{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748304000048,680.75,174.8,174.79,366.56]
["binance-futures","SOLUSDT",1748304000086,17.99,174.8,174.79,542.25]
["binance-futures","SOLUSDT",1748304002061,20.02,174.8,174.79,542.25]
["binance-futures","SOLUSDT",1748304005142,17.09,174.8,174.79,532.56]
["binance-futures","SOLUSDT",1748304005195,251.31,174.81,174.8,1108.76]
["binance-futures","SOLUSDT",1748304005246,17.82,174.83,174.82,3.37]
["binance-futures","SOLUSDT",1748304005293,0.49,174.83,174.8,727.99]
["binance-futures","SOLUSDT",1748304005356,150.48,174.85,174.8,587.55]
["binance-futures","SOLUSDT",1748304005411,144.61,174.85,174.8,585.5]
["binance-futures","SOLUSDT",1748304005462,132.32,174.85,174.8,496.64]
["binance-futures","SOLUSDT",1748304005515,7.4,174.82,174.81,3.45]
["binance-futures","SOLUSDT",1748304005565,4.31,174.84,174.81,2.77]
["binance-futures","SOLUSDT",1748304005617,3.36,174.83,174.81,18.93]
["binance-futures","SOLUSDT",1748304005669,3.42,174.83,174.82,121.97]
["binance-futures","SOLUSDT",1748304005720,619.29,174.83,174.82,396.54]
["binance-futures","SOLUSDT",1748304005770,591.96,174.83,174.82,645.71]
["binance-futures","SOLUSDT",1748304005822,481.78,174.83,174.82,823.34]
["binance-futures","SOLUSDT",1748304005878,481.78,174.83,174.82,740.37]
["binance-futures","SOLUSDT",1748304005929,322.81,174.83,174.82,687.55]
["binance-futures","SOLUSDT",1748304005977,326.5,174.83,174.82,690.85]
["binance-futures","SOLUSDT",1748304006029,410.45,174.83,174.82,463.45]
["binance-futures","SOLUSDT",1748304006111,278.36,174.83,174.82,308.83]
["binance-futures","SOLUSDT",1748304006161,171.35,174.83,174.82,432.13]
["binance-futures","SOLUSDT",1748304006216,197.69,174.83,174.82,634.7]
["binance-futures","SOLUSDT",1748304006266,199.69,174.83,174.82,762.24]
["binance-futures","SOLUSDT",1748304006319,272.85,174.83,174.82,883.86]
["binance-futures","SOLUSDT",1748304006369,319.43,174.83,174.82,760.42]
["binance-futures","SOLUSDT",1748304006420,317.09,174.83,174.82,643.83]
["binance-futures","SOLUSDT",1748304006473,278.89,174.83,174.82,595.96]
["binance-futures","SOLUSDT",1748304006523,353.22,174.83,174.82,596.11]
["binance-futures","SOLUSDT",1748304006578,353.22,174.83,174.82,595.99]
["binance-futures","SOLUSDT",1748304006617,284.46,174.83,174.82,595.92]
["binance-futures","SOLUSDT",1748304006692,279.55,174.83,174.82,595.91]
["binance-futures","SOLUSDT",1748304006752,196.37,174.83,174.82,627.91]
["binance-futures","SOLUSDT",1748304006801,196.37,174.83,174.82,805.58]
["binance-futures","SOLUSDT",1748304006853,195.59,174.83,174.82,779.91]
["binance-futures","SOLUSDT",1748304006905,57.27,174.84,174.83,1086.23]
["binance-futures","SOLUSDT",1748304006963,292.1,174.86,174.85,789.77]
["binance-futures","SOLUSDT",1748304007014,360.88,174.86,174.85,877.03]
["binance-futures","SOLUSDT",1748304007064,301.87,174.86,174.85,943.34]
["binance-futures","SOLUSDT",1748304007117,301.97,174.86,174.85,926.21]
["binance-futures","SOLUSDT",1748304007169,295.38,174.86,174.85,927.54]
["binance-futures","SOLUSDT",1748304007219,295.38,174.86,174.85,930.84]
["binance-futures","SOLUSDT",1748304007271,295.38,174.86,174.85,931.61]
["binance-futures","SOLUSDT",1748304007323,295.38,174.86,174.85,933.04]
["binance-futures","SOLUSDT",1748304007377,304.98,174.86,174.85,945.01]
["binance-futures","SOLUSDT",1748304007428,304.98,174.86,174.85,798.75]
["binance-futures","SOLUSDT",1748304007478,409.98,174.86,174.85,754.32]
["binance-futures","SOLUSDT",1748304007523,556.47,174.86,174.85,713.85]
["binance-futures","SOLUSDT",1748304007579,556.47,174.86,174.85,714.03]
["binance-futures","SOLUSDT",1748304007744,558.66,174.86,174.85,714.11]
["binance-futures","SOLUSDT",1748304007786,565.4,174.86,174.85,716.59]
["binance-futures","SOLUSDT",1748304007845,566.21,174.86,174.85,716.59]
["binance-futures","SOLUSDT",1748304007954,572.05,174.86,174.85,560.16]
["binance-futures","SOLUSDT",1748304008098,594.05,174.86,174.85,568.36]
["binance-futures","SOLUSDT",1748304008310,642.68,174.86,174.85,568.06]
["binance-futures","SOLUSDT",1748304008367,642.68,174.86,174.85,567.35]
["binance-futures","SOLUSDT",1748304008418,139.33,174.87,174.86,1667.63]
["binance-futures","SOLUSDT",1748304008474,230.48,174.87,174.86,1614.81]
["binance-futures","SOLUSDT",1748304008515,711.26,174.87,174.86,1524.44]
["binance-futures","SOLUSDT",1748304008573,727.14,174.87,174.86,1524.57]
["binance-futures","SOLUSDT",1748304008618,726.4,174.87,174.86,1524.61]
["binance-futures","SOLUSDT",1748304008662,726.4,174.87,174.86,1525.47]
["binance-futures","SOLUSDT",1748304008747,816.4,174.87,174.86,1531.18]
["binance-futures","SOLUSDT",1748304008799,729.25,174.87,174.86,1531.74]
["binance-futures","SOLUSDT",1748304008851,737.85,174.87,174.86,1345.91]
["binance-futures","SOLUSDT",1748304008901,737.85,174.87,174.86,1351.54]
["binance-futures","SOLUSDT",1748304008955,680.66,174.87,174.86,1353.83]
["binance-futures","SOLUSDT",1748304009007,342.2,174.87,174.86,1442.82]
["binance-futures","SOLUSDT",1748304009058,349.36,174.87,174.86,1402.49]
["binance-futures","SOLUSDT",1748304009109,206.06,174.87,174.86,1524.51]
["binance-futures","SOLUSDT",1748304009150,70.31,174.87,174.86,1528.39]
["binance-futures","SOLUSDT",1748304009202,74.34,174.87,174.86,1528.39]
["binance-futures","SOLUSDT",1748304009262,171.41,174.87,174.86,1497.97]
["binance-futures","SOLUSDT",1748304009315,270.5,174.87,174.86,1498.66]
["binance-futures","SOLUSDT",1748304009365,385.74,174.87,174.86,1085.21]
["binance-futures","SOLUSDT",1748304009420,513.69,174.87,174.86,1085.21]
["binance-futures","SOLUSDT",1748304009476,597.44,174.87,174.86,1085.21]
["binance-futures","SOLUSDT",1748304009508,597.47,174.87,174.86,1091.67]
["binance-futures","SOLUSDT",1748304009571,597.47,174.87,174.86,1094.01]
["binance-futures","SOLUSDT",1748304009625,658.74,174.87,174.86,1094.01]
["binance-futures","SOLUSDT",1748304009683,648.52,174.87,174.86,1094.01]
["binance-futures","SOLUSDT",1748304009735,648.12,174.87,174.86,1096.3]
["binance-futures","SOLUSDT",1748304009778,647.69,174.87,174.86,1153.54]
["binance-futures","SOLUSDT",1748304009838,453.12,174.87,174.86,1160.49]
["binance-futures","SOLUSDT",1748304009891,413.57,174.87,174.86,1160.49]
["binance-futures","SOLUSDT",1748304009925,345.62,174.87,174.86,1230.58]
["binance-futures","SOLUSDT",1748304009968,278.3,174.87,174.86,1230.58]
["binance-futures","SOLUSDT",1748304010049,280.13,174.87,174.86,1226.22]
["binance-futures","SOLUSDT",1748304010092,280.13,174.87,174.86,1234.97]
["binance-futures","SOLUSDT",1748304010159,280.13,174.87,174.86,1244.77]
["binance-futures","SOLUSDT",1748304010215,280.13,174.87,174.86,1259.86]
["binance-futures","SOLUSDT",1748304010265,474.64,174.87,174.86,1201.07]
["binance-futures","SOLUSDT",1748304010313,643.39,174.87,174.86,1201.68]
["binance-futures","SOLUSDT",1748304010366,643.27,174.87,174.86,1201.51]
["binance-futures","SOLUSDT",1748304010424,585.79,174.87,174.86,1203.89]
["binance-futures","SOLUSDT",1748304010456,577.76,174.87,174.86,1203.92]
["binance-futures","SOLUSDT",1748304010540,577.93,174.87,174.86,1203.92]
["binance-futures","SOLUSDT",1748304010597,572.66,174.87,174.86,1204.05]
["binance-futures","SOLUSDT",1748304010788,579.93,174.87,174.86,1204.05]
["binance-futures","SOLUSDT",1748304010867,579.93,174.87,174.86,1139.86]
["binance-futures","SOLUSDT",1748304010911,579.93,174.87,174.86,1201.29]
["binance-futures","SOLUSDT",1748304011064,576.56,174.87,174.86,1199.7]
["binance-futures","SOLUSDT",1748304011130,576.56,174.87,174.86,1138.27]
["binance-futures","SOLUSDT",1748304011184,576.56,174.87,174.86,1196.32]
["binance-futures","SOLUSDT",1748304011250,579.05,174.87,174.86,1196.32]
["binance-futures","SOLUSDT",1748304011354,630.31,174.87,174.86,1134.6]
["binance-futures","SOLUSDT",1748304011395,630.31,174.87,174.86,1135.59]
["binance-futures","SOLUSDT",1748304011518,630.31,174.87,174.86,1145.23]
["binance-futures","SOLUSDT",1748304011573,630.31,174.87,174.86,1145.38]
["binance-futures","SOLUSDT",1748304011679,634.14,174.87,174.86,1145.29]
["binance-futures","SOLUSDT",1748304011765,641.36,174.87,174.86,1145.29]
["binance-futures","SOLUSDT",1748304011830,638.87,174.87,174.86,1143.0]
["binance-futures","SOLUSDT",1748304011902,766.87,174.87,174.86,1099.82]
["binance-futures","SOLUSDT",1748304011954,767.03,174.87,174.86,1080.88]
["binance-futures","SOLUSDT",1748304012005,1277.8,174.86,174.85,657.03]
["binance-futures","SOLUSDT",1748304012055,1281.68,174.86,174.85,662.84]
["binance-futures","SOLUSDT",1748304012109,1306.25,174.86,174.85,662.84]
["binance-futures","SOLUSDT",1748304012165,1310.01,174.86,174.85,661.13]
["binance-futures","SOLUSDT",1748304012204,1310.06,174.86,174.85,661.13]
["binance-futures","SOLUSDT",1748304012263,1310.06,174.86,174.85,661.35]
["binance-futures","SOLUSDT",1748304012322,1293.5,174.86,174.85,663.45]
["binance-futures","SOLUSDT",1748304012380,1342.96,174.86,174.85,663.49]
["binance-futures","SOLUSDT",1748304012433,1344.91,174.86,174.85,663.46]
["binance-futures","SOLUSDT",1748304012483,1343.77,174.86,174.85,663.56]
["binance-futures","SOLUSDT",1748304012535,1286.29,174.86,174.85,663.56]
["binance-futures","SOLUSDT",1748304012599,1286.29,174.86,174.85,663.97]
["binance-futures","SOLUSDT",1748304012652,1286.32,174.86,174.85,664.0]
["binance-futures","SOLUSDT",1748304012773,1286.96,174.86,174.85,665.95]
["binance-futures","SOLUSDT",1748304012821,1293.53,174.86,174.85,665.95]
["binance-futures","SOLUSDT",1748304012885,1138.56,174.83,174.82,64.45]
["binance-futures","SOLUSDT",1748304012936,1178.09,174.83,174.82,57.55]
["binance-futures","SOLUSDT",1748304012987,1302.16,174.82,174.81,13.68]
["binance-futures","SOLUSDT",1748304013035,1223.32,174.82,174.81,38.65]
["binance-futures","SOLUSDT",1748304013089,204.78,174.81,174.8,93.33]
["binance-futures","SOLUSDT",1748304013138,551.2,174.81,174.8,334.17]
["binance-futures","SOLUSDT",1748304013185,249.9,174.81,174.8,418.15]
["binance-futures","SOLUSDT",1748304013237,245.73,174.81,174.8,418.04]
["binance-futures","SOLUSDT",1748304013293,246.53,174.81,174.8,418.17]
["binance-futures","SOLUSDT",1748304013349,68.98,174.81,174.8,676.79]
["binance-futures","SOLUSDT",1748304013400,14.25,174.81,174.8,726.58]
["binance-futures","SOLUSDT",1748304013439,11.32,174.81,174.8,726.73]
["binance-futures","SOLUSDT",1748304013491,153.29,174.81,174.8,754.58]
["binance-futures","SOLUSDT",1748304013555,163.96,174.81,174.8,757.54]
["binance-futures","SOLUSDT",1748304013610,293.12,174.81,174.8,757.54]
["binance-futures","SOLUSDT",1748304013661,293.12,174.81,174.8,669.49]
["binance-futures","SOLUSDT",1748304013706,293.09,174.81,174.8,669.49]
["binance-futures","SOLUSDT",1748304013767,293.12,174.81,174.8,620.49]
["binance-futures","SOLUSDT",1748304013801,297.27,174.81,174.8,620.49]
["binance-futures","SOLUSDT",1748304013929,297.27,174.81,174.8,619.88]
["binance-futures","SOLUSDT",1748304013976,299.14,174.81,174.8,563.75]
["binance-futures","SOLUSDT",1748304014087,298.14,174.81,174.8,564.39]
["binance-futures","SOLUSDT",1748304014191,298.08,174.81,174.8,565.08]
["binance-futures","SOLUSDT",1748304014246,295.92,174.81,174.8,565.08]
["binance-futures","SOLUSDT",1748304014299,331.92,174.81,174.8,510.73]
["binance-futures","SOLUSDT",1748304014349,331.88,174.81,174.8,557.22]
["binance-futures","SOLUSDT",1748304014400,332.11,174.81,174.8,557.22]
["binance-futures","SOLUSDT",1748304014499,332.11,174.81,174.8,557.65]
["binance-futures","SOLUSDT",1748304014577,332.59,174.81,174.8,549.13]
["binance-futures","SOLUSDT",1748304014619,332.59,174.81,174.8,549.05]
["binance-futures","SOLUSDT",1748304014674,332.59,174.81,174.8,570.36]
["binance-futures","SOLUSDT",1748304014811,335.32,174.81,174.8,579.9]
["binance-futures","SOLUSDT",1748304014877,339.53,174.81,174.8,579.9]
["binance-futures","SOLUSDT",1748304014929,337.73,174.81,174.8,569.0]
["binance-futures","SOLUSDT",1748304014981,331.5,174.81,174.8,591.84]
["binance-futures","SOLUSDT",1748304015088,331.5,174.81,174.8,594.68]
["binance-futures","SOLUSDT",1748304015141,332.34,174.81,174.8,549.89]
["binance-futures","SOLUSDT",1748304015180,335.42,174.81,174.8,549.89]
["binance-futures","SOLUSDT",1748304015298,491.38,174.81,174.8,333.5]
["binance-futures","SOLUSDT",1748304015349,491.7,174.81,174.8,319.5]
["binance-futures","SOLUSDT",1748304015405,490.66,174.81,174.8,319.5]
["binance-futures","SOLUSDT",1748304015457,784.08,174.81,174.8,153.46]
["binance-futures","SOLUSDT",1748304015510,784.08,174.81,174.8,246.24]
["binance-futures","SOLUSDT",1748304015561,785.28,174.81,174.8,246.34]
["binance-futures","SOLUSDT",1748304015669,785.28,174.81,174.8,400.31]
["binance-futures","SOLUSDT",1748304015711,785.28,174.81,174.8,400.37]
["binance-futures","SOLUSDT",1748304015765,789.62,174.81,174.8,400.37]
["binance-futures","SOLUSDT",1748304015827,778.87,174.81,174.8,404.18]
["binance-futures","SOLUSDT",1748304015879,778.87,174.81,174.8,400.37]
["binance-futures","SOLUSDT",1748304015915,779.73,174.81,174.8,400.37]
["binance-futures","SOLUSDT",1748304015987,779.73,174.81,174.8,400.57]
["binance-futures","SOLUSDT",1748304016034,783.8,174.81,174.8,401.98]
["binance-futures","SOLUSDT",1748304016099,783.83,174.81,174.8,403.26]
["binance-futures","SOLUSDT",1748304016148,783.83,174.81,174.8,251.81]
["binance-futures","SOLUSDT",1748304016203,786.03,174.81,174.8,251.89]
["binance-futures","SOLUSDT",1748304016262,576.41,174.81,174.8,251.76]
["binance-futures","SOLUSDT",1748304016299,619.48,174.81,174.8,251.63]
["binance-futures","SOLUSDT",1748304016351,619.48,174.81,174.8,251.61]
["binance-futures","SOLUSDT",1748304016424,619.32,174.81,174.8,264.96]
["binance-futures","SOLUSDT",1748304016478,533.28,174.81,174.8,353.01]
["binance-futures","SOLUSDT",1748304016545,533.44,174.81,174.8,359.81]
["binance-futures","SOLUSDT",1748304016596,413.96,174.81,174.8,443.56]
["binance-futures","SOLUSDT",1748304016698,413.93,174.81,174.8,604.84]
["binance-futures","SOLUSDT",1748304016750,418.09,174.81,174.8,604.84]
["binance-futures","SOLUSDT",1748304016816,418.09,174.81,174.8,605.48]
["binance-futures","SOLUSDT",1748304016895,418.09,174.81,174.8,517.43]
["binance-futures","SOLUSDT",1748304016965,418.13,174.81,174.8,517.43]
["binance-futures","SOLUSDT",1748304017023,418.13,174.81,174.8,549.43]
["binance-futures","SOLUSDT",1748304017078,418.25,174.81,174.8,549.48]
["binance-futures","SOLUSDT",1748304017197,418.25,174.81,174.8,517.48]
["binance-futures","SOLUSDT",1748304017247,418.15,174.81,174.8,517.48]
["binance-futures","SOLUSDT",1748304017293,461.09,174.81,174.8,517.52]
["binance-futures","SOLUSDT",1748304017353,458.77,174.81,174.8,519.0]
["binance-futures","SOLUSDT",1748304017432,457.87,174.81,174.8,519.08]
["binance-futures","SOLUSDT",1748304017493,457.84,174.81,174.8,519.3]
["binance-futures","SOLUSDT",1748304017625,439.85,174.81,174.8,519.3]
["binance-futures","SOLUSDT",1748304017737,444.0,174.81,174.8,505.03]
["binance-futures","SOLUSDT",1748304017796,442.1,174.81,174.8,537.03]
["binance-futures","SOLUSDT",1748304017902,442.1,174.81,174.8,504.93]
["binance-futures","SOLUSDT",1748304017950,442.1,174.81,174.8,505.03]
["binance-futures","SOLUSDT",1748304017973,442.1,174.81,174.8,501.39]
["binance-futures","SOLUSDT",1748304018052,442.1,174.81,174.8,498.53]
["binance-futures","SOLUSDT",1748304018120,442.18,174.81,174.8,498.53]
["binance-futures","SOLUSDT",1748304018183,442.18,174.81,174.8,498.68]
["binance-futures","SOLUSDT",1748304018273,484.94,174.81,174.8,498.7]
["binance-futures","SOLUSDT",1748304018332,485.76,174.81,174.8,500.5]
["binance-futures","SOLUSDT",1748304018400,488.06,174.81,174.8,500.91]
["binance-futures","SOLUSDT",1748304018441,548.17,174.81,174.8,346.86]
["binance-futures","SOLUSDT",1748304018649,548.17,174.81,174.8,500.22]
