403.51,174.81,174.8,149.43]
["binance-futures","SOLUSDT",1748409955058,68.13,174.82,174.81,853.69]
["binance-futures","SOLUSDT",1748409992209,618.19,174.81,174.8,165.55]
["binance-futures","SOLUSDT",1748410027453,73.85,174.76,174.75,1064.62]
["binance-futures","SOLUSDT",1748410091897,62.3,174.88,174.87,663.4]
["binance-futures","SOLUSDT",1748410134634,484.14,174.88,174.87,259.87]
["binance-futures","SOLUSDT",1748410184049,385.57,174.81,174.8,227.19]
["binance-futures","SOLUSDT",1748410256973,271.18,174.88,174.87,452.01]
["binance-futures","SOLUSDT",1748410306128,163.29,174.98,174.97,1071.05]
["binance-futures","SOLUSDT",1748410324315,920.87,175.0,174.99,39.64]
["binance-futures","SOLUSDT",1748410392881,239.39,175.02,175.01,1529.6]
["binance-futures","SOLUSDT",1748410437043,643.5,175.01,175.0,25.98]
["binance-futures","SOLUSDT",1748410478467,107.87,175.02,175.01,1209.27]
["binance-futures","SOLUSDT",1748410533299,118.68,174.95,174.94,1483.96]
["binance-futures","SOLUSDT",1748410565521,245.13,175.02,175.01,579.5]
["binance-futures","SOLUSDT",1748410600471,509.22,174.99,174.98,86.13]
["binance-futures","SOLUSDT",1748410684510,223.36,174.91,174.9,949.74]
["binance-futures","SOLUSDT",1748410714227,761.16,174.78,174.77,153.39]
["binance-futures","SOLUSDT",1748410770184,239.28,174.74,174.73,349.12]
["binance-futures","SOLUSDT",1748410829487,691.02,174.68,174.67,286.65]
["binance-futures","SOLUSDT",1748410852154,341.91,174.57,174.56,521.46]
["binance-futures","SOLUSDT",1748410915258,76.69,174.57,174.56,750.86]
["binance-futures","SOLUSDT",1748410934355,170.19,174.58,174.57,497.66]
["binance-futures","SOLUSDT",1748410986135,168.41,174.68,174.67,871.37]
["binance-futures","SOLUSDT",1748411021600,651.21,174.74,174.73,98.32]
["binance-futures","SOLUSDT",1748411099408,299.32,174.75,174.74,579.27]
["binance-futures","SOLUSDT",1748411138933,533.44,174.73,174.72,137.87]
["binance-futures","SOLUSDT",1748411163666,238.46,174.73,174.72,263.03]
["binance-futures","SOLUSDT",1748411227291,444.26,174.73,174.72,125.87]
["binance-futures","SOLUSDT",1748411264978,312.08,174.79,174.78,675.03]
["binance-futures","SOLUSDT",1748411315342,343.83,174.77,174.76,244.77]
["binance-futures","SOLUSDT",1748411380099,123.84,174.77,174.76,646.04]
["binance-futures","SOLUSDT",1748411405626,902.39,174.79,174.78,101.7]
["binance-futures","SOLUSDT",1748411445827,428.75,174.68,174.67,331.72]
["binance-futures","SOLUSDT",1748411518660,509.88,174.59,174.58,216.17]
["binance-futures","SOLUSDT",1748411557443,140.66,174.67,174.66,1082.95]
["binance-futures","SOLUSDT",1748411608380,259.34,174.66,174.65,1004.78]
["binance-futures","SOLUSDT",1748411659630,53.98,174.62,174.61,1447.88]
["binance-futures","SOLUSDT",1748411702295,326.79,174.7,174.69,130.88]
["binance-futures","SOLUSDT",1748411728201,269.67,174.66,174.65,217.66]
["binance-futures","SOLUSDT",1748411782018,450.78,174.51,174.5,204.65]
["binance-futures","SOLUSDT",1748411839801,602.76,174.61,174.6,253.23]
["binance-futures","SOLUSDT",1748411904241,97.11,174.66,174.65,628.09]
["binance-futures","SOLUSDT",1748411960475,1138.59,174.6,174.59,70.77]
["binance-futures","SOLUSDT",1748411994422,652.77,174.51,174.5,33.1]
["binance-futures","SOLUSDT",1748412026226,802.45,174.36,174.35,598.29]
["binance-futures","SOLUSDT",1748412070410,203.64,174.03,174.02,462.91]
["binance-futures","SOLUSDT",1748412105293,286.04,173.92,173.91,434.25]
["binance-futures","SOLUSDT",1748412141284,61.69,173.85,173.84,958.5]
["binance-futures","SOLUSDT",1748412200045,941.95,174.04,174.03,477.03]
["binance-futures","SOLUSDT",1748412246356,158.66,174.1,174.09,703.12]
["binance-futures","SOLUSDT",1748412263616,686.25,174.09,174.08,82.82]
["binance-futures","SOLUSDT",1748412322894,285.98,173.94,173.93,395.76]
["binance-futures","SOLUSDT",1748412366824,548.68,174.02,174.01,466.97]
["binance-futures","SOLUSDT",1748412401540,1012.09,174.09,174.08,89.6]
["binance-futures","SOLUSDT",1748412451968,652.32,174.11,174.1,252.48]
["binance-futures","SOLUSDT",1748412481343,486.01,174.1,174.09,481.43]
["binance-futures","SOLUSDT",1748412516346,993.71,173.92,173.91,116.08]
["binance-futures","SOLUSDT",1748412565507,58.66,173.94,173.93,888.01]
["binance-futures","SOLUSDT",1748412624823,1152.56,173.86,173.85,287.06]
["binance-futures","SOLUSDT",1748412667569,9.1,173.78,173.77,1254.04]
["binance-futures","SOLUSDT",1748412723359,815.72,173.81,173.8,83.25]
["binance-futures","SOLUSDT",1748412745695,351.25,173.92,173.91,203.28]
["binance-futures","SOLUSDT",1748412810803,604.38,173.94,173.93,26.76]
["binance-futures","SOLUSDT",1748412825186,267.42,173.92,173.91,831.9]
["binance-futures","SOLUSDT",1748412870067,45.0,173.79,173.78,1274.45]
["binance-futures","SOLUSDT",1748412899122,531.54,173.67,173.66,15.73]
["binance-futures","SOLUSDT",1748412960392,1052.14,173.97,173.96,33.76]
["binance-futures","SOLUSDT",1748412994327,149.82,173.87,173.86,846.73]
["binance-futures","SOLUSDT",1748413022583,38.75,173.9,173.89,848.1]
["binance-futures","SOLUSDT",1748413076237,544.09,173.88,173.87,334.86]
["binance-futures","SOLUSDT",1748413133992,164.82,173.91,173.9,444.81]
["binance-futures","SOLUSDT",1748413175759,33.82,173.93,173.92,630.5]
["binance-futures","SOLUSDT",1748413216962,391.79,173.94,173.93,282.09]
["binance-futures","SOLUSDT",1748413240595,48.01,173.93,173.92,926.24]
["binance-futures","SOLUSDT",1748413296025,564.81,173.95,173.94,183.01]
["binance-futures","SOLUSDT",1748413332106,715.82,173.86,173.85,625.37]
["binance-futures","SOLUSDT",1748413380217,11.56,173.87,173.86,924.24]
["binance-futures","SOLUSDT",1748413445201,56.46,173.95,173.94,810.58]
["binance-futures","SOLUSDT",1748413470874,86.93,173.97,173.96,841.39]
["binance-futures","SOLUSDT",1748413513865,1163.06,173.81,173.8,254.56]
["binance-futures","SOLUSDT",1748413585487,432.83,173.92,173.91,118.74]
["binance-futures","SOLUSDT",1748413625098,444.57,173.89,173.88,277.76]
["binance-futures","SOLUSDT",1748413675578,371.04,174.0,173.99,629.25]
["binance-futures","SOLUSDT",1748413719931,85.2,174.15,174.14,1605.53]
["binance-futures","SOLUSDT",1748413756628,720.28,174.11,174.1,265.7]
["binance-futures","SOLUSDT",1748413832581,710.42,174.08,174.07,195.25]
["binance-futures","SOLUSDT",1748413841423,857.12,174.05,174.04,87.39]
["binance-futures","SOLUSDT",1748413895515,32.95,173.86,173.85,688.5]
["binance-futures","SOLUSDT",1748413957853,44.56,173.88,173.87,797.39]
["binance-futures","SOLUSDT",1748414012349,74.39,173.96,173.95,1119.89]
["binance-futures","SOLUSDT",1748414047055,431.11,173.97,173.96,391.59]
["binance-futures","SOLUSDT",1748414081318,515.89,173.81,173.8,718.98]
["binance-futures","SOLUSDT",1748414128816,43.94,173.85,173.84,923.42]
["binance-futures","SOLUSDT",1748414168864,594.41,173.76,173.75,284.17]
["binance-futures","SOLUSDT",1748414207319,794.87,173.71,173.7,507.34]
["binance-futures","SOLUSDT",1748414271417,476.89,173.72,173.71,429.99]
["binance-futures","SOLUSDT",1748414316642,126.41,173.7,173.69,869.16]
["binance-futures","SOLUSDT",1748414333143,86.32,173.74,173.73,1019.1]
["binance-futures","SOLUSDT",1748414393339,327.19,173.84,173.83,854.18]
["binance-futures","SOLUSDT",1748414436276,228.91,173.85,173.84,411.87]
["binance-futures","SOLUSDT",1748414472251,88.6,173.87,173.86,757.62]
["binance-futures","SOLUSDT",1748414526160,36.72,173.94,173.93,874.05]
["binance-futures","SOLUSDT",1748414556429,755.21,173.94,173.93,79.95]
["binance-futures","SOLUSDT",1748414644096,64.45,173.89,173.88,637.03]
["binance-futures","SOLUSDT",1748414677834,1212.78,174.05,174.04,71.54]
["binance-futures","SOLUSDT",1748414708114,1535.06,173.99,173.98,16.48]
["binance-futures","SOLUSDT",1748414759465,966.19,173.98,173.97,47.83]
["binance-futures","SOLUSDT",1748414820327,581.65,174.11,174.1,237.86]
["binance-futures","SOLUSDT",1748414845193,229.63,174.09,174.08,430.34]
["binance-futures","SOLUSDT",1748414912198,514.33,174.13,174.12,446.64]
["binance-futures","SOLUSDT",1748414927565,304.99,174.06,174.05,484.34]
["binance-futures","SOLUSDT",1748414980155,347.24,174.16,174.15,270.08]
["binance-futures","SOLUSDT",1748415012970,111.66,174.19,174.18,1001.54]
["binance-futures","SOLUSDT",1748415086306,320.71,174.18,174.17,896.37]
["binance-futures","SOLUSDT",1748415125419,376.63,174.15,174.14,274.76]
["binance-futures","SOLUSDT",1748415155201,416.23,174.06,174.05,337.07]
["binance-futures","SOLUSDT",1748415214617,26.85,174.09,174.08,1058.54]
["binance-futures","SOLUSDT",1748415252886,120.11,174.2,174.19,1072.75]
["binance-futures","SOLUSDT",1748415302737,339.71,174.26,174.25,548.32]
["binance-futures","SOLUSDT",1748415365343,513.59,174.19,174.18,391.42]
["binance-futures","SOLUSDT",1748415388405,246.5,174.1,174.09,422.23]
["binance-futures","SOLUSDT",1748415438023,542.88,174.12,174.11,254.21]
["binance-futures","SOLUSDT",1748415510322,370.28,173.91,173.9,823.87]
["binance-futures","SOLUSDT",1748415549196,190.69,173.99,173.98,573.57]
["binance-futures","SOLUSDT",1748415594469,498.31,173.94,173.93,183.89]
["binance-futures","SOLUSDT",1748415639652,790.16,174.0,173.99,434.93]
["binance-futures","SOLUSDT",1748415670970,841.7,174.01,174.0,305.09]
["binance-futures","SOLUSDT",1748415748247,19.57,173.98,173.97,918.87]
["binance-futures","SOLUSDT",1748415755469,857.42,173.96,173.95,50.09]
["binance-futures","SOLUSDT",1748415812457,487.38,173.79,173.78,116.61]
["binance-futures","SOLUSDT",1748415865948,735.55,174.07,174.06,165.04]
["binance-futures","SOLUSDT",1748415918330,1238.48,173.97,173.96,79.11]
["binance-futures","SOLUSDT",1748415949588,387.78,173.92,173.91,285.51]
["binance-futures","SOLUSDT",1748415985523,76.43,174.07,174.06,47.07]
["binance-futures","SOLUSDT",1748416030892,890.38,174.1,174.09,217.58]
["binance-futures","SOLUSDT",1748416071026,829.46,174.2,174.19,71.21]
["binance-futures","SOLUSDT",1748416106282,164.83,174.28,174.27,1146.69]
["binance-futures","SOLUSDT",1748416168116,594.07,174.34,174.33,62.38]
["binance-futures","SOLUSDT",1748416211241,456.93,174.31,174.3,2232.06]
["binance-futures","SOLUSDT",1748416234310,1171.04,174.31,174.3,1076.43]
["binance-futures","SOLUSDT",1748416287459,351.7,174.27,174.26,509.91]
["binance-futures","SOLUSDT",1748416339186,81.3,174.27,174.26,707.65]
["binance-futures","SOLUSDT",1748416374039,433.04,174.16,174.15,533.1]
["binance-futures","SOLUSDT",1748416428949,506.95,174.22,174.21,361.57]
["binance-futures","SOLUSDT",1748416456092,734.36,174.18,174.17,502.21]
["binance-futures","SOLUSDT",1748416498049,674.28,174.17,174.16,294.82]
["binance-futures","SOLUSDT",1748416545207,875.51,174.11,174.1,47.13]
["binance-futures","SOLUSDT",1748416612242,229.58,174.28,174.27,547.1]
["binance-futures","SOLUSDT",1748416659139,425.34,174.25,174.24,118.21]
["binance-futures","SOLUSDT",1748416723592,388.81,174.27,174.26,520.52]
["binance-futures","SOLUSDT",1748416742719,276.93,174.26,174.25,393.06]
["binance-futures","SOLUSDT",1748416819913,124.54,174.16,174.15,969.99]
["binance-futures","SOLUSDT",1748416835050,1151.63,174.16,174.15,340.29]
["binance-futures","SOLUSDT",1748416890993,871.65,174.08,174.07,447.24]
["binance-futures","SOLUSDT",1748416925686,271.58,174.12,174.11,602.87]
["binance-futures","SOLUSDT",1748417011410,785.18,174.19,174.18,111.86]
["binance-futures","SOLUSDT",1748417048714,514.9,174.04,174.03,334.46]
["binance-futures","SOLUSDT",1748417081647,570.77,174.0,173.99,217.48]
["binance-futures","SOLUSDT",1748417143075,59.47,174.06,174.05,1417.88]
["binance-futures","SOLUSDT",1748417180923,19.94,173.95,173.94,1035.86]
["binance-futures","SOLUSDT",1748417233385,17.03,173.99,173.98,1209.57]
["binance-futures","SOLUSDT",1748417307852,499.62,174.0,173.99,373.96]
["binance-futures","SOLUSDT",1748417326177,174.72,174.01,174.0,432.8]
["binance-futures","SOLUSDT",1748417376028,205.94,173.98,173.97,477.76]
["binance-futures","SOLUSDT",1748417448035,346.0,173.93,173.92,684.67]
["binance-futures","SOLUSDT",1748417494315,857.75,174.0,173.99,352.36]
["binance-futures","SOLUSDT",1748417536242,940.42,174.02,174.01,360.84]
["binance-futures","SOLUSDT",1748417609450,1252.95,174.12,174.11,88.09]
["binance-futures","SOLUSDT",1748417624559,998.87,174.12,174.11,109.77]
["binance-futures","SOLUSDT",1748417708335,785.54,174.18,174.17,439.1]
["binance-futures","SOLUSDT",1748417713508,477.8,174.18,174.17,588.4]
["binance-futures","SOLUSDT",1748417777251,17.87,174.16,174.15,1534.12]
["binance-futures","SOLUSDT",1748417830159,253.27,174.32,174.31,554.17]
["binance-futures","SOLUSDT",1748417887342,456.7,174.33,174.32,1741.51]
["binance-futures","SOLUSDT",1748417916544,356.72,174.17,174.16,790.34]
["binance-futures","SOLUSDT",1748417958810,246.61,174.2,174.19,1205.04]
["binance-futures","SOLUSDT",1748418008040,329.56,174.2,174.19,610.75]
["binance-futures","SOLUSDT",1748418054950,143.64,174.22,174.21,944.22]
["binance-futures","SOLUSDT",1748418092155,37.17,174.32,174.31,1113.2]
["binance-futures","SOLUSDT",1748418168521,401.93,174.37,174.36,816.28]
["binance-futures","SOLUSDT",1748418211453,357.35,174.39,174.38,565.59]
["binance-futures","SOLUSDT",1748418236000,276.33,174.43,174.42,1323.71]
["binance-futures","SOLUSDT",1748418300486,237.49,174.37,174.36,534.77]
["binance-futures","SOLUSDT",1748418351349,1207.27,174.36,174.35,433.45]
["binance-futures","SOLUSDT",1748418386403,707.48,174.31,174.3,383.72]
["binance-futures","SOLUSDT",1748418459710,478.19,174.31,174.3,421.64]
["binance-futures","SOLUSDT",1748418489758,455.63,174.32,174.31,193.01]
["binance-futures","SOLUSDT",1748418537465,154.97,174.34,174.33,733.56]
["binance-futures","SOLUSDT",1748418628301,423.33,174.2,174.19,203.94]
["binance-futures","SOLUSDT",1748418651012,119.61,174.21,174.2,682.55]
["binance-futures","SOLUSDT",1748418705176,580.57,174.22,174.21,156.91]
["binance-futures","SOLUSDT",1748418774481,736.8,174.2,174.19,447.35]
["binance-futures","SOLUSDT",1748418798144,344.08,174.2,174.19,863.33]
["binance-futures","SOLUSDT",1748418879848,322.09,174.31,174.3,431.15]
["binance-futures","SOLUSDT",1748418890615,663.61,174.26,174.25,144.97]
["binance-futures","SOLUSDT",1748418947433,471.15,174.0,173.99,925.12]
["binance-futures","SOLUSDT",1748419023902,958.78,173.83,173.82,41.65]
["binance-futures","SOLUSDT",1748419061543,1490.66,173.81,173.8,44.68]
["binance-futures","SOLUSDT",1748419096536,349.38,173.82,173.81,388.49]
["binance-futures","SOLUSDT",1748419133526,425.64,173.79,173.78,1493.99]
["binance-futures","SOLUSDT",1748419190518,329.42,173.79,173.78,505.05]
["binance-futures","SOLUSDT",1748419250690,2812.37,173.71,173.7,775.3]
["binance-futures","SOLUSDT",1748419274220,1699.42,173.83,173.82,184.5]
["binance-futures","SOLUSDT",1748419341364,220.71,173.83,173.82,1009.67]
["binance-futures","SOLUSDT",1748419358362,773.01,173.84,173.83,748.58]
["binance-futures","SOLUSDT",1748419404431,593.08,173.76,173.75,662.91]
["binance-futures","SOLUSDT",1748419466035,479.22,173.81,173.8,268.17]
["binance-futures","SOLUSDT",1748419511466,1133.58,173.83,173.82,159.91]
["binance-futures","SOLUSDT",1748419549710,364.02,173.76,173.75,677.19]
["binance-futures","SOLUSDT",1748419617780,1072.09,173.98,173.97,143.44]
["binance-futures","SOLUSDT",1748419627512,547.89,173.99,173.98,859.68]
["binance-futures","SOLUSDT",1748419706153,394.63,173.96,173.95,399.03]
["binance-futures","SOLUSDT",1748419708644,629.44,173.96,173.95,64.07]
["binance-futures","SOLUSDT",1748419765619,1133.82,173.95,173.94,48.98]
["binance-futures","SOLUSDT",1748419816251,837.77,173.86,173.85,730.58]
["binance-futures","SOLUSDT",1748419874530,1122.4,173.79,173.78,257.84]
["binance-futures","SOLUSDT",1748419895910,564.65,173.66,173.65,615.1]
["binance-futures","SOLUSDT",1748419931911,457.8,173.66,173.65,560.02]
["binance-futures","SOLUSDT",1748419972991,1161.86,173.59,173.58,3747.66]
["binance-futures","SOLUSDT",1748420015152,786.02,173.46,173.45,437.87]
["binance-futures","SOLUSDT",1748420046596,1077.69,173.46,173.45,540.83]
["binance-futures","SOLUSDT",1748420116527,181.82,173.52,173.51,947.29]
["binance-futures","SOLUSDT",1748420169316,856.72,173.56,173.55,636.48]
["binance-futures","SOLUSDT",1748420180353,362.49,173.56,173.55,792.89]
["binance-futures","SOLUSDT",1748420233419,1478.78,173.65,173.64,295.43]
["binance-futures","SOLUSDT",1748420285783,363.2,173.64,173.63,678.89]
["binance-futures","SOLUSDT",1748420318205,620.46,173.66,173.65,545.53]
["binance-futures","SOLUSDT",1748420384036,710.34,173.6,173.59,268.46]
["binance-futures","SOLUSDT",1748420403488,169.16,173.66,173.65,1672.98]
["binance-futures","SOLUSDT",1748420445937,103.99,173.87,173.86,1425.86]
["binance-futures","SOLUSDT",1748420528272,198.96,173.89,173.88,824.68]
["binance-futures","SOLUSDT",1748420553807,214.14,173.91,173.9,853.81]
["binance-futures","SOLUSDT",1748420597151,695.71,173.96,173.95,777.88]
["binance-futures","SOLUSDT",1748420662615,286.31,173.87,173.86,1445.91]
["binance-futures","SOLUSDT",1748420681799,483.17,173.85,173.84,682.06]
["binance-futures","SOLUSDT",1748420731244,342.15,173.88,173.87,1374.55]
["binance-futures","SOLUSDT",1748420763582,131.43,174.06,174.05,1672.06]
["binance-futures","SOLUSDT",1748420820164,828.4,174.2,174.19,56.7]
["binance-futures","SOLUSDT",1748420887232,493.11,174.08,174.07,805.88]
["binance-futures","SOLUSDT",1748420907255,480.35,174.1,174.09,836.62]
["binance-futures","SOLUSDT",1748420984873,445.8,174.08,174.07,645.56]
["binance-futures","SOLUSDT",1748420996750,1205.83,174.07,174.06,434.25]
["binance-futures","SOLUSDT",1748421051424,549.01,173.97,173.96,614.04]
["binance-futures","SOLUSDT",1748421125477,326.59,173.87,173.86,10.92]
["binance-futures","SOLUSDT",1748421161150,1441.31,173.76,173.75,2292.78]
["binance-futures","SOLUSDT",1748421187915,410.43,173.49,173.48,184.5]
["binance-futures","SOLUSDT",1748421218002,40.94,173.54,173.53,1324.28]
["binance-futures","SOLUSDT",1748421260660,470.29,173.79,173.78,645.98]
["binance-futures","SOLUSDT",1748421296151,13.8,173.82,173.81,1094.94]
["binance-futures","SOLUSDT",1748421338702,388.64,173.77,173.76,635.45]
["binance-futures","SOLUSDT",1748421401772,875.85,173.7,173.69,268.04]
["binance-futures","SOLUSDT",1748421461308,392.93,174.04,174.03,512.61]
["binance-futures","SOLUSDT",1748421504760,581.82,174.13,174.12,579.32]
["binance-futures","SOLUSDT",1748421522301,748.99,174.09,174.08,346.43]
["binance-futures","SOLUSDT",1748421562960,1179.12,174.1,174.09,0.69]
["binance-futures","SOLUSDT",1748421599862,545.75,174.15,174.14,304.08]
["binance-futures","SOLUSDT",1748421667954,442.33,174.1,174.09,480.7]
["binance-futures","SOLUSDT",1748421680134,479.74,174.09,174.08,325.75]
["binance-futures","SOLUSDT",1748421761272,337.57,174.22,174.21,921.09]