["binance-futures","SOLUSDT",1748304018704,548.42,174.81,174.8,500.22]
["binance-futures","SOLUSDT",1748304018751,550.3,174.81,174.8,346.22]
["binance-futures","SOLUSDT",1748304018893,550.21,174.81,174.8,346.21]
["binance-futures","SOLUSDT",1748304018955,550.21,174.81,174.8,177.55]
["binance-futures","SOLUSDT",1748304018999,757.56,174.81,174.8,160.69]
["binance-futures","SOLUSDT",1748304019060,757.56,174.81,174.8,160.35]
["binance-futures","SOLUSDT",1748304019107,757.56,174.81,174.8,160.27]
["binance-futures","SOLUSDT",1748304019160,841.03,174.81,174.8,145.33]
["binance-futures","SOLUSDT",1748304019226,840.98,174.81,174.8,145.33]
["binance-futures","SOLUSDT",1748304019279,1226.85,174.8,174.79,4.73]
["binance-futures","SOLUSDT",1748304019329,1427.34,174.8,174.79,5.03]
["binance-futures","SOLUSDT",1748304019382,1431.24,174.8,174.79,5.11]
["binance-futures","SOLUSDT",1748304019434,1057.48,174.79,174.78,33.75]
["binance-futures","SOLUSDT",1748304019485,1328.56,174.78,174.77,66.65]
["binance-futures","SOLUSDT",1748304019537,1298.68,174.78,174.77,70.29]
["binance-futures","SOLUSDT",1748304019588,1299.76,174.78,174.77,70.93]
["binance-futures","SOLUSDT",1748304019640,1298.68,174.78,174.77,96.03]
["binance-futures","SOLUSDT",1748304019692,1300.65,174.78,174.77,54.5]
["binance-futures","SOLUSDT",1748304019799,1286.6,174.78,174.77,61.44]
["binance-futures","SOLUSDT",1748304019849,1286.67,174.78,174.77,61.47]
["binance-futures","SOLUSDT",1748304019903,1287.46,174.78,174.77,72.92]
["binance-futures","SOLUSDT",1748304019954,1188.85,174.78,174.77,102.38]
["binance-futures","SOLUSDT",1748304020004,1188.85,174.78,174.77,107.67]
["binance-futures","SOLUSDT",1748304020061,1199.54,174.78,174.77,97.75]
["binance-futures","SOLUSDT",1748304020106,1199.54,174.78,174.77,109.69]
["binance-futures","SOLUSDT",1748304020159,1199.15,174.78,174.77,84.69]
["binance-futures","SOLUSDT",1748304020213,1242.92,174.78,174.77,96.09]
["binance-futures","SOLUSDT",1748304020268,1279.8,174.78,174.77,96.09]
["binance-futures","SOLUSDT",1748304020326,1269.9,174.78,174.77,98.37]
["binance-futures","SOLUSDT",1748304020379,1269.84,174.78,174.77,98.63]
["binance-futures","SOLUSDT",1748304020413,1269.85,174.78,174.77,98.63]
["binance-futures","SOLUSDT",1748304020540,1264.03,174.78,174.77,123.63]
["binance-futures","SOLUSDT",1748304020575,1264.06,174.78,174.77,98.68]
["binance-futures","SOLUSDT",1748304020641,1269.78,174.78,174.77,98.68]
["binance-futures","SOLUSDT",1748304020750,1282.23,174.78,174.77,113.98]
["binance-futures","SOLUSDT",1748304020805,1285.09,174.78,174.77,113.98]
["binance-futures","SOLUSDT",1748304020854,1542.67,174.78,174.77,113.98]
["binance-futures","SOLUSDT",1748304020949,1543.89,174.78,174.77,113.98]
["binance-futures","SOLUSDT",1748304021013,1543.92,174.78,174.77,113.98]
["binance-futures","SOLUSDT",1748304021144,1543.92,174.78,174.77,102.49]
["binance-futures","SOLUSDT",1748304021181,1552.78,174.78,174.77,101.96]
["binance-futures","SOLUSDT",1748304021255,1590.51,174.78,174.77,91.69]
["binance-futures","SOLUSDT",1748304021306,1589.54,174.78,174.77,95.69]
["binance-futures","SOLUSDT",1748304021360,1589.54,174.78,174.77,95.5]
["binance-futures","SOLUSDT",1748304021403,1587.59,174.78,174.77,96.0]
["binance-futures","SOLUSDT",1748304021500,959.96,174.77,174.76,45.29]
["binance-futures","SOLUSDT",1748304021552,1121.0,174.77,174.76,15.94]
["binance-futures","SOLUSDT",1748304021603,1206.6,174.76,174.75,14.84]
["binance-futures","SOLUSDT",1748304021653,1076.28,174.76,174.75,92.2]
["binance-futures","SOLUSDT",1748304021704,801.24,174.76,174.75,292.2]
["binance-futures","SOLUSDT",1748304021751,800.17,174.76,174.75,345.3]
["binance-futures","SOLUSDT",1748304021809,801.1,174.76,174.75,345.3]
["binance-futures","SOLUSDT",1748304021916,802.85,174.76,174.75,345.3]
["binance-futures","SOLUSDT",1748304021961,803.13,174.76,174.75,352.44]
["binance-futures","SOLUSDT",1748304022019,805.47,174.76,174.75,365.82]
["binance-futures","SOLUSDT",1748304022071,805.5,174.76,174.75,365.92]
["binance-futures","SOLUSDT",1748304022112,805.56,174.76,174.75,348.42]
["binance-futures","SOLUSDT",1748304022166,805.6,174.76,174.75,358.63]
["binance-futures","SOLUSDT",1748304022229,266.74,174.76,174.75,370.21]
["binance-futures","SOLUSDT",1748304022280,204.92,174.77,174.76,953.5]
["binance-futures","SOLUSDT",1748304022324,205.52,174.77,174.76,899.5]
["binance-futures","SOLUSDT",1748304022380,418.77,174.77,174.76,911.45]
["binance-futures","SOLUSDT",1748304022429,418.87,174.77,174.76,911.45]
["binance-futures","SOLUSDT",1748304022496,422.44,174.77,174.76,911.45]
["binance-futures","SOLUSDT",1748304022555,432.05,174.77,174.76,884.81]
["binance-futures","SOLUSDT",1748304022714,432.41,174.77,174.76,844.71]
["binance-futures","SOLUSDT",1748304022750,434.99,174.77,174.76,844.84]
["binance-futures","SOLUSDT",1748304022806,434.99,174.77,174.76,844.97]
["binance-futures","SOLUSDT",1748304022877,436.2,174.77,174.76,856.69]
["binance-futures","SOLUSDT",1748304022918,436.47,174.77,174.76,856.72]
["binance-futures","SOLUSDT",1748304023145,436.56,174.77,174.76,856.75]
["binance-futures","SOLUSDT",1748304023172,436.56,174.77,174.76,856.72]
["binance-futures","SOLUSDT",1748304023252,437.64,174.77,174.76,793.97]
["binance-futures","SOLUSDT",1748304023303,420.29,174.77,174.76,830.75]
["binance-futures","SOLUSDT",1748304023355,453.7,174.77,174.76,966.75]
["binance-futures","SOLUSDT",1748304023408,447.42,174.77,174.76,989.85]
["binance-futures","SOLUSDT",1748304023461,453.7,174.77,174.76,989.91]
["binance-futures","SOLUSDT",1748304023500,453.7,174.77,174.76,993.91]
["binance-futures","SOLUSDT",1748304023553,453.7,174.77,174.76,821.2]
["binance-futures","SOLUSDT",1748304023697,454.64,174.77,174.76,821.2]
["binance-futures","SOLUSDT",1748304023802,448.93,174.77,174.76,858.14]
["binance-futures","SOLUSDT",1748304023856,448.93,174.77,174.76,858.23]
["binance-futures","SOLUSDT",1748304023906,431.15,174.77,174.76,1013.94]
["binance-futures","SOLUSDT",1748304023936,431.23,174.77,174.76,1013.94]
["binance-futures","SOLUSDT",1748304024015,433.48,174.77,174.76,1114.58]
["binance-futures","SOLUSDT",1748304024069,437.47,174.77,174.76,983.58]
["binance-futures","SOLUSDT",1748304024119,437.78,174.77,174.76,946.87]
["binance-futures","SOLUSDT",1748304024170,437.78,174.77,174.76,983.58]
["binance-futures","SOLUSDT",1748304024221,437.78,174.77,174.76,983.93]
["binance-futures","SOLUSDT",1748304024282,471.36,174.77,174.76,983.93]
["binance-futures","SOLUSDT",1748304024314,471.36,174.77,174.76,983.5]
["binance-futures","SOLUSDT",1748304024403,470.6,174.77,174.76,817.85]
["binance-futures","SOLUSDT",1748304024459,470.59,174.77,174.76,831.63]
["binance-futures","SOLUSDT",1748304024498,469.88,174.77,174.76,831.63]
["binance-futures","SOLUSDT",1748304024623,469.88,174.77,174.76,794.92]
["binance-futures","SOLUSDT",1748304024683,470.72,174.77,174.76,794.98]
["binance-futures","SOLUSDT",1748304024866,479.09,174.77,174.76,794.98]
["binance-futures","SOLUSDT",1748304024973,479.09,174.77,174.76,801.32]
["binance-futures","SOLUSDT",1748304025026,479.09,174.77,174.76,813.11]
["binance-futures","SOLUSDT",1748304025069,479.33,174.77,174.76,813.11]
["binance-futures","SOLUSDT",1748304025126,479.43,174.77,174.76,824.31]
["binance-futures","SOLUSDT",1748304025154,479.81,174.77,174.76,833.54]
["binance-futures","SOLUSDT",1748304025205,479.81,174.77,174.76,836.3]
["binance-futures","SOLUSDT",1748304025269,480.52,174.77,174.76,836.3]
["binance-futures","SOLUSDT",1748304025489,480.82,174.77,174.76,836.33]
["binance-futures","SOLUSDT",1748304025539,480.82,174.77,174.76,842.74]
["binance-futures","SOLUSDT",1748304025589,478.45,174.77,174.76,1028.66]
["binance-futures","SOLUSDT",1748304025649,478.45,174.77,174.76,1028.94]
["binance-futures","SOLUSDT",1748304025708,455.87,174.77,174.76,1028.94]
["binance-futures","SOLUSDT",1748304025750,455.87,174.77,174.76,1156.16]
["binance-futures","SOLUSDT",1748304025800,454.87,174.77,174.76,1156.16]
["binance-futures","SOLUSDT",1748304026018,455.16,174.77,174.76,1156.16]
["binance-futures","SOLUSDT",1748304026084,453.14,174.77,174.76,1156.16]
["binance-futures","SOLUSDT",1748304026129,450.14,174.77,174.76,1106.08]
["binance-futures","SOLUSDT",1748304026179,450.14,174.77,174.76,1138.0]
["binance-futures","SOLUSDT",1748304026237,450.14,174.77,174.76,1137.87]
["binance-futures","SOLUSDT",1748304026297,450.39,174.77,174.76,989.32]
["binance-futures","SOLUSDT",1748304026357,450.34,174.77,174.76,957.4]
["binance-futures","SOLUSDT",1748304026416,450.34,174.77,174.76,958.64]
["binance-futures","SOLUSDT",1748304026505,450.34,174.77,174.76,958.86]
["binance-futures","SOLUSDT",1748304026615,361.64,174.77,174.76,958.86]
["binance-futures","SOLUSDT",1748304026659,366.64,174.77,174.76,958.86]
["binance-futures","SOLUSDT",1748304026868,366.64,174.77,174.76,947.42]
["binance-futures","SOLUSDT",1748304026989,366.64,174.77,174.76,992.97]
["binance-futures","SOLUSDT",1748304027048,399.76,174.77,174.76,1094.87]
["binance-futures","SOLUSDT",1748304027089,399.76,174.77,174.76,1049.73]
["binance-futures","SOLUSDT",1748304027152,399.99,174.77,174.76,1049.73]
["binance-futures","SOLUSDT",1748304027230,399.84,174.77,174.76,947.71]
["binance-futures","SOLUSDT",1748304027299,408.58,174.77,174.76,947.71]
["binance-futures","SOLUSDT",1748304027358,409.9,174.77,174.76,919.05]
["binance-futures","SOLUSDT",1748304027598,408.9,174.77,174.76,919.05]
["binance-futures","SOLUSDT",1748304027647,408.9,174.77,174.76,919.06]
["binance-futures","SOLUSDT",1748304027778,399.69,174.77,174.76,819.06]
["binance-futures","SOLUSDT",1748304027909,399.69,174.77,174.76,818.93]
["binance-futures","SOLUSDT",1748304028045,399.98,174.77,174.76,818.93]
["binance-futures","SOLUSDT",1748304028100,400.0,174.77,174.76,818.93]
["binance-futures","SOLUSDT",1748304028157,400.0,174.77,174.76,805.91]
["binance-futures","SOLUSDT",1748304028283,400.06,174.77,174.76,804.95]
["binance-futures","SOLUSDT",1748304028327,400.06,174.77,174.76,805.08]
["binance-futures","SOLUSDT",1748304028445,400.06,174.77,174.76,805.09]
["binance-futures","SOLUSDT",1748304028490,400.06,174.77,174.76,805.46]
["binance-futures","SOLUSDT",1748304028591,399.06,174.77,174.76,805.45]
["binance-futures","SOLUSDT",1748304028715,399.02,174.77,174.76,805.32]
["binance-futures","SOLUSDT",1748304028819,399.02,174.77,174.76,804.84]
["binance-futures","SOLUSDT",1748304029028,399.26,174.77,174.76,804.84]
["binance-futures","SOLUSDT",1748304029250,434.02,174.77,174.76,804.84]
["binance-futures","SOLUSDT",1748304029298,434.55,174.77,174.76,804.79]
["binance-futures","SOLUSDT",1748304029367,434.5,174.77,174.76,804.79]
["binance-futures","SOLUSDT",1748304029430,434.5,174.77,174.76,804.82]
["binance-futures","SOLUSDT",1748304029519,440.5,174.77,174.76,804.82]
["binance-futures","SOLUSDT",1748304029734,443.0,174.77,174.76,804.82]
["binance-futures","SOLUSDT",1748304029998,443.0,174.77,174.76,808.09]
["binance-futures","SOLUSDT",1748304030045,443.28,174.77,174.76,818.95]
["binance-futures","SOLUSDT",1748304030102,443.28,174.77,174.76,841.31]
["binance-futures","SOLUSDT",1748304030143,443.28,174.77,174.76,846.76]
["binance-futures","SOLUSDT",1748304030285,472.88,174.77,174.76,842.69]
["binance-futures","SOLUSDT",1748304030454,472.88,174.77,174.76,843.03]
["binance-futures","SOLUSDT",1748304030499,474.06,174.77,174.76,843.03]
["binance-futures","SOLUSDT",1748304030776,475.68,174.77,174.76,843.03]
["binance-futures","SOLUSDT",1748304030956,475.62,174.77,174.76,843.03]
["binance-futures","SOLUSDT",1748304031059,475.85,174.77,174.76,843.03]
["binance-futures","SOLUSDT",1748304031162,475.85,174.77,174.76,823.06]
["binance-futures","SOLUSDT",1748304031245,509.13,174.77,174.76,823.06]
["binance-futures","SOLUSDT",1748304031283,509.04,174.77,174.76,783.03]
["binance-futures","SOLUSDT",1748304031333,509.0,174.77,174.76,783.13]
["binance-futures","SOLUSDT",1748304031460,509.0,174.77,174.76,783.19]
["binance-futures","SOLUSDT",1748304031512,509.0,174.77,174.76,783.72]
["binance-futures","SOLUSDT",1748304031570,509.0,174.77,174.76,783.79]
["binance-futures","SOLUSDT",1748304031762,510.95,174.77,174.76,783.77]
["binance-futures","SOLUSDT",1748304031838,510.98,174.77,174.76,783.8]
["binance-futures","SOLUSDT",1748304031877,510.95,174.77,174.76,783.77]
["binance-futures","SOLUSDT",1748304032045,511.22,174.77,174.76,783.77]
["binance-futures","SOLUSDT",1748304032097,511.14,174.77,174.76,784.16]
["binance-futures","SOLUSDT",1748304032124,511.14,174.77,174.76,784.19]
["binance-futures","SOLUSDT",1748304032217,511.14,174.77,174.76,784.15]
["binance-futures","SOLUSDT",1748304032268,604.28,174.77,174.76,427.96]
["binance-futures","SOLUSDT",1748304032316,604.28,174.77,174.76,378.05]
["binance-futures","SOLUSDT",1748304032383,687.98,174.77,174.76,267.98]
["binance-futures","SOLUSDT",1748304032449,690.98,174.77,174.76,267.98]
["binance-futures","SOLUSDT",1748304032492,990.68,174.77,174.76,268.07]
["binance-futures","SOLUSDT",1748304032527,990.68,174.77,174.76,268.08]
["binance-futures","SOLUSDT",1748304032597,991.5,174.77,174.76,195.17]
["binance-futures","SOLUSDT",1748304032664,990.66,174.77,174.76,234.31]
["binance-futures","SOLUSDT",1748304032697,990.66,174.77,174.76,209.31]
["binance-futures","SOLUSDT",1748304032763,993.39,174.77,174.76,209.31]
["binance-futures","SOLUSDT",1748304032898,1021.04,174.77,174.76,161.82]
["binance-futures","SOLUSDT",1748304032948,1024.74,174.77,174.76,147.23]
["binance-futures","SOLUSDT",1748304033005,1028.21,174.77,174.76,147.23]
["binance-futures","SOLUSDT",1748304033058,1029.05,174.77,174.76,150.98]
["binance-futures","SOLUSDT",1748304033109,1028.81,174.77,174.76,150.98]
["binance-futures","SOLUSDT",1748304033161,1024.28,174.77,174.76,150.98]
["binance-futures","SOLUSDT",1748304033215,1023.8,174.77,174.76,151.02]
["binance-futures","SOLUSDT",1748304033265,1052.73,174.77,174.76,151.06]
["binance-futures","SOLUSDT",1748304033381,1052.73,174.77,174.76,150.94]
["binance-futures","SOLUSDT",1748304033479,1119.79,174.76,174.75,64.04]
["binance-futures","SOLUSDT",1748304033536,1270.73,174.76,174.75,64.01]
["binance-futures","SOLUSDT",1748304033585,1279.63,174.76,174.75,30.03]
["binance-futures","SOLUSDT",1748304033635,1282.63,174.76,174.75,30.12]
["binance-futures","SOLUSDT",1748304033698,1181.83,174.76,174.75,97.31]
["binance-futures","SOLUSDT",1748304033750,1191.44,174.76,174.75,71.17]
["binance-futures","SOLUSDT",1748304033793,1100.35,174.76,174.75,108.17]
["binance-futures","SOLUSDT",1748304033853,1096.81,174.76,174.75,259.12]
["binance-futures","SOLUSDT",1748304033907,1096.81,174.76,174.75,259.47]
["binance-futures","SOLUSDT",1748304033917,1097.2,174.76,174.75,259.6]
["binance-futures","SOLUSDT",1748304033987,1098.04,174.76,174.75,244.6]
["binance-futures","SOLUSDT",1748304034065,1098.07,174.76,174.75,246.63]
["binance-futures","SOLUSDT",1748304034221,1098.04,174.76,174.75,122.05]
["binance-futures","SOLUSDT",1748304034275,1125.33,174.76,174.75,72.09]
["binance-futures","SOLUSDT",1748304034383,1125.33,174.76,174.75,71.82]
["binance-futures","SOLUSDT",1748304034430,1125.32,174.76,174.75,74.14]
["binance-futures","SOLUSDT",1748304034483,1125.36,174.76,174.75,99.9]
["binance-futures","SOLUSDT",1748304034545,1125.36,174.76,174.75,108.47]
["binance-futures","SOLUSDT",1748304034612,1125.36,174.76,174.75,230.29]
["binance-futures","SOLUSDT",1748304034668,1125.61,174.76,174.75,230.29]
["binance-futures","SOLUSDT",1748304034767,1125.61,174.76,174.75,211.88]
["binance-futures","SOLUSDT",1748304034924,1125.61,174.76,174.75,220.59]
["binance-futures","SOLUSDT",1748304035015,1125.61,174.76,174.75,235.35]
["binance-futures","SOLUSDT",1748304035065,1125.86,174.76,174.75,234.54]
["binance-futures","SOLUSDT",1748304035104,1125.86,174.76,174.75,234.6]
["binance-futures","SOLUSDT",1748304035172,1125.86,174.76,174.75,249.57]
["binance-futures","SOLUSDT",1748304035218,1125.87,174.76,174.75,249.39]
["binance-futures","SOLUSDT",1748304035268,1153.25,174.76,174.75,249.43]
["binance-futures","SOLUSDT",1748304035349,1153.25,174.76,174.75,241.69]
["binance-futures","SOLUSDT",1748304035397,1153.2,174.76,174.75,241.69]
["binance-futures","SOLUSDT",1748304035455,1152.0,174.76,174.75,241.73]
["binance-futures","SOLUSDT",1748304035507,1152.0,174.76,174.75,303.86]
["binance-futures","SOLUSDT",1748304035565,771.54,174.76,174.75,399.91]
["binance-futures","SOLUSDT",1748304035618,770.7,174.76,174.75,372.8]
["binance-futures","SOLUSDT",1748304035722,397.58,174.76,174.75,935.51]
["binance-futures","SOLUSDT",1748304035774,393.59,174.76,174.75,905.48]
["binance-futures","SOLUSDT",1748304035823,373.57,174.76,174.75,906.18]
["binance-futures","SOLUSDT",1748304036000,365.55,174.76,174.75,906.18]
["binance-futures","SOLUSDT",1748304036049,365.82,174.76,174.75,888.42]
["binance-futures","SOLUSDT",1748304036096,374.78,174.76,174.75,759.4]
["binance-futures","SOLUSDT",1748304036153,374.78,174.76,174.75,759.51]
["binance-futures","SOLUSDT",1748304036206,374.78,174.76,174.75,759.17]
["binance-futures","SOLUSDT",1748304036253,393.79,174.76,174.75,701.17]
["binance-futures","SOLUSDT",1748304036329,393.79,174.76,174.75,702.0]
["binance-futures","SOLUSDT",1748304036485,393.79,174.76,174.75,701.67]
["binance-futures","SOLUSDT",1748304036536,377.67,174.76,174.75,748.8]
["binance-futures","SOLUSDT",1748304036582,377.67,174.76,174.75,701.73]
["binance-futures","SOLUSDT",1748304036625,371.41,174.76,174.75,701.73]
["binance-futures","SOLUSDT",1748304036690,381.38,174.76,174.75,756.19]
["binance-futures","SOLUSDT",1748304036792,381.38,174.76,174.75,702.19]
["binance-futures","SOLUSDT",1748304036813,381.38,174.76,174.75,702.32]
["binance-futures","SOLUSDT",1748304037011,371.47,174.76,174.75,466.78]
["binance-futures","SOLUSDT",1748304037068,431.49,174.76,174.75,311.22]
["binance-futures","SOLUSDT",1748304037122,429.43,174.76,174.75,367.91]
["binance-futures","SOLUSDT",1748304037168,429.43,174.76,174.75,366.25]
["binance-futures","SOLUSDT",1748304037228,431.15,174.76,174.75,375.15]
["binance-futures","SOLUSDT",1748304037285,466.26,174.76,174.75,375.19]
["binance-futures","SOLUSDT",1748304037347,466.2,174.76,174.75,376.96]
["binance-futures","SOLUSDT",1748304037418,466.2,174.76,174.75,376.73]
["binance-futures","SOLUSDT",1748304037472,466.2,174.76,174.75,525.35]
["binance-futures","SOLUSDT",1748304037507,466.25,174.76,174.75,516.1]
["binance-futures","SOLUSDT",1748304037581,466.4,174.76,174.75,516.32]
["binance-futures","SOLUSDT",1748304037768,490.8,174.76,174.75,464.36]
["binance-futures","SOLUSDT",1748304037879,468.34,174.76,174.75,328.23]
["binance-futures","SOLUSDT",1748304038043,470.54,174.76,174.75,328.23]
["binance-futures","SOLUSDT",1748304038121,470.59,174.76,174.75,328.23]
["binance-futures","SOLUSDT",1748304038162,470.88,174.76,174.75,328.23]
["binance-futures","SOLUSDT",1748304038202,470.88,174.76,174.75,328.28]
["binance-futures","SOLUSDT",1748304038276,508.2,174.76,174.75,328.28]
["binance-futures","SOLUSDT",1748304038322,508.2,174.76,174.75,388.28]
["binance-futures","SOLUSDT",1748304038378,508.15,174.76,174.75,387.99]
["binance-futures","SOLUSDT",1748304038538,516.61,174.76,174.75,388.09]
["binance-futures","SOLUSDT",1748304038600,517.85,174.76,174.75,388.09]
["binance-futures","SOLUSDT",1748304038722,517.88,174.76,174.75,388.25]
["binance-futures","SOLUSDT",1748304038759,517.85,174.76,174.75,388.23]
["binance-futures","SOLUSDT",1748304039039,518.08,174.76,174.75,328.23]
["binance-futures","SOLUSDT",1748304039167,518.08,174.76,174.75,328.26]
["binance-futures","SOLUSDT",1748304039198,518.08,174.76,174.75,395.86]
["binance-futures","SOLUSDT",1748304039253,553.07,174.76,174.75,395.89]
["binance-futures","SOLUSDT",1748304039322,544.5,174.76,174.75,395.65]
["binance-futures","SOLUSDT",1748304039377,475.21,174.76,174.75,489.11]
["binance-futures","SOLUSDT",1748304039438,500.07,174.76,174.75,571.52]
["binance-futures","SOLUSDT",1748304039471,503.07,174.76,174.75,571.15]
["binance-futures","SOLUSDT",1748304039546,503.07,174.76,174.75,609.58]
["binance-futures","SOLUSDT",1748304039593,503.07,174.76,174.75,609.46]
["binance-futures","SOLUSDT",1748304039636,503.07,174.76,174.75,571.03]
["binance-futures","SOLUSDT",1748304039873,503.07,174.76,174.75,581.89]
["binance-futures","SOLUSDT",1748304039933,500.81,174.76,174.75,581.89]
["binance-futures","SOLUSDT",1748304040012,501.04,174.76,174.75,584.72]
["binance-futures","SOLUSDT",1748304040053,491.09,174.76,174.75,723.2]
["binance-futures","SOLUSDT",1748304040113,491.09,174.76,174.75,789.91]
["binance-futures","SOLUSDT",1748304040183,491.09,174.76,174.75,710.78]
["binance-futures","SOLUSDT",1748304040221,491.09,174.76,174.75,710.79]
["binance-futures","SOLUSDT",1748304040291,525.78,174.76,174.75,711.02]
["binance-futures","SOLUSDT",1748304040472,524.8,174.76,174.75,711.17]
["binance-futures","SOLUSDT",1748304040513,524.8,174.76,174.75,718.64]
["binance-futures","SOLUSDT",1748304040605,524.8,174.76,174.75,778.71]
["binance-futures","SOLUSDT",1748304040752,524.8,174.76,174.75,786.5]
["binance-futures","SOLUSDT",1748304040871,524.8,174.76,174.75,723.07]
["binance-futures","SOLUSDT",1748304040932,609.09,174.76,174.75,516.26]
["binance-futures","SOLUSDT",1748304041032,584.94,174.76,174.75,516.26]
["binance-futures","SOLUSDT",1748304041100,585.21,174.76,174.75,412.26]
["binance-futures","SOLUSDT",1748304041210,585.21,174.76,174.75,400.32]
["binance-futures","SOLUSDT",1748304041281,620.04,174.76,174.75,393.22]
["binance-futures","SOLUSDT",1748304041328,620.04,174.76,174.75,393.21]
["binance-futures","SOLUSDT",1748304041395,707.99,174.76,174.75,393.21]
["binance-futures","SOLUSDT",1748304041436,707.99,174.76,174.75,394.3]
["binance-futures","SOLUSDT",1748304041555,707.99,174.76,174.75,397.43]
["binance-futures","SOLUSDT",1748304041720,619.99,174.76,174.75,393.43]
["binance-futures","SOLUSDT",1748304041780,619.99,174.76,174.75,393.49]
["binance-futures","SOLUSDT",1748304041833,620.03,174.76,174.75,393.49]
["binance-futures","SOLUSDT",1748304042125,620.31,174.76,174.75,393.62]
["binance-futures","SOLUSDT",1748304042292,656.96,174.76,174.75,393.84]
["binance-futures","SOLUSDT",1748304042335,656.96,174.76,174.75,393.86]
["binance-futures","SOLUSDT",1748304042361,656.96,174.76,174.75,393.59]
["binance-futures","SOLUSDT",1748304042509,658.68,174.76,174.75,393.59]
["binance-futures","SOLUSDT",1748304042697,658.68,174.76,174.75,393.82]
["binance-futures","SOLUSDT",1748304042722,658.68,174.76,174.75,393.69]
["binance-futures","SOLUSDT",1748304042822,658.68,174.76,174.75,394.69]
["binance-futures","SOLUSDT",1748304042972,658.62,174.76,174.75,372.46]
["binance-futures","SOLUSDT",1748304043027,647.57,174.76,174.75,372.46]
["binance-futures","SOLUSDT",1748304043136,647.8,174.76,174.75,372.46]
["binance-futures","SOLUSDT",1748304043190,647.8,174.76,174.75,372.38]
["binance-futures","SOLUSDT",1748304043198,647.8,174.76,174.75,372.54]
["binance-futures","SOLUSDT",1748304043278,679.51,174.76,174.75,370.72]
["binance-futures","SOLUSDT",1748304043342,679.47,174.76,174.75,371.74]
["binance-futures","SOLUSDT",1748304043399,679.47,174.76,174.75,371.51]
["binance-futures","SOLUSDT",1748304043467,679.44,174.76,174.75,371.78]
["binance-futures","SOLUSDT",1748304043533,679.44,174.76,174.75,372.67]
["binance-futures","SOLUSDT",1748304043581,655.04,174.76,174.75,372.67]
["binance-futures","SOLUSDT",1748304043641,652.75,174.76,174.75,372.66]
["binance-futures","SOLUSDT",1748304043749,652.75,174.76,174.75,448.21]
["binance-futures","SOLUSDT",1748304043853,637.43,174.76,174.75,548.22]
["binance-futures","SOLUSDT",1748304043975,637.43,174.76,174.75,548.2]
["binance-futures","SOLUSDT",1748304044015,637.73,174.76,174.75,548.28]
["binance-futures","SOLUSDT",1748304044077,637.73,174.76,174.75,548.01]
["binance-futures","SOLUSDT",1748304044119,637.8,174.76,174.75,548.31]
["binance-futures","SOLUSDT",1748304044181,638.29,174.76,174.75,480.8]
["binance-futures","SOLUSDT",1748304044244,670.37,174.76,174.75,423.8]
["binance-futures","SOLUSDT",1748304044275,675.08,174.76,174.75,423.51]
["binance-futures","SOLUSDT",1748304044345,675.08,174.76,174.75,425.15]
["binance-futures","SOLUSDT",1748304044371,675.03,174.76,174.75,425.15]
["binance-futures","SOLUSDT",1748304044459,675.03,174.76,174.75,422.09]
["binance-futures","SOLUSDT",1748304044507,676.74,174.76,174.75,422.15]
["binance-futures","SOLUSDT",1748304044619,676.74,174.76,174.75,464.69]
["binance-futures","SOLUSDT",1748304044772,676.74,174.76,174.75,464.68]
["binance-futures","SOLUSDT",1748304044946,679.03,174.76,174.75,364.68]
["binance-futures","SOLUSDT",1748304044996,690.73,174.76,174.75,417.31]
["binance-futures","SOLUSDT",1748304045042,690.97,174.76,174.75,364.68]
["binance-futures","SOLUSDT",1748304045107,695.13,174.76,174.75,364.74]
["binance-futures","SOLUSDT",1748304045196,695.13,174.76,174.75,364.8]
["binance-futures","SOLUSDT",1748304045255,694.88,174.76,174.75,364.74]
["binance-futures","SOLUSDT",1748304045322,697.17,174.76,174.75,364.56]
["binance-futures","SOLUSDT",1748304045379,697.2,174.76,174.75,364.56]
["binance-futures","SOLUSDT",1748304045413,697.17,174.76,174.75,363.94]
["binance-futures","SOLUSDT",1748304045455,697.17,174.76,174.75,363.96]
["binance-futures","SOLUSDT",1748304045546,906.89,174.76,174.75,154.07]
["binance-futures","SOLUSDT",1748304045596,996.89,174.76,174.75,154.17]
["binance-futures","SOLUSDT",1748304045698,1057.25,174.76,174.75,154.17]
["binance-futures","SOLUSDT",1748304045750,1147.14,174.76,174.75,147.4]
["binance-futures","SOLUSDT",1748304045771,1147.14,174.76,174.75,154.35]
["binance-futures","SOLUSDT",1748304045903,1147.14,174.76,174.75,154.39]
["binance-futures","SOLUSDT",1748304045957,1147.14,174.76,174.75,179.39]
["binance-futures","SOLUSDT",1748304046015,1057.14,174.76,174.75,187.39]
["binance-futures","SOLUSDT",1748304046049,1057.14,174.76,174.75,187.29]
["binance-futures","SOLUSDT",1748304046116,1057.43,174.76,174.75,187.16]
["binance-futures","SOLUSDT",1748304046249,1057.43,174.76,174.75,154.16]
["binance-futures","SOLUSDT",1748304046305,1056.23,174.76,174.75,181.03]
["binance-futures","SOLUSDT",1748304046350,1063.28,174.76,174.75,157.33]
["binance-futures","SOLUSDT",1748304046404,1063.28,174.76,174.75,157.06]
["binance-futures","SOLUSDT",1748304046485,1063.25,174.76,174.75,157.07]
["binance-futures","SOLUSDT",1748304046578,1063.25,174.76,174.75,157.2]
["binance-futures","SOLUSDT",1748304046628,1063.18,174.76,174.75,157.2]
["binance-futures","SOLUSDT",1748304046704,1063.24,174.76,174.75,157.2]
["binance-futures","SOLUSDT",1748304047006,1063.24,174.76,174.75,157.23]
["binance-futures","SOLUSDT",1748304047113,1063.47,174.76,174.75,157.23]
["binance-futures","SOLUSDT",1748304047194,1063.47,174.76,174.75,157.1]
["binance-futures","SOLUSDT",1748304047253,1062.33,174.76,174.75,157.17]
["binance-futures","SOLUSDT",1748304047301,1062.33,174.76,174.75,157.13]
["binance-futures","SOLUSDT",1748304047354,1062.1,174.76,174.75,156.96]
["binance-futures","SOLUSDT",1748304047409,1062.19,174.76,174.75,173.91]
["binance-futures","SOLUSDT",1748304047454,1062.19,174.76,174.75,201.2]
["binance-futures","SOLUSDT",1748304047504,1059.21,174.76,174.75,247.8]
["binance-futures","SOLUSDT",1748304047564,998.85,174.76,174.75,247.8]
["binance-futures","SOLUSDT",1748304047621,998.85,174.76,174.75,170.59]
["binance-futures","SOLUSDT",1748304047735,581.51,174.75,174.74,158.02]
["binance-futures","SOLUSDT",1748304047786,711.27,174.74,174.73,210.57]
["binance-futures","SOLUSDT",1748304047837,1237.74,174.74,174.73,209.7]
["binance-futures","SOLUSDT",1748304047888,1498.81,174.74,174.73,204.6]
["binance-futures","SOLUSDT",1748304047939,120.06,174.73,174.72,29.7]
["binance-futures","SOLUSDT",1748304047989,97.31,174.72,174.71,156.54]
["binance-futures","SOLUSDT",1748304048041,496.45,174.72,174.71,96.36]
["binance-futures","SOLUSDT",1748304048092,747.5,174.72,174.71,222.98]
["binance-futures","SOLUSDT",1748304048143,786.88,174.72,174.71,253.21]
["binance-futures","SOLUSDT",1748304048194,355.77,174.72,174.71,154.85]
["binance-futures","SOLUSDT",1748304048248,189.25,174.72,174.71,301.97]
["binance-futures","SOLUSDT",1748304048299,198.36,174.72,174.71,305.97]
["binance-futures","SOLUSDT",1748304048350,407.17,174.73,174.72,1091.45]
["binance-futures","SOLUSDT",1748304048402,104.48,174.73,174.72,1128.69]
["binance-futures","SOLUSDT",1748304048454,289.43,174.74,174.73,1618.85]
["binance-futures","SOLUSDT",1748304048505,553.87,174.76,174.75,1093.39]
["binance-futures","SOLUSDT",1748304048558,553.03,174.76,174.75,1091.01]
["binance-futures","SOLUSDT",1748304048610,552.51,174.76,174.75,1122.78]
["binance-futures","SOLUSDT",1748304048661,555.61,174.76,174.75,1088.51]
["binance-futures","SOLUSDT",1748304048711,557.71,174.76,174.75,1088.51]
["binance-futures","SOLUSDT",1748304048763,557.71,174.76,174.75,1092.52]
["binance-futures","SOLUSDT",1748304048817,530.28,174.76,174.75,1092.52]
["binance-futures","SOLUSDT",1748304048852,537.85,174.76,174.75,1096.46]
["binance-futures","SOLUSDT",1748304049019,545.85,174.76,174.75,1096.46]
["binance-futures","SOLUSDT",1748304049075,545.85,174.76,174.75,1081.22]
["binance-futures","SOLUSDT",1748304049134,546.09,174.76,174.75,1082.09]
["binance-futures","SOLUSDT",1748304049240,579.9,174.76,174.75,1070.58]
["binance-futures","SOLUSDT",1748304049292,580.57,174.76,174.75,1070.58]
["binance-futures","SOLUSDT",1748304049345,603.57,174.76,174.75,1072.51]
["binance-futures","SOLUSDT",1748304049399,603.57,174.76,174.75,1072.72]
["binance-futures","SOLUSDT",1748304049414,604.19,174.76,174.75,1072.72]
["binance-futures","SOLUSDT",1748304049555,604.22,174.76,174.75,1074.42]
["binance-futures","SOLUSDT",1748304049599,605.93,174.76,174.75,1074.42]
["binance-futures","SOLUSDT",1748304049630,596.63,174.76,174.75,1074.42]
["binance-futures","SOLUSDT",1748304049706,621.03,174.76,174.75,1074.42]
["binance-futures","SOLUSDT",1748304049764,623.0,174.76,174.75,1078.42]
["binance-futures","SOLUSDT",1748304049819,623.56,174.76,174.75,1078.42]
["binance-futures","SOLUSDT",1748304049876,623.83,174.76,174.75,1078.42]
["binance-futures","SOLUSDT",1748304049931,621.01,174.76,174.75,1078.42]
["binance-futures","SOLUSDT",1748304049978,621.45,174.76,174.75,1078.41]
["binance-futures","SOLUSDT",1748304050041,621.95,174.76,174.75,891.27]
["binance-futures","SOLUSDT",1748304050103,622.52,174.76,174.75,891.27]
["binance-futures","SOLUSDT",1748304050155,702.64,174.76,174.75,432.87]
["binance-futures","SOLUSDT",1748304050212,702.79,174.76,174.75,354.62]
["binance-futures","SOLUSDT",1748304050274,741.3,174.76,174.75,365.63]
["binance-futures","SOLUSDT",1748304050328,750.08,174.76,174.75,365.51]
["binance-futures","SOLUSDT",1748304050379,812.33,174.76,174.75,312.88]
["binance-futures","SOLUSDT",1748304050421,811.96,174.76,174.75,314.56]
["binance-futures","SOLUSDT",1748304050536,812.18,174.76,174.75,314.56]
["binance-futures","SOLUSDT",1748304050560,812.32,174.76,174.75,314.56]
["binance-futures","SOLUSDT",1748304050651,812.32,174.76,174.75,313.99]
["binance-futures","SOLUSDT",1748304050686,727.44,174.76,174.75,551.19]
["binance-futures","SOLUSDT",1748304050746,726.84,174.76,174.75,551.19]
["binance-futures","SOLUSDT",1748304050806,814.78,174.76,174.75,314.1]
["binance-futures","SOLUSDT",1748304050850,1084.5,174.76,174.75,91.31]
["binance-futures","SOLUSDT",1748304050903,1080.34,174.76,174.75,91.28]
["binance-futures","SOLUSDT",1748304050964,1032.97,174.76,174.75,243.1]