["binance-futures","SOLUSDT",1748421806428,238.73,174.31,174.3,417.1]
["binance-futures","SOLUSDT",1748421821401,245.03,174.27,174.26,585.11]
["binance-futures","SOLUSDT",1748421871250,525.34,174.23,174.22,830.11]
["binance-futures","SOLUSDT",1748421927378,559.53,174.16,174.15,405.47]
["binance-futures","SOLUSDT",1748421951436,200.3,174.26,174.25,812.59]
["binance-futures","SOLUSDT",1748421988529,186.0,174.33,174.32,781.73]
["binance-futures","SOLUSDT",1748422027385,130.04,174.14,174.13,952.9]
["binance-futures","SOLUSDT",1748422076459,116.97,174.09,174.08,859.59]
["binance-futures","SOLUSDT",1748422158643,34.63,173.97,173.96,1204.23]
["binance-futures","SOLUSDT",1748422188426,698.5,174.08,174.07,399.84]
["binance-futures","SOLUSDT",1748422225281,543.46,174.07,174.06,2165.27]
["binance-futures","SOLUSDT",1748422252253,717.87,174.03,174.02,187.46]
["binance-futures","SOLUSDT",1748422309784,900.27,174.1,174.09,251.69]
["binance-futures","SOLUSDT",1748422366144,73.22,173.93,173.92,878.13]
["binance-futures","SOLUSDT",1748422399600,943.35,173.92,173.91,218.36]
["binance-futures","SOLUSDT",1748422465126,444.99,173.86,173.85,334.89]
["binance-futures","SOLUSDT",1748422538793,31.04,173.89,173.88,1122.88]
["binance-futures","SOLUSDT",1748422585099,1162.63,173.96,173.95,33.6]
["binance-futures","SOLUSDT",1748422628713,494.34,173.94,173.93,828.19]
["binance-futures","SOLUSDT",1748422658096,570.95,173.92,173.91,280.83]
["binance-futures","SOLUSDT",1748422704915,1209.54,173.96,173.95,80.3]
["binance-futures","SOLUSDT",1748422780064,456.83,174.0,173.99,243.37]
["binance-futures","SOLUSDT",1748422800137,50.19,174.01,174.0,675.5]
["binance-futures","SOLUSDT",1748422866910,492.06,173.8,173.79,436.27]
["binance-futures","SOLUSDT",1748422874748,28.17,173.77,173.76,1657.59]
["binance-futures","SOLUSDT",1748422929748,202.69,173.85,173.84,1219.32]
["binance-futures","SOLUSDT",1748423005429,342.65,173.82,173.81,602.66]
["binance-futures","SOLUSDT",1748423044822,112.66,173.83,173.82,1153.31]
["binance-futures","SOLUSDT",1748423077289,1173.34,173.77,173.76,162.03]
["binance-futures","SOLUSDT",1748423110532,1460.9,173.75,173.74,180.31]
["binance-futures","SOLUSDT",1748423159635,157.39,173.81,173.8,904.4]
["binance-futures","SOLUSDT",1748423230549,469.92,173.73,173.72,423.19]
["binance-futures","SOLUSDT",1748423251625,726.45,173.66,173.65,303.08]
["binance-futures","SOLUSDT",1748423323118,873.12,173.63,173.62,360.03]
["binance-futures","SOLUSDT",1748423384383,283.82,173.64,173.63,515.65]
["binance-futures","SOLUSDT",1748423392007,344.19,173.64,173.63,555.49]
["binance-futures","SOLUSDT",1748423452808,808.38,173.67,173.66,470.51]
["binance-futures","SOLUSDT",1748423496063,318.82,173.57,173.56,468.71]
["binance-futures","SOLUSDT",1748423530438,1226.69,173.59,173.58,113.22]
["binance-futures","SOLUSDT",1748423609307,408.75,173.6,173.59,256.04]
["binance-futures","SOLUSDT",1748423617405,250.6,173.62,173.61,833.78]
["binance-futures","SOLUSDT",1748423699724,324.03,173.51,173.5,821.73]
["binance-futures","SOLUSDT",1748423743411,300.34,173.62,173.61,475.46]
["binance-futures","SOLUSDT",1748423760977,280.34,173.5,173.49,496.94]
["binance-futures","SOLUSDT",1748423806300,307.3,173.31,173.3,1086.78]
["binance-futures","SOLUSDT",1748423859019,479.28,173.43,173.42,731.83]
["binance-futures","SOLUSDT",1748423879254,300.46,173.51,173.5,533.28]
["binance-futures","SOLUSDT",1748423919172,899.91,173.6,173.59,223.79]
["binance-futures","SOLUSDT",1748423961402,558.06,173.52,173.51,579.97]
["binance-futures","SOLUSDT",1748424014224,660.44,173.62,173.61,33.86]
["binance-futures","SOLUSDT",1748424088057,508.98,173.42,173.41,41.49]
["binance-futures","SOLUSDT",1748424119183,263.92,173.34,173.33,540.96]
["binance-futures","SOLUSDT",1748424166443,605.38,173.24,173.23,257.99]
["binance-futures","SOLUSDT",1748424178609,1982.28,173.21,173.2,1161.09]
["binance-futures","SOLUSDT",1748424229276,188.57,173.42,173.41,490.35]
["binance-futures","SOLUSDT",1748424287576,1038.71,173.28,173.27,116.35]
["binance-futures","SOLUSDT",1748424313102,45.0,173.26,173.25,1275.7]
["binance-futures","SOLUSDT",1748424382027,498.1,173.31,173.3,571.42]
["binance-futures","SOLUSDT",1748424441770,106.96,173.32,173.31,1010.62]
["binance-futures","SOLUSDT",1748424486110,974.09,173.26,173.25,161.35]
["binance-futures","SOLUSDT",1748424519809,101.03,173.14,173.13,674.61]
["binance-futures","SOLUSDT",1748424546122,29.57,173.16,173.15,1400.78]
["binance-futures","SOLUSDT",1748424585144,237.04,173.11,173.1,876.03]
["binance-futures","SOLUSDT",1748424648627,154.44,173.22,173.21,840.77]
["binance-futures","SOLUSDT",1748424660730,203.98,173.36,173.35,815.36]
["binance-futures","SOLUSDT",1748424708952,61.99,173.35,173.34,581.04]
["binance-futures","SOLUSDT",1748424788429,31.37,173.33,173.32,887.85]
["binance-futures","SOLUSDT",1748424803625,499.58,173.37,173.36,312.24]
["binance-futures","SOLUSDT",1748424875120,687.77,173.19,173.18,268.55]
["binance-futures","SOLUSDT",1748424919974,419.97,173.21,173.2,332.78]
["binance-futures","SOLUSDT",1748424946035,457.03,173.1,173.09,423.9]
["binance-futures","SOLUSDT",1748424977047,1509.17,172.92,172.91,206.54]
["binance-futures","SOLUSDT",1748425014749,216.45,172.89,172.88,931.47]
["binance-futures","SOLUSDT",1748425066776,1081.61,173.21,173.2,170.53]
["binance-futures","SOLUSDT",1748425082527,712.74,173.23,173.22,405.5]
["binance-futures","SOLUSDT",1748425145503,878.77,173.32,173.31,237.43]
["binance-futures","SOLUSDT",1748425198938,1261.76,173.38,173.37,43.98]
["binance-futures","SOLUSDT",1748425206589,1096.01,173.3,173.29,109.12]
["binance-futures","SOLUSDT",1748425261180,833.37,173.32,173.31,20.19]
["binance-futures","SOLUSDT",1748425309518,292.0,173.4,173.39,338.82]
["binance-futures","SOLUSDT",1748425341126,110.46,173.47,173.46,1201.4]
["binance-futures","SOLUSDT",1748425417699,1289.48,173.56,173.55,16.82]
["binance-futures","SOLUSDT",1748425422986,440.02,173.59,173.58,232.11]
["binance-futures","SOLUSDT",1748425508753,102.32,173.58,173.57,1267.91]
["binance-futures","SOLUSDT",1748425550731,321.31,173.66,173.65,794.0]
["binance-futures","SOLUSDT",1748425570140,438.89,173.67,173.66,57.28]
["binance-futures","SOLUSDT",1748425630826,222.13,173.58,173.57,1042.09]
["binance-futures","SOLUSDT",1748425683746,652.62,173.53,173.52,925.14]
["binance-futures","SOLUSDT",1748425702406,294.26,173.49,173.48,233.13]
["binance-futures","SOLUSDT",1748425748138,112.61,173.5,173.49,996.97]
["binance-futures","SOLUSDT",1748425787747,436.67,173.59,173.58,656.55]
["binance-futures","SOLUSDT",1748425838805,765.27,173.33,173.32,388.23]
["binance-futures","SOLUSDT",1748425912028,359.38,173.39,173.38,788.91]
["binance-futures","SOLUSDT",1748425945652,5150.63,173.4,173.39,332.26]
["binance-futures","SOLUSDT",1748425991388,476.66,173.47,173.46,545.06]
["binance-futures","SOLUSDT",1748426007570,1103.51,173.52,173.51,148.08]
["binance-futures","SOLUSDT",1748426059172,612.18,173.41,173.4,174.93]
["binance-futures","SOLUSDT",1748426121927,534.89,173.38,173.37,491.25]
["binance-futures","SOLUSDT",1748426147758,28.76,173.39,173.38,1680.95]
["binance-futures","SOLUSDT",1748426221206,172.15,173.35,173.34,1169.33]
["binance-futures","SOLUSDT",1748426287757,612.3,173.21,173.2,347.18]
["binance-futures","SOLUSDT",1748426333441,606.73,173.3,173.29,212.72]
["binance-futures","SOLUSDT",1748426370621,241.27,173.32,173.31,1078.46]
["binance-futures","SOLUSDT",1748426403767,1261.52,173.33,173.32,84.51]
["binance-futures","SOLUSDT",1748426438405,126.34,173.21,173.2,684.16]
["binance-futures","SOLUSDT",1748426504992,154.52,173.29,173.28,890.61]
["binance-futures","SOLUSDT",1748426514317,403.91,173.23,173.22,428.44]
["binance-futures","SOLUSDT",1748426563429,454.49,173.1,173.09,359.6]
["binance-futures","SOLUSDT",1748426623868,192.91,172.87,172.86,558.58]
["binance-futures","SOLUSDT",1748426637777,145.12,172.95,172.92,951.49]
["binance-futures","SOLUSDT",1748426696379,218.73,172.85,172.84,273.51]
["binance-futures","SOLUSDT",1748426732038,629.84,172.93,172.92,222.97]
["binance-futures","SOLUSDT",1748426753555,948.62,172.85,172.84,11.25]
["binance-futures","SOLUSDT",1748426787893,277.49,173.04,173.03,427.55]
["binance-futures","SOLUSDT",1748426826562,398.79,173.1,173.09,1126.3]
["binance-futures","SOLUSDT",1748426883222,300.93,173.09,173.08,737.83]
["binance-futures","SOLUSDT",1748426939481,162.63,173.25,173.24,1205.04]
["binance-futures","SOLUSDT",1748426966964,592.83,173.22,173.21,405.69]
["binance-futures","SOLUSDT",1748427017927,64.09,173.23,173.22,1312.29]
["binance-futures","SOLUSDT",1748427028913,88.31,173.24,173.23,1666.57]
["binance-futures","SOLUSDT",1748427095085,284.75,173.3,173.29,549.78]
["binance-futures","SOLUSDT",1748427131332,141.11,173.23,173.22,1284.42]
["binance-futures","SOLUSDT",1748427159054,821.07,173.35,173.34,67.74]
["binance-futures","SOLUSDT",1748427238039,763.08,173.34,173.33,433.47]
["binance-futures","SOLUSDT",1748427281618,116.08,173.46,173.45,1189.46]
["binance-futures","SOLUSDT",1748427321702,863.88,173.44,173.43,109.29]
["binance-futures","SOLUSDT",1748427360221,263.93,173.6,173.59,489.95]
["binance-futures","SOLUSDT",1748427381443,661.15,173.62,173.61,289.58]
["binance-futures","SOLUSDT",1748427434382,415.27,173.72,173.71,306.28]
["binance-futures","SOLUSDT",1748427485110,415.3,173.55,173.54,273.16]
["binance-futures","SOLUSDT",1748427501621,739.6,173.53,173.52,280.05]
["binance-futures","SOLUSDT",1748427546665,890.69,173.37,173.36,219.22]
["binance-futures","SOLUSDT",1748427577952,459.75,173.27,173.26,1025.96]
["binance-futures","SOLUSDT",1748427626259,75.7,173.26,173.25,1260.39]
["binance-futures","SOLUSDT",1748427694084,888.7,173.25,173.24,136.95]
["binance-futures","SOLUSDT",1748427729785,77.78,173.24,173.23,618.04]
["binance-futures","SOLUSDT",1748427774170,854.41,173.31,173.3,150.25]
["binance-futures","SOLUSDT",1748427793321,758.14,173.27,173.26,170.68]
["binance-futures","SOLUSDT",1748427839269,145.75,173.36,173.35,652.8]
["binance-futures","SOLUSDT",1748427901483,508.85,173.44,173.43,470.08]
["binance-futures","SOLUSDT",1748427921861,131.16,173.38,173.37,645.84]
["binance-futures","SOLUSDT",1748428016785,1138.12,173.39,173.38,263.59]
["binance-futures","SOLUSDT",1748428060286,837.27,173.29,173.28,319.37]
["binance-futures","SOLUSDT",1748428066044,440.41,173.29,173.28,643.29]
["binance-futures","SOLUSDT",1748428148624,376.89,173.49,173.48,904.84]
["binance-futures","SOLUSDT",1748428203621,318.64,173.62,173.61,723.54]
["binance-futures","SOLUSDT",1748428222618,92.35,173.54,173.53,773.69]
["binance-futures","SOLUSDT",1748428281050,575.7,173.7,173.69,450.23]
["binance-futures","SOLUSDT",1748428325443,560.46,173.74,173.73,208.49]
["binance-futures","SOLUSDT",1748428357889,861.2,173.76,173.75,113.8]
["binance-futures","SOLUSDT",1748428386564,462.46,173.79,173.78,870.52]
["binance-futures","SOLUSDT",1748428421303,162.76,173.84,173.83,400.49]
["binance-futures","SOLUSDT",1748428489897,30.57,173.76,173.75,1241.14]
["binance-futures","SOLUSDT",1748428501762,52.6,173.81,173.8,1211.74]
["binance-futures","SOLUSDT",1748428580364,63.57,173.69,173.68,1101.78]
["binance-futures","SOLUSDT",1748428629459,421.3,173.7,173.69,774.58]
["binance-futures","SOLUSDT",1748428644905,81.84,173.79,173.78,1200.36]
["binance-futures","SOLUSDT",1748428707476,743.96,173.76,173.75,423.58]
["binance-futures","SOLUSDT",1748428749742,264.25,173.74,173.73,564.67]
["binance-futures","SOLUSDT",1748428776079,1791.35,173.68,173.67,104.85]
["binance-futures","SOLUSDT",1748428813362,174.06,173.68,173.67,549.48]
["binance-futures","SOLUSDT",1748428852400,240.87,173.7,173.69,1109.61]
["binance-futures","SOLUSDT",1748428921109,458.67,173.79,173.78,651.66]
["binance-futures","SOLUSDT",1748428981221,685.95,173.74,173.73,635.52]
["binance-futures","SOLUSDT",1748429010834,1113.28,173.73,173.72,415.97]
["binance-futures","SOLUSDT",1748429067571,1957.22,173.73,173.72,504.14]
["binance-futures","SOLUSDT",1748429127017,993.18,173.67,173.66,406.84]
["binance-futures","SOLUSDT",1748429140400,70.9,173.74,173.73,1162.98]
["binance-futures","SOLUSDT",1748429196016,184.26,173.88,173.87,939.69]
["binance-futures","SOLUSDT",1748429224958,435.25,173.89,173.88,858.86]
["binance-futures","SOLUSDT",1748429304664,648.51,173.99,173.98,421.89]
["binance-futures","SOLUSDT",1748429354654,467.47,174.02,174.01,514.23]
["binance-futures","SOLUSDT",1748429394475,762.88,174.07,174.06,2471.7]
["binance-futures","SOLUSDT",1748429429974,247.98,174.17,174.16,911.88]
["binance-futures","SOLUSDT",1748429450907,281.43,174.2,174.19,639.66]
["binance-futures","SOLUSDT",1748429507434,925.82,174.15,174.14,286.6]
["binance-futures","SOLUSDT",1748429559842,53.64,174.07,174.06,1422.29]
["binance-futures","SOLUSDT",1748429576654,1312.15,174.04,174.03,60.47]
["binance-futures","SOLUSDT",1748429624806,191.49,174.08,174.07,401.4]
["binance-futures","SOLUSDT",1748429706684,683.76,173.86,173.85,517.77]
["binance-futures","SOLUSDT",1748429715647,502.19,173.85,173.84,380.15]
["binance-futures","SOLUSDT",1748429789227,725.62,174.0,173.99,600.67]
["binance-futures","SOLUSDT",1748429829413,1465.57,174.02,174.01,80.48]
["binance-futures","SOLUSDT",1748429876704,40.87,173.94,173.93,825.66]
["binance-futures","SOLUSDT",1748429895364,930.79,173.91,173.9,125.53]
["binance-futures","SOLUSDT",1748429948186,234.34,173.93,173.92,947.34]
["binance-futures","SOLUSDT",1748430013904,1005.59,173.9,173.89,9.01]
["binance-futures","SOLUSDT",1748430077704,505.89,174.01,174.0,206.73]
["binance-futures","SOLUSDT",1748430099825,663.33,173.88,173.87,313.22]
["binance-futures","SOLUSDT",1748430160207,381.05,174.01,174.0,488.75]
["binance-futures","SOLUSDT",1748430210320,1955.01,174.08,174.07,196.2]
["binance-futures","SOLUSDT",1748430241237,454.1,174.02,174.01,550.07]
["binance-futures","SOLUSDT",1748430275264,299.73,174.08,174.07,848.61]
["binance-futures","SOLUSDT",1748430310784,735.67,174.11,174.1,387.29]
["binance-futures","SOLUSDT",1748430382133,41.36,174.11,174.1,1820.2]
["binance-futures","SOLUSDT",1748430437013,474.08,174.07,174.06,508.27]
["binance-futures","SOLUSDT",1748430446963,786.57,174.07,174.06,398.4]
["binance-futures","SOLUSDT",1748430525367,274.69,174.02,174.01,560.16]
["binance-futures","SOLUSDT",1748430546794,311.79,174.01,174.0,1042.65]
["binance-futures","SOLUSDT",1748430614376,369.63,174.12,174.11,606.96]
["binance-futures","SOLUSDT",1748430657210,1532.74,174.11,174.1,38.54]
["binance-futures","SOLUSDT",1748430678527,1306.3,173.94,173.93,9.64]
["binance-futures","SOLUSDT",1748430717120,1355.76,173.89,173.88,250.16]
["binance-futures","SOLUSDT",1748430801330,88.12,173.9,173.89,938.77]
["binance-futures","SOLUSDT",1748430825173,341.92,173.89,173.88,739.08]
["binance-futures","SOLUSDT",1748430884176,516.71,173.84,173.83,790.14]
["binance-futures","SOLUSDT",1748430916279,355.26,173.95,173.94,1224.47]
["binance-futures","SOLUSDT",1748430965347,94.07,173.9,173.89,1641.93]
["binance-futures","SOLUSDT",1748431025078,758.63,174.0,173.99,334.73]
["binance-futures","SOLUSDT",1748431048521,518.86,173.86,173.85,691.35]
["binance-futures","SOLUSDT",1748431086436,495.99,173.74,173.73,557.39]
["binance-futures","SOLUSDT",1748431116238,394.73,173.74,173.73,498.56]
["binance-futures","SOLUSDT",1748431199351,1255.89,173.66,173.65,197.67]
["binance-futures","SOLUSDT",1748431245357,521.31,173.62,173.61,357.78]
["binance-futures","SOLUSDT",1748431291319,455.52,173.57,173.56,404.68]
["binance-futures","SOLUSDT",1748431330900,253.26,173.6,173.59,845.32]
["binance-futures","SOLUSDT",1748431358982,515.42,173.64,173.63,274.44]
["binance-futures","SOLUSDT",1748431421794,501.84,173.64,173.63,377.77]
["binance-futures","SOLUSDT",1748431478337,1402.63,173.59,173.58,249.31]
["binance-futures","SOLUSDT",1748431493658,449.0,173.6,173.59,218.31]
["binance-futures","SOLUSDT",1748431546649,323.12,173.67,173.66,385.97]
["binance-futures","SOLUSDT",1748431630454,1486.54,173.67,173.66,44.33]
["binance-futures","SOLUSDT",1748431644019,680.29,173.64,173.63,256.95]
["binance-futures","SOLUSDT",1748431727688,1145.15,173.7,173.69,290.52]
["binance-futures","SOLUSDT",1748431774287,352.88,173.59,173.58,779.78]
["binance-futures","SOLUSDT",1748431819325,443.8,173.67,173.66,501.17]
["binance-futures","SOLUSDT",1748431842078,84.08,173.66,173.65,573.19]
["binance-futures","SOLUSDT",1748431893539,293.1,173.75,173.74,473.17]
["binance-futures","SOLUSDT",1748431962507,360.18,173.79,173.78,459.97]
["binance-futures","SOLUSDT",1748432034177,181.73,173.95,173.94,500.55]
["binance-futures","SOLUSDT",1748432075920,741.3,173.85,173.84,167.78]
["binance-futures","SOLUSDT",1748432114352,504.79,174.0,173.99,312.68]
["binance-futures","SOLUSDT",1748432167651,561.52,173.97,173.96,345.51]
["binance-futures","SOLUSDT",1748432197264,163.48,174.09,174.08,829.46]
["binance-futures","SOLUSDT",1748432229600,1066.29,174.15,174.14,736.73]
["binance-futures","SOLUSDT",1748432260244,410.46,174.14,174.13,512.61]
["binance-futures","SOLUSDT",1748432337663,240.86,174.12,174.11,542.8]
["binance-futures","SOLUSDT",1748432396351,1187.24,174.13,174.12,123.39]
["binance-futures","SOLUSDT",1748432409551,1705.12,174.17,174.16,135.82]
["binance-futures","SOLUSDT",1748432482541,105.22,174.15,174.14,612.3]
["binance-futures","SOLUSDT",1748432506246,70.88,174.16,174.15,682.97]
["binance-futures","SOLUSDT",1748432569404,276.53,174.14,174.13,285.05]
["binance-futures","SOLUSDT",1748432619047,308.02,174.12,174.11,930.57]
["binance-futures","SOLUSDT",1748432639813,350.89,174.08,174.07,596.35]
["binance-futures","SOLUSDT",1748432686776,334.48,174.12,174.11,550.35]
["binance-futures","SOLUSDT",1748432771071,787.44,174.19,174.18,771.94]
["binance-futures","SOLUSDT",1748432800390,828.86,174.19,174.18,451.17]
["binance-futures","SOLUSDT",1748432860049,474.73,174.21,174.2,409.62]
["binance-futures","SOLUSDT",1748432895079,89.06,174.19,174.18,1012.17]
["binance-futures","SOLUSDT",1748432942773,128.17,174.28,174.27,859.53]
["binance-futures","SOLUSDT",1748433005694,552.67,174.32,174.31,266.32]
["binance-futures","SOLUSDT",1748433026853,159.05,174.34,174.33,996.03]
["binance-futures","SOLUSDT",1748433069065,102.98,174.28,174.27,957.98]
["binance-futures","SOLUSDT",1748433147055,259.47,174.24,174.23,676.45]
["binance-futures","SOLUSDT",1748433187516,925.34,174.19,174.18,177.93]
["binance-futures","SOLUSDT",1748433235013,791.01,174.21,174.2,191.38]
["binance-futures","SOLUSDT",1748433278826,336.16,174.38,174.37,720.59]
["binance-futures","SOLUSDT",1748433309861,543.01,174.41,174.4,374.83]
["binance-futures","SOLUSDT",1748433338170,120.94,174.36,174.35,1188.02]
["binance-futures","SOLUSDT",1748433395605,274.0,174.38,174.37,601.28]
["binance-futures","SOLUSDT",1748433456214,287.89,174.3,174.29,541.8]
["binance-futures","SOLUSDT",1748433468947,514.52,174.33,174.32,448.46]
["binance-futures","SOLUSDT",1748433525651,705.17,174.39,174.38,146.27]
["binance-futures","SOLUSDT",1748433607946,544.1,174.42,174.41,671.28]
["binance-futures","SOLUSDT",1748433638804,1129.3,174.28,174.27,127.91]
["binance-futures","SOLUSDT",1748433683155,130.94,174.41,174.4,923.88]
["binance-futures","SOLUSDT",1748433722322,385.9,174.44,174.43,262.65]
["binance-futures","SOLUSDT",1748433759667,349.94,174.32,174.31,731.19]
["binance-futures","SOLUSDT",1748433781936,268.23,174.25,174.24,673.19]
["binance-futures","SOLUSDT",1748433823500,732.26,174.17,174.16,144.87]
["binance-futures","SOLUSDT",1748433882682,278.64,174.16,174.15,1568.61]
["binance-futures","SOLUSDT",1748433947351,758.53,174.16,174.15,551.23]
["binance-futures","SOLUSDT",1748433991349,465.96,174.48,174.47,1469.94]
["binance-futures","SOLUSDT",1748434024238,132.72,174.35,174.34,1668.25]
["binance-futures","SOLUSDT",1748434080364,99.39,174.48,174.47,1284.17]
["binance-futures","SOLUSDT",1748434110137,100.47,174.51,174.5,1284.41]
["binance-futures","SOLUSDT",1748434148031,2096.32,174.51,174.5,159.19]
["binance-futures","SOLUSDT",1748434176739,343.31,174.35,174.34,770.74]
["binance-futures","SOLUSDT",1748434256884,870.8,174.38,174.37,617.91]
["binance-futures","SOLUSDT",1748434305408,127.93,174.43,174.42,1129.86]
["binance-futures","SOLUSDT",1748434321490,181.09,174.45,174.44,933.71]
["binance-futures","SOLUSDT",1748434389210,833.46,174.45,174.44,397.5]
["binance-futures","SOLUSDT",1748434414482,274.74,174.45,174.44,891.44]
["binance-futures","SOLUSDT",1748434479233,999.43,174.41,174.4,575.67]
["binance-futures","SOLUSDT",1748434526694,1029.34,174.38,174.37,266.88]
["binance-futures","SOLUSDT",1748434558432,791.48,174.49,174.48,464.04]
["binance-futures","SOLUSDT",1748434588756,710.65,174.4,174.39,175.04]
["binance-futures","SOLUSDT",1748434668146,55.07,174.37,174.36,756.32]
["binance-futures","SOLUSDT",1748434698637,1364.93,174.42,174.41,197.73]
["binance-futures","SOLUSDT",1748434749832,1064.11,174.56,174.55,374.99]
["binance-futures","SOLUSDT",1748434786969,1088.44,174.54,174.53,174.01]
["binance-futures","SOLUSDT",1748434833865,206.97,174.59,174.58,502.31]
["binance-futures","SOLUSDT",1748434849732,189.24,174.65,174.64,564.1]
["binance-futures","SOLUSDT",1748434903689,1082.94,174.79,174.78,46.5]
["binance-futures","SOLUSDT",1748434942017,782.12,174.71,174.7,478.36]
["binance-futures","SOLUSDT",1748435001075,800.22,174.84,174.83,562.22]
["binance-futures","SOLUSDT",1748435038971,1035.94,174.78,174.77,102.35]
["binance-futures","SOLUSDT",1748435074653,848.21,174.67,174.66,319.02]
["binance-futures","SOLUSDT",1748435095216,268.12,174.63,174.62,1041.01]
["binance-futures","SOLUSDT",1748435150900,1137.61,174.62,174.61,444.44]
["binance-futures","SOLUSDT",1748435179160,182.33,174.57,174.56,1539.46]
["binance-futures","SOLUSDT",1748435227529,195.63,174.69,174.68,1412.24]
["binance-futures","SOLUSDT",1748435281524,1131.02,174.71,174.7,173.24]
["binance-futures","SOLUSDT",1748435334018,511.32,174.71,174.7,519.3]
["binance-futures","SOLUSDT",1748435343267,617.15,174.7,174.69,295.73]
["binance-futures","SOLUSDT",1748435414867,178.43,174.73,174.72,1488.52]
["binance-futures","SOLUSDT",1748435449636,414.01,174.71,174.7,632.59]
["binance-futures","SOLUSDT",1748435492505,98.39,174.68,174.67,677.51]
["binance-futures","SOLUSDT",1748435534330,503.6,174.62,174.61,295.63]
["binance-futures","SOLUSDT",1748435567802,654.71,174.61,174.6,41.21]
["binance-futures","SOLUSDT",1748435592458,97.0,174.69,174.68,718.18]
["binance-futures","SOLUSDT",1748435629804,348.16,174.73,174.72,881.25]
["binance-futures","SOLUSDT",1748435697805,446.62,174.65,174.64,685.35]
["binance-futures","SOLUSDT",1748435737670,841.77,174.71,174.7,180.94]
["binance-futures","SOLUSDT",1748435774972,623.67,174.67,174.66,190.79]
["binance-futures","SOLUSDT",1748435840413,326.81,174.7,174.69,693.02]
["binance-futures","SOLUSDT",1748435883818,491.15,174.8,174.79,935.29]
["binance-futures","SOLUSDT",1748435902844,8545.4,174.88,174.87,1963.61]
["binance-futures","SOLUSDT",1748435957841,857.87,174.85,174.84,412.83]
["binance-futures","SOLUSDT",1748436003022,83.13,174.86,174.85,1451.32]
["binance-futures","SOLUSDT",1748436036524,507.77,174.83,174.82,801.68]
["binance-futures","SOLUSDT",1748436086480,687.47,174.75,174.74,184.99]
["binance-futures","SOLUSDT",1748436112313,114.22,174.79,174.78,747.57]
["binance-futures","SOLUSDT",1748436148844,599.74,174.87,174.86,725.61]
["binance-futures","SOLUSDT",1748436220789,274.99,174.88,174.87,607.93]
["binance-futures","SOLUSDT",1748436250819,696.83,174.97,174.96,803.02]
["binance-futures","SOLUSDT",1748436297332,1415.09,174.98,174.97,13.58]
["binance-futures","SOLUSDT",1748436311639,2525.34,174.98,174.97,1133.76]
["binance-futures","SOLUSDT",1748436369758,413.81,174.93,174.92,1336.26]
["binance-futures","SOLUSDT",1748436390715,57.98,174.91,174.9,1343.45]
["binance-futures","SOLUSDT",1748436441446,867.07,174.74,174.73,83.83]
["binance-futures","SOLUSDT",1748436484121,589.6,174.63,174.62,324.68]
["binance-futures","SOLUSDT",1748436539232,507.52,174.47,174.46,206.5]
["binance-futures","SOLUSDT",1748436540614,418.13,174.48,174.47,1110.38]
["binance-futures","SOLUSDT",1748436613384,207.16,174.52,174.51,1330.82]
["binance-futures","SOLUSDT",1748436640283,190.65,174.56,174.55,798.39]
["binance-futures","SOLUSDT",1748436687075,489.21,174.33,174.32,245.52]
["binance-futures","SOLUSDT",1748436718445,675.67,174.23,174.22,459.07]
["binance-futures","SOLUSDT",1748436759740,365.81,174.31,174.3,534.6]
["binance-futures","SOLUSDT",1748436817099,1032.68,174.13,174.12,366.64]
["binance-futures","SOLUSDT",1748436832807,633.99,174.04,174.03,36.55]
["binance-futures","SOLUSDT",1748436875225,2435.3,174.19,174.18,802.71]
["binance-futures","SOLUSDT",1748436937676,40.8,174.12,174.11,1317.16]
["binance-futures","SOLUSDT",1748436978840,163.05,174.15,174.14,1024.55]
["binance-futures","SOLUSDT",1748437020337,350.57,174.11,174.1,1042.75]
["binance-futures","SOLUSDT",1748437070463,513.19,174.08,174.07,138.61]
["binance-futures","SOLUSDT",1748437102563,588.37,174.1,174.09,1067.59]
["binance-futures","SOLUSDT",1748437136038,583.28,174.1,174.09,253.12]
["binance-futures","SOLUSDT",1748437187635,522.22,174.12,174.11,598.41]
["binance-futures","SOLUSDT",1748437239465,664.86,174.08,174.07,788.65]
["binance-futures","SOLUSDT",1748437287916,68.84,174.09,174.08,888.39]
["binance-futures","SOLUSDT",1748437296681,1280.54,174.08,174.07,111.5]
["binance-futures","SOLUSDT",1748437362922,809.6,174.05,174.04,106.73]
["binance-futures","SOLUSDT",1748437398162,374.61,173.98,173.97,181.03]
["binance-futures","SOLUSDT",1748437441255,1366.15,173.99,173.98,92.26]
["binance-futures","SOLUSDT",1748437481550,385.62,173.94,173.93,535.31]
["binance-futures","SOLUSDT",1748437518779,89.53,173.95,173.94,1244.23]
["binance-futures","SOLUSDT",1748437585288,134.43,173.68,173.67,1021.71]
["binance-futures","SOLUSDT",1748437620670,744.56,173.72,173.71,455.19]
["binance-futures","SOLUSDT",1748437640210,433.26,173.76,173.75,686.88]
["binance-futures","SOLUSDT",1748437695292,340.94,173.8,173.79,257.55]
["binance-futures","SOLUSDT",1748437735479,591.03,174.15,174.14,203.89]
["binance-futures","SOLUSDT",1748437764865,805.78,174.17,174.16,387.83]
["binance-futures","SOLUSDT",1748437816073,43.9,174.02,174.01,1133.63]
["binance-futures","SOLUSDT",1748437837902,547.42,174.12,174.11,432.46]
["binance-futures","SOLUSDT",1748437874211,165.74,174.07,174.06,611.6]
["binance-futures","SOLUSDT",1748437946656,118.73,174.14,174.13,7383.5]
["binance-futures","SOLUSDT",1748437981413,189.67,174.14,174.13,1220.51]
["binance-futures","SOLUSDT",1748438024834,271.78,174.1,174.09,1219.37]
["binance-futures","SOLUSDT",1748438042951,614.76,174.13,174.12,99.28]
["binance-futures","SOLUSDT",1748438105829,424.34,174.04,174.03,587.72]
["binance-futures","SOLUSDT",1748438134637,236.97,173.99,173.98,758.49]
["binance-futures","SOLUSDT",1748438188187,867.99,173.79,173.78,574.39]
["binance-futures","SOLUSDT",1748438238363,1205.04,173.78,173.77,42.65]
["binance-futures","SOLUSDT",1748438265323,202.62,173.8,173.79,840.84]
["binance-futures","SOLUSDT",1748438297504,358.47,173.72,173.71,605.77]
["binance-futures","SOLUSDT",1748438379502,415.67,173.72,173.71,747.43]
["binance-futures","SOLUSDT",1748438407442,2082.15,173.63,173.62,868.3]
["binance-futures","SOLUSDT",1748438451607,48.44,173.46,173.45,1706.39]
["binance-futures","SOLUSDT",1748438484121,309.9,173.49,173.48,897.24]
["binance-futures","SOLUSDT",1748438525017,1043.55,173.54,173.53,684.86]
["binance-futures","SOLUSDT",1748438586440,667.26,173.61,173.6,726.65]
["binance-futures","SOLUSDT",1748438600622,470.0,173.52,173.51,476.84]
["binance-futures","SOLUSDT",1748438641925,793.57,173.75,173.74,201.09]
["binance-futures","SOLUSDT",1748438696329,498.66,173.86,173.85,334.44]
["binance-futures","SOLUSDT",1748438734678,928.71,173.79,173.78,223.73]
["binance-futures","SOLUSDT",1748438772198,790.89,173.61,173.6,580.69]
["binance-futures","SOLUSDT",1748438818631,1399.97,173.83,173.82,117.49]
["binance-futures","SOLUSDT",1748438844783,369.12,173.76,173.75,824.55]
["binance-futures","SOLUSDT",1748438876543,67.57,173.77,173.76,518.28]
["binance-futures","SOLUSDT",1748438923167,290.74,173.84,173.83,493.91]
["binance-futures","SOLUSDT",1748438979820,743.13,173.82,173.81,498.3]
["binance-futures","SOLUSDT",1748439024159,964.76,173.83,173.82,20.17]
["binance-futures","SOLUSDT",1748439034238,169.13,173.85,173.84,546.04]
["binance-futures","SOLUSDT",1748439091641,476.02,173.56,173.55,296.24]
["binance-futures","SOLUSDT",1748439122682,282.31,173.82,173.81,757.36]
["binance-futures","SOLUSDT",1748439156394,336.23,173.81,173.8,197.81]
["binance-futures","SOLUSDT",1748439192427,11.22,173.76,173.75,1121.39]
["binance-futures","SOLUSDT",1748439219778,272.63,173.84,173.83,304.67]
["binance-futures","SOLUSDT",1748439278812,561.98,174.1,174.09,185.77]
["binance-futures","SOLUSDT",1748439308523,72.73,174.2,174.19,648.78]
["binance-futures","SOLUSDT",1748439328197,184.2,174.4,174.39,458.27]
["binance-futures","SOLUSDT",1748439372785,72.84,174.24,174.23,431.23]
["binance-futures","SOLUSDT",1748439416119,1359.64,174.13,174.12,127.08]
["binance-futures","SOLUSDT",1748439440443,26.35,174.1,174.09,787.45]
["binance-futures","SOLUSDT",1748439487325,192.6,173.91,173.9,521.23]
["binance-futures","SOLUSDT",1748439504599,409.61,173.75,173.74,605.55]
["binance-futures","SOLUSDT",1748439538367,313.76,173.97,173.96,607.51]
["binance-futures","SOLUSDT",1748439571325,756.59,174.01,174.0,50.96]
["binance-futures","SOLUSDT",1748439626547,212.24,173.94,173.93,517.81]
["binance-futures","SOLUSDT",1748439661304,296.71,173.92,173.91,504.96]
["binance-futures","SOLUSDT",1748439677883,469.64,173.89,173.88,740.05]
["binance-futures","SOLUSDT",1748439728328,727.73,173.94,173.93,259.05]
["binance-futures","SOLUSDT",1748439751839,410.94,173.81,173.8,148.45]
["binance-futures","SOLUSDT",1748439795490,836.77,173.63,173.62,210.64]
["binance-futures","SOLUSDT",1748439837632,627.6,173.32,173.31,228.81]
["binance-futures","SOLUSDT",1748439858367,516.48,173.13,173.12,761.82]
["binance-futures","SOLUSDT",1748439886735,778.17,173.26,173.25,495.38]
["binance-futures","SOLUSDT",1748439945435,1196.38,172.93,172.92,43.68]
["binance-futures","SOLUSDT",1748439970576,1489.92,173.01,173.0,218.35]
["binance-futures","SOLUSDT",1748440007649,258.13,173.14,173.13,597.25]
["binance-futures","SOLUSDT",1748440040528,363.51,173.02,173.01,966.34]
["binance-futures","SOLUSDT",1748440072198,1024.51,172.78,172.77,311.57]
["binance-futures","SOLUSDT",1748440123247,615.97,172.47,172.46,257.1]
["binance-futures","SOLUSDT",1748440133776,241.85,172.56,172.55,1041.28]
["binance-futures","SOLUSDT",1748440171788,998.19,172.8,172.79,203.37]
["binance-futures","SOLUSDT",1748440219775,57.57,172.87,172.86,1410.07]
["binance-futures","SOLUSDT",1748440256706,282.78,172.81,172.8,630.6]
["binance-futures","SOLUSDT",1748440285202,719.51,172.96,172.95,283.54]
["binance-futures","SOLUSDT",1748440307285,243.44,173.06,173.05,555.32]
["binance-futures","SOLUSDT",1748440350342,478.14,172.99,172.98,346.96]
["binance-futures","SOLUSDT",1748440380348,190.75,172.89,172.88,548.11]
["binance-futures","SOLUSDT",1748440417491,359.72,172.94,172.93,653.96]
["binance-futures","SOLUSDT",1748440470505,927.68,173.03,173.02,255.94]
["binance-futures","SOLUSDT",1748440511462,527.48,172.92,172.91,435.95]
["binance-futures","SOLUSDT",1748440523687,423.76,172.86,172.85,428.33]
["binance-futures","SOLUSDT",1748440576446,1033.15,172.8,172.79,36.24]
["binance-futures","SOLUSDT",1748440609761,180.72,172.85,172.84,508.23]
["binance-futures","SOLUSDT",1748440641966,1101.28,172.6,172.59,110.77]
["binance-futures","SOLUSDT",1748440679772,229.51,172.52,172.51,695.54]
["binance-futures","SOLUSDT",1748440705872,193.58,172.61,172.6,587.52]
["binance-futures","SOLUSDT",1748440730774,898.68,172.55,172.54,522.46]
["binance-futures","SOLUSDT",1748440771004,415.18,172.5,172.49,555.18]
["binance-futures","SOLUSDT",1748440816527,679.95,172.46,172.45,302.64]
["binance-futures","SOLUSDT",1748440858391,1011.51,172.39,172.38,90.39]
["binance-futures","SOLUSDT",1748440899897,86.05,172.74,172.73,1489.09]
["binance-futures","SOLUSDT",1748440921411,210.59,172.79,172.78,426.89]
["binance-futures","SOLUSDT",1748440968647,103.54,172.36,172.35,103.1]
["binance-futures","SOLUSDT",1748440983744,65.76,172.47,172.46,605.72]
["binance-futures","SOLUSDT",1748441018571,178.56,172.72,172.71,440.86]
["binance-futures","SOLUSDT",1748441048358,574.12,172.54,172.53,758.87]
["binance-futures","SOLUSDT",1748441105919,220.17,172.42,172.41,174.39]
["binance-futures","SOLUSDT",1748441138512,145.05,172.47,172.46,710.35]
["binance-futures","SOLUSDT",1748441157210,137.75,172.51,172.5,731.52]
["binance-futures","SOLUSDT",1748441204220,301.54,172.16,172.15,806.94]
["binance-futures","SOLUSDT",1748441227594,643.19,172.33,172.32,356.7]
["binance-futures","SOLUSDT",1748441267399,1350.65,172.16,172.15,199.07]
["binance-futures","SOLUSDT",1748441312400,1330.7,172.33,172.32,42.7]
["binance-futures","SOLUSDT",1748441332019,1119.96,172.32,172.31,72.45]
["binance-futures","SOLUSDT",1748441363102,40.24,172.38,172.37,584.3]
["binance-futures","SOLUSDT",1748441419268,185.62,171.96,171.95,848.57]
["binance-futures","SOLUSDT",1748441446792,601.47,172.11,172.1,387.6]
["binance-futures","SOLUSDT",1748441482209,424.48,172.28,172.27,333.66]
["binance-futures","SOLUSDT",1748441531651,370.63,172.24,172.23,965.57]
["binance-futures","SOLUSDT",1748441547571,679.65,172.15,172.14,206.35]
["binance-futures","SOLUSDT",1748441603907,417.89,172.05,172.04,320.17]
["binance-futures","SOLUSDT",1748441613230,1310.86,172.03,172.02,144.92]
["binance-futures","SOLUSDT",1748441656142,102.4,172.17,172.16,926.49]
["binance-futures","SOLUSDT",1748441704157,1479.03,171.97,171.96,69.78]
["binance-futures","SOLUSDT",1748441741253,923.55,172.06,172.05,475.25]
["binance-futures","SOLUSDT",1748441767700,475.93,172.11,172.1,824.02]
["binance-futures","SOLUSDT",1748441791282,239.1,171.83,171.82,947.55]
["binance-futures","SOLUSDT",1748441830248,668.14,171.69,171.68,51.72]
["binance-futures","SOLUSDT",1748441860237,23.46,171.64,171.63,850.03]
["binance-futures","SOLUSDT",1748441893236,465.63,171.55,171.54,303.1]
["binance-futures","SOLUSDT",1748441944200,312.68,171.42,171.41,692.42]
["binance-futures","SOLUSDT",1748441979272,89.61,171.39,171.38,1500.1]
["binance-futures","SOLUSDT",1748441999750,186.66,171.5,171.49,891.08]
["binance-futures","SOLUSDT",1748442027811,312.0,171.52,171.51,1807.27]
["binance-futures","SOLUSDT",1748442063311,1437.54,171.87,171.86,86.49]
["binance-futures","SOLUSDT",1748442111975,1655.87,171.61,171.6,138.13]
["binance-futures","SOLUSDT",1748442151102,814.68,171.76,171.75,225.57]
["binance-futures","SOLUSDT",1748442162416,142.11,171.79,171.78,672.77]
["binance-futures","SOLUSDT",1748442215675,229.34,171.93,171.92,688.17]
["binance-futures","SOLUSDT",1748442247617,991.28,171.94,171.93,250.16]
["binance-futures","SOLUSDT",1748442280322,252.22,172.09,172.08,760.64]
["binance-futures","SOLUSDT",1748442318549,407.92,171.9,171.89,710.38]
["binance-futures","SOLUSDT",1748442344900,430.45,171.98,171.97,738.11]
["binance-futures","SOLUSDT",1748442407704,509.19,171.78,171.77,332.37]
["binance-futures","SOLUSDT",1748442437193,473.6,171.74,171.73,1156.03]
["binance-futures","SOLUSDT",1748442460961,652.73,171.79,171.78,308.78]
["binance-futures","SOLUSDT",1748442505957,594.7,171.79,171.78,405.47]
["binance-futures","SOLUSDT",1748442552027,189.87,171.91,171.9,986.8]
["binance-futures","SOLUSDT",1748442575310,787.44,171.92,171.91,413.68]
["binance-futures","SOLUSDT",1748442625717,1315.72,171.73,171.72,354.41]
["binance-futures","SOLUSDT",1748442642048,555.7,171.73,171.72,914.55]
["binance-futures","SOLUSDT",1748442676539,173.59,171.71,171.7,1245.16]
["binance-futures","SOLUSDT",1748442707883,442.17,171.77,171.76,1943.41]
["binance-futures","SOLUSDT",1748442766368,333.27,171.68,171.67,944.31]
["binance-futures","SOLUSDT",1748442801220,689.16,171.57,171.56,288.54]
["binance-futures","SOLUSDT",1748442818934,977.33,171.65,171.64,402.81]
["binance-futures","SOLUSDT",1748442868028,529.69,171.76,171.75,613.63]
["binance-futures","SOLUSDT",1748442893074,506.58,171.72,171.71,253.59]
["binance-futures","SOLUSDT",1748442935866,112.48,171.57,171.56,1258.17]
["binance-futures","SOLUSDT",1748442982358,249.45,171.57,171.56,181.97]
["binance-futures","SOLUSDT",1748443003514,1918.2,171.55,171.54,3.86]
["binance-futures","SOLUSDT",1748443071048,152.0,171.31,171.3,570.32]
["binance-futures","SOLUSDT",1748443093346,1185.46,171.44,171.43,732.05]
["binance-futures","SOLUSDT",1748443120931,150.54,170.94,170.93,643.45]
["binance-futures","SOLUSDT",1748443155472,307.98,170.88,170.87,2260.29]
["binance-futures","SOLUSDT",1748443189621,780.62,170.89,170.88,660.97]
["binance-futures","SOLUSDT",1748443219327,112.4,170.85,170.84,1289.43]
["binance-futures","SOLUSDT",1748443273867,571.54,171.03,171.02,571.45]
["binance-futures","SOLUSDT",1748443282753,340.67,171.01,171.0,824.54]
["binance-futures","SOLUSDT",1748443322499,110.34,171.18,171.17,621.83]
["binance-futures","SOLUSDT",1748443370149,798.85,171.33,171.32,640.61]
["binance-futures","SOLUSDT",1748443409328,934.19,171.28,171.27,211.84]