["binance-futures","SOLUSDT",1748304051013,1033.74,174.76,174.75,235.59]
["binance-futures","SOLUSDT",1748304051068,1034.72,174.76,174.75,235.69]
["binance-futures","SOLUSDT",1748304051115,1034.4,174.76,174.75,235.69]
["binance-futures","SOLUSDT",1748304051159,1036.58,174.76,174.75,177.75]
["binance-futures","SOLUSDT",1748304051238,1068.92,174.76,174.75,177.75]
["binance-futures","SOLUSDT",1748304051291,1068.96,174.76,174.75,178.05]
["binance-futures","SOLUSDT",1748304051350,1075.4,174.76,174.75,179.98]
["binance-futures","SOLUSDT",1748304051394,1075.84,174.76,174.75,179.87]
["binance-futures","SOLUSDT",1748304051455,1075.96,174.76,174.75,179.62]
["binance-futures","SOLUSDT",1748304051514,1075.99,174.76,174.75,179.62]
["binance-futures","SOLUSDT",1748304051599,1076.04,174.76,174.75,157.14]
["binance-futures","SOLUSDT",1748304051650,1100.21,174.76,174.75,132.14]
["binance-futures","SOLUSDT",1748304051699,1100.62,174.76,174.75,132.14]
["binance-futures","SOLUSDT",1748304051762,1083.73,174.76,174.75,132.42]
["binance-futures","SOLUSDT",1748304051884,1084.07,174.76,174.75,132.42]
["binance-futures","SOLUSDT",1748304051953,1084.07,174.76,174.75,60.94]
["binance-futures","SOLUSDT",1748304052028,1084.16,174.76,174.75,60.94]
["binance-futures","SOLUSDT",1748304052090,1087.46,174.76,174.75,60.83]
["binance-futures","SOLUSDT",1748304052135,1087.93,174.76,174.75,60.78]
["binance-futures","SOLUSDT",1748304052194,1088.47,174.76,174.75,61.65]
["binance-futures","SOLUSDT",1748304052241,1121.63,174.76,174.75,61.42]
["binance-futures","SOLUSDT",1748304052267,1121.54,174.76,174.75,62.0]
["binance-futures","SOLUSDT",1748304052349,1121.47,174.76,174.75,62.0]
["binance-futures","SOLUSDT",1748304052404,1121.98,174.76,174.75,61.71]
["binance-futures","SOLUSDT",1748304052433,1122.01,174.76,174.75,58.2]
["binance-futures","SOLUSDT",1748304052526,1122.46,174.76,174.75,47.5]
["binance-futures","SOLUSDT",1748304052587,1016.05,174.75,174.74,13.71]
["binance-futures","SOLUSDT",1748304052635,1065.87,174.75,174.74,13.83]
["binance-futures","SOLUSDT",1748304052695,1090.15,174.75,174.74,13.83]
["binance-futures","SOLUSDT",1748304052749,1003.7,174.75,174.74,13.73]
["binance-futures","SOLUSDT",1748304052782,1003.77,174.75,174.74,19.99]
["binance-futures","SOLUSDT",1748304052849,1003.93,174.75,174.74,45.12]
["binance-futures","SOLUSDT",1748304052888,1004.16,174.75,174.74,45.22]
["binance-futures","SOLUSDT",1748304052953,1004.16,174.75,174.74,43.22]
["binance-futures","SOLUSDT",1748304053010,1004.63,174.75,174.74,18.22]
["binance-futures","SOLUSDT",1748304053059,1005.93,174.75,174.74,18.22]
["binance-futures","SOLUSDT",1748304053116,989.62,174.75,174.74,43.22]
["binance-futures","SOLUSDT",1748304053197,990.04,174.75,174.74,37.22]
["binance-futures","SOLUSDT",1748304053247,1017.56,174.75,174.74,12.22]
["binance-futures","SOLUSDT",1748304053318,1017.62,174.75,174.74,12.22]
["binance-futures","SOLUSDT",1748304053380,1017.69,174.75,174.74,15.79]
["binance-futures","SOLUSDT",1748304053435,1018.45,174.75,174.74,15.91]
["binance-futures","SOLUSDT",1748304053466,1018.66,174.75,174.74,15.91]
["binance-futures","SOLUSDT",1748304053545,1018.66,174.75,174.74,15.95]
["binance-futures","SOLUSDT",1748304053592,1018.66,174.75,174.74,98.57]
["binance-futures","SOLUSDT",1748304053652,1018.85,174.75,174.74,123.51]
["binance-futures","SOLUSDT",1748304053714,1090.62,174.75,174.74,125.91]
["binance-futures","SOLUSDT",1748304053758,1090.84,174.75,174.74,125.91]
["binance-futures","SOLUSDT",1748304053835,1096.8,174.75,174.74,125.94]
["binance-futures","SOLUSDT",1748304053883,1236.5,174.75,174.74,125.94]
["binance-futures","SOLUSDT",1748304053952,1236.59,174.75,174.74,125.94]
["binance-futures","SOLUSDT",1748304054004,1239.43,174.75,174.74,125.94]
["binance-futures","SOLUSDT",1748304054061,1244.83,174.75,174.74,125.94]
["binance-futures","SOLUSDT",1748304054109,1244.83,174.75,174.74,125.89]
["binance-futures","SOLUSDT",1748304054132,1245.18,174.75,174.74,125.89]
["binance-futures","SOLUSDT",1748304054210,1245.18,174.75,174.74,127.07]
["binance-futures","SOLUSDT",1748304054254,1263.44,174.75,174.74,127.11]
["binance-futures","SOLUSDT",1748304054325,1263.44,174.75,174.74,126.81]
["binance-futures","SOLUSDT",1748304054391,1263.58,174.75,174.74,99.52]
["binance-futures","SOLUSDT",1748304054449,1268.69,174.75,174.74,17.68]
["binance-futures","SOLUSDT",1748304054471,1268.73,174.75,174.74,17.68]
["binance-futures","SOLUSDT",1748304054562,1284.47,174.74,174.73,116.22]
["binance-futures","SOLUSDT",1748304054614,522.85,174.73,174.72,319.15]
["binance-futures","SOLUSDT",1748304054666,540.32,174.73,174.72,297.97]
["binance-futures","SOLUSDT",1748304054714,502.4,174.73,174.72,304.48]
["binance-futures","SOLUSDT",1748304054767,505.51,174.73,174.72,304.48]
["binance-futures","SOLUSDT",1748304054822,507.69,174.73,174.72,255.76]
["binance-futures","SOLUSDT",1748304054875,506.22,174.73,174.72,152.5]
["binance-futures","SOLUSDT",1748304054924,719.34,174.73,174.72,134.82]
["binance-futures","SOLUSDT",1748304054978,532.18,174.73,174.72,256.69]
["binance-futures","SOLUSDT",1748304055025,533.87,174.73,174.72,336.21]
["binance-futures","SOLUSDT",1748304055081,536.78,174.73,174.72,369.7]
["binance-futures","SOLUSDT",1748304055138,540.27,174.73,174.72,361.48]
["binance-futures","SOLUSDT",1748304055197,542.65,174.73,174.72,361.64]
["binance-futures","SOLUSDT",1748304055262,567.23,174.73,174.72,369.54]
["binance-futures","SOLUSDT",1748304055305,657.19,174.73,174.72,296.69]
["binance-futures","SOLUSDT",1748304055362,796.78,174.73,174.72,311.51]
["binance-futures","SOLUSDT",1748304055426,826.18,174.73,174.72,311.73]
["binance-futures","SOLUSDT",1748304055464,828.14,174.73,174.72,311.76]
["binance-futures","SOLUSDT",1748304055531,738.22,174.73,174.72,301.36]
["binance-futures","SOLUSDT",1748304055660,738.22,174.73,174.72,301.78]
["binance-futures","SOLUSDT",1748304055716,738.22,174.73,174.72,301.85]
["binance-futures","SOLUSDT",1748304055762,947.97,174.73,174.72,232.33]
["binance-futures","SOLUSDT",1748304055855,954.25,174.73,174.72,232.33]
["binance-futures","SOLUSDT",1748304055982,954.25,174.73,174.72,207.33]
["binance-futures","SOLUSDT",1748304056039,954.25,174.73,174.72,232.33]
["binance-futures","SOLUSDT",1748304056097,974.95,174.73,174.72,21.05]
["binance-futures","SOLUSDT",1748304056159,1027.81,174.73,174.72,15.78]
["binance-futures","SOLUSDT",1748304056212,1148.91,174.73,174.72,15.88]
["binance-futures","SOLUSDT",1748304056263,1150.28,174.73,174.72,15.88]
["binance-futures","SOLUSDT",1748304056367,1150.23,174.73,174.72,15.92]
["binance-futures","SOLUSDT",1748304056398,1150.23,174.73,174.72,14.63]
["binance-futures","SOLUSDT",1748304056443,1150.21,174.73,174.72,14.63]
["binance-futures","SOLUSDT",1748304056510,1150.24,174.73,174.72,14.66]
["binance-futures","SOLUSDT",1748304056619,1060.24,174.73,174.72,14.66]
["binance-futures","SOLUSDT",1748304056684,1060.24,174.73,174.72,9.67]
["binance-futures","SOLUSDT",1748304056715,1060.24,174.73,174.72,9.89]
["binance-futures","SOLUSDT",1748304056798,1060.24,174.73,174.72,12.83]
["binance-futures","SOLUSDT",1748304056916,1076.76,174.73,174.72,12.83]
["binance-futures","SOLUSDT",1748304056968,1075.05,174.73,174.72,12.83]
["binance-futures","SOLUSDT",1748304057016,1079.21,174.73,174.72,12.82]
["binance-futures","SOLUSDT",1748304057098,1079.44,174.73,174.72,12.81]
["binance-futures","SOLUSDT",1748304057145,1079.47,174.73,174.72,12.81]
["binance-futures","SOLUSDT",1748304057179,1079.47,174.73,174.72,12.84]
["binance-futures","SOLUSDT",1748304057248,1113.38,174.73,174.72,13.15]
["binance-futures","SOLUSDT",1748304057313,1113.38,174.73,174.72,13.14]
["binance-futures","SOLUSDT",1748304057370,1113.38,174.73,174.72,16.0]
["binance-futures","SOLUSDT",1748304057431,1113.38,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304057940,1118.38,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304058098,1118.66,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304058151,1118.7,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304058264,1153.01,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304058312,1152.92,174.73,174.72,16.11]
["binance-futures","SOLUSDT",1748304058371,931.17,174.72,174.71,0.18]
["binance-futures","SOLUSDT",1748304058421,568.84,174.71,174.7,807.44]
["binance-futures","SOLUSDT",1748304058473,614.41,174.71,174.7,812.96]
["binance-futures","SOLUSDT",1748304058525,501.47,174.71,174.7,816.36]
["binance-futures","SOLUSDT",1748304058571,585.17,174.71,174.7,816.33]
["binance-futures","SOLUSDT",1748304058621,586.4,174.71,174.7,813.61]
["binance-futures","SOLUSDT",1748304058737,549.75,174.71,174.7,813.58]
["binance-futures","SOLUSDT",1748304058790,568.61,174.71,174.7,815.52]
["binance-futures","SOLUSDT",1748304058839,569.24,174.71,174.7,815.52]
["binance-futures","SOLUSDT",1748304058950,401.98,174.71,174.7,853.35]
["binance-futures","SOLUSDT",1748304059003,303.12,174.71,174.7,952.95]
["binance-futures","SOLUSDT",1748304059045,280.46,174.71,174.7,976.95]
["binance-futures","SOLUSDT",1748304059155,321.68,174.71,174.7,976.95]
["binance-futures","SOLUSDT",1748304059213,346.6,174.71,174.7,962.75]
["binance-futures","SOLUSDT",1748304059248,334.68,174.71,174.7,962.75]
["binance-futures","SOLUSDT",1748304059322,321.13,174.71,174.7,978.75]
["binance-futures","SOLUSDT",1748304059376,145.91,174.72,174.71,1154.86]
["binance-futures","SOLUSDT",1748304059427,139.65,174.72,174.71,1154.92]
["binance-futures","SOLUSDT",1748304059476,144.17,174.72,174.71,1156.2]
["binance-futures","SOLUSDT",1748304059502,144.17,174.72,174.71,1244.99]
["binance-futures","SOLUSDT",1748304059579,141.17,174.72,174.71,1244.99]
["binance-futures","SOLUSDT",1748304059620,142.88,174.72,174.71,1239.25]
["binance-futures","SOLUSDT",1748304059732,142.88,174.72,174.71,1241.05]
["binance-futures","SOLUSDT",1748304059793,142.88,174.72,174.71,1240.01]
["binance-futures","SOLUSDT",1748304059951,157.38,174.72,174.71,1240.01]
["binance-futures","SOLUSDT",1748304060051,157.38,174.72,174.71,1171.4]
["binance-futures","SOLUSDT",1748304060103,224.22,174.72,174.71,1013.3]
["binance-futures","SOLUSDT",1748304060159,228.57,174.72,174.71,925.36]
["binance-futures","SOLUSDT",1748304060210,371.95,174.72,174.71,383.38]
["binance-futures","SOLUSDT",1748304060256,381.26,174.72,174.71,353.3]
["binance-futures","SOLUSDT",1748304060311,412.64,174.72,174.71,353.23]
["binance-futures","SOLUSDT",1748304060381,346.53,174.72,174.71,353.49]
["binance-futures","SOLUSDT",1748304060487,866.25,174.72,174.71,155.12]
["binance-futures","SOLUSDT",1748304060539,867.09,174.72,174.71,6.42]
["binance-futures","SOLUSDT",1748304060589,621.69,174.71,174.7,791.29]
["binance-futures","SOLUSDT",1748304060641,768.5,174.71,174.7,791.29]
["binance-futures","SOLUSDT",1748304060693,768.5,174.71,174.7,791.04]
["binance-futures","SOLUSDT",1748304060743,771.5,174.71,174.7,825.6]
["binance-futures","SOLUSDT",1748304060786,771.5,174.71,174.7,826.6]
["binance-futures","SOLUSDT",1748304060826,710.87,174.71,174.7,878.79]
["binance-futures","SOLUSDT",1748304060949,712.13,174.71,174.7,882.79]
["binance-futures","SOLUSDT",1748304061005,731.45,174.71,174.7,882.79]
["binance-futures","SOLUSDT",1748304061059,731.69,174.71,174.7,826.5]
["binance-futures","SOLUSDT",1748304061114,587.42,174.71,174.7,828.79]
["binance-futures","SOLUSDT",1748304061165,456.71,174.71,174.7,975.84]
["binance-futures","SOLUSDT",1748304061217,197.84,174.71,174.7,1211.82]
["binance-futures","SOLUSDT",1748304061267,73.56,174.71,174.7,1243.01]
["binance-futures","SOLUSDT",1748304061322,211.34,174.72,174.71,1306.79]
["binance-futures","SOLUSDT",1748304061371,212.23,174.72,174.71,1303.26]
["binance-futures","SOLUSDT",1748304061427,218.61,174.72,174.71,1212.27]
["binance-futures","SOLUSDT",1748304061479,232.92,174.72,174.71,1213.42]
["binance-futures","SOLUSDT",1748304061538,233.04,174.72,174.71,1223.61]
["binance-futures","SOLUSDT",1748304061586,233.04,174.72,174.71,1224.27]
["binance-futures","SOLUSDT",1748304061690,233.04,174.72,174.71,985.38]
["binance-futures","SOLUSDT",1748304061741,226.43,174.72,174.71,987.15]
["binance-futures","SOLUSDT",1748304061798,226.51,174.72,174.71,987.19]
["binance-futures","SOLUSDT",1748304061849,226.54,174.72,174.71,987.22]
["binance-futures","SOLUSDT",1748304061899,226.54,174.72,174.71,986.31]
["binance-futures","SOLUSDT",1748304061954,226.76,174.72,174.71,986.31]
["binance-futures","SOLUSDT",1748304062016,226.76,174.72,174.71,983.44]
["binance-futures","SOLUSDT",1748304062067,208.03,174.73,174.72,1773.94]
["binance-futures","SOLUSDT",1748304062119,184.39,174.73,174.72,1462.23]
["binance-futures","SOLUSDT",1748304062171,591.86,174.73,174.72,173.71]
["binance-futures","SOLUSDT",1748304062221,1043.74,174.72,174.71,120.32]
["binance-futures","SOLUSDT",1748304062272,1093.96,174.72,174.71,18.62]
["binance-futures","SOLUSDT",1748304062320,1081.31,174.72,174.71,5.47]
["binance-futures","SOLUSDT",1748304062376,482.11,174.72,174.71,621.76]
["binance-futures","SOLUSDT",1748304062427,138.93,174.72,174.71,577.16]
["binance-futures","SOLUSDT",1748304062474,155.6,174.72,174.71,500.58]
["binance-futures","SOLUSDT",1748304062519,123.23,174.72,174.71,500.58]
["binance-futures","SOLUSDT",1748304062574,123.35,174.72,174.71,500.58]
["binance-futures","SOLUSDT",1748304062631,182.56,174.72,174.71,500.31]
["binance-futures","SOLUSDT",1748304062685,221.32,174.72,174.71,370.31]
["binance-futures","SOLUSDT",1748304062732,221.32,174.72,174.71,370.39]
["binance-futures","SOLUSDT",1748304062791,222.33,174.72,174.71,371.39]
["binance-futures","SOLUSDT",1748304062831,224.44,174.72,174.71,371.62]
["binance-futures","SOLUSDT",1748304062897,224.71,174.72,174.71,371.62]
["binance-futures","SOLUSDT",1748304062938,226.15,174.72,174.71,371.62]
["binance-futures","SOLUSDT",1748304062996,176.62,174.72,174.71,371.62]
["binance-futures","SOLUSDT",1748304063062,176.35,174.72,174.71,371.62]
["binance-futures","SOLUSDT",1748304063113,151.39,174.72,174.71,401.62]
["binance-futures","SOLUSDT",1748304063173,153.03,174.72,174.71,495.62]
["binance-futures","SOLUSDT",1748304063234,180.46,174.72,174.71,495.66]
["binance-futures","SOLUSDT",1748304063281,299.3,174.72,174.71,435.93]
["binance-futures","SOLUSDT",1748304063330,299.54,174.72,174.71,435.78]
["binance-futures","SOLUSDT",1748304063382,285.3,174.72,174.71,435.78]
["binance-futures","SOLUSDT",1748304063455,270.38,174.72,174.71,435.82]
["binance-futures","SOLUSDT",1748304063498,270.38,174.72,174.71,435.87]
["binance-futures","SOLUSDT",1748304063548,270.43,174.72,174.71,435.87]
["binance-futures","SOLUSDT",1748304063608,267.13,174.72,174.71,587.36]
["binance-futures","SOLUSDT",1748304063668,394.05,174.72,174.71,527.36]
["binance-futures","SOLUSDT",1748304063722,394.47,174.72,174.71,497.36]
["binance-futures","SOLUSDT",1748304063803,394.81,174.72,174.71,497.36]
["binance-futures","SOLUSDT",1748304063827,394.81,174.72,174.71,494.47]
["binance-futures","SOLUSDT",1748304063911,394.84,174.72,174.71,494.5]
["binance-futures","SOLUSDT",1748304063968,398.64,174.72,174.71,494.5]
["binance-futures","SOLUSDT",1748304064015,398.7,174.72,174.71,494.5]
["binance-futures","SOLUSDT",1748304064073,341.08,174.72,174.71,494.5]
["binance-futures","SOLUSDT",1748304064124,341.4,174.72,174.71,554.5]
["binance-futures","SOLUSDT",1748304064171,358.41,174.72,174.71,335.01]
["binance-futures","SOLUSDT",1748304064222,358.72,174.72,174.71,335.01]
["binance-futures","SOLUSDT",1748304064284,387.63,174.72,174.71,335.01]
["binance-futures","SOLUSDT",1748304064341,387.75,174.72,174.71,335.05]
["binance-futures","SOLUSDT",1748304064395,471.4,174.72,174.71,182.82]
["binance-futures","SOLUSDT",1748304064442,529.13,174.72,174.71,224.09]
["binance-futures","SOLUSDT",1748304064504,553.65,174.72,174.71,183.16]