["binance-futures","SOLUSDT",1748443436930,723.01,171.17,171.16,426.6]
["binance-futures","SOLUSDT",1748443462644,827.9,171.21,171.2,521.9]
["binance-futures","SOLUSDT",1748443507616,1223.77,171.04,171.03,67.6]
["binance-futures","SOLUSDT",1748443538576,2020.39,171.12,171.11,19.71]
["binance-futures","SOLUSDT",1748443573714,56.31,170.91,170.9,726.19]
["binance-futures","SOLUSDT",1748443624242,258.39,171.41,171.4,1252.99]
["binance-futures","SOLUSDT",1748443661233,1648.8,171.3,171.29,45.89]
["binance-futures","SOLUSDT",1748443674603,581.05,171.16,171.15,488.62]
["binance-futures","SOLUSDT",1748443725820,604.88,171.04,171.03,384.95]
["binance-futures","SOLUSDT",1748443760801,623.44,171.21,171.2,499.39]
["binance-futures","SOLUSDT",1748443792328,1256.27,171.14,171.13,158.92]
["binance-futures","SOLUSDT",1748443833119,759.7,170.78,170.77,245.67]
["binance-futures","SOLUSDT",1748443856829,944.62,170.93,170.92,360.94]
["binance-futures","SOLUSDT",1748443920814,19.23,170.88,170.87,693.44]
["binance-futures","SOLUSDT",1748443948831,110.96,171.04,171.03,816.42]
["binance-futures","SOLUSDT",1748443973615,1004.45,171.03,171.02,37.35]
["binance-futures","SOLUSDT",1748444017359,565.07,171.07,171.06,672.84]
["binance-futures","SOLUSDT",1748444064053,1155.82,171.05,171.04,348.63]
["binance-futures","SOLUSDT",1748444086522,1315.27,170.93,170.92,170.74]
["binance-futures","SOLUSDT",1748444140884,250.08,170.72,170.71,853.27]
["binance-futures","SOLUSDT",1748444155268,818.69,170.81,170.8,636.73]
["binance-futures","SOLUSDT",1748444192604,1826.2,170.54,170.53,194.51]
["binance-futures","SOLUSDT",1748444220216,931.23,170.37,170.36,369.88]
["binance-futures","SOLUSDT",1748444278512,797.49,170.28,170.27,585.31]
["binance-futures","SOLUSDT",1748444308039,603.52,170.04,170.03,230.6]
["binance-futures","SOLUSDT",1748444327543,497.57,170.0,169.99,696.32]
["binance-futures","SOLUSDT",1748444371442,401.59,170.06,170.04,454.68]
["binance-futures","SOLUSDT",1748444397211,1063.18,170.12,170.11,325.54]
["binance-futures","SOLUSDT",1748444434472,930.08,170.19,170.18,694.14]
["binance-futures","SOLUSDT",1748444480497,25.2,169.92,169.91,1713.56]
["binance-futures","SOLUSDT",1748444497421,386.78,170.07,170.06,386.54]
["binance-futures","SOLUSDT",1748444529299,9.86,170.09,170.08,950.91]
["binance-futures","SOLUSDT",1748444585731,165.44,169.98,169.97,911.41]
["binance-futures","SOLUSDT",1748444616123,37.58,170.17,170.16,895.04]
["binance-futures","SOLUSDT",1748444651631,637.32,170.2,170.19,75.4]
["binance-futures","SOLUSDT",1748444703065,119.44,170.24,170.23,1444.8]
["binance-futures","SOLUSDT",1748444717086,506.6,170.14,170.13,878.71]
["binance-futures","SOLUSDT",1748444774165,724.67,170.38,170.37,117.1]
["binance-futures","SOLUSDT",1748444782003,128.48,170.37,170.36,752.97]
["binance-futures","SOLUSDT",1748444825255,395.99,170.25,170.24,1063.26]
["binance-futures","SOLUSDT",1748444870562,545.52,169.76,169.75,679.59]
["binance-futures","SOLUSDT",1748444910096,673.51,169.72,169.71,152.85]
["binance-futures","SOLUSDT",1748444933875,157.46,169.57,169.56,571.22]
["binance-futures","SOLUSDT",1748444958558,250.2,169.33,169.32,914.51]
["binance-futures","SOLUSDT",1748444995385,569.82,169.41,169.4,124.03]
["binance-futures","SOLUSDT",1748445026013,370.92,169.38,169.37,413.63]
["binance-futures","SOLUSDT",1748445057078,1655.27,169.24,169.23,55.13]
["binance-futures","SOLUSDT",1748445107334,105.71,168.91,168.9,1141.35]
["binance-futures","SOLUSDT",1748445140684,1187.92,169.0,168.99,439.94]
["binance-futures","SOLUSDT",1748445155460,10.45,169.24,169.23,701.59]
["binance-futures","SOLUSDT",1748445204307,456.39,169.28,169.27,733.75]
["binance-futures","SOLUSDT",1748445240015,259.83,169.12,169.11,625.78]
["binance-futures","SOLUSDT",1748445267693,872.69,168.99,168.98,141.87]
["binance-futures","SOLUSDT",1748445309059,448.49,168.89,168.88,1291.4]
["binance-futures","SOLUSDT",1748445330623,695.21,168.98,168.97,68.52]
["binance-futures","SOLUSDT",1748445392184,197.15,169.26,169.25,427.67]
["binance-futures","SOLUSDT",1748445427409,221.47,169.25,169.24,669.5]
["binance-futures","SOLUSDT",1748445441725,804.49,169.37,169.36,169.22]
["binance-futures","SOLUSDT",1748445480583,240.74,169.48,169.47,472.92]
["binance-futures","SOLUSDT",1748445527906,256.65,169.42,169.41,575.27]
["binance-futures","SOLUSDT",1748445546384,1375.71,169.47,169.46,318.85]
["binance-futures","SOLUSDT",1748445599093,81.22,169.6,169.59,729.39]
["binance-futures","SOLUSDT",1748445610606,40.13,169.66,169.65,895.89]
["binance-futures","SOLUSDT",1748445649126,21.38,169.91,169.89,1335.85]
["binance-futures","SOLUSDT",1748445674397,1282.03,169.85,169.84,433.15]
["binance-futures","SOLUSDT",1748445737305,1124.3,169.82,169.81,1038.83]
["binance-futures","SOLUSDT",1748445767356,723.56,169.92,169.91,641.15]
["binance-futures","SOLUSDT",1748445789737,63.47,169.89,169.88,1224.28]
["binance-futures","SOLUSDT",1748445834613,399.21,169.96,169.95,1616.44]
["binance-futures","SOLUSDT",1748445879806,510.02,169.95,169.94,793.56]
["binance-futures","SOLUSDT",1748445904431,1420.54,169.87,169.86,304.23]
["binance-futures","SOLUSDT",1748445955416,316.97,169.77,169.76,677.44]
["binance-futures","SOLUSDT",1748445971912,113.64,169.79,169.78,782.35]
["binance-futures","SOLUSDT",1748446008837,136.0,169.79,169.78,765.55]
["binance-futures","SOLUSDT",1748446066967,761.83,169.9,169.89,249.48]
["binance-futures","SOLUSDT",1748446101673,986.41,169.86,169.85,113.64]
["binance-futures","SOLUSDT",1748446140046,658.56,169.86,169.85,594.09]
["binance-futures","SOLUSDT",1748446199615,479.03,169.95,169.94,424.35]
["binance-futures","SOLUSDT",1748446211948,1142.71,169.88,169.87,334.39]
["binance-futures","SOLUSDT",1748446275687,897.19,169.8,169.79,289.71]
["binance-futures","SOLUSDT",1748446281736,1365.05,169.76,169.75,113.36]
["binance-futures","SOLUSDT",1748446332499,773.98,169.85,169.84,389.17]
["binance-futures","SOLUSDT",1748446380195,293.56,169.75,169.74,936.49]
["binance-futures","SOLUSDT",1748446426376,425.95,169.76,169.75,665.72]
["binance-futures","SOLUSDT",1748446450399,1165.84,169.76,169.75,145.31]
["binance-futures","SOLUSDT",1748446481034,12.22,169.68,169.67,1262.11]
["binance-futures","SOLUSDT",1748446521467,748.52,169.76,169.75,377.95]
["binance-futures","SOLUSDT",1748446559715,915.83,169.83,169.82,172.92]
["binance-futures","SOLUSDT",1748446591604,678.61,169.86,169.85,501.91]
["binance-futures","SOLUSDT",1748446651747,167.05,169.74,169.73,905.52]
["binance-futures","SOLUSDT",1748446702732,314.5,169.88,169.87,1280.21]
["binance-futures","SOLUSDT",1748446709362,123.61,169.91,169.9,1768.9]
["binance-futures","SOLUSDT",1748446760955,1804.28,170.0,169.99,932.29]
["binance-futures","SOLUSDT",1748446798013,686.81,170.28,170.27,401.03]
["binance-futures","SOLUSDT",1748446824449,1542.06,170.07,170.06,172.61]
["binance-futures","SOLUSDT",1748446871241,30.95,170.05,170.04,1453.1]
["binance-futures","SOLUSDT",1748446892360,299.53,170.15,170.14,610.63]
["binance-futures","SOLUSDT",1748446963867,858.23,170.18,170.17,470.83]
["binance-futures","SOLUSDT",1748447000407,811.78,170.2,170.19,166.11]
["binance-futures","SOLUSDT",1748447018108,22.3,170.2,170.19,578.56]
["binance-futures","SOLUSDT",1748447058655,2615.7,170.15,170.14,288.69]
["binance-futures","SOLUSDT",1748447113188,923.95,170.17,170.16,1116.1]
["binance-futures","SOLUSDT",1748447129800,662.48,170.02,170.01,459.01]
["binance-futures","SOLUSDT",1748447189554,71.15,170.04,170.03,1081.05]
["binance-futures","SOLUSDT",1748447200924,176.35,170.08,170.07,1078.66]
["binance-futures","SOLUSDT",1748447245582,299.43,170.08,170.07,470.64]
["binance-futures","SOLUSDT",1748447310714,611.99,169.8,169.79,384.47]
["binance-futures","SOLUSDT",1748447339479,560.23,169.76,169.75,429.91]
["binance-futures","SOLUSDT",1748447369250,626.36,169.78,169.77,67.94]
["binance-futures","SOLUSDT",1748447398334,657.14,169.87,169.86,150.54]
["binance-futures","SOLUSDT",1748447445689,7.78,169.91,169.9,84.75]
["binance-futures","SOLUSDT",1748447495569,1425.72,169.89,169.88,30.34]
["binance-futures","SOLUSDT",1748447518227,1501.0,169.81,169.8,315.25]
["binance-futures","SOLUSDT",1748447574029,329.81,169.85,169.84,411.14]
["binance-futures","SOLUSDT",1748447589548,1589.9,169.96,169.95,40.57]
["binance-futures","SOLUSDT",1748447630458,903.57,169.95,169.94,25.24]
["binance-futures","SOLUSDT",1748447689099,689.62,169.88,169.87,496.26]
["binance-futures","SOLUSDT",1748447728519,84.75,169.85,169.84,686.47]
["binance-futures","SOLUSDT",1748447765466,1406.78,169.82,169.81,13.26]
["binance-futures","SOLUSDT",1748447822651,102.43,169.81,169.8,857.84]
["binance-futures","SOLUSDT",1748447835169,880.34,169.78,169.77,666.5]
["binance-futures","SOLUSDT",1748447908638,264.43,169.66,169.65,616.83]
["binance-futures","SOLUSDT",1748447912757,688.58,169.66,169.65,122.48]
["binance-futures","SOLUSDT",1748447965767,196.71,169.52,169.51,528.3]
["binance-futures","SOLUSDT",1748448026564,724.01,169.59,169.58,16.28]
["binance-futures","SOLUSDT",1748448059518,805.1,169.69,169.68,145.33]
["binance-futures","SOLUSDT",1748448079918,71.12,169.8,169.79,941.47]
["binance-futures","SOLUSDT",1748448139908,243.56,169.82,169.81,785.93]
["binance-futures","SOLUSDT",1748448150655,834.77,169.82,169.81,566.74]
["binance-futures","SOLUSDT",1748448198946,809.81,169.82,169.81,302.56]
["binance-futures","SOLUSDT",1748448245081,316.93,169.91,169.9,1228.44]
["binance-futures","SOLUSDT",1748448270846,690.12,169.9,169.89,368.4]
["binance-futures","SOLUSDT",1748448301942,729.77,169.76,169.75,18.18]
["binance-futures","SOLUSDT",1748448342067,648.89,169.93,169.92,300.43]
["binance-futures","SOLUSDT",1748448378320,250.7,169.89,169.88,703.27]
["binance-futures","SOLUSDT",1748448449751,715.0,170.08,170.07,402.5]
["binance-futures","SOLUSDT",1748448471146,693.36,170.05,170.04,683.34]
["binance-futures","SOLUSDT",1748448507197,178.45,170.11,170.1,518.58]
["binance-futures","SOLUSDT",1748448564764,359.59,170.11,170.1,613.71]
["binance-futures","SOLUSDT",1748448578478,1564.18,170.08,170.07,201.89]
["binance-futures","SOLUSDT",1748448622167,1439.0,169.98,169.97,31.03]
["binance-futures","SOLUSDT",1748448649655,721.64,169.79,169.78,523.04]
["binance-futures","SOLUSDT",1748448695918,641.35,169.73,169.72,412.94]
["binance-futures","SOLUSDT",1748448717699,701.33,169.73,169.72,376.57]
["binance-futures","SOLUSDT",1748448790495,279.71,169.9,169.89,896.03]
["binance-futures","SOLUSDT",1748448833705,780.73,169.87,169.86,811.11]
["binance-futures","SOLUSDT",1748448853843,1277.27,169.83,169.82,838.41]
["binance-futures","SOLUSDT",1748448897665,4.86,170.01,170.0,668.94]
["binance-futures","SOLUSDT",1748448950305,1014.15,170.11,170.1,358.94]
["binance-futures","SOLUSDT",1748448967532,7297.82,170.05,170.04,1319.13]
["binance-futures","SOLUSDT",1748449028508,1583.44,170.32,170.31,769.66]
["binance-futures","SOLUSDT",1748449039119,147.14,170.33,170.32,887.46]
["binance-futures","SOLUSDT",1748449080613,726.75,170.38,170.37,387.77]
["binance-futures","SOLUSDT",1748449145138,685.71,170.46,170.45,355.19]
["binance-futures","SOLUSDT",1748449173807,129.62,170.32,170.31,465.85]
["binance-futures","SOLUSDT",1748449204494,0.01,170.48,170.47,92.25]
["binance-futures","SOLUSDT",1748449230226,69.89,170.41,170.4,663.41]
["binance-futures","SOLUSDT",1748449275479,298.53,170.33,170.32,483.99]
["binance-futures","SOLUSDT",1748449330726,275.41,170.37,170.36,1034.8]
["binance-futures","SOLUSDT",1748449353302,316.6,170.42,170.41,176.18]
["binance-futures","SOLUSDT",1748449414550,392.9,170.49,170.48,704.59]
["binance-futures","SOLUSDT",1748449467918,750.81,170.54,170.53,136.67]
["binance-futures","SOLUSDT",1748449512810,534.04,170.58,170.57,1003.39]
["binance-futures","SOLUSDT",1748449531952,695.2,170.58,170.57,1373.72]
["binance-futures","SOLUSDT",1748449574650,855.93,170.6,170.59,292.11]
["binance-futures","SOLUSDT",1748449612315,742.83,170.66,170.65,408.39]
["binance-futures","SOLUSDT",1748449676399,500.56,170.63,170.62,551.16]
["binance-futures","SOLUSDT",1748449688086,839.73,170.58,170.57,308.59]
["binance-futures","SOLUSDT",1748449767918,1403.93,170.56,170.55,12.4]
["binance-futures","SOLUSDT",1748449813667,263.2,170.47,170.46,1503.79]
["binance-futures","SOLUSDT",1748449827416,943.71,170.48,170.47,111.65]
["binance-futures","SOLUSDT",1748449872220,150.39,170.33,170.32,1671.03]
["binance-futures","SOLUSDT",1748449921373,644.38,170.12,170.11,123.34]
["binance-futures","SOLUSDT",1748449943778,800.33,170.12,170.11,190.99]
["binance-futures","SOLUSDT",1748449977105,606.24,170.09,170.08,382.04]
["binance-futures","SOLUSDT",1748450018187,548.82,170.15,170.14,339.35]
["binance-futures","SOLUSDT",1748450061869,90.12,170.28,170.27,728.22]
["binance-futures","SOLUSDT",1748450136804,422.59,170.25,170.24,851.9]
["binance-futures","SOLUSDT",1748450162215,2.93,170.41,170.4,132.12]
["binance-futures","SOLUSDT",1748450208897,434.7,170.44,170.43,808.48]
["binance-futures","SOLUSDT",1748450218138,341.59,170.46,170.45,587.97]
["binance-futures","SOLUSDT",1748450273894,232.91,170.48,170.47,1003.93]
["binance-futures","SOLUSDT",1748450322807,52.3,170.39,170.38,869.16]
["binance-futures","SOLUSDT",1748450352457,989.27,170.31,170.3,131.17]
["binance-futures","SOLUSDT",1748450406348,688.89,170.24,170.23,351.05]
["binance-futures","SOLUSDT",1748450471368,477.47,170.29,170.28,215.28]
["binance-futures","SOLUSDT",1748450512677,35.64,170.33,170.32,536.04]
["binance-futures","SOLUSDT",1748450553846,318.47,170.35,170.34,240.17]
["binance-futures","SOLUSDT",1748450580161,1053.31,170.32,170.31,7.31]
["binance-futures","SOLUSDT",1748450627556,498.46,170.4,170.39,72.5]
["binance-futures","SOLUSDT",1748450693112,318.44,170.42,170.41,551.57]
["binance-futures","SOLUSDT",1748450710112,731.42,170.47,170.46,384.25]
["binance-futures","SOLUSDT",1748450777199,497.66,170.51,170.5,404.28]
["binance-futures","SOLUSDT",1748450786219,234.11,170.45,170.44,480.2]
["binance-futures","SOLUSDT",1748450838811,718.31,170.59,170.58,6.97]
["binance-futures","SOLUSDT",1748450907941,97.43,170.56,170.55,548.99]
["binance-futures","SOLUSDT",1748450942029,586.95,170.54,170.53,158.95]
["binance-futures","SOLUSDT",1748450974937,116.69,170.42,170.41,579.55]
["binance-futures","SOLUSDT",1748451006271,138.97,170.45,170.44,813.89]
["binance-futures","SOLUSDT",1748451054480,1097.93,170.54,170.53,108.38]
["binance-futures","SOLUSDT",1748451112521,155.51,170.63,170.62,480.51]
["binance-futures","SOLUSDT",1748451134363,660.94,170.55,170.54,52.91]
["binance-futures","SOLUSDT",1748451201438,526.58,170.52,170.51,117.89]
["binance-futures","SOLUSDT",1748451261504,1024.92,170.61,170.6,79.56]
["binance-futures","SOLUSDT",1748451310227,618.2,170.62,170.61,237.64]
["binance-futures","SOLUSDT",1748451327377,366.96,170.75,170.74,855.82]
["binance-futures","SOLUSDT",1748451368746,958.33,170.76,170.75,172.84]
["binance-futures","SOLUSDT",1748451405226,750.7,170.67,170.66,470.48]
["binance-futures","SOLUSDT",1748451474195,110.81,170.8,170.79,1135.98]
["binance-futures","SOLUSDT",1748451483601,981.89,170.83,170.82,747.02]
["binance-futures","SOLUSDT",1748451563935,846.33,170.86,170.85,606.59]
["binance-futures","SOLUSDT",1748451607166,168.64,171.03,171.02,1089.83]
["binance-futures","SOLUSDT",1748451621768,896.17,171.07,171.06,158.73]
["binance-futures","SOLUSDT",1748451674487,621.69,171.43,171.42,696.81]
["binance-futures","SOLUSDT",1748451710713,671.39,171.43,171.42,629.32]
["binance-futures","SOLUSDT",1748451729891,46.24,171.68,171.67,364.51]
["binance-futures","SOLUSDT",1748451760400,198.22,171.73,171.72,466.44]
["binance-futures","SOLUSDT",1748451793248,852.16,171.44,171.43,86.21]
["binance-futures","SOLUSDT",1748451831367,506.52,171.68,171.67,436.44]
["binance-futures","SOLUSDT",1748451897249,933.28,171.58,171.57,333.41]
["binance-futures","SOLUSDT",1748451921296,2127.31,171.37,171.36,657.99]
["binance-futures","SOLUSDT",1748451966320,697.18,171.44,171.43,184.07]
["binance-futures","SOLUSDT",1748451976883,398.73,171.38,171.37,745.68]
["binance-futures","SOLUSDT",1748452027136,294.44,171.53,171.52,1079.77]
["binance-futures","SOLUSDT",1748452076561,669.32,171.34,171.33,143.17]
["binance-futures","SOLUSDT",1748452102480,516.79,171.39,171.38,556.99]
["binance-futures","SOLUSDT",1748452152019,298.55,171.55,171.54,695.84]
["binance-futures","SOLUSDT",1748452211199,130.03,171.59,171.58,741.31]
["binance-futures","SOLUSDT",1748452248305,214.86,171.69,171.68,458.25]
["binance-futures","SOLUSDT",1748452283720,278.66,171.68,171.67,635.58]
["binance-futures","SOLUSDT",1748452307594,512.7,171.66,171.65,373.14]
["binance-futures","SOLUSDT",1748452345096,98.43,171.77,171.76,1237.57]
["binance-futures","SOLUSDT",1748452403566,922.37,171.63,171.62,78.99]
["binance-futures","SOLUSDT",1748452417475,788.55,171.59,171.58,786.05]
["binance-futures","SOLUSDT",1748452458745,679.01,171.52,171.51,304.66]
["binance-futures","SOLUSDT",1748452530295,257.37,171.65,171.64,469.44]
["binance-futures","SOLUSDT",1748452540712,7814.01,171.69,171.68,1242.86]
["binance-futures","SOLUSDT",1748452609801,663.84,171.73,171.72,113.37]
["binance-futures","SOLUSDT",1748452647380,833.52,171.72,171.71,123.01]
["binance-futures","SOLUSDT",1748452673634,1092.18,171.78,171.77,133.89]
["binance-futures","SOLUSDT",1748452704763,33.53,171.9,171.89,979.98]
["binance-futures","SOLUSDT",1748452747126,194.08,171.88,171.87,1156.14]
["binance-futures","SOLUSDT",1748452802821,911.96,171.67,171.66,193.16]
["binance-futures","SOLUSDT",1748452864060,355.82,171.64,171.63,225.98]
["binance-futures","SOLUSDT",1748452887401,487.55,171.63,171.62,633.55]
["binance-futures","SOLUSDT",1748452941944,1332.16,171.5,171.49,318.3]
["binance-futures","SOLUSDT",1748452993091,602.97,171.53,171.52,59.66]
["binance-futures","SOLUSDT",1748453009564,1462.41,171.45,171.44,45.14]
["binance-futures","SOLUSDT",1748453051100,570.97,171.35,171.34,186.89]
["binance-futures","SOLUSDT",1748453081989,616.2,171.22,171.21,710.92]
["binance-futures","SOLUSDT",1748453146267,290.31,171.05,171.04,1291.96]
["binance-futures","SOLUSDT",1748453152803,587.89,171.1,171.09,339.21]
["binance-futures","SOLUSDT",1748453225509,657.74,170.91,170.9,332.04]
["binance-futures","SOLUSDT",1748453263972,51.44,170.89,170.88,979.52]
["binance-futures","SOLUSDT",1748453282547,404.45,170.98,170.97,874.25]
["binance-futures","SOLUSDT",1748453341080,401.92,171.05,171.04,733.7]
["binance-futures","SOLUSDT",1748453388284,2049.44,171.1,171.09,19.95]
["binance-futures","SOLUSDT",1748453406564,636.71,171.05,171.04,437.92]
["binance-futures","SOLUSDT",1748453448280,1447.39,170.95,170.94,31.77]
["binance-futures","SOLUSDT",1748453484177,1071.81,170.97,170.96,525.18]
["binance-futures","SOLUSDT",1748453532623,162.56,170.78,170.77,845.94]
["binance-futures","SOLUSDT",1748453600181,585.03,170.61,170.6,1995.95]
["binance-futures","SOLUSDT",1748453628443,330.66,170.69,170.68,837.31]
["binance-futures","SOLUSDT",1748453675854,352.34,170.68,170.67,714.79]
["binance-futures","SOLUSDT",1748453689939,732.76,170.64,170.63,98.39]
["binance-futures","SOLUSDT",1748453735025,510.25,170.49,170.48,319.11]
["binance-futures","SOLUSDT",1748453785250,428.19,170.55,170.54,221.55]
["binance-futures","SOLUSDT",1748453808599,872.15,170.47,170.46,893.79]
["binance-futures","SOLUSDT",1748453886405,725.09,170.43,170.42,379.9]
["binance-futures","SOLUSDT",1748453929314,344.37,170.37,170.36,803.81]
["binance-futures","SOLUSDT",1748453969568,573.38,170.41,170.4,1145.32]
["binance-futures","SOLUSDT",1748454004357,251.6,170.39,170.38,756.35]
["binance-futures","SOLUSDT",1748454030729,1027.37,170.38,170.37,89.91]
["binance-futures","SOLUSDT",1748454070436,1204.56,170.38,170.37,257.48]
["binance-futures","SOLUSDT",1748454135877,649.61,170.26,170.25,1447.99]
["binance-futures","SOLUSDT",1748454148137,833.44,170.19,170.18,84.86]
["binance-futures","SOLUSDT",1748454193109,256.17,170.19,170.18,633.32]
["binance-futures","SOLUSDT",1748454265781,27.66,170.34,170.33,1090.42]
["binance-futures","SOLUSDT",1748454280134,378.0,170.42,170.41,431.8]
["binance-futures","SOLUSDT",1748454345949,636.81,170.43,170.42,251.61]
["binance-futures","SOLUSDT",1748454386201,92.93,170.44,170.43,1005.1]
["binance-futures","SOLUSDT",1748454413282,958.02,170.44,170.43,415.48]
["binance-futures","SOLUSDT",1748454448847,209.42,170.52,170.51,585.52]
["binance-futures","SOLUSDT",1748454489698,480.54,170.57,170.56,730.08]
["binance-futures","SOLUSDT",1748454553800,220.45,170.59,170.58,1174.64]
["binance-futures","SOLUSDT",1748454617869,1190.68,170.53,170.52,360.48]
["binance-futures","SOLUSDT",1748454644678,346.4,170.51,170.5,331.72]
["binance-futures","SOLUSDT",1748454699568,328.72,170.57,170.56,582.15]
["binance-futures","SOLUSDT",1748454709877,517.72,170.58,170.57,844.69]
["binance-futures","SOLUSDT",1748454783314,155.89,170.73,170.72,900.38]
["binance-futures","SOLUSDT",1748454818213,598.18,170.67,170.66,113.76]
["binance-futures","SOLUSDT",1748454849890,513.79,170.64,170.63,313.74]
["binance-futures","SOLUSDT",1748454927207,654.03,170.75,170.74,72.21]
["binance-futures","SOLUSDT",1748454974474,305.69,170.75,170.74,597.64]
["binance-futures","SOLUSDT",1748454987028,415.66,170.75,170.74,581.0]
["binance-futures","SOLUSDT",1748455037498,668.99,170.69,170.68,47.47]
["binance-futures","SOLUSDT",1748455074186,326.39,170.73,170.72,959.24]
["binance-futures","SOLUSDT",1748455158450,451.58,170.76,170.75,609.65]
["binance-futures","SOLUSDT",1748455209750,496.24,170.73,170.72,475.05]
["binance-futures","SOLUSDT",1748455248655,1429.3,170.62,170.61,210.12]
["binance-futures","SOLUSDT",1748455289167,382.93,170.59,170.58,580.47]
["binance-futures","SOLUSDT",1748455308600,370.38,170.64,170.63,765.27]
["binance-futures","SOLUSDT",1748455370073,55.94,170.72,170.71,678.88]
["binance-futures","SOLUSDT",1748455412739,56.69,170.89,170.88,1169.38]
["binance-futures","SOLUSDT",1748455432336,929.23,170.9,170.89,122.07]
["binance-futures","SOLUSDT",1748455470573,316.76,170.97,170.96,380.27]
["binance-futures","SOLUSDT",1748455548296,374.16,170.95,170.94,674.13]
["binance-futures","SOLUSDT",1748455554259,1338.81,170.92,170.91,289.76]
["binance-futures","SOLUSDT",1748455621816,1331.78,170.65,170.64,6.28]
["binance-futures","SOLUSDT",1748455652822,730.06,170.82,170.81,47.48]
["binance-futures","SOLUSDT",1748455703307,184.12,170.92,170.91,591.54]
["binance-futures","SOLUSDT",1748455759852,98.06,171.05,171.04,670.68]
["binance-futures","SOLUSDT",1748455768204,1055.64,170.99,170.98,594.24]
["binance-futures","SOLUSDT",1748455825521,534.02,171.01,171.0,322.35]
["binance-futures","SOLUSDT",1748455890506,758.43,171.27,171.26,284.96]
["binance-futures","SOLUSDT",1748455907914,296.58,171.23,171.22,509.34]
["binance-futures","SOLUSDT",1748455969036,648.1,171.21,171.2,485.36]
["binance-futures","SOLUSDT",1748456014285,116.92,171.23,171.22,851.22]
["binance-futures","SOLUSDT",1748456050293,280.97,171.22,171.21,590.97]
["binance-futures","SOLUSDT",1748456080932,139.09,171.27,171.26,492.26]
["binance-futures","SOLUSDT",1748456118637,669.17,171.26,171.25,79.55]
["binance-futures","SOLUSDT",1748456187467,734.21,171.33,171.32,290.92]
["binance-futures","SOLUSDT",1748456243410,456.72,171.23,171.22,488.34]
["binance-futures","SOLUSDT",1748456249668,391.15,171.3,171.29,630.64]
["binance-futures","SOLUSDT",1748456323382,536.43,171.16,171.15,424.59]
["binance-futures","SOLUSDT",1748456335497,135.07,171.04,171.03,1006.65]
["binance-futures","SOLUSDT",1748456403693,279.38,171.12,171.11,724.22]
["binance-futures","SOLUSDT",1748456442218,896.8,171.07,171.06,26.51]
["binance-futures","SOLUSDT",1748456466893,755.88,170.95,170.94,174.85]
["binance-futures","SOLUSDT",1748456501520,956.16,170.96,170.95,447.41]
["binance-futures","SOLUSDT",1748456543573,396.29,170.9,170.89,384.67]
["binance-futures","SOLUSDT",1748456611120,79.62,170.96,170.95,888.13]
["binance-futures","SOLUSDT",1748456675013,791.96,171.03,171.02,132.26]
["binance-futures","SOLUSDT",1748456702208,729.24,171.01,171.0,408.32]
["binance-futures","SOLUSDT",1748456755817,515.31,170.88,170.87,629.28]
["binance-futures","SOLUSDT",1748456804638,1358.98,170.64,170.63,130.95]
["binance-futures","SOLUSDT",1748456814960,370.99,170.5,170.49,444.24]
["binance-futures","SOLUSDT",1748456859195,852.65,170.59,170.58,109.63]
["binance-futures","SOLUSDT",1748456888863,427.53,170.59,170.58,635.52]
["binance-futures","SOLUSDT",1748456970446,565.14,170.51,170.5,503.01]
["binance-futures","SOLUSDT",1748457021553,249.91,170.55,170.54,759.19]
["binance-futures","SOLUSDT",1748457060550,822.65,170.43,170.42,86.71]
["binance-futures","SOLUSDT",1748457101520,1078.67,170.39,170.38,823.09]
["binance-futures","SOLUSDT",1748457122359,241.02,170.31,170.3,485.62]
["binance-futures","SOLUSDT",1748457179623,276.53,170.52,170.51,304.26]
["binance-futures","SOLUSDT",1748457228053,189.49,170.6,170.59,555.88]
["binance-futures","SOLUSDT",1748457246250,872.95,170.53,170.52,451.11]
["binance-futures","SOLUSDT",1748457291611,985.93,170.41,170.4,495.3]
["binance-futures","SOLUSDT",1748457370405,109.92,170.56,170.55,1555.88]
["binance-futures","SOLUSDT",1748457378797,242.5,170.48,170.47,928.5]
["binance-futures","SOLUSDT",1748457451671,567.59,170.57,170.56,211.95]
["binance-futures","SOLUSDT",1748457487181,694.56,170.58,170.57,389.58]
["binance-futures","SOLUSDT",1748457532809,456.5,170.56,170.55,734.33]
["binance-futures","SOLUSDT",1748457596983,707.48,170.63,170.62,212.05]
["binance-futures","SOLUSDT",1748457602486,1461.49,170.62,170.61,272.42]
["binance-futures","SOLUSDT",1748457661899,208.34,170.52,170.51,1002.84]
["binance-futures","SOLUSDT",1748457732185,589.33,170.61,170.6,452.58]
["binance-futures","SOLUSDT",1748457773073,655.0,170.58,170.57,670.61]
["binance-futures","SOLUSDT",1748457814585,838.9,170.73,170.72,425.64]
["binance-futures","SOLUSDT",1748457862162,638.62,170.74,170.73,103.04]
["binance-futures","SOLUSDT",1748457900313,450.61,170.74,170.73,396.71]
["binance-futures","SOLUSDT",1748457933717,103.41,170.75,170.74,978.0]
["binance-futures","SOLUSDT",1748457972924,944.95,170.93,170.92,184.04]
["binance-futures","SOLUSDT",1748458043979,367.72,170.63,170.62,735.58]
["binance-futures","SOLUSDT",1748458100668,165.41,170.6,170.59,640.69]
["binance-futures","SOLUSDT",1748458108849,246.91,170.66,170.65,520.51]
["binance-futures","SOLUSDT",1748458189037,262.72,170.52,170.51,831.85]
["binance-futures","SOLUSDT",1748458204505,42.41,170.51,170.5,1114.72]
["binance-futures","SOLUSDT",1748458270642,1076.58,170.48,170.47,128.45]
["binance-futures","SOLUSDT",1748458312894,626.65,170.38,170.37,184.18]
["binance-futures","SOLUSDT",1748458332292,17.31,169.82,169.81,122.15]
["binance-futures","SOLUSDT",1748458362211,896.77,169.87,169.86,460.01]
["binance-futures","SOLUSDT",1748458434333,783.1,169.94,169.93,550.32]
["binance-futures","SOLUSDT",1748458451964,916.87,169.98,169.97,293.29]
["binance-futures","SOLUSDT",1748458499807,59.11,169.83,169.82,563.28]
["binance-futures","SOLUSDT",1748458523158,592.88,169.84,169.83,305.12]
["binance-futures","SOLUSDT",1748458569409,1332.08,169.81,169.8,71.9]
["binance-futures","SOLUSDT",1748458619645,595.06,169.97,169.96,490.15]
["binance-futures","SOLUSDT",1748458644067,997.68,169.93,169.92,193.35]
["binance-futures","SOLUSDT",1748458681949,146.39,169.91,169.9,789.01]
["binance-futures","SOLUSDT",1748458709875,364.73,169.86,169.85,519.27]
["binance-futures","SOLUSDT",1748458786432,405.29,169.84,169.83,766.74]
["binance-futures","SOLUSDT",1748458831027,63.13,169.76,169.75,821.13]
["binance-futures","SOLUSDT",1748458868681,303.05,170.03,170.02,479.91]
["binance-futures","SOLUSDT",1748458904818,297.99,170.05,170.04,633.03]
["binance-futures","SOLUSDT",1748458925582,15.29,170.18,170.17,1893.47]
["binance-futures","SOLUSDT",1748458977257,740.85,170.12,170.11,159.6]
["binance-futures","SOLUSDT",1748459027276,370.76,170.06,170.05,826.57]
["binance-futures","SOLUSDT",1748459043307,433.17,170.12,170.11,25.48]
["binance-futures","SOLUSDT",1748459089945,476.83,170.29,170.28,518.34]
["binance-futures","SOLUSDT",1748459163760,320.5,170.34,170.33,476.59]
["binance-futures","SOLUSDT",1748459173728,533.23,170.28,170.27,193.16]
["binance-futures","SOLUSDT",1748459241564,673.79,170.38,170.37,410.22]
["binance-futures","SOLUSDT",1748459277250,163.48,170.42,170.41,565.11]
["binance-futures","SOLUSDT",1748459317950,998.24,170.49,170.48,199.18]
["binance-futures","SOLUSDT",1748459377574,295.57,170.49,170.48,395.66]
["binance-futures","SOLUSDT",1748459381056,961.11,170.49,170.48,139.71]
["binance-futures","SOLUSDT",1748459443125,281.39,170.58,170.57,309.25]
["binance-futures","SOLUSDT",1748459507902,578.0,170.6,170.59,120.12]
["binance-futures","SOLUSDT",1748459549892,79.32,170.66,170.65,1294.03]
["binance-futures","SOLUSDT",1748459588052,1053.11,170.66,170.65,1053.27]
["binance-futures","SOLUSDT",1748459635981,865.71,170.6,170.59,369.63]
["binance-futures","SOLUSDT",1748459661521,27.85,170.31,170.3,632.59]
["binance-futures","SOLUSDT",1748459687655,446.51,170.45,170.44,993.09]
["binance-futures","SOLUSDT",1748459718320,159.05,170.34,170.33,852.76]
["binance-futures","SOLUSDT",1748459782418,753.35,170.17,170.16,178.28]
["binance-futures","SOLUSDT",1748459831257,439.7,170.21,170.2,816.04]
["binance-futures","SOLUSDT",1748459842073,616.84,170.19,170.18,678.01]
["binance-futures","SOLUSDT",1748459906549,380.36,170.3,170.29,43.96]
["binance-futures","SOLUSDT",1748459923716,418.81,170.42,170.41,1255.52]
["binance-futures","SOLUSDT",1748459984428,990.02,170.29,170.28,316.92]
["binance-futures","SOLUSDT",1748460030104,746.26,170.14,170.13,19.86]
["binance-futures","SOLUSDT",1748460063814,1222.17,170.17,170.16,220.55]
["binance-futures","SOLUSDT",1748460090189,1393.68,170.02,170.01,58.62]
["binance-futures","SOLUSDT",1748460166139,372.33,170.02,170.01,747.42]
["binance-futures","SOLUSDT",1748460189651,719.05,170.06,170.05,629.68]
["binance-futures","SOLUSDT",1748460248265,1589.3,169.92,169.91,12.09]
["binance-futures","SOLUSDT",1748460281602,396.87,169.99,169.98,601.18]
["binance-futures","SOLUSDT",1748460329899,107.11,169.88,169.87,502.64]
["binance-futures","SOLUSDT",1748460383798,425.74,169.91,169.9,501.28]
["binance-futures","SOLUSDT",1748460406649,659.46,169.9,169.89,324.4]
["binance-futures","SOLUSDT",1748460447144,265.41,169.83,169.82,435.35]
["binance-futures","SOLUSDT",1748460516015,282.61,169.78,169.77,450.76]
["binance-futures","SOLUSDT",1748460550766,454.57,169.67,169.66,614.84]
["binance-futures","SOLUSDT",1748460592874,8.06,169.65,169.64,1269.71]
["binance-futures","SOLUSDT",1748460632400,448.2,169.54,169.53,277.79]
["binance-futures","SOLUSDT",1748460664003,119.07,169.52,169.51,1716.6]
["binance-futures","SOLUSDT",1748460687411,457.52,169.68,169.67,377.18]
["binance-futures","SOLUSDT",1748460736276,93.82,169.85,169.84,1389.03]
["binance-futures","SOLUSDT",1748460787284,532.76,169.94,169.93,223.61]
["binance-futures","SOLUSDT",1748460843902,922.36,169.93,169.92,399.09]
["binance-futures","SOLUSDT",1748460848648,482.97,169.92,169.91,434.06]
["binance-futures","SOLUSDT",1748460923639,1021.87,169.93,169.92,217.67]
["binance-futures","SOLUSDT",1748460953424,1077.01,169.71,169.7,159.74]
["binance-futures","SOLUSDT",1748460994304,571.91,169.4,169.39,142.1]
["binance-futures","SOLUSDT",1748461026652,765.03,169.39,169.38,245.28]
["binance-futures","SOLUSDT",1748461063231,89.93,169.57,169.56,1945.4]
["binance-futures","SOLUSDT",1748461082519,30.13,169.54,169.53,1800.95]
["binance-futures","SOLUSDT",1748461122852,515.43,169.67,169.66,602.38]
["binance-futures","SOLUSDT",1748461180047,322.31,169.61,169.6,2021.25]
["binance-futures","SOLUSDT",1748461235611,1070.26,169.54,169.53,159.57]
["binance-futures","SOLUSDT",1748461276253,658.8,169.42,169.41,116.41]
["binance-futures","SOLUSDT",1748461306872,319.28,169.59,169.58,789.98]
["binance-futures","SOLUSDT",1748461355400,754.43,169.73,169.72,428.33]
["binance-futures","SOLUSDT",1748461381118,719.93,169.77,169.76,317.36]
["binance-futures","SOLUSDT",1748461414060,414.52,169.69,169.68,580.22]
["binance-futures","SOLUSDT",1748461457116,599.28,169.46,169.45,1212.25]
["binance-futures","SOLUSDT",1748461507549,238.57,169.31,169.3,775.52]
["binance-futures","SOLUSDT",1748461548807,184.52,169.14,169.13,1145.19]
["binance-futures","SOLUSDT",1748461560855,368.75,169.2,169.19,979.78]
["binance-futures","SOLUSDT",1748461618234,257.91,169.51,169.5,598.02]
["binance-futures","SOLUSDT",1748461636477,1153.25,169.55,169.54,145.55]
["binance-futures","SOLUSDT",1748461690796,657.6,169.55,169.54,822.27]
["binance-futures","SOLUSDT",1748461735374,212.53,169.63,169.62,621.53]
["binance-futures","SOLUSDT",1748461770061,1066.94,169.6,169.59,560.09]
["binance-futures","SOLUSDT",1748461799538,1074.02,169.46,169.45,478.2]
["binance-futures","SOLUSDT",1748461864958,379.32,169.55,169.54,733.61]
["binance-futures","SOLUSDT",1748461886867,484.05,169.5,169.49,484.32]
["binance-futures","SOLUSDT",1748461934294,967.52,169.58,169.57,530.35]
["binance-futures","SOLUSDT",1748461965593,218.47,169.54,169.53,560.14]
["binance-futures","SOLUSDT",1748462009317,371.42,169.53,169.52,381.4]
["binance-futures","SOLUSDT",1748462060973,215.23,169.35,169.34,933.64]
["binance-futures","SOLUSDT",1748462081068,134.01,169.49,169.48,1448.37]
["binance-futures","SOLUSDT",1748462132257,477.67,169.4,169.39,473.72]
["binance-futures","SOLUSDT",1748462161479,535.84,169.52,169.51,354.44]
["binance-futures","SOLUSDT",1748462207524,179.76,169.56,169.55,706.64]
["binance-futures","SOLUSDT",1748462262116,319.98,169.65,169.64,857.72]
["binance-futures","SOLUSDT",1748462283403,149.53,169.68,169.67,2652.95]
["binance-futures","SOLUSDT",1748462323961,2037.62,169.61,169.6,1155.69]
["binance-futures","SOLUSDT",1748462383314,2404.2,169.06,169.05,823.34]
["binance-futures","SOLUSDT",1748462414074,775.52,169.23,169.22,67.17]
["binance-futures","SOLUSDT",1748462449978,223.82,169.32,169.31,657.38]
["binance-futures","SOLUSDT",1748462486754,146.51,169.16,169.15,698.45]
["binance-futures","SOLUSDT",1748462520007,309.05,169.18,169.17,881.71]
["binance-futures","SOLUSDT",1748462542506,1096.0,169.15,169.14,510.78]
["binance-futures","SOLUSDT",1748462589756,1036.91,169.42,169.41,868.74]
["binance-futures","SOLUSDT",1748462634061,60.65,169.56,169.55,1129.22]
["binance-futures","SOLUSDT",1748462685970,391.48,169.61,169.6,787.6]
["binance-futures","SOLUSDT",1748462690764,893.58,169.57,169.56,96.83]
["binance-futures","SOLUSDT",1748462761568,728.17,169.63,169.62,672.43]
["binance-futures","SOLUSDT",1748462773421,1607.03,169.71,169.7,270.43]
["binance-futures","SOLUSDT",1748462836268,902.69,169.62,169.61,244.29]
["binance-futures","SOLUSDT",1748462877106,235.39,169.52,169.51,1275.69]
["binance-futures","SOLUSDT",1748462919204,628.12,169.5,169.49,404.65]
["binance-futures","SOLUSDT",1748462986092,450.33,169.4,169.39,690.16]
["binance-futures","SOLUSDT",1748463030861,645.03,169.33,169.32,692.42]
["binance-futures","SOLUSDT",1748463050441,47.66,169.41,169.4,987.2]
["binance-futures","SOLUSDT",1748463112876,117.33,169.63,169.62,712.45]
["binance-futures","SOLUSDT",1748463156905,753.35,169.5,169.49,787.14]
["binance-futures","SOLUSDT",1748463191883,63.68,169.45,169.44,1866.11]
["binance-futures","SOLUSDT",1748463244256,152.3,169.53,169.52,1136.37]
["binance-futures","SOLUSDT",1748463273423,565.49,169.51,169.5,666.57]
["binance-futures","SOLUSDT",1748463308755,396.34,169.6,169.59,884.27]
["binance-futures","SOLUSDT",1748463383752,1089.76,169.68,169.67,266.68]
["binance-futures","SOLUSDT",1748463414669,566.57,169.77,169.76,49.1]
["binance-futures","SOLUSDT",1748463462614,1453.42,169.74,169.73,139.6]
["binance-futures","SOLUSDT",1748463476334,326.69,169.74,169.73,748.55]
["binance-futures","SOLUSDT",1748463543281,170.02,169.78,169.77,1030.31]
["binance-futures","SOLUSDT",1748463564640,401.4,169.79,169.78,732.08]
["binance-futures","SOLUSDT",1748463618821,748.13,169.71,169.7,24.33]
["binance-futures","SOLUSDT",1748463655036,386.53,169.56,169.55,384.66]
["binance-futures","SOLUSDT",1748463681613,67.66,169.55,169.54,1101.91]
["binance-futures","SOLUSDT",1748463739939,858.8,169.61,169.6,402.83]
["binance-futures","SOLUSDT",1748463770046,80.59,169.72,169.71,630.61]
["binance-futures","SOLUSDT",1748463791604,358.84,170.0,169.99,322.28]
["binance-futures","SOLUSDT",1748463835464,107.08,170.13,170.12,731.26]
["binance-futures","SOLUSDT",1748463864749,822.79,170.08,170.07,47.87]
["binance-futures","SOLUSDT",1748463907486,698.93,169.97,169.96,141.51]
["binance-futures","SOLUSDT",1748463963361,370.48,169.95,169.94,414.38]
["binance-futures","SOLUSDT",1748463983341,1545.29,169.98,169.97,278.12]
["binance-futures","SOLUSDT",1748464023611,211.34,169.99,169.98,696.3]
["binance-futures","SOLUSDT",1748464086846,905.72,170.03,170.02,240.21]
["binance-futures","SOLUSDT",1748464127535,868.89,170.15,170.14,11.74]
["binance-futures","SOLUSDT",1748464170953,759.99,170.04,170.03,325.72]
["binance-futures","SOLUSDT",1748464218702,192.64,169.98,169.97,755.53]
["binance-futures","SOLUSDT",1748464255613,718.82,170.02,170.01,439.86]
["binance-futures","SOLUSDT",1748464283867,337.72,170.0,169.99,700.88]