["binance-futures","SOLUSDT",1748304064549,504.18,174.72,174.71,192.42]
["binance-futures","SOLUSDT",1748304064602,504.22,174.72,174.71,192.42]
["binance-futures","SOLUSDT",1748304064659,802.31,174.72,174.71,204.59]
["binance-futures","SOLUSDT",1748304064725,802.46,174.72,174.71,123.91]
["binance-futures","SOLUSDT",1748304064795,802.85,174.72,174.71,123.88]
["binance-futures","SOLUSDT",1748304064845,802.85,174.72,174.71,194.66]
["binance-futures","SOLUSDT",1748304064898,804.1,174.72,174.71,194.73]
["binance-futures","SOLUSDT",1748304064953,804.52,174.72,174.71,194.73]
["binance-futures","SOLUSDT",1748304065002,807.9,174.72,174.71,194.73]
["binance-futures","SOLUSDT",1748304065057,808.84,174.72,174.71,234.94]
["binance-futures","SOLUSDT",1748304065110,599.43,174.72,174.71,232.52]
["binance-futures","SOLUSDT",1748304065148,599.39,174.72,174.71,232.51]
["binance-futures","SOLUSDT",1748304065215,809.64,174.72,174.71,214.36]
["binance-futures","SOLUSDT",1748304065264,601.48,174.72,174.71,194.73]
["binance-futures","SOLUSDT",1748304065315,811.59,174.72,174.71,194.57]
["binance-futures","SOLUSDT",1748304065380,811.75,174.72,174.71,194.57]
["binance-futures","SOLUSDT",1748304065410,811.95,174.72,174.71,194.57]
["binance-futures","SOLUSDT",1748304065489,812.02,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065549,812.24,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065591,812.31,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065698,812.64,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065789,812.91,174.72,174.71,197.8]
["binance-futures","SOLUSDT",1748304065842,812.96,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065894,832.77,174.72,174.71,143.08]
["binance-futures","SOLUSDT",1748304065981,843.32,174.72,174.71,143.3]
["binance-futures","SOLUSDT",1748304066002,843.45,174.72,174.71,143.3]
["binance-futures","SOLUSDT",1748304066083,843.73,174.72,174.71,163.35]
["binance-futures","SOLUSDT",1748304066139,844.03,174.72,174.71,163.38]
["binance-futures","SOLUSDT",1748304066141,844.0,174.72,174.71,163.35]
["binance-futures","SOLUSDT",1748304066241,634.25,174.72,174.71,430.48]
["binance-futures","SOLUSDT",1748304066290,634.39,174.72,174.71,430.89]
["binance-futures","SOLUSDT",1748304066348,637.68,174.72,174.71,430.89]
["binance-futures","SOLUSDT",1748304066363,637.68,174.72,174.71,430.61]
["binance-futures","SOLUSDT",1748304066505,641.39,174.72,174.71,432.49]
["binance-futures","SOLUSDT",1748304066534,641.69,174.72,174.71,407.49]
["binance-futures","SOLUSDT",1748304066613,622.92,174.72,174.71,426.58]
["binance-futures","SOLUSDT",1748304066661,623.1,174.72,174.71,426.58]
["binance-futures","SOLUSDT",1748304066704,614.52,174.72,174.71,426.58]
["binance-futures","SOLUSDT",1748304066771,608.43,174.72,174.71,428.87]
["binance-futures","SOLUSDT",1748304066855,614.92,174.72,174.71,428.86]
["binance-futures","SOLUSDT",1748304066917,615.06,174.72,174.71,428.86]
["binance-futures","SOLUSDT",1748304066943,615.27,174.72,174.71,428.86]
["binance-futures","SOLUSDT",1748304067034,664.4,174.72,174.71,428.86]
["binance-futures","SOLUSDT",1748304067142,664.72,174.72,174.71,428.86]
["binance-futures","SOLUSDT",1748304067203,629.54,174.72,174.71,428.85]
["binance-futures","SOLUSDT",1748304067316,629.45,174.72,174.71,428.91]
["binance-futures","SOLUSDT",1748304067369,629.45,174.72,174.71,428.68]
["binance-futures","SOLUSDT",1748304067424,628.62,174.72,174.71,428.68]
["binance-futures","SOLUSDT",1748304067479,628.79,174.72,174.71,428.32]
["binance-futures","SOLUSDT",1748304067551,628.79,174.72,174.71,428.26]
["binance-futures","SOLUSDT",1748304067722,628.52,174.72,174.71,428.26]
["binance-futures","SOLUSDT",1748304067761,628.08,174.72,174.71,357.43]
["binance-futures","SOLUSDT",1748304067848,629.96,174.72,174.71,357.43]
["binance-futures","SOLUSDT",1748304067892,629.46,174.72,174.71,357.43]
["binance-futures","SOLUSDT",1748304067994,629.13,174.72,174.71,357.49]
["binance-futures","SOLUSDT",1748304068068,629.03,174.72,174.71,357.5]
["binance-futures","SOLUSDT",1748304068132,628.73,174.72,174.71,357.38]
["binance-futures","SOLUSDT",1748304068190,628.63,174.72,174.71,355.84]
["binance-futures","SOLUSDT",1748304068237,449.15,174.72,174.71,454.1]
["binance-futures","SOLUSDT",1748304068294,449.05,174.72,174.71,516.86]
["binance-futures","SOLUSDT",1748304068338,448.7,174.72,174.71,516.86]
["binance-futures","SOLUSDT",1748304068394,451.07,174.72,174.71,516.69]
["binance-futures","SOLUSDT",1748304068467,386.26,174.72,174.71,604.63]
["binance-futures","SOLUSDT",1748304068518,379.14,174.72,174.71,602.97]
["binance-futures","SOLUSDT",1748304068570,376.14,174.72,174.71,604.67]
["binance-futures","SOLUSDT",1748304068700,375.08,174.72,174.71,604.67]
["binance-futures","SOLUSDT",1748304068788,374.86,174.72,174.71,604.67]
["binance-futures","SOLUSDT",1748304068840,369.59,174.72,174.71,604.67]
["binance-futures","SOLUSDT",1748304068876,368.69,174.72,174.71,604.67]
["binance-futures","SOLUSDT",1748304068952,368.65,174.72,174.71,600.51]
["binance-futures","SOLUSDT",1748304069008,367.73,174.72,174.71,699.96]
["binance-futures","SOLUSDT",1748304069062,310.16,174.72,174.71,795.96]
["binance-futures","SOLUSDT",1748304069113,169.38,174.73,174.72,1334.31]
["binance-futures","SOLUSDT",1748304069163,165.15,174.73,174.72,1040.54]
["binance-futures","SOLUSDT",1748304069214,464.57,174.73,174.72,470.63]
["binance-futures","SOLUSDT",1748304069267,466.91,174.73,174.72,331.67]
["binance-futures","SOLUSDT",1748304069318,518.47,174.73,174.72,330.58]
["binance-futures","SOLUSDT",1748304069367,518.47,174.73,174.72,330.69]
["binance-futures","SOLUSDT",1748304069423,527.74,174.73,174.72,290.32]
["binance-futures","SOLUSDT",1748304069470,526.6,174.73,174.72,290.86]
["binance-futures","SOLUSDT",1748304069527,526.6,174.73,174.72,290.97]
["binance-futures","SOLUSDT",1748304069568,526.63,174.73,174.72,292.85]
["binance-futures","SOLUSDT",1748304069622,523.77,174.73,174.72,358.22]
["binance-futures","SOLUSDT",1748304069696,523.77,174.73,174.72,388.28]
["binance-futures","SOLUSDT",1748304069750,523.67,174.73,174.72,347.91]
["binance-futures","SOLUSDT",1748304069777,523.67,174.73,174.72,388.28]
["binance-futures","SOLUSDT",1748304069826,525.83,174.73,174.72,388.28]
["binance-futures","SOLUSDT",1748304070019,523.68,174.73,174.72,333.28]
["binance-futures","SOLUSDT",1748304070068,528.24,174.73,174.72,333.28]
["binance-futures","SOLUSDT",1748304070123,526.51,174.73,174.72,333.42]
["binance-futures","SOLUSDT",1748304070163,526.51,174.73,174.72,333.07]
["binance-futures","SOLUSDT",1748304070215,526.51,174.73,174.72,333.49]
["binance-futures","SOLUSDT",1748304070283,553.3,174.73,174.72,333.49]
["binance-futures","SOLUSDT",1748304070353,550.02,174.73,174.72,333.49]
["binance-futures","SOLUSDT",1748304070410,550.02,174.73,174.72,333.48]
["binance-futures","SOLUSDT",1748304070555,595.89,174.73,174.72,363.48]
["binance-futures","SOLUSDT",1748304070610,597.49,174.73,174.72,292.91]
["binance-futures","SOLUSDT",1748304070667,597.49,174.73,174.72,292.77]
["binance-futures","SOLUSDT",1748304070824,597.49,174.73,174.72,322.77]
["binance-futures","SOLUSDT",1748304070862,597.49,174.73,174.72,322.62]
["binance-futures","SOLUSDT",1748304070947,597.12,174.73,174.72,322.62]
["binance-futures","SOLUSDT",1748304071014,594.46,174.73,174.72,322.62]
["binance-futures","SOLUSDT",1748304071056,594.56,174.73,174.72,322.62]
["binance-futures","SOLUSDT",1748304071112,594.56,174.73,174.72,324.91]
["binance-futures","SOLUSDT",1748304071149,594.56,174.73,174.72,324.88]
["binance-futures","SOLUSDT",1748304071229,592.96,174.73,174.72,326.1]
["binance-futures","SOLUSDT",1748304071236,622.19,174.73,174.72,326.1]
["binance-futures","SOLUSDT",1748304071388,619.19,174.73,174.72,326.14]
["binance-futures","SOLUSDT",1748304071494,629.76,174.73,174.72,326.28]
["binance-futures","SOLUSDT",1748304071538,629.76,174.73,174.72,326.29]
["binance-futures","SOLUSDT",1748304071627,633.99,174.73,174.72,326.29]
["binance-futures","SOLUSDT",1748304071717,633.99,174.73,174.72,324.0]
["binance-futures","SOLUSDT",1748304071800,636.28,174.73,174.72,324.0]
["binance-futures","SOLUSDT",1748304071903,636.31,174.73,174.72,324.03]
["binance-futures","SOLUSDT",1748304071952,636.28,174.73,174.72,324.0]
["binance-futures","SOLUSDT",1748304071977,636.56,174.73,174.72,324.0]
["binance-futures","SOLUSDT",1748304072037,726.56,174.73,174.72,283.63]
["binance-futures","SOLUSDT",1748304072113,726.59,174.73,174.72,283.66]
["binance-futures","SOLUSDT",1748304072165,635.56,174.73,174.72,347.17]
["binance-futures","SOLUSDT",1748304072216,635.56,174.73,174.72,309.27]
["binance-futures","SOLUSDT",1748304072248,664.24,174.73,174.72,284.36]
["binance-futures","SOLUSDT",1748304072331,874.44,174.73,174.72,102.61]
["binance-futures","SOLUSDT",1748304072382,874.44,174.73,174.72,102.62]
["binance-futures","SOLUSDT",1748304072430,872.15,174.73,174.72,101.39]
["binance-futures","SOLUSDT",1748304072513,872.15,174.73,174.72,61.0]
["binance-futures","SOLUSDT",1748304072619,868.15,174.73,174.72,61.1]
["binance-futures","SOLUSDT",1748304072679,868.15,174.73,174.72,61.08]
["binance-futures","SOLUSDT",1748304072727,868.15,174.73,174.72,133.05]
["binance-futures","SOLUSDT",1748304072870,873.15,174.73,174.72,133.05]
["binance-futures","SOLUSDT",1748304072947,873.15,174.73,174.72,124.33]
["binance-futures","SOLUSDT",1748304072998,881.97,174.73,174.72,124.33]
["binance-futures","SOLUSDT",1748304073037,970.21,174.73,174.72,124.33]
["binance-futures","SOLUSDT",1748304073077,970.21,174.73,174.72,124.22]
["binance-futures","SOLUSDT",1748304073158,970.24,174.73,174.72,122.16]
["binance-futures","SOLUSDT",1748304073205,970.73,174.73,174.72,114.17]
["binance-futures","SOLUSDT",1748304073256,904.61,174.73,174.72,113.11]
["binance-futures","SOLUSDT",1748304073318,904.16,174.73,174.72,112.78]
["binance-futures","SOLUSDT",1748304073353,904.37,174.73,174.72,112.78]
["binance-futures","SOLUSDT",1748304073412,904.32,174.73,174.72,112.78]
["binance-futures","SOLUSDT",1748304073503,904.36,174.73,174.72,112.72]
["binance-futures","SOLUSDT",1748304073554,904.36,174.73,174.72,114.04]
["binance-futures","SOLUSDT",1748304073606,902.09,174.73,174.72,114.04]
["binance-futures","SOLUSDT",1748304073669,899.79,174.73,174.72,114.04]
["binance-futures","SOLUSDT",1748304073720,902.39,174.73,174.72,114.04]
["binance-futures","SOLUSDT",1748304073790,870.49,174.73,174.72,197.08]
["binance-futures","SOLUSDT",1748304073843,661.24,174.73,174.72,257.15]
["binance-futures","SOLUSDT",1748304073879,865.98,174.73,174.72,180.27]
["binance-futures","SOLUSDT",1748304073938,866.71,174.73,174.72,155.37]
["binance-futures","SOLUSDT",1748304074008,866.78,174.73,174.72,155.37]
["binance-futures","SOLUSDT",1748304074081,867.11,174.73,174.72,155.37]
["binance-futures","SOLUSDT",1748304074135,873.18,174.73,174.72,103.37]
["binance-futures","SOLUSDT",1748304074197,873.24,174.73,174.72,103.56]
["binance-futures","SOLUSDT",1748304074248,871.09,174.73,174.72,43.7]
["binance-futures","SOLUSDT",1748304074306,880.31,174.73,174.72,88.34]
["binance-futures","SOLUSDT",1748304074390,880.41,174.73,174.72,47.85]
["binance-futures","SOLUSDT",1748304074485,880.77,174.73,174.72,105.47]
["binance-futures","SOLUSDT",1748304074567,880.77,174.73,174.72,130.73]
["binance-futures","SOLUSDT",1748304074615,880.77,174.73,174.72,184.73]
["binance-futures","SOLUSDT",1748304074731,880.82,174.73,174.72,98.69]
["binance-futures","SOLUSDT",1748304074768,849.59,174.73,174.72,98.69]
["binance-futures","SOLUSDT",1748304074835,847.74,174.73,174.72,169.58]
["binance-futures","SOLUSDT",1748304074902,848.36,174.73,174.72,169.58]
["binance-futures","SOLUSDT",1748304074956,849.72,174.73,174.72,169.58]
["binance-futures","SOLUSDT",1748304074980,849.84,174.73,174.72,169.58]
["binance-futures","SOLUSDT",1748304075104,850.19,174.73,174.72,169.69]
["binance-futures","SOLUSDT",1748304075152,844.15,174.73,174.72,169.72]
["binance-futures","SOLUSDT",1748304075213,844.15,174.73,174.72,115.95]
["binance-futures","SOLUSDT",1748304075299,844.15,174.73,174.72,115.99]
["binance-futures","SOLUSDT",1748304075354,844.15,174.73,174.72,116.42]
["binance-futures","SOLUSDT",1748304075401,852.88,174.73,174.72,116.51]
["binance-futures","SOLUSDT",1748304075466,853.33,174.73,174.72,116.52]
["binance-futures","SOLUSDT",1748304075591,853.33,174.73,174.72,116.55]
["binance-futures","SOLUSDT",1748304075765,821.19,174.73,174.72,116.55]
["binance-futures","SOLUSDT",1748304075880,868.25,174.73,174.72,172.49]
["binance-futures","SOLUSDT",1748304075931,821.19,174.73,174.72,116.49]
["binance-futures","SOLUSDT",1748304075959,820.96,174.73,174.72,116.55]
["binance-futures","SOLUSDT",1748304076042,819.23,174.73,174.72,176.32]
["binance-futures","SOLUSDT",1748304076075,819.23,174.73,174.72,116.32]
["binance-futures","SOLUSDT",1748304076255,839.69,174.73,174.72,115.78]
["binance-futures","SOLUSDT",1748304076301,839.42,174.73,174.72,115.79]
["binance-futures","SOLUSDT",1748304076359,839.39,174.73,174.72,168.79]
["binance-futures","SOLUSDT",1748304076415,620.65,174.73,174.72,386.59]
["binance-futures","SOLUSDT",1748304076467,620.65,174.73,174.72,386.62]
["binance-futures","SOLUSDT",1748304076518,596.03,174.73,174.72,386.62]
["binance-futures","SOLUSDT",1748304076562,596.03,174.73,174.72,385.62]
["binance-futures","SOLUSDT",1748304076647,604.84,174.73,174.72,361.2]
["binance-futures","SOLUSDT",1748304076684,604.84,174.73,174.72,290.31]
["binance-futures","SOLUSDT",1748304076755,809.3,174.73,174.72,46.65]
["binance-futures","SOLUSDT",1748304076800,809.27,174.73,174.72,43.2]
["binance-futures","SOLUSDT",1748304076867,809.27,174.73,174.72,43.3]
["binance-futures","SOLUSDT",1748304076917,809.27,174.73,174.72,43.39]
["binance-futures","SOLUSDT",1748304077034,808.79,174.73,174.72,43.39]
["binance-futures","SOLUSDT",1748304077164,808.79,174.73,174.72,43.52]
["binance-futures","SOLUSDT",1748304077203,806.98,174.73,174.72,43.52]
["binance-futures","SOLUSDT",1748304077279,839.26,174.73,174.72,46.94]
["binance-futures","SOLUSDT",1748304077325,838.91,174.73,174.72,43.56]
["binance-futures","SOLUSDT",1748304077384,838.95,174.73,174.72,46.74]
["binance-futures","SOLUSDT",1748304077412,840.35,174.73,174.72,46.74]
["binance-futures","SOLUSDT",1748304077492,839.67,174.73,174.72,53.93]
["binance-futures","SOLUSDT",1748304077602,839.67,174.73,174.72,50.57]
["binance-futures","SOLUSDT",1748304077654,832.67,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304077705,870.92,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304077761,893.58,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304077840,895.13,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304077901,857.45,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304077950,865.45,174.73,174.72,50.33]
["binance-futures","SOLUSDT",1748304078063,865.45,174.73,174.72,58.71]
["binance-futures","SOLUSDT",1748304078115,865.45,174.73,174.72,58.74]
["binance-futures","SOLUSDT",1748304078168,864.93,174.73,174.72,62.34]
["binance-futures","SOLUSDT",1748304078226,864.69,174.73,174.72,62.24]
["binance-futures","SOLUSDT",1748304078265,896.82,174.73,174.72,62.24]
["binance-futures","SOLUSDT",1748304078328,898.02,174.73,174.72,62.56]
["binance-futures","SOLUSDT",1748304078396,896.47,174.73,174.72,62.78]
["binance-futures","SOLUSDT",1748304078433,934.72,174.73,174.72,62.78]
["binance-futures","SOLUSDT",1748304078615,934.68,174.73,174.72,62.78]
["binance-futures","SOLUSDT",1748304078668,965.46,174.73,174.72,34.4]
["binance-futures","SOLUSDT",1748304078687,966.5,174.73,174.72,34.45]
["binance-futures","SOLUSDT",1748304078774,1265.43,174.72,174.71,276.42]
["binance-futures","SOLUSDT",1748304078827,1268.47,174.72,174.71,276.52]
["binance-futures","SOLUSDT",1748304078879,1275.69,174.72,174.71,276.49]
["binance-futures","SOLUSDT",1748304078931,1275.73,174.72,174.71,276.49]
["binance-futures","SOLUSDT",1748304078978,1278.73,174.72,174.71,276.49]
["binance-futures","SOLUSDT",1748304079026,1234.83,174.72,174.71,276.49]
["binance-futures","SOLUSDT",1748304079149,1281.57,174.72,174.71,244.49]
["binance-futures","SOLUSDT",1748304079199,1045.85,174.71,174.7,889.45]
["binance-futures","SOLUSDT",1748304079248,933.06,174.71,174.7,769.94]
["binance-futures","SOLUSDT",1748304079302,934.33,174.71,174.7,769.94]
["binance-futures","SOLUSDT",1748304079347,938.95,174.71,174.7,769.94]
["binance-futures","SOLUSDT",1748304079398,938.99,174.71,174.7,769.94]
["binance-futures","SOLUSDT",1748304079467,938.99,174.71,174.7,770.43]
["binance-futures","SOLUSDT",1748304079527,985.74,174.71,174.7,770.43]
["binance-futures","SOLUSDT",1748304079584,977.97,174.71,174.7,769.43]
["binance-futures","SOLUSDT",1748304079657,1097.97,174.71,174.7,768.69]
["binance-futures","SOLUSDT",1748304079709,1067.97,174.71,174.7,753.12]
["binance-futures","SOLUSDT",1748304079762,986.83,174.71,174.7,753.51]
["binance-futures","SOLUSDT",1748304079807,986.8,174.71,174.7,753.51]
["binance-futures","SOLUSDT",1748304079881,985.38,174.71,174.7,753.97]
["binance-futures","SOLUSDT",1748304079906,985.58,174.71,174.7,753.97]
["binance-futures","SOLUSDT",1748304079980,985.61,174.71,174.7,754.0]
["binance-futures","SOLUSDT",1748304080088,984.77,174.71,174.7,754.0]
["binance-futures","SOLUSDT",1748304080145,983.63,174.71,174.7,843.61]
["binance-futures","SOLUSDT",1748304080199,977.35,174.71,174.7,843.61]
["binance-futures","SOLUSDT",1748304080249,977.51,174.71,174.7,845.79]
["binance-futures","SOLUSDT",1748304080383,977.4,174.71,174.7,845.85]
["binance-futures","SOLUSDT",1748304080437,986.59,174.71,174.7,845.85]
["binance-futures","SOLUSDT",1748304080506,794.69,174.69,174.68,132.38]
["binance-futures","SOLUSDT",1748304080557,920.81,174.69,174.68,9.5]
["binance-futures","SOLUSDT",1748304080608,841.72,174.69,174.68,37.87]
["binance-futures","SOLUSDT",1748304080660,241.12,174.68,174.67,197.59]
["binance-futures","SOLUSDT",1748304080712,1471.58,174.68,174.67,186.73]
["binance-futures","SOLUSDT",1748304080763,933.74,174.68,174.67,225.72]
["binance-futures","SOLUSDT",1748304080811,829.35,174.68,174.67,250.73]
["binance-futures","SOLUSDT",1748304080868,667.89,174.68,174.67,291.95]
["binance-futures","SOLUSDT",1748304080924,643.11,174.68,174.67,292.99]
["binance-futures","SOLUSDT",1748304080976,597.42,174.68,174.67,263.87]
["binance-futures","SOLUSDT",1748304081020,597.42,174.68,174.67,321.49]
["binance-futures","SOLUSDT",1748304081082,597.42,174.68,174.67,323.78]
["binance-futures","SOLUSDT",1748304081124,571.26,174.68,174.67,323.81]
["binance-futures","SOLUSDT",1748304081182,553.34,174.68,174.67,343.68]
["binance-futures","SOLUSDT",1748304081238,553.34,174.68,174.67,343.75]
["binance-futures","SOLUSDT",1748304081286,553.34,174.68,174.67,344.33]
["binance-futures","SOLUSDT",1748304081389,2.7,174.69,174.68,341.81]
["binance-futures","SOLUSDT",1748304081440,283.89,174.71,174.7,238.32]
["binance-futures","SOLUSDT",1748304081491,127.09,174.71,174.7,1096.86]
["binance-futures","SOLUSDT",1748304081541,317.58,174.72,174.71,432.9]
["binance-futures","SOLUSDT",1748304081595,62.03,174.72,174.71,1306.71]
["binance-futures","SOLUSDT",1748304081646,41.79,174.72,174.71,1230.77]
["binance-futures","SOLUSDT",1748304081698,337.47,174.73,174.72,483.05]
["binance-futures","SOLUSDT",1748304081749,332.51,174.73,174.72,854.04]
["binance-futures","SOLUSDT",1748304081801,342.46,174.73,174.72,1499.65]
["binance-futures","SOLUSDT",1748304081852,342.46,174.73,174.72,1292.31]
["binance-futures","SOLUSDT",1748304081903,342.46,174.73,174.72,1146.45]
["binance-futures","SOLUSDT",1748304081954,370.43,174.73,174.72,1033.72]
["binance-futures","SOLUSDT",1748304082003,381.8,174.73,174.72,1033.72]
["binance-futures","SOLUSDT",1748304082057,371.78,174.73,174.72,954.62]
["binance-futures","SOLUSDT",1748304082149,346.78,174.73,174.72,975.37]
["binance-futures","SOLUSDT",1748304082234,358.69,174.73,174.72,975.37]
["binance-futures","SOLUSDT",1748304082369,358.78,174.73,174.72,973.5]
["binance-futures","SOLUSDT",1748304082422,358.78,174.73,174.72,975.68]
["binance-futures","SOLUSDT",1748304082467,358.78,174.73,174.72,875.68]
["binance-futures","SOLUSDT",1748304082566,346.87,174.73,174.72,875.68]
["binance-futures","SOLUSDT",1748304082612,351.4,174.73,174.72,875.68]
["binance-futures","SOLUSDT",1748304082689,341.43,174.73,174.72,869.43]
["binance-futures","SOLUSDT",1748304082751,563.06,174.73,174.72,80.1]
["binance-futures","SOLUSDT",1748304082801,521.81,174.73,174.72,223.72]
["binance-futures","SOLUSDT",1748304082849,529.03,174.73,174.72,223.82]
["binance-futures","SOLUSDT",1748304082901,529.07,174.73,174.72,223.82]
["binance-futures","SOLUSDT",1748304082952,540.07,174.73,174.72,223.82]
["binance-futures","SOLUSDT",1748304083012,584.21,174.73,174.72,216.82]
["binance-futures","SOLUSDT",1748304083228,586.53,174.73,174.72,226.36]
["binance-futures","SOLUSDT",1748304083277,544.63,174.73,174.72,284.06]
["binance-futures","SOLUSDT",1748304083341,584.83,174.73,174.72,130.02]
["binance-futures","SOLUSDT",1748304083383,584.83,174.73,174.72,130.15]
["binance-futures","SOLUSDT",1748304083445,584.83,174.73,174.72,130.93]
["binance-futures","SOLUSDT",1748304083499,584.83,174.73,174.72,130.34]
["binance-futures","SOLUSDT",1748304083543,584.83,174.73,174.72,130.66]
["binance-futures","SOLUSDT",1748304083703,574.26,174.73,174.72,130.66]
["binance-futures","SOLUSDT",1748304083796,531.67,174.73,174.72,130.66]
["binance-futures","SOLUSDT",1748304083902,531.67,174.73,174.72,326.86]
["binance-futures","SOLUSDT",1748304083953,520.67,174.73,174.72,326.88]
["binance-futures","SOLUSDT",1748304084068,520.89,174.73,174.72,326.88]
["binance-futures","SOLUSDT",1748304084202,573.2,174.73,174.72,182.94]
["binance-futures","SOLUSDT",1748304084253,573.2,174.73,174.72,134.58]
["binance-futures","SOLUSDT",1748304084299,573.2,174.73,174.72,134.61]
["binance-futures","SOLUSDT",1748304084387,573.2,174.73,174.72,134.58]
["binance-futures","SOLUSDT",1748304084416,575.36,174.73,174.72,134.56]
["binance-futures","SOLUSDT",1748304084497,575.36,174.73,174.72,134.52]
["binance-futures","SOLUSDT",1748304084848,575.36,174.73,174.72,117.48]
["binance-futures","SOLUSDT",1748304084906,575.36,174.73,174.72,117.15]
["binance-futures","SOLUSDT",1748304084952,575.36,174.73,174.72,117.06]
["binance-futures","SOLUSDT",1748304085012,573.47,174.73,174.72,117.06]
["binance-futures","SOLUSDT",1748304085123,573.47,174.73,174.72,116.26]
["binance-futures","SOLUSDT",1748304085191,593.1,174.73,174.72,116.26]
["binance-futures","SOLUSDT",1748304085248,581.1,174.73,174.72,116.26]
["binance-futures","SOLUSDT",1748304085301,581.1,174.73,174.72,141.26]
["binance-futures","SOLUSDT",1748304085401,581.1,174.73,174.72,140.06]
["binance-futures","SOLUSDT",1748304085508,597.2,174.73,174.72,140.06]
["binance-futures","SOLUSDT",1748304085614,601.14,174.73,174.72,115.06]
["binance-futures","SOLUSDT",1748304085770,691.18,174.73,174.72,45.63]
["binance-futures","SOLUSDT",1748304085824,753.53,174.73,174.72,45.19]
["binance-futures","SOLUSDT",1748304085867,783.53,174.73,174.72,45.07]
["binance-futures","SOLUSDT",1748304085919,783.53,174.73,174.72,44.67]
["binance-futures","SOLUSDT",1748304085991,783.53,174.73,174.72,44.57]
["binance-futures","SOLUSDT",1748304086051,783.53,174.73,174.72,44.24]
["binance-futures","SOLUSDT",1748304086124,783.75,174.73,174.72,44.14]
["binance-futures","SOLUSDT",1748304086180,785.46,174.73,174.72,24.46]
["binance-futures","SOLUSDT",1748304086224,793.82,174.73,174.72,44.04]
["binance-futures","SOLUSDT",1748304086287,793.82,174.73,174.72,80.45]
["binance-futures","SOLUSDT",1748304086328,793.71,174.73,174.72,80.45]
["binance-futures","SOLUSDT",1748304086388,793.71,174.73,174.72,78.3]
["binance-futures","SOLUSDT",1748304086429,783.14,174.73,174.72,80.41]
["binance-futures","SOLUSDT",1748304086493,772.04,174.73,174.72,79.33]
["binance-futures","SOLUSDT",1748304086536,772.04,174.73,174.72,78.73]
["binance-futures","SOLUSDT",1748304086741,785.04,174.73,174.72,78.68]
["binance-futures","SOLUSDT",1748304086803,756.83,174.73,174.72,70.59]
["binance-futures","SOLUSDT",1748304086856,283.77,174.71,174.7,466.39]
["binance-futures","SOLUSDT",1748304086908,265.83,174.71,174.7,425.05]
["binance-futures","SOLUSDT",1748304086956,265.93,174.71,174.7,419.03]
["binance-futures","SOLUSDT",1748304087059,158.68,174.71,174.7,513.63]
["binance-futures","SOLUSDT",1748304087116,158.68,174.71,174.7,513.67]
["binance-futures","SOLUSDT",1748304087167,161.74,174.71,174.7,513.67]
["binance-futures","SOLUSDT",1748304087341,161.77,174.71,174.7,513.7]
["binance-futures","SOLUSDT",1748304087395,161.68,174.71,174.7,517.54]
["binance-futures","SOLUSDT",1748304087447,163.44,174.71,174.7,517.62]
["binance-futures","SOLUSDT",1748304087499,163.44,174.71,174.7,515.7]
["binance-futures","SOLUSDT",1748304087602,164.14,174.71,174.7,515.7]
["binance-futures","SOLUSDT",1748304087702,164.14,174.71,174.7,522.79]
["binance-futures","SOLUSDT",1748304087765,165.85,174.71,174.7,524.73]
["binance-futures","SOLUSDT",1748304087855,165.85,174.71,174.7,672.7]
["binance-futures","SOLUSDT",1748304087905,27.15,174.72,174.71,1272.99]
["binance-futures","SOLUSDT",1748304087952,67.09,174.72,174.71,1278.36]
["binance-futures","SOLUSDT",1748304088006,82.87,174.72,174.71,1278.46]
["binance-futures","SOLUSDT",1748304088116,79.3,174.72,174.71,1280.05]
["binance-futures","SOLUSDT",1748304088194,79.3,174.72,174.71,1282.92]
["binance-futures","SOLUSDT",1748304088281,85.3,174.72,174.71,1200.98]
["binance-futures","SOLUSDT",1748304088333,82.3,174.72,174.71,1161.46]
["binance-futures","SOLUSDT",1748304088381,164.92,174.72,174.71,942.24]
["binance-futures","SOLUSDT",1748304088442,158.81,174.72,174.71,788.27]
["binance-futures","SOLUSDT",1748304088510,226.8,174.72,174.71,601.54]
["binance-futures","SOLUSDT",1748304088538,251.8,174.72,174.71,601.54]
["binance-futures","SOLUSDT",1748304088607,241.13,174.72,174.71,646.11]
["binance-futures","SOLUSDT",1748304088672,132.16,174.72,174.71,646.14]
["binance-futures","SOLUSDT",1748304088701,132.09,174.72,174.71,680.96]
["binance-futures","SOLUSDT",1748304088781,132.05,174.72,174.71,680.96]
["binance-futures","SOLUSDT",1748304088998,118.05,174.72,174.71,680.96]
["binance-futures","SOLUSDT",1748304089121,432.38,174.73,174.72,798.6]
["binance-futures","SOLUSDT",1748304089162,422.77,174.73,174.72,794.17]
["binance-futures","SOLUSDT",1748304089227,263.98,174.73,174.72,829.98]
["binance-futures","SOLUSDT",1748304089277,309.87,174.73,174.72,795.26]
["binance-futures","SOLUSDT",1748304089350,310.03,174.73,174.72,787.8]
["binance-futures","SOLUSDT",1748304089393,310.03,174.73,174.72,792.39]
["binance-futures","SOLUSDT",1748304089436,310.03,174.73,174.72,792.73]
["binance-futures","SOLUSDT",1748304089503,310.03,174.73,174.72,792.96]
["binance-futures","SOLUSDT",1748304089615,310.03,174.73,174.72,793.39]
["binance-futures","SOLUSDT",1748304089653,320.6,174.73,174.72,823.39]
["binance-futures","SOLUSDT",1748304089712,320.6,174.73,174.72,793.39]
["binance-futures","SOLUSDT",1748304089767,291.92,174.73,174.72,793.39]
["binance-futures","SOLUSDT",1748304089813,289.54,174.73,174.72,793.39]
["binance-futures","SOLUSDT",1748304089877,279.0,174.73,174.72,828.24]
["binance-futures","SOLUSDT",1748304089916,277.29,174.73,174.72,872.81]
["binance-futures","SOLUSDT",1748304090110,276.5,174.73,174.72,872.81]
["binance-futures","SOLUSDT",1748304090140,273.5,174.73,174.72,872.81]
["binance-futures","SOLUSDT",1748304090244,298.75,174.73,174.72,872.81]
["binance-futures","SOLUSDT",1748304090300,283.75,174.73,174.72,872.8]
["binance-futures","SOLUSDT",1748304090352,283.75,174.73,174.72,875.14]
["binance-futures","SOLUSDT",1748304090427,285.84,174.73,174.72,876.78]
["binance-futures","SOLUSDT",1748304090488,285.84,174.73,174.72,876.81]
["binance-futures","SOLUSDT",1748304090546,301.84,174.73,174.72,841.99]
["binance-futures","SOLUSDT",1748304090778,203.86,174.75,174.74,1023.73]
["binance-futures","SOLUSDT",1748304090830,98.87,174.75,174.74,1106.51]
["binance-futures","SOLUSDT",1748304090882,101.21,174.75,174.74,1155.94]
["binance-futures","SOLUSDT",1748304090934,98.28,174.75,174.74,1156.99]
["binance-futures","SOLUSDT",1748304090973,98.28,174.75,174.74,1161.63]
["binance-futures","SOLUSDT",1748304091037,98.28,174.75,174.74,1162.35]
["binance-futures","SOLUSDT",1748304091086,98.55,174.75,174.74,1162.5]
["binance-futures","SOLUSDT",1748304091242,98.9,174.75,174.74,1129.35]
["binance-futures","SOLUSDT",1748304091286,131.2,174.75,174.74,1129.35]
["binance-futures","SOLUSDT",1748304091334,141.77,174.75,174.74,1129.35]
["binance-futures","SOLUSDT",1748304091447,141.77,174.75,174.74,1130.44]
["binance-futures","SOLUSDT",1748304091507,141.77,174.75,174.74,1131.43]
["binance-futures","SOLUSDT",1748304091544,131.2,174.75,174.74,1131.43]
["binance-futures","SOLUSDT",1748304091717,131.23,174.75,174.74,1131.46]
["binance-futures","SOLUSDT",1748304091885,123.67,174.75,174.74,1131.46]
["binance-futures","SOLUSDT",1748304091966,118.06,174.75,174.74,1131.46]
["binance-futures","SOLUSDT",1748304092086,118.06,174.75,174.74,1065.58]
["binance-futures","SOLUSDT",1748304092184,118.06,174.75,174.74,1189.52]
["binance-futures","SOLUSDT",1748304092240,150.29,174.75,174.74,974.82]
["binance-futures","SOLUSDT",1748304092288,150.04,174.75,174.74,975.05]
["binance-futures","SOLUSDT",1748304092333,150.04,174.75,174.74,974.21]
["binance-futures","SOLUSDT",1748304092461,151.44,174.75,174.74,974.22]
["binance-futures","SOLUSDT",1748304092590,150.82,174.75,174.74,974.83]
["binance-futures","SOLUSDT",1748304092707,155.82,174.75,174.74,974.83]
["binance-futures","SOLUSDT",1748304092943,156.04,174.75,174.74,974.83]
["binance-futures","SOLUSDT",1748304092991,156.04,174.75,174.74,974.19]
["binance-futures","SOLUSDT",1748304093059,158.09,174.75,174.74,974.19]
["binance-futures","SOLUSDT",1748304093102,158.09,174.75,174.74,974.22]
["binance-futures","SOLUSDT",1748304093151,168.66,174.75,174.74,974.22]
["binance-futures","SOLUSDT",1748304093203,169.52,174.75,174.74,974.22]
["binance-futures","SOLUSDT",1748304093291,169.52,174.75,174.74,886.13]
["binance-futures","SOLUSDT",1748304093338,158.95,174.75,174.74,886.13]
["binance-futures","SOLUSDT",1748304093391,158.95,174.75,174.74,885.93]
["binance-futures","SOLUSDT",1748304093458,158.99,174.75,174.74,886.21]
["binance-futures","SOLUSDT",1748304093799,159.91,174.75,174.74,886.21]
["binance-futures","SOLUSDT",1748304093897,64.57,174.76,174.75,440.24]
["binance-futures","SOLUSDT",1748304093947,27.34,174.77,174.76,1022.22]
["binance-futures","SOLUSDT",1748304093999,46.1,174.77,174.76,942.24]
["binance-futures","SOLUSDT",1748304094050,21.37,174.77,174.76,1076.51]
["binance-futures","SOLUSDT",1748304094101,21.37,174.77,174.76,1176.67]
["binance-futures","SOLUSDT",1748304094152,24.37,174.77,174.76,1177.37]
["binance-futures","SOLUSDT",1748304094203,24.37,174.77,174.76,1180.46]
["binance-futures","SOLUSDT",1748304094255,21.57,174.77,174.76,1180.69]
["binance-futures","SOLUSDT",1748304094301,21.57,174.77,174.76,1185.05]
["binance-futures","SOLUSDT",1748304094396,21.57,174.77,174.76,1186.77]
["binance-futures","SOLUSDT",1748304094509,21.57,174.77,174.76,1189.17]
["binance-futures","SOLUSDT",1748304094634,21.6,174.77,174.76,1189.2]
["binance-futures","SOLUSDT",1748304094716,23.8,174.77,174.76,1189.2]
["binance-futures","SOLUSDT",1748304094866,23.85,174.77,174.76,1189.24]
["binance-futures","SOLUSDT",1748304094931,34.69,174.77,174.76,1189.24]