["binance-futures","SOLUSDT",1748464331027,586.47,169.76,169.75,415.62]
["binance-futures","SOLUSDT",1748464381750,1043.82,169.82,169.81,396.93]
["binance-futures","SOLUSDT",1748464437499,249.22,169.92,169.91,346.49]
["binance-futures","SOLUSDT",1748464444875,97.04,169.97,169.96,1141.99]
["binance-futures","SOLUSDT",1748464516344,45.88,170.22,170.21,773.67]
["binance-futures","SOLUSDT",1748464547963,1325.15,170.35,170.34,80.37]
["binance-futures","SOLUSDT",1748464591123,828.84,170.3,170.29,453.33]
["binance-futures","SOLUSDT",1748464634262,161.61,170.2,170.19,498.19]
["binance-futures","SOLUSDT",1748464676510,633.56,170.26,170.25,602.98]
["binance-futures","SOLUSDT",1748464740224,548.7,170.41,170.4,329.01]
["binance-futures","SOLUSDT",1748464781335,377.12,170.44,170.43,364.21]
["binance-futures","SOLUSDT",1748464799700,493.31,170.44,170.43,622.5]
["binance-futures","SOLUSDT",1748464858298,446.58,170.45,170.44,477.69]
["binance-futures","SOLUSDT",1748464905426,497.37,170.43,170.42,390.48]
["binance-futures","SOLUSDT",1748464939832,92.77,170.49,170.48,1483.15]
["binance-futures","SOLUSDT",1748464993134,133.53,170.43,170.42,621.5]
["binance-futures","SOLUSDT",1748465016916,512.18,170.39,170.38,338.86]
["binance-futures","SOLUSDT",1748465054888,312.82,170.45,170.44,888.67]
["binance-futures","SOLUSDT",1748465102956,66.96,170.37,170.36,1143.79]
["binance-futures","SOLUSDT",1748465165311,617.75,170.47,170.46,410.53]
["binance-futures","SOLUSDT",1748465214787,439.24,170.34,170.33,342.89]
["binance-futures","SOLUSDT",1748465231534,86.09,170.37,170.36,729.33]
["binance-futures","SOLUSDT",1748465299219,6.36,170.52,170.51,770.35]
["binance-futures","SOLUSDT",1748465325317,418.24,170.45,170.44,222.49]
["binance-futures","SOLUSDT",1748465386184,358.11,170.32,170.31,614.31]
["binance-futures","SOLUSDT",1748465436875,771.61,170.29,170.28,242.08]
["binance-futures","SOLUSDT",1748465471065,794.54,170.3,170.29,246.3]
["binance-futures","SOLUSDT",1748465555174,904.34,170.28,170.27,75.82]
["binance-futures","SOLUSDT",1748465589403,951.8,170.22,170.21,434.01]
["binance-futures","SOLUSDT",1748465620040,107.59,170.2,170.19,956.47]
["binance-futures","SOLUSDT",1748465672628,1072.83,170.16,170.15,181.09]
["binance-futures","SOLUSDT",1748465712234,508.02,170.18,170.17,99.37]
["binance-futures","SOLUSDT",1748465760284,603.2,170.37,170.36,313.89]
["binance-futures","SOLUSDT",1748465827512,332.56,170.47,170.46,446.23]
["binance-futures","SOLUSDT",1748465847392,201.41,170.33,170.32,554.54]
["binance-futures","SOLUSDT",1748465895647,929.63,170.49,170.48,474.65]
["binance-futures","SOLUSDT",1748465955399,125.81,170.65,170.64,504.4]
["binance-futures","SOLUSDT",1748465997857,97.43,170.7,170.69,659.44]
["binance-futures","SOLUSDT",1748466036404,780.07,170.57,170.56,430.1]
["binance-futures","SOLUSDT",1748466060211,422.79,170.49,170.48,715.05]
["binance-futures","SOLUSDT",1748466124184,68.3,170.53,170.52,818.28]
["binance-futures","SOLUSDT",1748466160807,386.9,170.58,170.57,378.65]
["binance-futures","SOLUSDT",1748466217206,881.02,170.58,170.57,229.53]
["binance-futures","SOLUSDT",1748466284165,36.01,170.51,170.5,662.88]
["binance-futures","SOLUSDT",1748466343365,169.09,170.59,170.58,996.37]
["binance-futures","SOLUSDT",1748466354913,434.37,170.61,170.6,510.75]
["binance-futures","SOLUSDT",1748466432527,552.48,170.59,170.58,210.25]
["binance-futures","SOLUSDT",1748466472964,381.2,170.64,170.63,696.19]
["binance-futures","SOLUSDT",1748466520594,759.18,170.75,170.74,473.59]
["binance-futures","SOLUSDT",1748466566006,557.7,170.65,170.64,329.45]
["binance-futures","SOLUSDT",1748466603992,514.34,170.66,170.65,639.86]
["binance-futures","SOLUSDT",1748466684531,598.01,170.62,170.61,205.33]
["binance-futures","SOLUSDT",1748466728763,1159.58,170.54,170.53,211.35]
["binance-futures","SOLUSDT",1748466757633,352.86,170.59,170.58,896.43]
["binance-futures","SOLUSDT",1748466820748,1060.32,170.66,170.65,224.22]
["binance-futures","SOLUSDT",1748466876462,744.24,170.65,170.64,101.95]
["binance-futures","SOLUSDT",1748466909529,360.4,170.78,170.77,723.26]
["binance-futures","SOLUSDT",1748466968813,302.66,170.72,170.71,601.51]
["binance-futures","SOLUSDT",1748466992550,325.99,170.89,170.88,574.2]
["binance-futures","SOLUSDT",1748467033464,263.04,170.89,170.88,434.23]
["binance-futures","SOLUSDT",1748467075122,756.52,170.91,170.9,99.29]
["binance-futures","SOLUSDT",1748467142766,373.74,170.96,170.95,326.11]
["binance-futures","SOLUSDT",1748467188722,700.0,171.07,171.06,292.55]
["binance-futures","SOLUSDT",1748467207090,321.34,171.06,171.05,541.73]
["binance-futures","SOLUSDT",1748467272298,436.77,171.04,171.03,346.94]
["binance-futures","SOLUSDT",1748467300781,64.17,171.04,171.03,527.88]
["binance-futures","SOLUSDT",1748467363070,597.25,171.12,171.11,296.19]
["binance-futures","SOLUSDT",1748467419920,404.46,171.15,171.14,490.47]
["binance-futures","SOLUSDT",1748467449496,700.14,171.17,171.16,223.18]
["binance-futures","SOLUSDT",1748467484134,879.68,171.0,170.99,398.6]
["binance-futures","SOLUSDT",1748467572488,445.96,171.05,171.04,815.45]
["binance-futures","SOLUSDT",1748467606129,360.06,170.99,170.98,249.91]
["binance-futures","SOLUSDT",1748467668154,297.65,171.02,171.01,198.58]
["binance-futures","SOLUSDT",1748467730064,255.26,170.97,170.96,252.14]
["binance-futures","SOLUSDT",1748467757500,976.45,170.95,170.94,342.9]
["binance-futures","SOLUSDT",1748467833370,319.63,170.96,170.95,371.76]
["binance-futures","SOLUSDT",1748467850082,245.34,171.0,170.99,344.93]
["binance-futures","SOLUSDT",1748467909109,247.43,170.99,170.98,1058.82]
["binance-futures","SOLUSDT",1748467987632,239.25,171.11,171.1,334.67]
["binance-futures","SOLUSDT",1748468039174,701.08,171.24,171.23,351.91]
["binance-futures","SOLUSDT",1748468076888,2724.71,171.25,171.24,470.37]
["binance-futures","SOLUSDT",1748468102716,1384.1,171.18,171.17,65.93]
["binance-futures","SOLUSDT",1748468161159,1049.79,171.0,170.99,219.29]
["binance-futures","SOLUSDT",1748468200835,186.85,171.12,171.11,582.89]
["binance-futures","SOLUSDT",1748468244341,325.9,171.12,171.11,655.02]
["binance-futures","SOLUSDT",1748468317968,35.57,171.19,171.18,906.3]
["binance-futures","SOLUSDT",1748468371185,714.42,171.22,171.21,245.49]
["binance-futures","SOLUSDT",1748468385297,504.97,171.25,171.24,913.98]
["binance-futures","SOLUSDT",1748468456499,1167.88,171.21,171.2,120.21]
["binance-futures","SOLUSDT",1748468497455,371.43,171.14,171.13,136.92]
["binance-futures","SOLUSDT",1748468545036,278.98,171.19,171.18,426.4]
["binance-futures","SOLUSDT",1748468602511,552.47,171.18,171.17,454.38]
["binance-futures","SOLUSDT",1748468642367,15.57,171.25,171.24,779.46]
["binance-futures","SOLUSDT",1748468725429,305.17,171.29,171.28,61.63]
["binance-futures","SOLUSDT",1748468735101,95.23,171.29,171.28,291.81]
["binance-futures","SOLUSDT",1748468801152,125.19,171.33,171.32,1026.78]
["binance-futures","SOLUSDT",1748468870906,400.54,171.28,171.27,326.26]
["binance-futures","SOLUSDT",1748468934227,378.32,171.24,171.23,411.07]
["binance-futures","SOLUSDT",1748468967378,1003.32,171.24,171.23,208.52]
["binance-futures","SOLUSDT",1748469041401,908.11,171.27,171.26,402.45]
["binance-futures","SOLUSDT",1748469065756,803.25,171.27,171.26,225.14]
["binance-futures","SOLUSDT",1748469113992,126.41,171.26,171.25,352.36]
["binance-futures","SOLUSDT",1748469154507,1037.12,171.3,171.29,453.37]
["binance-futures","SOLUSDT",1748469221314,557.02,171.4,171.39,483.57]
["binance-futures","SOLUSDT",1748469265828,817.66,171.39,171.38,228.08]
["binance-futures","SOLUSDT",1748469288150,132.72,171.44,171.43,406.57]
["binance-futures","SOLUSDT",1748469349525,284.91,171.32,171.31,347.24]
["binance-futures","SOLUSDT",1748469374392,1326.14,171.18,171.17,349.81]
["binance-futures","SOLUSDT",1748469429058,1146.06,171.11,171.1,360.81]
["binance-futures","SOLUSDT",1748469489408,150.43,171.21,171.2,919.19]
["binance-futures","SOLUSDT",1748469516223,39.64,171.35,171.34,898.49]
["binance-futures","SOLUSDT",1748469574511,285.61,171.49,171.48,581.78]
["binance-futures","SOLUSDT",1748469600173,845.07,171.43,171.42,233.87]
["binance-futures","SOLUSDT",1748469650628,637.14,171.3,171.29,211.52]
["binance-futures","SOLUSDT",1748469698606,921.51,171.15,171.14,210.55]
["binance-futures","SOLUSDT",1748469723951,148.89,171.32,171.31,616.46]
["binance-futures","SOLUSDT",1748469790790,3.73,171.39,171.38,403.45]
["binance-futures","SOLUSDT",1748469820814,252.75,171.32,171.31,796.14]
["binance-futures","SOLUSDT",1748469849233,427.31,171.32,171.31,118.06]
["binance-futures","SOLUSDT",1748469898284,953.61,171.17,171.16,92.96]
["binance-futures","SOLUSDT",1748469934525,116.34,171.05,171.04,1071.58]
["binance-futures","SOLUSDT",1748469973180,500.41,171.01,171.0,1740.73]
["binance-futures","SOLUSDT",1748470040401,387.62,170.9,170.89,434.91]
["binance-futures","SOLUSDT",1748470055267,283.41,170.84,170.83,568.05]
["binance-futures","SOLUSDT",1748470101920,382.57,170.84,170.83,588.8]
["binance-futures","SOLUSDT",1748470164242,666.65,170.82,170.81,2019.16]
["binance-futures","SOLUSDT",1748470210800,575.44,170.83,170.82,1149.38]
["binance-futures","SOLUSDT",1748470245905,1165.96,170.69,170.68,244.17]
["binance-futures","SOLUSDT",1748470268631,69.63,170.53,170.52,863.89]
["binance-futures","SOLUSDT",1748470318798,242.74,170.43,170.42,521.12]
["binance-futures","SOLUSDT",1748470347954,56.22,170.75,170.74,599.2]
["binance-futures","SOLUSDT",1748470390213,354.13,170.57,170.56,508.57]
["binance-futures","SOLUSDT",1748470447670,62.01,170.66,170.65,1160.47]
["binance-futures","SOLUSDT",1748470498514,544.75,170.7,170.69,341.45]
["binance-futures","SOLUSDT",1748470556836,873.6,170.63,170.62,159.51]
["binance-futures","SOLUSDT",1748470579439,404.41,170.6,170.59,727.66]
["binance-futures","SOLUSDT",1748470620383,610.43,170.62,170.61,565.94]
["binance-futures","SOLUSDT",1748470668213,604.47,170.59,170.58,183.8]
["binance-futures","SOLUSDT",1748470720412,174.0,170.59,170.58,1101.51]
["binance-futures","SOLUSDT",1748470756382,388.43,170.64,170.63,663.57]
["binance-futures","SOLUSDT",1748470836128,316.16,170.69,170.68,1067.56]
["binance-futures","SOLUSDT",1748470877263,522.84,170.66,170.65,239.86]
["binance-futures","SOLUSDT",1748470905220,321.83,170.79,170.78,293.28]
["binance-futures","SOLUSDT",1748470966867,289.37,170.76,170.75,477.24]
["binance-futures","SOLUSDT",1748471024846,206.03,170.67,170.66,538.41]
["binance-futures","SOLUSDT",1748471059101,565.95,170.58,170.57,640.45]
["binance-futures","SOLUSDT",1748471126377,343.64,170.6,170.59,527.71]
["binance-futures","SOLUSDT",1748471149302,1044.16,170.49,170.48,417.33]
["binance-futures","SOLUSDT",1748471194315,991.37,170.48,170.47,327.64]
["binance-futures","SOLUSDT",1748471234351,459.21,170.52,170.51,227.21]
["binance-futures","SOLUSDT",1748471308524,324.06,170.53,170.52,365.38]
["binance-futures","SOLUSDT",1748471357188,183.5,170.53,170.52,598.09]
["binance-futures","SOLUSDT",1748471382482,129.52,170.54,170.53,814.8]
["binance-futures","SOLUSDT",1748471448128,127.1,170.64,170.63,759.34]
["binance-futures","SOLUSDT",1748471478696,199.73,170.56,170.55,540.08]
["binance-futures","SOLUSDT",1748471534579,524.3,170.68,170.67,55.51]
["binance-futures","SOLUSDT",1748471596964,994.49,170.44,170.43,37.42]
["binance-futures","SOLUSDT",1748471621109,365.44,170.34,170.33,612.92]
["binance-futures","SOLUSDT",1748471708004,14.9,170.39,170.38,935.62]
["binance-futures","SOLUSDT",1748471740769,67.0,170.42,170.41,607.9]
["binance-futures","SOLUSDT",1748471776404,515.74,170.55,170.54,462.56]
["binance-futures","SOLUSDT",1748471826483,67.58,170.65,170.64,444.16]
["binance-futures","SOLUSDT",1748471890584,36.7,170.55,170.54,436.36]
["binance-futures","SOLUSDT",1748471914095,523.5,170.63,170.62,427.61]
["binance-futures","SOLUSDT",1748471989497,381.87,170.63,170.62,293.99]
["binance-futures","SOLUSDT",1748472003981,53.47,170.65,170.64,1361.86]
["binance-futures","SOLUSDT",1748472059884,633.5,170.56,170.55,470.92]
["binance-futures","SOLUSDT",1748472130292,24.47,170.47,170.46,836.68]
["binance-futures","SOLUSDT",1748472185307,106.0,170.54,170.53,553.44]
["binance-futures","SOLUSDT",1748472226453,561.64,170.56,170.55,153.11]
["binance-futures","SOLUSDT",1748472259610,332.2,170.54,170.53,488.36]
["binance-futures","SOLUSDT",1748472323943,174.1,170.44,170.43,554.32]
["binance-futures","SOLUSDT",1748472367096,457.2,170.53,170.52,145.22]
["binance-futures","SOLUSDT",1748472416182,32.21,170.43,170.42,873.41]
["binance-futures","SOLUSDT",1748472487874,166.12,170.35,170.34,741.96]
["binance-futures","SOLUSDT",1748472537212,1762.32,170.39,170.38,19.79]
["binance-futures","SOLUSDT",1748472599891,387.4,170.61,170.6,171.45]
["binance-futures","SOLUSDT",1748472620220,463.78,170.64,170.63,175.39]
["binance-futures","SOLUSDT",1748472659715,584.41,170.71,170.7,138.18]
["binance-futures","SOLUSDT",1748472700394,580.0,170.62,170.61,125.05]
["binance-futures","SOLUSDT",1748472755654,298.36,170.62,170.61,323.22]
["binance-futures","SOLUSDT",1748472789878,20.8,170.75,170.74,1427.58]
["binance-futures","SOLUSDT",1748472868203,686.36,170.78,170.77,158.63]
["binance-futures","SOLUSDT",1748472874604,754.43,170.78,170.77,193.03]
["binance-futures","SOLUSDT",1748472934350,749.58,170.84,170.83,171.37]
["binance-futures","SOLUSDT",1748472989069,867.46,170.87,170.86,382.62]
["binance-futures","SOLUSDT",1748473045866,400.02,170.91,170.9,400.79]
["binance-futures","SOLUSDT",1748473076540,113.53,170.91,170.9,977.64]
["binance-futures","SOLUSDT",1748473140676,314.79,170.87,170.86,555.19]
["binance-futures","SOLUSDT",1748473164332,435.29,170.84,170.83,193.43]
["binance-futures","SOLUSDT",1748473216624,614.37,170.84,170.83,168.84]
["binance-futures","SOLUSDT",1748473253103,494.21,170.88,170.87,160.7]
["binance-futures","SOLUSDT",1748473320647,245.99,170.93,170.92,405.98]
["binance-futures","SOLUSDT",1748473357738,1113.91,170.94,170.93,62.5]
["binance-futures","SOLUSDT",1748473382639,20.81,171.0,170.99,699.14]
["binance-futures","SOLUSDT",1748473440284,247.25,171.0,170.99,670.48]
["binance-futures","SOLUSDT",1748473469470,400.48,171.06,171.05,222.03]
["binance-futures","SOLUSDT",1748473516653,574.3,171.08,171.07,808.41]
["binance-futures","SOLUSDT",1748473569599,1207.36,171.03,171.02,19.12]
["binance-futures","SOLUSDT",1748473591555,764.27,171.13,171.12,160.9]
["binance-futures","SOLUSDT",1748473668586,104.99,171.11,171.1,582.59]
["binance-futures","SOLUSDT",1748473695622,1206.48,171.08,171.07,157.83]
["binance-futures","SOLUSDT",1748473731825,1307.43,171.09,171.08,90.54]
["binance-futures","SOLUSDT",1748473777445,16.31,171.06,171.05,1315.79]
["binance-futures","SOLUSDT",1748473835064,1192.96,171.24,171.23,11.37]
["binance-futures","SOLUSDT",1748473851646,278.54,171.27,171.26,807.13]
["binance-futures","SOLUSDT",1748473912783,3.59,171.47,171.46,210.47]
["binance-futures","SOLUSDT",1748473922342,16.72,171.43,171.42,1039.94]
["binance-futures","SOLUSDT",1748473968182,930.96,171.57,171.56,294.84]
["binance-futures","SOLUSDT",1748474017802,572.69,171.76,171.75,264.94]
["binance-futures","SOLUSDT",1748474060053,14.02,171.71,171.7,781.16]
["binance-futures","SOLUSDT",1748474087680,204.31,171.78,171.77,578.54]
["binance-futures","SOLUSDT",1748474114204,442.02,171.83,171.82,352.94]
["binance-futures","SOLUSDT",1748474157401,456.44,171.78,171.77,464.14]
["binance-futures","SOLUSDT",1748474189175,107.24,172.04,172.03,630.31]
["binance-futures","SOLUSDT",1748474222955,615.93,172.16,172.15,434.8]
["binance-futures","SOLUSDT",1748474278353,1620.24,171.94,171.93,31.48]
["binance-futures","SOLUSDT",1748474331388,233.08,171.91,171.9,498.59]
["binance-futures","SOLUSDT",1748474333868,135.26,171.96,171.95,697.66]
["binance-futures","SOLUSDT",1748474390946,145.26,171.98,171.97,579.76]
["binance-futures","SOLUSDT",1748474430911,725.26,171.95,171.94,585.74]
["binance-futures","SOLUSDT",1748474462920,216.66,172.19,172.18,1137.28]
["binance-futures","SOLUSDT",1748474505823,831.84,172.3,172.29,157.96]
["binance-futures","SOLUSDT",1748474530377,150.69,172.21,172.2,634.0]
["binance-futures","SOLUSDT",1748474597515,641.38,171.94,171.93,181.1]
["binance-futures","SOLUSDT",1748474640415,690.02,172.09,172.08,425.97]
["binance-futures","SOLUSDT",1748474654880,472.49,172.04,172.03,782.33]
["binance-futures","SOLUSDT",1748474701360,572.32,171.97,171.96,606.44]
["binance-futures","SOLUSDT",1748474751177,378.67,171.72,171.71,308.97]
["binance-futures","SOLUSDT",1748474774814,126.07,171.77,171.76,705.03]
["binance-futures","SOLUSDT",1748474832701,201.32,171.92,171.91,591.63]
["binance-futures","SOLUSDT",1748474848906,69.87,171.98,171.97,637.19]
["binance-futures","SOLUSDT",1748474891622,25.19,172.17,172.16,868.1]
["binance-futures","SOLUSDT",1748474964477,729.64,172.08,172.07,424.07]
["binance-futures","SOLUSDT",1748474990832,513.55,172.19,172.18,335.67]
["binance-futures","SOLUSDT",1748475024754,515.56,172.13,172.12,288.65]
["binance-futures","SOLUSDT",1748475049579,195.12,172.24,172.23,199.77]
["binance-futures","SOLUSDT",1748475099427,183.37,172.45,172.44,446.1]
["binance-futures","SOLUSDT",1748475143053,143.71,172.4,172.39,574.38]
["binance-futures","SOLUSDT",1748475168429,496.17,172.31,172.3,39.58]
["binance-futures","SOLUSDT",1748475220513,536.37,172.13,172.12,165.05]
["binance-futures","SOLUSDT",1748475239086,535.52,172.06,172.05,130.11]
["binance-futures","SOLUSDT",1748475319017,372.38,172.09,172.08,125.08]
["binance-futures","SOLUSDT",1748475343142,563.96,172.15,172.14,124.86]
["binance-futures","SOLUSDT",1748475380209,624.45,172.29,172.28,22.81]
["binance-futures","SOLUSDT",1748475418895,1711.51,172.36,172.35,92.19]
["binance-futures","SOLUSDT",1748475476818,333.21,172.37,172.36,778.96]
["binance-futures","SOLUSDT",1748475491829,538.18,172.33,172.32,70.72]
["binance-futures","SOLUSDT",1748475559052,807.65,172.29,172.28,82.27]
["binance-futures","SOLUSDT",1748475567316,653.17,172.28,172.27,382.69]
["binance-futures","SOLUSDT",1748475616219,911.18,172.45,172.44,356.01]
["binance-futures","SOLUSDT",1748475679962,731.7,172.34,172.33,233.99]
["binance-futures","SOLUSDT",1748475713504,637.87,172.32,172.31,384.24]
["binance-futures","SOLUSDT",1748475741896,345.95,172.33,172.32,2436.76]
["binance-futures","SOLUSDT",1748475770034,127.07,172.42,172.41,844.56]
["binance-futures","SOLUSDT",1748475813126,2588.37,172.32,172.31,80.92]
["binance-futures","SOLUSDT",1748475848500,442.13,172.21,172.2,225.36]
["binance-futures","SOLUSDT",1748475885099,819.17,172.17,172.16,123.72]
["binance-futures","SOLUSDT",1748475946452,58.93,171.96,171.95,944.19]