["binance-futures","SOLUSDT",1748304094983,117.21,174.77,174.76,892.07]
["binance-futures","SOLUSDT",1748304095018,117.21,174.77,174.76,862.07]
["binance-futures","SOLUSDT",1748304095080,117.13,174.77,174.76,862.04]
["binance-futures","SOLUSDT",1748304095141,90.13,174.77,174.76,892.61]
["binance-futures","SOLUSDT",1748304095167,57.45,174.77,174.76,892.61]
["binance-futures","SOLUSDT",1748304095293,57.45,174.77,174.76,892.93]
["binance-futures","SOLUSDT",1748304095391,58.21,174.77,174.76,892.88]
["binance-futures","SOLUSDT",1748304095466,54.79,174.77,174.76,892.9]
["binance-futures","SOLUSDT",1748304095498,54.79,174.77,174.76,892.86]
["binance-futures","SOLUSDT",1748304095563,55.79,174.77,174.76,892.86]
["binance-futures","SOLUSDT",1748304095667,55.79,174.77,174.76,892.78]
["binance-futures","SOLUSDT",1748304095785,55.83,174.77,174.76,892.78]
["binance-futures","SOLUSDT",1748304095869,160.04,174.77,174.76,851.68]
["binance-futures","SOLUSDT",1748304095926,177.65,174.77,174.76,892.78]
["binance-futures","SOLUSDT",1748304096038,203.67,174.77,174.76,892.78]
["binance-futures","SOLUSDT",1748304096099,153.76,174.77,174.76,892.81]
["binance-futures","SOLUSDT",1748304096152,71.14,174.77,174.76,892.81]
["binance-futures","SOLUSDT",1748304096199,71.14,174.77,174.76,886.53]
["binance-futures","SOLUSDT",1748304096279,71.14,174.77,174.76,886.94]
["binance-futures","SOLUSDT",1748304096399,71.14,174.77,174.76,886.76]
["binance-futures","SOLUSDT",1748304096510,71.14,174.77,174.76,886.74]
["binance-futures","SOLUSDT",1748304096561,70.14,174.77,174.76,886.74]
["binance-futures","SOLUSDT",1748304096694,65.99,174.77,174.76,886.74]
["binance-futures","SOLUSDT",1748304096784,64.89,174.77,174.76,940.74]
["binance-futures","SOLUSDT",1748304096859,60.5,174.77,174.76,942.42]
["binance-futures","SOLUSDT",1748304096916,60.77,174.77,174.76,942.42]
["binance-futures","SOLUSDT",1748304097132,60.77,174.77,174.76,941.58]
["binance-futures","SOLUSDT",1748304097244,60.77,174.77,174.76,941.98]
["binance-futures","SOLUSDT",1748304097340,60.77,174.77,174.76,888.0]
["binance-futures","SOLUSDT",1748304097389,59.77,174.77,174.76,888.09]
["binance-futures","SOLUSDT",1748304097449,59.77,174.77,174.76,888.1]
["binance-futures","SOLUSDT",1748304097504,59.77,174.77,174.76,888.16]
["binance-futures","SOLUSDT",1748304097540,59.77,174.77,174.76,885.58]
["binance-futures","SOLUSDT",1748304097745,163.65,174.77,174.76,885.58]
["binance-futures","SOLUSDT",1748304097778,298.26,174.77,174.76,885.58]
["binance-futures","SOLUSDT",1748304097852,296.26,174.77,174.76,676.66]
["binance-futures","SOLUSDT",1748304097905,296.3,174.77,174.76,638.56]
["binance-futures","SOLUSDT",1748304097944,296.33,174.77,174.76,608.56]
["binance-futures","SOLUSDT",1748304097999,296.54,174.77,174.76,608.56]
["binance-futures","SOLUSDT",1748304098057,298.83,174.77,174.76,473.33]
["binance-futures","SOLUSDT",1748304098119,301.83,174.77,174.76,473.33]
["binance-futures","SOLUSDT",1748304098223,301.83,174.77,174.76,473.31]
["binance-futures","SOLUSDT",1748304098268,301.83,174.77,174.76,473.59]
["binance-futures","SOLUSDT",1748304098372,352.53,174.77,174.76,392.5]
["binance-futures","SOLUSDT",1748304098429,352.56,174.77,174.76,392.53]
["binance-futures","SOLUSDT",1748304098454,352.53,174.77,174.76,392.5]
["binance-futures","SOLUSDT",1748304098572,355.53,174.77,174.76,392.44]
["binance-futures","SOLUSDT",1748304098678,339.57,174.77,174.76,489.78]
["binance-futures","SOLUSDT",1748304098725,289.66,174.77,174.76,489.78]
["binance-futures","SOLUSDT",1748304098806,238.76,174.77,174.76,489.78]
["binance-futures","SOLUSDT",1748304098872,483.26,174.77,174.76,191.84]
["binance-futures","SOLUSDT",1748304098927,484.38,174.77,174.76,191.77]
["binance-futures","SOLUSDT",1748304098982,414.45,174.77,174.76,276.68]
["binance-futures","SOLUSDT",1748304099018,291.66,174.77,174.76,276.68]
["binance-futures","SOLUSDT",1748304099085,284.59,174.77,174.76,276.68]
["binance-futures","SOLUSDT",1748304099170,270.29,174.77,174.76,275.49]
["binance-futures","SOLUSDT",1748304099264,287.3,174.77,174.76,275.39]
["binance-futures","SOLUSDT",1748304099353,290.3,174.77,174.76,275.32]
["binance-futures","SOLUSDT",1748304099417,461.58,174.77,174.76,190.36]
["binance-futures","SOLUSDT",1748304099466,522.79,174.77,174.76,189.37]
["binance-futures","SOLUSDT",1748304099502,523.34,174.77,174.76,191.4]
["binance-futures","SOLUSDT",1748304099625,523.38,174.77,174.76,176.82]
["binance-futures","SOLUSDT",1748304099914,523.59,174.77,174.76,176.82]
["binance-futures","SOLUSDT",1748304100003,523.31,174.77,174.76,176.82]
["binance-futures","SOLUSDT",1748304100049,523.31,174.77,174.76,175.82]
["binance-futures","SOLUSDT",1748304100203,523.31,174.77,174.76,175.89]
["binance-futures","SOLUSDT",1748304100261,531.43,174.77,174.76,176.06]
["binance-futures","SOLUSDT",1748304100297,531.43,174.77,174.76,175.94]
["binance-futures","SOLUSDT",1748304100367,528.47,174.77,174.76,78.56]
["binance-futures","SOLUSDT",1748304100405,528.47,174.77,174.76,175.96]
["binance-futures","SOLUSDT",1748304100510,528.47,174.77,174.76,181.52]
["binance-futures","SOLUSDT",1748304100558,528.47,174.77,174.76,241.43]
["binance-futures","SOLUSDT",1748304100636,441.69,174.77,174.76,326.06]
["binance-futures","SOLUSDT",1748304100672,430.35,174.77,174.76,326.06]
["binance-futures","SOLUSDT",1748304100800,430.39,174.77,174.76,326.06]
["binance-futures","SOLUSDT",1748304100882,430.39,174.77,174.76,325.39]
["binance-futures","SOLUSDT",1748304100924,482.46,174.77,174.76,325.39]
["binance-futures","SOLUSDT",1748304101008,482.71,174.77,174.76,182.48]
["binance-futures","SOLUSDT",1748304101116,485.15,174.77,174.76,182.45]
["binance-futures","SOLUSDT",1748304101232,485.15,174.77,174.76,177.24]
["binance-futures","SOLUSDT",1748304101284,621.61,174.76,174.75,87.32]
["binance-futures","SOLUSDT",1748304101334,621.61,174.76,174.75,140.29]
["binance-futures","SOLUSDT",1748304101373,621.61,174.76,174.75,88.77]
["binance-futures","SOLUSDT",1748304101439,624.61,174.76,174.75,196.66]
["binance-futures","SOLUSDT",1748304101540,625.16,174.76,174.75,196.76]
["binance-futures","SOLUSDT",1748304101596,715.19,174.76,174.75,165.95]
["binance-futures","SOLUSDT",1748304101685,717.5,174.76,174.75,165.95]
["binance-futures","SOLUSDT",1748304101724,719.57,174.76,174.75,165.95]
["binance-futures","SOLUSDT",1748304101753,719.57,174.76,174.75,166.95]
["binance-futures","SOLUSDT",1748304101841,629.57,174.76,174.75,166.95]
["binance-futures","SOLUSDT",1748304101873,633.57,174.76,174.75,240.66]
["binance-futures","SOLUSDT",1748304101924,555.83,174.76,174.75,285.97]
["binance-futures","SOLUSDT",1748304101967,454.32,174.76,174.75,293.5]
["binance-futures","SOLUSDT",1748304102044,402.33,174.76,174.75,293.5]
["binance-futures","SOLUSDT",1748304102223,402.33,174.76,174.75,214.3]
["binance-futures","SOLUSDT",1748304102267,454.41,174.76,174.75,202.75]
["binance-futures","SOLUSDT",1748304102310,515.62,174.76,174.75,280.03]
["binance-futures","SOLUSDT",1748304102417,515.65,174.76,174.75,280.26]
["binance-futures","SOLUSDT",1748304102465,463.57,174.76,174.75,279.62]
["binance-futures","SOLUSDT",1748304102645,463.57,174.76,174.75,280.31]
["binance-futures","SOLUSDT",1748304102724,497.98,174.76,174.75,280.31]
["binance-futures","SOLUSDT",1748304102799,497.98,174.76,174.75,225.31]
["binance-futures","SOLUSDT",1748304102871,458.61,174.76,174.75,225.31]
["binance-futures","SOLUSDT",1748304103000,429.81,174.76,174.75,216.14]
["binance-futures","SOLUSDT",1748304103035,429.81,174.76,174.75,216.76]
["binance-futures","SOLUSDT",1748304103154,435.81,174.76,174.75,216.78]
["binance-futures","SOLUSDT",1748304103285,435.87,174.76,174.75,216.78]
["binance-futures","SOLUSDT",1748304103339,435.87,174.76,174.75,216.82]
["binance-futures","SOLUSDT",1748304103409,435.93,174.76,174.75,276.88]
["binance-futures","SOLUSDT",1748304103510,435.93,174.76,174.75,278.27]
["binance-futures","SOLUSDT",1748304103559,446.5,174.76,174.75,278.27]
["binance-futures","SOLUSDT",1748304103607,446.5,174.76,174.75,279.5]
["binance-futures","SOLUSDT",1748304103649,385.29,174.76,174.75,279.5]
["binance-futures","SOLUSDT",1748304103815,385.27,174.76,174.75,285.57]
["binance-futures","SOLUSDT",1748304103929,382.98,174.76,174.75,285.57]
["binance-futures","SOLUSDT",1748304103979,383.19,174.76,174.75,285.57]
["binance-futures","SOLUSDT",1748304104033,280.89,174.76,174.75,467.98]
["binance-futures","SOLUSDT",1748304104095,176.68,174.76,174.75,554.86]
["binance-futures","SOLUSDT",1748304104150,187.41,174.77,174.76,880.78]
["binance-futures","SOLUSDT",1748304104200,40.18,174.77,174.76,967.11]
["binance-futures","SOLUSDT",1748304104251,52.6,174.77,174.76,935.09]
["binance-futures","SOLUSDT",1748304104297,52.6,174.77,174.76,935.33]
["binance-futures","SOLUSDT",1748304104349,77.6,174.77,174.76,935.33]
["binance-futures","SOLUSDT",1748304104410,79.68,174.77,174.76,935.33]
["binance-futures","SOLUSDT",1748304104449,54.48,174.77,174.76,935.73]
["binance-futures","SOLUSDT",1748304104507,54.48,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304104565,54.39,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304104608,54.42,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304104665,51.42,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304104891,51.46,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304104950,53.72,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304105092,53.95,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304105129,54.06,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304105242,53.93,174.77,174.76,937.01]
["binance-futures","SOLUSDT",1748304105304,53.93,174.77,174.76,936.78]
["binance-futures","SOLUSDT",1748304105424,78.31,174.77,174.76,936.78]
["binance-futures","SOLUSDT",1748304105476,78.31,174.77,174.76,936.72]
["binance-futures","SOLUSDT",1748304105526,53.31,174.77,174.76,937.95]
["binance-futures","SOLUSDT",1748304105607,53.31,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304105704,54.31,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304106011,54.51,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304106135,139.42,174.77,174.76,936.98]
["binance-futures","SOLUSDT",1748304106183,139.42,174.77,174.76,936.88]
["binance-futures","SOLUSDT",1748304106222,139.45,174.77,174.76,936.96]
["binance-futures","SOLUSDT",1748304106264,139.45,174.77,174.76,936.74]
["binance-futures","SOLUSDT",1748304106399,139.82,174.77,174.76,897.24]
["binance-futures","SOLUSDT",1748304106433,147.23,174.77,174.76,837.01]
["binance-futures","SOLUSDT",1748304106509,119.94,174.77,174.76,902.14]
["binance-futures","SOLUSDT",1748304106679,61.32,174.77,174.76,1123.35]
["binance-futures","SOLUSDT",1748304106732,16.32,174.78,174.77,1300.38]
["binance-futures","SOLUSDT",1748304106784,412.77,174.8,174.79,1129.22]
["binance-futures","SOLUSDT",1748304106836,370.03,174.8,174.79,1218.11]
["binance-futures","SOLUSDT",1748304106886,370.03,174.8,174.79,1218.89]
["binance-futures","SOLUSDT",1748304106937,372.03,174.8,174.79,1218.89]
["binance-futures","SOLUSDT",1748304106990,372.03,174.8,174.79,1318.22]
["binance-futures","SOLUSDT",1748304107035,371.92,174.8,174.79,1319.69]
["binance-futures","SOLUSDT",1748304107094,371.22,174.8,174.79,1319.69]
["binance-futures","SOLUSDT",1748304107133,371.86,174.8,174.79,1319.69]
["binance-futures","SOLUSDT",1748304107206,374.86,174.8,174.79,1264.78]
["binance-futures","SOLUSDT",1748304107308,375.71,174.8,174.79,1264.78]
["binance-futures","SOLUSDT",1748304107414,375.71,174.8,174.79,1303.33]
["binance-futures","SOLUSDT",1748304107467,377.11,174.8,174.79,1438.09]
["binance-futures","SOLUSDT",1748304107520,379.1,174.8,174.79,1384.09]
["binance-futures","SOLUSDT",1748304107573,379.27,174.8,174.79,1428.06]
["binance-futures","SOLUSDT",1748304107680,376.27,174.8,174.79,1428.06]
["binance-futures","SOLUSDT",1748304107727,376.27,174.8,174.79,1558.03]
["binance-futures","SOLUSDT",1748304107789,44.28,174.82,174.81,1031.51]
["binance-futures","SOLUSDT",1748304107839,17.23,174.82,174.81,953.14]
["binance-futures","SOLUSDT",1748304107892,21.43,174.82,174.81,957.05]
["binance-futures","SOLUSDT",1748304107944,114.34,174.82,174.81,1050.82]
["binance-futures","SOLUSDT",1748304107994,17.57,174.82,174.81,1052.02]
["binance-futures","SOLUSDT",1748304108047,21.21,174.82,174.81,1116.86]
["binance-futures","SOLUSDT",1748304108097,20.81,174.82,174.81,1116.86]
["binance-futures","SOLUSDT",1748304108201,21.85,174.82,174.81,1035.68]
["binance-futures","SOLUSDT",1748304108253,22.15,174.82,174.81,1035.72]
["binance-futures","SOLUSDT",1748304108306,22.15,174.82,174.81,1083.84]
["binance-futures","SOLUSDT",1748304108361,22.35,174.82,174.81,1083.72]
["binance-futures","SOLUSDT",1748304108460,22.35,174.82,174.81,1083.14]
["binance-futures","SOLUSDT",1748304108592,21.36,174.82,174.81,1083.2]
["binance-futures","SOLUSDT",1748304108643,21.36,174.82,174.81,1239.18]
["binance-futures","SOLUSDT",1748304108754,75.49,174.83,174.82,959.72]
["binance-futures","SOLUSDT",1748304108804,83.52,174.83,174.82,875.86]
["binance-futures","SOLUSDT",1748304108858,78.02,174.83,174.82,875.96]
["binance-futures","SOLUSDT",1748304108911,79.13,174.83,174.82,876.0]
["binance-futures","SOLUSDT",1748304108956,79.43,174.83,174.82,882.48]
["binance-futures","SOLUSDT",1748304109017,79.43,174.83,174.82,883.68]
["binance-futures","SOLUSDT",1748304109065,79.43,174.83,174.82,885.25]
["binance-futures","SOLUSDT",1748304109167,79.43,174.83,174.82,886.25]
["binance-futures","SOLUSDT",1748304109223,79.46,174.83,174.82,871.08]
["binance-futures","SOLUSDT",1748304109266,96.59,174.83,174.82,871.08]
["binance-futures","SOLUSDT",1748304109398,35.55,174.83,174.82,871.26]
["binance-futures","SOLUSDT",1748304109460,37.33,174.83,174.82,871.26]
["binance-futures","SOLUSDT",1748304109509,37.46,174.83,174.82,870.26]
["binance-futures","SOLUSDT",1748304109566,97.35,174.83,174.82,868.77]
["binance-futures","SOLUSDT",1748304109609,97.35,174.83,174.82,869.7]
["binance-futures","SOLUSDT",1748304109722,137.38,174.83,174.82,869.72]
["binance-futures","SOLUSDT",1748304109767,102.24,174.83,174.82,821.26]
["binance-futures","SOLUSDT",1748304109892,102.46,174.83,174.82,821.3]
["binance-futures","SOLUSDT",1748304110107,96.11,174.83,174.82,821.32]
["binance-futures","SOLUSDT",1748304110217,96.26,174.83,174.82,821.41]
["binance-futures","SOLUSDT",1748304110283,55.37,174.83,174.82,821.34]
["binance-futures","SOLUSDT",1748304110347,55.37,174.83,174.82,822.34]
["binance-futures","SOLUSDT",1748304110392,55.33,174.83,174.82,822.34]
["binance-futures","SOLUSDT",1748304110450,54.33,174.83,174.82,824.53]
["binance-futures","SOLUSDT",1748304110607,12.5,174.84,174.83,936.04]
["binance-futures","SOLUSDT",1748304110661,12.34,174.85,174.84,965.5]
["binance-futures","SOLUSDT",1748304110712,11.5,174.85,174.84,876.5]
["binance-futures","SOLUSDT",1748304110763,11.5,174.85,174.84,849.39]
["binance-futures","SOLUSDT",1748304110812,9.95,174.86,174.85,126.87]
["binance-futures","SOLUSDT",1748304110867,12.37,174.86,174.85,1165.88]
["binance-futures","SOLUSDT",1748304110918,11.87,174.86,174.85,1108.32]
["binance-futures","SOLUSDT",1748304110968,21.05,174.86,174.85,989.56]
["binance-futures","SOLUSDT",1748304111022,21.05,174.86,174.85,1121.62]
["binance-futures","SOLUSDT",1748304111071,24.42,174.86,174.85,1020.53]
["binance-futures","SOLUSDT",1748304111127,82.68,174.87,174.86,941.43]
["binance-futures","SOLUSDT",1748304111176,25.17,174.87,174.86,842.32]
["binance-futures","SOLUSDT",1748304111229,88.2,174.87,174.86,848.13]
["binance-futures","SOLUSDT",1748304111277,164.28,174.87,174.86,808.58]
["binance-futures","SOLUSDT",1748304111333,242.14,174.87,174.86,582.52]
["binance-futures","SOLUSDT",1748304111385,221.31,174.87,174.86,553.53]