["binance-futures","SOLUSDT",1748475999096,656.97,171.93,171.92,100.06]
["binance-futures","SOLUSDT",1748476003942,447.7,172.02,172.01,165.68]
["binance-futures","SOLUSDT",1748476063453,883.28,172.13,172.12,208.96]
["binance-futures","SOLUSDT",1748476106772,614.27,171.94,171.93,1108.15]
["binance-futures","SOLUSDT",1748476138574,270.67,171.91,171.9,475.45]
["binance-futures","SOLUSDT",1748476190584,175.2,171.9,171.89,694.46]
["binance-futures","SOLUSDT",1748476216580,486.39,171.99,171.98,1373.13]
["binance-futures","SOLUSDT",1748476293947,1249.16,172.05,172.04,56.55]
["binance-futures","SOLUSDT",1748476339274,695.25,171.96,171.95,149.34]
["binance-futures","SOLUSDT",1748476358872,40.34,171.97,171.96,726.67]
["binance-futures","SOLUSDT",1748476408623,1249.1,171.95,171.94,47.7]
["binance-futures","SOLUSDT",1748476469805,1042.22,172.02,172.01,153.68]
["binance-futures","SOLUSDT",1748476491991,733.03,172.02,172.01,332.24]
["binance-futures","SOLUSDT",1748476535855,759.33,172.07,172.06,219.32]
["binance-futures","SOLUSDT",1748476574711,157.92,172.04,172.03,452.54]
["binance-futures","SOLUSDT",1748476627412,502.81,172.04,172.03,229.9]
["binance-futures","SOLUSDT",1748476706554,1149.28,172.14,172.13,55.39]
["binance-futures","SOLUSDT",1748476742832,1455.91,172.1,172.09,116.99]
["binance-futures","SOLUSDT",1748476758402,682.52,172.14,172.13,225.16]
["binance-futures","SOLUSDT",1748476758459,627.77,172.14,172.13,225.16]
["binance-futures","SOLUSDT",1748476758513,627.77,172.14,172.13,174.39]
["binance-futures","SOLUSDT",1748476758597,627.79,172.14,172.13,174.36]
["binance-futures","SOLUSDT",1748476758712,682.54,172.14,172.13,108.36]
["binance-futures","SOLUSDT",1748476758768,682.57,172.14,172.13,108.39]
["binance-futures","SOLUSDT",1748476758803,682.54,172.14,172.13,68.16]
["binance-futures","SOLUSDT",1748476758856,682.64,172.14,172.13,68.16]
["binance-futures","SOLUSDT",1748476758979,628.46,172.13,172.12,394.49]
["binance-futures","SOLUSDT",1748476759028,548.24,172.13,172.12,394.49]
["binance-futures","SOLUSDT",1748476759082,548.34,172.13,172.12,393.92]
["binance-futures","SOLUSDT",1748476759131,548.6,172.13,172.12,393.92]
["binance-futures","SOLUSDT",1748476759184,548.72,172.13,172.12,393.92]
["binance-futures","SOLUSDT",1748476759256,549.07,172.13,172.12,203.56]
["binance-futures","SOLUSDT",1748476759310,549.07,172.13,172.12,158.96]
["binance-futures","SOLUSDT",1748476759354,549.29,172.13,172.12,185.86]
["binance-futures","SOLUSDT",1748476759386,549.29,172.13,172.12,185.69]
["binance-futures","SOLUSDT",1748476759458,641.6,172.13,172.12,88.66]
["binance-futures","SOLUSDT",1748476759511,677.33,172.13,172.12,2.41]
["binance-futures","SOLUSDT",1748476759570,711.4,172.12,172.11,252.77]
["binance-futures","SOLUSDT",1748476759621,711.53,172.12,172.11,252.84]
["binance-futures","SOLUSDT",1748476759671,691.87,172.12,172.11,252.84]
["binance-futures","SOLUSDT",1748476759725,692.16,172.12,172.11,263.37]
["binance-futures","SOLUSDT",1748476759773,586.88,172.12,172.11,263.37]
["binance-futures","SOLUSDT",1748476759825,587.0,172.12,172.11,263.37]
["binance-futures","SOLUSDT",1748476759876,633.61,172.12,172.11,263.37]
["binance-futures","SOLUSDT",1748476759939,633.61,172.12,172.11,245.46]
["binance-futures","SOLUSDT",1748476760042,629.61,172.12,172.11,245.46]
["binance-futures","SOLUSDT",1748476760102,499.4,172.12,172.11,252.84]
["binance-futures","SOLUSDT",1748476760163,411.92,172.12,172.11,456.79]
["binance-futures","SOLUSDT",1748476760225,411.92,172.12,172.11,454.82]
["binance-futures","SOLUSDT",1748476760309,411.92,172.12,172.11,429.82]
["binance-futures","SOLUSDT",1748476760375,411.91,172.12,172.11,429.82]
["binance-futures","SOLUSDT",1748476760440,475.66,172.12,172.11,249.51]
["binance-futures","SOLUSDT",1748476760495,468.2,172.12,172.11,419.51]
["binance-futures","SOLUSDT",1748476760544,468.2,172.12,172.11,429.87]
["binance-futures","SOLUSDT",1748476760601,468.15,172.12,172.11,429.87]
["binance-futures","SOLUSDT",1748476760922,468.15,172.12,172.11,450.07]
["binance-futures","SOLUSDT",1748476760961,468.15,172.12,172.11,489.88]
["binance-futures","SOLUSDT",1748476761031,468.95,172.12,172.11,489.88]
["binance-futures","SOLUSDT",1748476761077,468.91,172.12,172.11,489.88]
["binance-futures","SOLUSDT",1748476761245,472.78,172.12,172.11,489.88]
["binance-futures","SOLUSDT",1748476761337,476.25,172.12,172.11,489.88]
["binance-futures","SOLUSDT",1748476761392,476.25,172.12,172.11,489.92]
["binance-futures","SOLUSDT",1748476761454,481.92,172.12,172.11,489.87]
["binance-futures","SOLUSDT",1748476761594,252.33,172.12,172.11,529.78]
["binance-futures","SOLUSDT",1748476761637,50.3,172.12,172.11,510.36]
["binance-futures","SOLUSDT",1748476761697,16.29,172.12,172.11,510.36]
["binance-futures","SOLUSDT",1748476761752,4.11,172.13,172.12,72.34]
["binance-futures","SOLUSDT",1748476761809,37.97,172.13,172.12,789.87]
["binance-futures","SOLUSDT",1748476761864,1.0,172.13,172.12,757.31]
["binance-futures","SOLUSDT",1748476761913,89.5,172.13,172.12,738.82]
["binance-futures","SOLUSDT",1748476761966,127.28,172.13,172.12,905.47]
["binance-futures","SOLUSDT",1748476762010,127.7,172.13,172.12,905.47]
["binance-futures","SOLUSDT",1748476762069,128.08,172.14,172.13,799.51]
["binance-futures","SOLUSDT",1748476762120,103.49,172.14,172.13,1055.86]
["binance-futures","SOLUSDT",1748476762168,103.57,172.14,172.13,1055.86]
["binance-futures","SOLUSDT",1748476762217,128.57,172.14,172.13,1055.86]
["binance-futures","SOLUSDT",1748476762270,128.61,172.14,172.13,1055.86]
["binance-futures","SOLUSDT",1748476762330,103.85,172.14,172.13,1055.86]
["binance-futures","SOLUSDT",1748476762434,104.33,172.14,172.13,1069.8]
["binance-futures","SOLUSDT",1748476762489,104.36,172.14,172.13,1070.6]
["binance-futures","SOLUSDT",1748476762608,104.4,172.14,172.13,1099.62]
["binance-futures","SOLUSDT",1748476762694,104.47,172.14,172.13,1099.65]
["binance-futures","SOLUSDT",1748476762738,104.44,172.14,172.13,1099.62]
["binance-futures","SOLUSDT",1748476762792,104.44,172.14,172.13,1100.43]
["binance-futures","SOLUSDT",1748476762863,104.44,172.14,172.13,1082.91]
["binance-futures","SOLUSDT",1748476763059,107.73,172.14,172.13,1082.91]
["binance-futures","SOLUSDT",1748476763124,274.17,172.14,172.13,1005.55]
["binance-futures","SOLUSDT",1748476763173,274.21,172.14,172.13,958.06]
["binance-futures","SOLUSDT",1748476763214,274.33,172.14,172.13,958.3]
["binance-futures","SOLUSDT",1748476763337,71.0,172.14,172.13,968.68]
["binance-futures","SOLUSDT",1748476763439,108.87,172.14,172.13,969.35]
["binance-futures","SOLUSDT",1748476763537,70.99,172.14,172.13,969.35]
["binance-futures","SOLUSDT",1748476763677,70.99,172.14,172.13,969.3]
["binance-futures","SOLUSDT",1748476763729,153.61,172.14,172.13,969.3]
["binance-futures","SOLUSDT",1748476763770,191.49,172.14,172.13,969.3]
["binance-futures","SOLUSDT",1748476763820,70.99,172.14,172.13,969.3]
["binance-futures","SOLUSDT",1748476763867,112.92,172.14,172.13,917.67]
["binance-futures","SOLUSDT",1748476764052,113.31,172.14,172.13,917.67]
["binance-futures","SOLUSDT",1748476764103,138.0,172.14,172.13,942.96]
["binance-futures","SOLUSDT",1748476764153,138.04,172.14,172.13,913.94]
["binance-futures","SOLUSDT",1748476764164,138.07,172.14,172.13,913.94]
["binance-futures","SOLUSDT",1748476764258,138.07,172.14,172.13,913.98]
["binance-futures","SOLUSDT",1748476764314,113.11,172.14,172.13,914.27]
["binance-futures","SOLUSDT",1748476764470,114.05,172.14,172.13,914.27]
["binance-futures","SOLUSDT",1748476764647,114.01,172.14,172.13,914.27]
["binance-futures","SOLUSDT",1748476764793,113.97,172.14,172.13,925.54]
["binance-futures","SOLUSDT",1748476764917,23.56,172.14,172.13,990.14]
["binance-futures","SOLUSDT",1748476765065,25.94,172.14,172.13,988.14]
["binance-futures","SOLUSDT",1748476765179,25.87,172.14,172.13,988.21]
["binance-futures","SOLUSDT",1748476765372,25.87,172.14,172.13,988.24]
["binance-futures","SOLUSDT",1748476765508,26.06,172.14,172.13,988.3]
["binance-futures","SOLUSDT",1748476765606,26.06,172.14,172.13,992.74]
["binance-futures","SOLUSDT",1748476765911,26.09,172.14,172.13,992.77]
["binance-futures","SOLUSDT",1748476765945,26.06,172.14,172.13,992.74]
["binance-futures","SOLUSDT",1748476766004,26.06,172.14,172.13,924.74]
["binance-futures","SOLUSDT",1748476766117,26.48,172.14,172.13,924.74]
["binance-futures","SOLUSDT",1748476766187,26.48,172.14,172.13,924.67]
["binance-futures","SOLUSDT",1748476766232,26.53,172.14,172.13,924.67]
["binance-futures","SOLUSDT",1748476766309,23.26,172.14,172.13,924.75]
["binance-futures","SOLUSDT",1748476766362,65.19,172.14,172.13,914.74]
["binance-futures","SOLUSDT",1748476766402,65.19,172.14,172.13,914.69]
["binance-futures","SOLUSDT",1748476766471,65.15,172.14,172.13,914.69]
["binance-futures","SOLUSDT",1748476766636,65.15,172.14,172.13,915.78]
["binance-futures","SOLUSDT",1748476766816,65.18,172.14,172.13,915.81]
["binance-futures","SOLUSDT",1748476766837,65.16,172.14,172.13,915.78]
["binance-futures","SOLUSDT",1748476766913,23.23,172.14,172.13,915.78]
["binance-futures","SOLUSDT",1748476767116,23.9,172.14,172.13,915.78]
["binance-futures","SOLUSDT",1748476767208,24.66,172.14,172.13,980.08]
["binance-futures","SOLUSDT",1748476767266,64.67,172.15,172.14,828.84]
["binance-futures","SOLUSDT",1748476767316,64.67,172.15,172.14,791.7]
["binance-futures","SOLUSDT",1748476767369,189.51,172.15,172.14,811.36]
["binance-futures","SOLUSDT",1748476767414,189.51,172.15,172.14,812.28]
["binance-futures","SOLUSDT",1748476767469,189.51,172.15,172.14,734.54]
["binance-futures","SOLUSDT",1748476767525,181.37,172.15,172.14,906.54]
["binance-futures","SOLUSDT",1748476767670,181.37,172.15,172.14,906.82]
["binance-futures","SOLUSDT",1748476767721,181.37,172.15,172.14,911.92]
["binance-futures","SOLUSDT",1748476767835,181.37,172.15,172.14,739.92]
["binance-futures","SOLUSDT",1748476767980,181.41,172.15,172.14,577.12]
["binance-futures","SOLUSDT",1748476768029,203.8,172.15,172.14,577.12]
["binance-futures","SOLUSDT",1748476768079,203.8,172.15,172.14,774.48]
["binance-futures","SOLUSDT",1748476768151,435.89,172.15,172.14,215.16]
["binance-futures","SOLUSDT",1748476768199,415.16,172.15,172.14,197.27]
["binance-futures","SOLUSDT",1748476768255,329.02,172.15,172.14,296.82]
["binance-futures","SOLUSDT",1748476768298,329.02,172.15,172.14,276.48]
["binance-futures","SOLUSDT",1748476768350,322.98,172.15,172.14,276.48]
["binance-futures","SOLUSDT",1748476768432,322.98,172.15,172.14,275.86]
["binance-futures","SOLUSDT",1748476768450,323.04,172.15,172.14,275.86]
["binance-futures","SOLUSDT",1748476768536,317.53,172.15,172.14,288.36]
["binance-futures","SOLUSDT",1748476768585,317.53,172.15,172.14,351.6]
["binance-futures","SOLUSDT",1748476768739,201.51,172.15,172.14,450.13]
["binance-futures","SOLUSDT",1748476768789,189.95,172.15,172.14,620.34]
["binance-futures","SOLUSDT",1748476768837,189.95,172.15,172.14,600.25]
["binance-futures","SOLUSDT",1748476768886,190.05,172.15,172.14,600.25]
["binance-futures","SOLUSDT",1748476769070,190.05,172.15,172.14,600.22]
["binance-futures","SOLUSDT",1748476769100,190.01,172.15,172.14,600.22]
["binance-futures","SOLUSDT",1748476769162,190.01,172.15,172.14,600.29]
["binance-futures","SOLUSDT",1748476769234,132.39,172.15,172.14,620.38]
["binance-futures","SOLUSDT",1748476769283,132.39,172.15,172.14,619.43]
["binance-futures","SOLUSDT",1748476769490,190.01,172.15,172.14,599.38]
["binance-futures","SOLUSDT",1748476769546,190.01,172.15,172.14,599.44]
["binance-futures","SOLUSDT",1748476769754,188.72,172.15,172.14,599.44]
["binance-futures","SOLUSDT",1748476770082,192.48,172.15,172.14,546.41]
["binance-futures","SOLUSDT",1748476770137,193.02,172.15,172.14,546.41]
["binance-futures","SOLUSDT",1748476770185,192.75,172.15,172.14,546.41]
["binance-futures","SOLUSDT",1748476770220,193.05,172.15,172.14,546.41]
["binance-futures","SOLUSDT",1748476770359,369.13,172.15,172.14,261.12]
["binance-futures","SOLUSDT",1748476770419,424.66,172.15,172.14,206.81]
["binance-futures","SOLUSDT",1748476770472,425.29,172.15,172.14,206.81]
["binance-futures","SOLUSDT",1748476770527,425.29,172.15,172.14,239.47]
["binance-futures","SOLUSDT",1748476770558,404.48,172.15,172.14,231.81]
["binance-futures","SOLUSDT",1748476770642,404.48,172.15,172.14,243.96]
["binance-futures","SOLUSDT",1748476770679,404.48,172.15,172.14,230.77]
["binance-futures","SOLUSDT",1748476770754,407.54,172.15,172.14,240.02]
["binance-futures","SOLUSDT",1748476770799,407.54,172.15,172.14,205.77]
["binance-futures","SOLUSDT",1748476770861,407.54,172.15,172.14,194.74]
["binance-futures","SOLUSDT",1748476770963,386.02,172.15,172.14,235.18]
["binance-futures","SOLUSDT",1748476771014,572.02,172.15,172.14,216.09]
["binance-futures","SOLUSDT",1748476771069,572.21,172.15,172.14,194.7]
["binance-futures","SOLUSDT",1748476771125,572.21,172.15,172.14,193.85]
["binance-futures","SOLUSDT",1748476771229,622.55,172.15,172.14,124.2]
["binance-futures","SOLUSDT",1748476771284,624.22,172.15,172.14,88.49]
["binance-futures","SOLUSDT",1748476771336,623.22,172.15,172.14,88.47]
["binance-futures","SOLUSDT",1748476771381,623.22,172.15,172.14,88.58]
["binance-futures","SOLUSDT",1748476771450,623.26,172.15,172.14,89.41]
["binance-futures","SOLUSDT",1748476771518,623.3,172.15,172.14,52.35]
["binance-futures","SOLUSDT",1748476771587,623.1,172.15,172.14,52.35]
["binance-futures","SOLUSDT",1748476771735,624.27,172.15,172.14,52.35]
["binance-futures","SOLUSDT",1748476771836,624.27,172.15,172.14,90.23]
["binance-futures","SOLUSDT",1748476772002,624.27,172.15,172.14,52.35]
["binance-futures","SOLUSDT",1748476772047,624.66,172.15,172.14,52.35]
["binance-futures","SOLUSDT",1748476772107,624.66,172.15,172.14,52.14]
["binance-futures","SOLUSDT",1748476772212,625.1,172.15,172.14,91.17]
["binance-futures","SOLUSDT",1748476772274,625.68,172.15,172.14,89.37]
["binance-futures","SOLUSDT",1748476772336,439.01,172.15,172.14,171.99]
["binance-futures","SOLUSDT",1748476772434,304.85,172.15,172.14,254.42]
["binance-futures","SOLUSDT",1748476772542,304.89,172.15,172.14,264.22]
["binance-futures","SOLUSDT",1748476772598,304.89,172.15,172.14,239.1]
["binance-futures","SOLUSDT",1748476772638,304.89,172.15,172.14,264.42]
["binance-futures","SOLUSDT",1748476772747,305.1,172.15,172.14,264.42]
["binance-futures","SOLUSDT",1748476772850,307.92,172.15,172.14,264.42]
["binance-futures","SOLUSDT",1748476773008,493.92,172.15,172.14,264.42]
["binance-futures","SOLUSDT",1748476773131,526.57,172.15,172.14,97.28]
["binance-futures","SOLUSDT",1748476773163,522.27,172.15,172.14,97.25]
["binance-futures","SOLUSDT",1748476773213,528.08,172.15,172.14,97.25]
["binance-futures","SOLUSDT",1748476773288,532.11,172.15,172.14,61.49]
["binance-futures","SOLUSDT",1748476773296,532.15,172.15,172.14,61.49]
["binance-futures","SOLUSDT",1748476773447,532.1,172.15,172.14,61.54]
["binance-futures","SOLUSDT",1748476773482,532.09,172.15,172.14,61.6]
["binance-futures","SOLUSDT",1748476773758,313.4,172.15,172.14,184.38]
["binance-futures","SOLUSDT",1748476773801,322.0,172.15,172.14,442.17]
["binance-futures","SOLUSDT",1748476773864,313.4,172.15,172.14,270.27]
["binance-futures","SOLUSDT",1748476773961,313.8,172.15,172.14,270.27]
["binance-futures","SOLUSDT",1748476774014,537.92,172.15,172.14,172.73]
["binance-futures","SOLUSDT",1748476774067,537.92,172.15,172.14,154.96]
["binance-futures","SOLUSDT",1748476774082,537.92,172.15,172.14,96.55]
["binance-futures","SOLUSDT",1748476774172,537.34,172.15,172.14,60.78]
["binance-futures","SOLUSDT",1748476774208,518.72,172.15,172.14,123.66]
["binance-futures","SOLUSDT",1748476774255,519.3,172.15,172.14,123.66]
["binance-futures","SOLUSDT",1748476774335,519.3,172.15,172.14,170.87]
["binance-futures","SOLUSDT",1748476774337,519.3,172.15,172.14,195.87]
["binance-futures","SOLUSDT",1748476774419,505.36,172.15,172.14,182.6]
["binance-futures","SOLUSDT",1748476774495,507.62,172.15,172.14,182.5]
["binance-futures","SOLUSDT",1748476774558,507.66,172.15,172.14,188.54]
["binance-futures","SOLUSDT",1748476774609,507.85,172.15,172.14,188.71]
["binance-futures","SOLUSDT",1748476774818,507.85,172.15,172.14,200.24]
["binance-futures","SOLUSDT",1748476774974,469.73,172.15,172.14,420.51]
["binance-futures","SOLUSDT",1748476775030,466.35,172.15,172.14,420.51]
["binance-futures","SOLUSDT",1748476775112,466.35,172.15,172.14,470.48]
["binance-futures","SOLUSDT",1748476775162,466.35,172.15,172.14,470.56]
["binance-futures","SOLUSDT",1748476775213,504.47,172.15,172.14,420.49]
["binance-futures","SOLUSDT",1748476775247,504.47,172.15,172.14,235.99]
["binance-futures","SOLUSDT",1748476775322,504.47,172.15,172.14,235.12]
["binance-futures","SOLUSDT",1748476775467,505.29,172.15,172.14,235.12]
["binance-futures","SOLUSDT",1748476775523,505.04,172.15,172.14,235.26]
["binance-futures","SOLUSDT",1748476775577,505.12,172.15,172.14,235.26]
["binance-futures","SOLUSDT",1748476775619,505.12,172.15,172.14,235.52]
["binance-futures","SOLUSDT",1748476775770,505.15,172.15,172.14,235.55]
["binance-futures","SOLUSDT",1748476775794,505.12,172.15,172.14,224.02]
["binance-futures","SOLUSDT",1748476775953,505.51,172.15,172.14,224.06]
["binance-futures","SOLUSDT",1748476776035,508.89,172.15,172.14,224.06]
["binance-futures","SOLUSDT",1748476776127,508.66,172.15,172.14,225.29]
["binance-futures","SOLUSDT",1748476776144,508.7,172.15,172.14,225.29]
["binance-futures","SOLUSDT",1748476776246,470.58,172.15,172.14,225.29]
["binance-futures","SOLUSDT",1748476776324,470.58,172.15,172.14,225.25]
["binance-futures","SOLUSDT",1748476776476,470.58,172.15,172.14,224.74]
["binance-futures","SOLUSDT",1748476776578,470.58,172.15,172.14,222.42]
["binance-futures","SOLUSDT",1748476776685,528.64,172.15,172.14,184.69]
["binance-futures","SOLUSDT",1748476776796,528.64,172.15,172.14,184.71]
["binance-futures","SOLUSDT",1748476776870,528.64,172.15,172.14,127.27]
["binance-futures","SOLUSDT",1748476777096,528.64,172.15,172.14,127.28]
["binance-futures","SOLUSDT",1748476777221,503.71,172.15,172.14,127.49]
["binance-futures","SOLUSDT",1748476777275,503.71,172.15,172.14,126.97]
["binance-futures","SOLUSDT",1748476777328,506.56,172.15,172.14,127.11]
["binance-futures","SOLUSDT",1748476777390,506.56,172.15,172.14,127.09]
["binance-futures","SOLUSDT",1748476777475,400.26,172.15,172.14,197.22]
["binance-futures","SOLUSDT",1748476777519,315.27,172.15,172.14,220.62]
["binance-futures","SOLUSDT",1748476777617,468.91,172.15,172.14,139.56]
["binance-futures","SOLUSDT",1748476777655,447.85,172.15,172.14,197.14]
["binance-futures","SOLUSDT",1748476777712,447.85,172.15,172.14,197.24]
["binance-futures","SOLUSDT",1748476777762,447.27,172.15,172.14,197.24]
["binance-futures","SOLUSDT",1748476777831,445.1,172.15,172.14,199.56]
["binance-futures","SOLUSDT",1748476777883,445.49,172.15,172.14,199.56]
["binance-futures","SOLUSDT",1748476777936,506.42,172.15,172.14,371.56]
["binance-futures","SOLUSDT",1748476777984,506.38,172.15,172.14,371.56]
["binance-futures","SOLUSDT",1748476778105,543.2,172.15,172.14,199.56]
["binance-futures","SOLUSDT",1748476778167,543.2,172.15,172.14,199.5]
["binance-futures","SOLUSDT",1748476778258,543.17,172.15,172.14,199.5]
["binance-futures","SOLUSDT",1748476778317,542.82,172.15,172.14,189.99]
["binance-futures","SOLUSDT",1748476778366,542.82,172.15,172.14,195.71]
["binance-futures","SOLUSDT",1748476778415,542.82,172.15,172.14,195.38]
["binance-futures","SOLUSDT",1748476778473,543.82,172.15,172.14,64.49]
["binance-futures","SOLUSDT",1748476778686,537.01,172.15,172.14,102.37]
["binance-futures","SOLUSDT",1748476778735,537.01,172.15,172.14,89.49]
["binance-futures","SOLUSDT",1748476778895,464.78,172.15,172.14,288.37]
["binance-futures","SOLUSDT",1748476778935,464.81,172.15,172.14,288.37]
["binance-futures","SOLUSDT",1748476778993,464.91,172.15,172.14,317.07]
["binance-futures","SOLUSDT",1748476779039,464.94,172.15,172.14,317.07]
["binance-futures","SOLUSDT",1748476779068,464.94,172.15,172.14,317.13]
["binance-futures","SOLUSDT",1748476779208,501.61,172.15,172.14,188.25]
["binance-futures","SOLUSDT",1748476779224,505.09,172.15,172.14,188.25]
["binance-futures","SOLUSDT",1748476779299,505.09,172.15,172.14,130.63]
["binance-futures","SOLUSDT",1748476779455,505.12,172.15,172.14,130.63]
["binance-futures","SOLUSDT",1748476779598,506.12,172.15,172.14,130.63]
["binance-futures","SOLUSDT",1748476779710,506.14,172.15,172.14,130.63]
["binance-futures","SOLUSDT",1748476779790,567.14,172.15,172.14,93.13]
["binance-futures","SOLUSDT",1748476779847,572.95,172.15,172.14,57.36]
["binance-futures","SOLUSDT",1748476779904,569.47,172.15,172.14,57.34]
["binance-futures","SOLUSDT",1748476780104,569.83,172.15,172.14,57.34]
["binance-futures","SOLUSDT",1748476780150,569.83,172.15,172.14,57.17]
["binance-futures","SOLUSDT",1748476780200,573.31,172.15,172.14,57.19]
["binance-futures","SOLUSDT",1748476780259,512.26,172.15,172.14,57.05]
["binance-futures","SOLUSDT",1748476780313,511.88,172.15,172.14,57.13]
["binance-futures","SOLUSDT",1748476780363,517.82,172.15,172.14,56.74]
["binance-futures","SOLUSDT",1748476780412,524.82,172.15,172.14,56.75]
["binance-futures","SOLUSDT",1748476780485,524.82,172.15,172.14,56.76]
["binance-futures","SOLUSDT",1748476780545,524.82,172.15,172.14,56.97]
["binance-futures","SOLUSDT",1748476780594,524.82,172.15,172.14,57.15]
["binance-futures","SOLUSDT",1748476780660,524.86,172.15,172.14,57.17]
["binance-futures","SOLUSDT",1748476780839,507.71,172.15,172.14,57.17]
["binance-futures","SOLUSDT",1748476781016,569.71,172.15,172.14,57.17]
["binance-futures","SOLUSDT",1748476781068,1141.17,172.14,172.13,116.88]
["binance-futures","SOLUSDT",1748476781117,1148.83,172.14,172.13,81.11]
["binance-futures","SOLUSDT",1748476781172,1086.93,172.14,172.13,28.96]
["binance-futures","SOLUSDT",1748476781225,1086.93,172.14,172.13,29.0]
["binance-futures","SOLUSDT",1748476781277,1088.68,172.14,172.13,29.0]
["binance-futures","SOLUSDT",1748476781324,1091.53,172.14,172.13,29.0]
["binance-futures","SOLUSDT",1748476781448,1100.14,172.14,172.13,4.4]
["binance-futures","SOLUSDT",1748476781500,993.93,172.13,172.12,704.19]
["binance-futures","SOLUSDT",1748476781553,993.99,172.13,172.12,610.83]
["binance-futures","SOLUSDT",1748476781600,994.09,172.13,172.12,540.25]
["binance-futures","SOLUSDT",1748476781743,919.45,172.13,172.12,540.25]
["binance-futures","SOLUSDT",1748476781822,739.5,172.13,172.12,555.07]
["binance-futures","SOLUSDT",1748476781929,570.47,172.13,172.12,668.66]
["binance-futures","SOLUSDT",1748476782089,452.14,172.13,172.12,668.83]
["binance-futures","SOLUSDT",1748476782337,452.19,172.13,172.12,649.08]
["binance-futures","SOLUSDT",1748476782423,452.19,172.13,172.12,649.38]
["binance-futures","SOLUSDT",1748476782494,311.14,172.13,172.12,671.82]
["binance-futures","SOLUSDT",1748476782533,311.14,172.13,172.12,692.05]
["binance-futures","SOLUSDT",1748476782598,311.17,172.13,172.12,667.9]
["binance-futures","SOLUSDT",1748476782649,311.34,172.13,172.12,668.57]
["binance-futures","SOLUSDT",1748476782739,311.34,172.13,172.12,671.35]
["binance-futures","SOLUSDT",1748476782851,310.98,172.13,172.12,841.35]
["binance-futures","SOLUSDT",1748476783098,310.98,172.13,172.12,821.99]
["binance-futures","SOLUSDT",1748476783457,310.98,172.13,172.12,821.98]
["binance-futures","SOLUSDT",1748476783625,310.98,172.13,172.12,651.98]
["binance-futures","SOLUSDT",1748476783664,262.43,172.13,172.12,651.98]
["binance-futures","SOLUSDT",1748476783723,262.43,172.13,172.12,693.29]
["binance-futures","SOLUSDT",1748476783790,262.43,172.13,172.12,672.21]
["binance-futures","SOLUSDT",1748476783896,262.53,172.13,172.12,842.21]
["binance-futures","SOLUSDT",1748476783997,187.81,172.13,172.12,842.21]
["binance-futures","SOLUSDT",1748476784065,188.21,172.13,172.12,821.98]
["binance-futures","SOLUSDT",1748476784097,182.72,172.13,172.12,821.81]
["binance-futures","SOLUSDT",1748476784249,243.52,172.13,172.12,651.81]
["binance-futures","SOLUSDT",1748476784296,455.62,172.13,172.12,652.56]
["binance-futures","SOLUSDT",1748476784348,252.54,172.13,172.12,652.6]
["binance-futures","SOLUSDT",1748476784707,254.86,172.13,172.12,652.6]
["binance-futures","SOLUSDT",1748476784767,254.86,172.13,172.12,652.72]
["binance-futures","SOLUSDT",1748476784875,258.34,172.13,172.12,667.24]
["binance-futures","SOLUSDT",1748476785001,198.4,172.13,172.12,667.24]
["binance-futures","SOLUSDT",1748476785055,194.92,172.13,172.12,667.24]
["binance-futures","SOLUSDT",1748476785109,187.31,172.13,172.12,667.52]
["binance-futures","SOLUSDT",1748476785160,194.82,172.13,172.12,837.52]
["binance-futures","SOLUSDT",1748476785287,172.51,172.13,172.12,680.81]
["binance-futures","SOLUSDT",1748476785321,195.27,172.13,172.12,680.93]
["binance-futures","SOLUSDT",1748476785497,257.25,172.13,172.12,681.15]
["binance-futures","SOLUSDT",1748476785867,257.25,172.13,172.12,851.15]
["binance-futures","SOLUSDT",1748476785915,257.31,172.13,172.12,851.15]
["binance-futures","SOLUSDT",1748476786084,257.48,172.13,172.12,851.15]
["binance-futures","SOLUSDT",1748476786135,200.23,172.13,172.12,851.11]
["binance-futures","SOLUSDT",1748476786230,257.85,172.13,172.12,851.11]
["binance-futures","SOLUSDT",1748476786345,257.97,172.13,172.12,850.99]
["binance-futures","SOLUSDT",1748476786388,257.97,172.13,172.12,850.6]
["binance-futures","SOLUSDT",1748476786467,263.78,172.13,172.12,680.6]
["binance-futures","SOLUSDT",1748476786515,363.44,172.13,172.12,680.69]
["binance-futures","SOLUSDT",1748476786567,344.06,172.13,172.12,668.19]
["binance-futures","SOLUSDT",1748476786654,351.79,172.13,172.12,668.19]
["binance-futures","SOLUSDT",1748476786708,334.85,172.13,172.12,654.93]
["binance-futures","SOLUSDT",1748476786774,339.92,172.13,172.12,654.93]
["binance-futures","SOLUSDT",1748476786835,525.92,172.13,172.12,653.9]
["binance-futures","SOLUSDT",1748476786885,585.44,172.13,172.12,595.61]
["binance-futures","SOLUSDT",1748476786932,399.44,172.13,172.12,595.61]
["binance-futures","SOLUSDT",1748476787028,407.82,172.13,172.12,597.04]
["binance-futures","SOLUSDT",1748476787056,407.82,172.13,172.12,597.06]
["binance-futures","SOLUSDT",1748476787124,407.82,172.13,172.12,596.78]
["binance-futures","SOLUSDT",1748476787275,407.82,172.13,172.12,596.65]
["binance-futures","SOLUSDT",1748476787408,407.83,172.13,172.12,596.65]
["binance-futures","SOLUSDT",1748476787517,411.3,172.13,172.12,596.66]
["binance-futures","SOLUSDT",1748476787600,407.82,172.13,172.12,596.66]
["binance-futures","SOLUSDT",1748476787818,399.5,172.13,172.12,596.66]
["binance-futures","SOLUSDT",1748476787967,399.5,172.13,172.12,594.34]
["binance-futures","SOLUSDT",1748476788085,405.69,172.13,172.12,594.34]
["binance-futures","SOLUSDT",1748476788136,399.84,172.13,172.12,594.34]
["binance-futures","SOLUSDT",1748476788184,399.84,172.13,172.12,594.51]
["binance-futures","SOLUSDT",1748476788304,399.84,172.13,172.12,594.52]
["binance-futures","SOLUSDT",1748476788375,585.85,172.13,172.12,594.13]
["binance-futures","SOLUSDT",1748476788437,399.86,172.13,172.12,594.13]
["binance-futures","SOLUSDT",1748476788460,461.56,172.13,172.12,594.13]
["binance-futures","SOLUSDT",1748476788532,461.56,172.13,172.12,594.14]
["binance-futures","SOLUSDT",1748476788592,535.06,172.13,172.12,122.54]
["binance-futures","SOLUSDT",1748476788695,535.17,172.13,172.12,122.47]
["binance-futures","SOLUSDT",1748476788813,407.17,172.13,172.12,350.09]
["binance-futures","SOLUSDT",1748476788862,417.94,172.13,172.12,329.43]
["binance-futures","SOLUSDT",1748476788894,432.79,172.13,172.12,329.43]
["binance-futures","SOLUSDT",1748476788986,496.79,172.13,172.12,205.87]
["binance-futures","SOLUSDT",1748476789035,500.17,172.13,172.12,211.91]
["binance-futures","SOLUSDT",1748476789097,622.17,172.13,172.12,75.65]
["binance-futures","SOLUSDT",1748476789154,502.44,172.12,172.11,279.47]
["binance-futures","SOLUSDT",1748476789197,544.85,172.12,172.11,271.35]
["binance-futures","SOLUSDT",1748476789255,544.89,172.12,172.11,260.99]
["binance-futures","SOLUSDT",1748476789302,572.09,172.12,172.11,260.99]
["binance-futures","SOLUSDT",1748476789363,572.31,172.12,172.11,275.34]
["binance-futures","SOLUSDT",1748476789415,572.31,172.12,172.11,260.99]
["binance-futures","SOLUSDT",1748476789469,571.63,172.12,172.11,275.26]
["binance-futures","SOLUSDT",1748476789515,574.36,172.12,172.11,275.26]
["binance-futures","SOLUSDT",1748476789644,579.53,172.12,172.11,275.26]
["binance-futures","SOLUSDT",1748476789692,579.74,172.12,172.11,275.24]
["binance-futures","SOLUSDT",1748476789832,765.74,172.12,172.11,277.7]
["binance-futures","SOLUSDT",1748476789887,834.74,172.12,172.11,224.15]
["binance-futures","SOLUSDT",1748476789937,834.74,172.12,172.11,252.22]
["binance-futures","SOLUSDT",1748476790031,834.74,172.12,172.11,224.15]
["binance-futures","SOLUSDT",1748476790090,835.11,172.12,172.11,255.16]
["binance-futures","SOLUSDT",1748476790182,649.11,172.12,172.11,245.43]
["binance-futures","SOLUSDT",1748476790304,626.68,172.12,172.11,238.4]
["binance-futures","SOLUSDT",1748476790357,650.63,172.12,172.11,238.04]
["binance-futures","SOLUSDT",1748476790403,650.62,172.12,172.11,238.04]
["binance-futures","SOLUSDT",1748476790454,650.69,172.12,172.11,170.44]
["binance-futures","SOLUSDT",1748476790497,650.68,172.12,172.11,170.44]
["binance-futures","SOLUSDT",1748476790561,650.83,172.12,172.11,170.44]
["binance-futures","SOLUSDT",1748476790620,650.14,172.12,172.11,254.83]
["binance-futures","SOLUSDT",1748476790713,650.14,172.12,172.11,282.15]
["binance-futures","SOLUSDT",1748476790776,625.33,172.12,172.11,448.15]
["binance-futures","SOLUSDT",1748476791126,625.33,172.12,172.11,447.17]
["binance-futures","SOLUSDT",1748476791217,625.32,172.12,172.11,447.17]
["binance-futures","SOLUSDT",1748476791295,625.32,172.12,172.11,447.2]
["binance-futures","SOLUSDT",1748476791346,636.93,172.12,172.11,447.2]
["binance-futures","SOLUSDT",1748476791654,567.93,172.12,172.11,447.2]
["binance-futures","SOLUSDT",1748476791705,628.58,172.12,172.11,447.2]
["binance-futures","SOLUSDT",1748476791834,628.58,172.12,172.11,237.72]
["binance-futures","SOLUSDT",1748476791959,628.57,172.12,172.11,262.72]
["binance-futures","SOLUSDT",1748476792101,628.82,172.12,172.11,262.86]
["binance-futures","SOLUSDT",1748476792151,628.82,172.12,172.11,237.82]
["binance-futures","SOLUSDT",1748476792202,628.78,172.12,172.11,237.82]
["binance-futures","SOLUSDT",1748476792301,628.83,172.12,172.11,262.82]
["binance-futures","SOLUSDT",1748476792349,628.84,172.12,172.11,262.46]
["binance-futures","SOLUSDT",1748476792424,614.9,172.12,172.11,428.46]
["binance-futures","SOLUSDT",1748476792545,635.3,172.12,172.11,428.46]
["binance-futures","SOLUSDT",1748476792598,502.02,172.12,172.11,462.04]
["binance-futures","SOLUSDT",1748476792659,303.55,172.12,172.11,603.52]
["binance-futures","SOLUSDT",1748476792715,181.71,172.12,172.11,685.55]
["binance-futures","SOLUSDT",1748476792767,171.99,172.12,172.11,593.92]
["binance-futures","SOLUSDT",1748476792818,171.99,172.12,172.11,573.79]
["binance-futures","SOLUSDT",1748476792915,171.99,172.12,172.11,573.9]
["binance-futures","SOLUSDT",1748476793039,171.99,172.12,172.11,573.23]
["binance-futures","SOLUSDT",1748476793105,177.8,172.12,172.11,573.23]
["binance-futures","SOLUSDT",1748476793197,175.06,172.12,172.11,560.73]
["binance-futures","SOLUSDT",1748476793315,177.32,172.12,172.11,560.73]
["binance-futures","SOLUSDT",1748476793374,177.32,172.12,172.11,466.55]
["binance-futures","SOLUSDT",1748476793415,177.32,172.12,172.11,520.4]
["binance-futures","SOLUSDT",1748476793488,200.65,172.12,172.11,520.7]
["binance-futures","SOLUSDT",1748476793554,200.65,172.12,172.11,466.85]
["binance-futures","SOLUSDT",1748476793701,196.56,172.12,172.11,466.85]
["binance-futures","SOLUSDT",1748476793750,200.67,172.12,172.11,466.85]
["binance-futures","SOLUSDT",1748476793856,200.67,172.12,172.11,465.35]
["binance-futures","SOLUSDT",1748476793936,85.47,172.12,172.11,535.96]
["binance-futures","SOLUSDT",1748476793999,85.47,172.12,172.11,514.88]
["binance-futures","SOLUSDT",1748476794129,85.7,172.12,172.11,514.88]
["binance-futures","SOLUSDT",1748476794187,85.7,172.12,172.11,513.68]
["binance-futures","SOLUSDT",1748476794254,85.53,172.12,172.11,513.68]
["binance-futures","SOLUSDT",1748476794309,74.51,172.12,172.11,513.68]
["binance-futures","SOLUSDT",1748476794356,74.51,172.12,172.11,513.32]
["binance-futures","SOLUSDT",1748476794601,137.45,172.12,172.11,513.32]
["binance-futures","SOLUSDT",1748476794758,139.27,172.12,172.11,513.89]
["binance-futures","SOLUSDT",1748476794835,76.2,172.12,172.11,513.89]
["binance-futures","SOLUSDT",1748476794880,76.4,172.12,172.11,513.89]
["binance-futures","SOLUSDT",1748476794940,76.34,172.12,172.11,513.89]
["binance-futures","SOLUSDT",1748476795023,196.84,172.12,172.11,358.59]
["binance-futures","SOLUSDT",1748476795067,137.4,172.12,172.11,358.59]
["binance-futures","SOLUSDT",1748476795118,74.52,172.12,172.11,453.22]
["binance-futures","SOLUSDT",1748476795206,74.52,172.12,172.11,455.54]
["binance-futures","SOLUSDT",1748476795287,74.72,172.12,172.11,455.49]
["binance-futures","SOLUSDT",1748476795364,74.76,172.12,172.11,467.11]
["binance-futures","SOLUSDT",1748476795466,195.26,172.12,172.11,300.7]
["binance-futures","SOLUSDT",1748476795521,136.76,172.12,172.11,350.23]
["binance-futures","SOLUSDT",1748476795560,98.88,172.12,172.11,350.23]
["binance-futures","SOLUSDT",1748476795614,73.88,172.12,172.11,363.57]
["binance-futures","SOLUSDT",1748476795679,73.88,172.12,172.11,394.37]
["binance-futures","SOLUSDT",1748476795852,76.7,172.12,172.11,433.83]
["binance-futures","SOLUSDT",1748476796013,76.73,172.12,172.11,433.86]
["binance-futures","SOLUSDT",1748476796053,80.08,172.12,172.11,433.83]
["binance-futures","SOLUSDT",1748476796116,80.48,172.12,172.11,433.83]
["binance-futures","SOLUSDT",1748476796161,80.68,172.12,172.11,433.83]
["binance-futures","SOLUSDT",1748476796224,75.06,172.12,172.11,433.83]
["binance-futures","SOLUSDT",1748476796367,75.39,172.12,172.11,433.46]
["binance-futures","SOLUSDT",1748476796420,75.39,172.12,172.11,394.0]
["binance-futures","SOLUSDT",1748476796574,100.39,172.12,172.11,394.0]
["binance-futures","SOLUSDT",1748476796681,75.39,172.12,172.11,394.0]
["binance-futures","SOLUSDT",1748476796939,157.96,172.12,172.11,394.0]
["binance-futures","SOLUSDT",1748476796996,279.86,172.12,172.11,393.9]
["binance-futures","SOLUSDT",1748476797023,228.79,172.12,172.11,393.9]
["binance-futures","SOLUSDT",1748476797100,230.35,172.12,172.11,271.9]
["binance-futures","SOLUSDT",1748476797135,265.07,172.12,172.11,280.83]
["binance-futures","SOLUSDT",1748476797201,265.07,172.12,172.11,272.77]
["binance-futures","SOLUSDT",1748476797264,264.84,172.12,172.11,272.77]
["binance-futures","SOLUSDT",1748476797317,264.87,172.12,172.11,272.77]
["binance-futures","SOLUSDT",1748476797360,267.85,172.12,172.11,272.77]
["binance-futures","SOLUSDT",1748476797510,268.04,172.12,172.11,272.77]
["binance-futures","SOLUSDT",1748476797705,332.04,172.12,172.11,344.77]
["binance-futures","SOLUSDT",1748476797765,334.36,172.12,172.11,266.71]
["binance-futures","SOLUSDT",1748476797818,401.71,172.12,172.11,142.57]
["binance-futures","SOLUSDT",1748476797867,395.36,172.12,172.11,142.67]
["binance-futures","SOLUSDT",1748476797900,395.36,172.12,172.11,142.0]
["binance-futures","SOLUSDT",1748476798024,395.72,172.12,172.11,142.0]
["binance-futures","SOLUSDT",1748476798100,495.55,172.12,172.11,151.57]
["binance-futures","SOLUSDT",1748476798145,471.18,172.12,172.11,151.57]
["binance-futures","SOLUSDT",1748476798239,459.27,172.12,172.11,151.57]
["binance-futures","SOLUSDT",1748476798339,464.25,172.12,172.11,151.57]
["binance-futures","SOLUSDT",1748476798400,178.64,172.12,172.11,185.65]
["binance-futures","SOLUSDT",1748476798458,178.64,172.12,172.11,175.68]
["binance-futures","SOLUSDT",1748476798512,178.64,172.12,172.11,186.04]
["binance-futures","SOLUSDT",1748476798652,248.64,172.12,172.11,186.04]
["binance-futures","SOLUSDT",1748476798696,434.64,172.12,172.11,272.95]
["binance-futures","SOLUSDT",1748476798847,434.64,172.12,172.11,169.44]
["binance-futures","SOLUSDT",1748476798895,434.64,172.12,172.11,168.77]
["binance-futures","SOLUSDT",1748476798958,434.64,172.12,172.11,169.44]
["binance-futures","SOLUSDT",1748476799067,364.92,172.12,172.11,241.44]
["binance-futures","SOLUSDT",1748476799118,273.3,172.12,172.11,476.62]
["binance-futures","SOLUSDT",1748476799168,181.9,172.12,172.11,476.69]
["binance-futures","SOLUSDT",1748476799197,181.91,172.12,172.11,476.69]
["binance-futures","SOLUSDT",1748476799270,247.1,172.12,172.11,456.46]
["binance-futures","SOLUSDT",1748476799326,335.31,172.12,172.11,429.1]
["binance-futures","SOLUSDT",1748476799367,363.15,172.12,172.11,429.1]
["binance-futures","SOLUSDT",1748476799419,363.15,172.12,172.11,445.71]
["binance-futures","SOLUSDT",1748476799504,298.15,172.12,172.11,445.71]
["binance-futures","SOLUSDT",1748476799549,298.15,172.12,172.11,445.75]
["binance-futures","SOLUSDT",1748476799580,319.16,172.12,172.11,277.1]
["binance-futures","SOLUSDT",1748476799726,422.27,172.12,172.11,289.8]
["binance-futures","SOLUSDT",1748476799778,422.78,172.12,172.11,289.8]
["binance-futures","SOLUSDT",1748476799901,422.78,172.12,172.11,226.19]