["binance-futures","SOLUSDT",1748304111435,222.87,174.87,174.86,553.61]
["binance-futures","SOLUSDT",1748304111488,222.87,174.87,174.86,553.85]
["binance-futures","SOLUSDT",1748304111540,222.87,174.87,174.86,553.97]
["binance-futures","SOLUSDT",1748304111592,338.37,174.87,174.86,469.84]
["binance-futures","SOLUSDT",1748304111643,388.99,174.87,174.86,432.94]
["binance-futures","SOLUSDT",1748304111686,446.47,174.87,174.86,432.92]
["binance-futures","SOLUSDT",1748304111747,453.7,174.87,174.86,432.92]
["binance-futures","SOLUSDT",1748304111846,396.22,174.87,174.86,432.92]
["binance-futures","SOLUSDT",1748304111969,398.42,174.87,174.86,432.95]
["binance-futures","SOLUSDT",1748304112092,404.14,174.87,174.86,425.85]
["binance-futures","SOLUSDT",1748304112138,404.14,174.87,174.86,425.41]
["binance-futures","SOLUSDT",1748304112209,392.7,174.87,174.86,425.41]
["binance-futures","SOLUSDT",1748304112245,412.48,174.87,174.86,425.41]
["binance-futures","SOLUSDT",1748304112312,412.48,174.87,174.86,429.91]
["binance-futures","SOLUSDT",1748304112363,407.2,174.87,174.86,429.99]
["binance-futures","SOLUSDT",1748304112406,304.24,174.87,174.86,430.0]
["binance-futures","SOLUSDT",1748304112460,303.82,174.87,174.86,430.0]
["binance-futures","SOLUSDT",1748304112510,312.68,174.87,174.86,430.42]
["binance-futures","SOLUSDT",1748304112624,292.76,174.87,174.86,433.3]
["binance-futures","SOLUSDT",1748304112773,299.02,174.87,174.86,433.92]
["binance-futures","SOLUSDT",1748304112933,299.29,174.87,174.86,433.92]
["binance-futures","SOLUSDT",1748304113013,295.0,174.87,174.86,434.92]
["binance-futures","SOLUSDT",1748304113113,297.92,174.87,174.86,434.92]
["binance-futures","SOLUSDT",1748304113164,305.26,174.87,174.86,433.87]
["binance-futures","SOLUSDT",1748304113238,330.12,174.87,174.86,431.92]
["binance-futures","SOLUSDT",1748304113375,329.59,174.87,174.86,431.92]
["binance-futures","SOLUSDT",1748304113420,285.28,174.87,174.86,431.99]
["binance-futures","SOLUSDT",1748304113456,279.67,174.87,174.86,431.99]
["binance-futures","SOLUSDT",1748304113531,229.76,174.87,174.86,431.99]
["binance-futures","SOLUSDT",1748304113784,238.0,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304113915,238.21,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304113971,288.12,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304114031,288.05,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304114090,311.14,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304114148,311.03,174.87,174.86,432.1]
["binance-futures","SOLUSDT",1748304114217,311.03,174.87,174.86,432.42]
["binance-futures","SOLUSDT",1748304114270,334.02,174.87,174.86,432.42]
["binance-futures","SOLUSDT",1748304114292,334.02,174.87,174.86,432.74]
["binance-futures","SOLUSDT",1748304114423,334.02,174.87,174.86,432.77]
["binance-futures","SOLUSDT",1748304114501,337.02,174.87,174.86,432.77]
["binance-futures","SOLUSDT",1748304114583,337.02,174.87,174.86,433.63]
["binance-futures","SOLUSDT",1748304114592,337.02,174.87,174.86,433.59]
["binance-futures","SOLUSDT",1748304114763,343.64,174.87,174.86,433.59]
["binance-futures","SOLUSDT",1748304114951,343.87,174.87,174.86,433.59]
["binance-futures","SOLUSDT",1748304115000,343.91,174.87,174.86,432.85]
["binance-futures","SOLUSDT",1748304115102,343.91,174.87,174.86,431.98]
["binance-futures","SOLUSDT",1748304115276,366.69,174.87,174.86,431.99]
["binance-futures","SOLUSDT",1748304115380,416.6,174.87,174.86,425.68]
["binance-futures","SOLUSDT",1748304115431,416.77,174.87,174.86,425.69]
["binance-futures","SOLUSDT",1748304115509,417.5,174.87,174.86,425.65]
["binance-futures","SOLUSDT",1748304115628,319.3,174.87,174.86,425.65]
["binance-futures","SOLUSDT",1748304115681,420.53,174.87,174.86,425.65]
["binance-futures","SOLUSDT",1748304115738,430.36,174.87,174.86,425.65]
["binance-futures","SOLUSDT",1748304115789,433.36,174.87,174.86,327.04]
["binance-futures","SOLUSDT",1748304115824,433.36,174.87,174.86,317.28]
["binance-futures","SOLUSDT",1748304115948,389.96,174.87,174.86,317.28]
["binance-futures","SOLUSDT",1748304116121,393.62,174.87,174.86,307.69]
["binance-futures","SOLUSDT",1748304116157,395.33,174.87,174.86,318.45]
["binance-futures","SOLUSDT",1748304116225,395.33,174.87,174.86,318.52]
["binance-futures","SOLUSDT",1748304116287,467.0,174.87,174.86,264.53]
["binance-futures","SOLUSDT",1748304116333,467.0,174.87,174.86,264.55]
["binance-futures","SOLUSDT",1748304116399,467.0,174.87,174.86,264.9]
["binance-futures","SOLUSDT",1748304116445,467.0,174.87,174.86,264.1]
["binance-futures","SOLUSDT",1748304116482,467.0,174.87,174.86,264.09]
["binance-futures","SOLUSDT",1748304116570,467.0,174.87,174.86,420.09]
["binance-futures","SOLUSDT",1748304116625,466.56,174.87,174.86,420.09]
["binance-futures","SOLUSDT",1748304116683,466.56,174.87,174.86,420.58]
["binance-futures","SOLUSDT",1748304116757,460.1,174.87,174.86,420.82]
["binance-futures","SOLUSDT",1748304116915,460.31,174.87,174.86,421.51]
["binance-futures","SOLUSDT",1748304116968,460.31,174.87,174.86,422.0]
["binance-futures","SOLUSDT",1748304117031,464.1,174.87,174.86,422.65]
["binance-futures","SOLUSDT",1748304117072,469.15,174.87,174.86,422.91]
["binance-futures","SOLUSDT",1748304117126,470.09,174.87,174.86,422.91]
["binance-futures","SOLUSDT",1748304117251,492.67,174.87,174.86,423.68]
["binance-futures","SOLUSDT",1748304117283,492.67,174.87,174.86,423.89]
["binance-futures","SOLUSDT",1748304117414,437.44,174.87,174.86,522.59]
["binance-futures","SOLUSDT",1748304117473,437.72,174.87,174.86,523.08]
["binance-futures","SOLUSDT",1748304117509,436.56,174.87,174.86,523.3]
["binance-futures","SOLUSDT",1748304117606,436.56,174.87,174.86,519.96]
["binance-futures","SOLUSDT",1748304117674,436.56,174.87,174.86,487.32]
["binance-futures","SOLUSDT",1748304117738,443.09,174.87,174.86,487.32]
["binance-futures","SOLUSDT",1748304117814,445.38,174.87,174.86,330.32]
["binance-futures","SOLUSDT",1748304117990,445.6,174.87,174.86,330.32]
["binance-futures","SOLUSDT",1748304118052,440.6,174.87,174.86,330.32]
["binance-futures","SOLUSDT",1748304118098,440.6,174.87,174.86,331.47]
["binance-futures","SOLUSDT",1748304118157,440.64,174.87,174.86,331.47]
["binance-futures","SOLUSDT",1748304118202,441.5,174.87,174.86,331.48]
["binance-futures","SOLUSDT",1748304118268,463.94,174.87,174.86,331.48]
["binance-futures","SOLUSDT",1748304118317,468.94,174.87,174.86,325.33]
["binance-futures","SOLUSDT",1748304118402,469.87,174.87,174.86,325.27]
["binance-futures","SOLUSDT",1748304118464,469.83,174.87,174.86,325.27]
["binance-futures","SOLUSDT",1748304118512,474.92,174.87,174.86,481.9]
["binance-futures","SOLUSDT",1748304118612,472.63,174.87,174.86,482.41]
["binance-futures","SOLUSDT",1748304118722,472.63,174.87,174.86,483.41]
["binance-futures","SOLUSDT",1748304118797,479.19,174.87,174.86,483.41]
["binance-futures","SOLUSDT",1748304118858,479.19,174.87,174.86,483.44]
["binance-futures","SOLUSDT",1748304118908,394.1,174.87,174.86,607.81]
["binance-futures","SOLUSDT",1748304118954,374.99,174.87,174.86,608.9]
["binance-futures","SOLUSDT",1748304119009,374.15,174.87,174.86,608.9]
["binance-futures","SOLUSDT",1748304119121,453.92,174.87,174.86,575.8]
["binance-futures","SOLUSDT",1748304119170,453.78,174.87,174.86,581.83]
["binance-futures","SOLUSDT",1748304119217,453.78,174.87,174.86,594.1]
["binance-futures","SOLUSDT",1748304119283,464.26,174.87,174.86,594.12]
["binance-futures","SOLUSDT",1748304119342,464.26,174.87,174.86,594.2]
["binance-futures","SOLUSDT",1748304119448,464.03,174.87,174.86,595.21]
["binance-futures","SOLUSDT",1748304119502,464.04,174.87,174.86,595.16]
["binance-futures","SOLUSDT",1748304119567,470.04,174.87,174.86,595.16]
["binance-futures","SOLUSDT",1748304119742,476.5,174.87,174.86,595.16]
["binance-futures","SOLUSDT",1748304119902,476.72,174.87,174.86,595.16]
["binance-futures","SOLUSDT",1748304119933,476.72,174.87,174.86,593.92]
["binance-futures","SOLUSDT",1748304120029,478.43,174.87,174.86,593.92]
["binance-futures","SOLUSDT",1748304120135,476.72,174.87,174.86,593.92]
["binance-futures","SOLUSDT",1748304120181,478.92,174.87,174.86,593.66]
["binance-futures","SOLUSDT",1748304120235,478.92,174.87,174.86,593.61]
["binance-futures","SOLUSDT",1748304120295,478.92,174.87,174.86,593.62]
["binance-futures","SOLUSDT",1748304120352,494.2,174.87,174.86,593.62]
["binance-futures","SOLUSDT",1748304120578,488.2,174.87,174.86,593.62]
["binance-futures","SOLUSDT",1748304120689,488.27,174.87,174.86,593.54]
["binance-futures","SOLUSDT",1748304120748,494.23,174.87,174.86,593.54]
["binance-futures","SOLUSDT",1748304120801,494.23,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304120858,495.0,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304120909,495.76,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304120960,496.02,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304121014,496.75,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304121049,498.23,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304121122,499.17,174.87,174.86,587.28]
["binance-futures","SOLUSDT",1748304121168,499.16,174.87,174.86,586.54]
["binance-futures","SOLUSDT",1748304121237,501.45,174.87,174.86,494.21]
["binance-futures","SOLUSDT",1748304121290,524.69,174.87,174.86,494.21]
["binance-futures","SOLUSDT",1748304121319,524.69,174.87,174.86,506.3]
["binance-futures","SOLUSDT",1748304121403,522.34,174.87,174.86,506.3]
["binance-futures","SOLUSDT",1748304121454,522.34,174.87,174.86,512.95]
["binance-futures","SOLUSDT",1748304121517,527.62,174.87,174.86,507.22]
["binance-futures","SOLUSDT",1748304121794,533.9,174.87,174.86,507.22]
["binance-futures","SOLUSDT",1748304121957,534.12,174.87,174.86,507.25]
["binance-futures","SOLUSDT",1748304121997,534.12,174.87,174.86,507.22]
["binance-futures","SOLUSDT",1748304122076,535.12,174.87,174.86,507.22]
["binance-futures","SOLUSDT",1748304122171,535.0,174.87,174.86,507.24]
["binance-futures","SOLUSDT",1748304122247,558.07,174.87,174.86,507.38]
["binance-futures","SOLUSDT",1748304122306,558.07,174.87,174.86,507.76]
["binance-futures","SOLUSDT",1748304122448,558.46,174.87,174.86,507.76]
["binance-futures","SOLUSDT",1748304122484,559.86,174.87,174.86,507.84]
["binance-futures","SOLUSDT",1748304122635,707.97,174.87,174.86,299.45]
["binance-futures","SOLUSDT",1748304122740,707.97,174.87,174.86,451.06]
["binance-futures","SOLUSDT",1748304122780,714.33,174.87,174.86,451.06]
["binance-futures","SOLUSDT",1748304122867,714.33,174.87,174.86,451.01]
["binance-futures","SOLUSDT",1748304122912,714.58,174.87,174.86,450.01]
["binance-futures","SOLUSDT",1748304122953,714.73,174.87,174.86,450.01]
["binance-futures","SOLUSDT",1748304123072,713.73,174.87,174.86,450.01]
["binance-futures","SOLUSDT",1748304123151,713.46,174.87,174.86,450.01]
["binance-futures","SOLUSDT",1748304123208,713.46,174.87,174.86,449.74]
["binance-futures","SOLUSDT",1748304123316,713.46,174.87,174.86,449.21]
["binance-futures","SOLUSDT",1748304123369,738.04,174.87,174.86,452.99]
["binance-futures","SOLUSDT",1748304123498,738.04,174.87,174.86,609.21]
["binance-futures","SOLUSDT",1748304123557,589.93,174.87,174.86,609.25]
["binance-futures","SOLUSDT",1748304123612,589.93,174.87,174.86,608.66]
["binance-futures","SOLUSDT",1748304123669,589.93,174.87,174.86,608.62]
["binance-futures","SOLUSDT",1748304123701,590.13,174.87,174.86,608.6]
["binance-futures","SOLUSDT",1748304123763,593.52,174.87,174.86,608.6]
["binance-futures","SOLUSDT",1748304123960,594.19,174.87,174.86,609.6]
["binance-futures","SOLUSDT",1748304124131,593.98,174.87,174.86,609.61]
["binance-futures","SOLUSDT",1748304124192,594.19,174.87,174.86,602.66]
["binance-futures","SOLUSDT",1748304124242,609.31,174.87,174.86,614.35]
["binance-futures","SOLUSDT",1748304124298,609.31,174.87,174.86,614.26]
["binance-futures","SOLUSDT",1748304124359,607.31,174.87,174.86,614.45]
["binance-futures","SOLUSDT",1748304124415,597.48,174.87,174.86,614.87]
["binance-futures","SOLUSDT",1748304124491,597.48,174.87,174.86,614.71]
["binance-futures","SOLUSDT",1748304124547,605.31,174.87,174.86,613.69]
["binance-futures","SOLUSDT",1748304124596,607.28,174.87,174.86,610.91]
["binance-futures","SOLUSDT",1748304124625,607.28,174.87,174.86,610.66]
["binance-futures","SOLUSDT",1748304124683,607.28,174.87,174.86,610.56]
["binance-futures","SOLUSDT",1748304124740,612.92,174.87,174.86,610.56]
["binance-futures","SOLUSDT",1748304124805,612.92,174.87,174.86,610.42]
["binance-futures","SOLUSDT",1748304124932,612.92,174.87,174.86,610.3]
["binance-futures","SOLUSDT",1748304124985,612.95,174.87,174.86,610.33]
["binance-futures","SOLUSDT",1748304125034,612.92,174.87,174.86,610.3]
["binance-futures","SOLUSDT",1748304125088,610.63,174.87,174.86,610.24]
["binance-futures","SOLUSDT",1748304125138,610.91,174.87,174.86,609.0]
["binance-futures","SOLUSDT",1748304125180,610.91,174.87,174.86,609.9]
["binance-futures","SOLUSDT",1748304125239,610.9,174.87,174.86,608.41]
["binance-futures","SOLUSDT",1748304125295,620.61,174.87,174.86,608.41]
["binance-futures","SOLUSDT",1748304125353,609.12,174.87,174.86,849.19]
["binance-futures","SOLUSDT",1748304125441,609.12,174.87,174.86,849.31]
["binance-futures","SOLUSDT",1748304125470,624.57,174.87,174.86,849.31]
["binance-futures","SOLUSDT",1748304125543,624.57,174.87,174.86,849.3]
["binance-futures","SOLUSDT",1748304125616,622.57,174.87,174.86,849.21]
["binance-futures","SOLUSDT",1748304125667,623.57,174.87,174.86,849.21]
["binance-futures","SOLUSDT",1748304125858,677.19,174.87,174.86,849.21]
["binance-futures","SOLUSDT",1748304126063,686.27,174.87,174.86,849.21]
["binance-futures","SOLUSDT",1748304126133,686.27,174.87,174.86,849.05]
["binance-futures","SOLUSDT",1748304126193,656.43,174.87,174.86,849.05]
["binance-futures","SOLUSDT",1748304126255,666.31,174.87,174.86,849.05]
["binance-futures","SOLUSDT",1748304126315,779.1,174.87,174.86,848.84]
["binance-futures","SOLUSDT",1748304126359,779.1,174.87,174.86,848.31]
["binance-futures","SOLUSDT",1748304126448,779.1,174.87,174.86,849.7]
["binance-futures","SOLUSDT",1748304126574,796.79,174.87,174.86,848.82]
["binance-futures","SOLUSDT",1748304126789,795.79,174.87,174.86,692.82]
["binance-futures","SOLUSDT",1748304126855,792.79,174.87,174.86,692.82]
["binance-futures","SOLUSDT",1748304126869,792.46,174.87,174.86,692.82]
["binance-futures","SOLUSDT",1748304126944,807.26,174.87,174.86,670.69]
["binance-futures","SOLUSDT",1748304127097,807.52,174.87,174.86,670.6]
["binance-futures","SOLUSDT",1748304127153,811.52,174.87,174.86,670.62]
["binance-futures","SOLUSDT",1748304127215,811.52,174.87,174.86,670.58]
["binance-futures","SOLUSDT",1748304127258,811.52,174.87,174.86,672.31]
["binance-futures","SOLUSDT",1748304127327,811.26,174.87,174.86,671.27]
["binance-futures","SOLUSDT",1748304127368,811.26,174.87,174.86,671.03]
["binance-futures","SOLUSDT",1748304127498,796.18,174.87,174.86,671.03]
["binance-futures","SOLUSDT",1748304127551,802.55,174.87,174.86,671.04]
["binance-futures","SOLUSDT",1748304127602,802.28,174.87,174.86,671.04]
["binance-futures","SOLUSDT",1748304127756,802.28,174.87,174.86,671.03]
["binance-futures","SOLUSDT",1748304127896,51.38,174.88,174.87,1496.13]
["binance-futures","SOLUSDT",1748304127944,51.35,174.88,174.87,1460.58]
["binance-futures","SOLUSDT",1748304127997,51.35,174.88,174.87,1472.79]
["binance-futures","SOLUSDT",1748304128049,49.45,174.88,174.87,1373.62]
["binance-futures","SOLUSDT",1748304128105,49.66,174.88,174.87,1377.25]
["binance-futures","SOLUSDT",1748304128151,49.66,174.88,174.87,1378.03]
["binance-futures","SOLUSDT",1748304128207,49.66,174.88,174.87,1388.95]
["binance-futures","SOLUSDT",1748304128253,49.66,174.88,174.87,1399.84]
["binance-futures","SOLUSDT",1748304128363,49.66,174.88,174.87,1412.33]
["binance-futures","SOLUSDT",1748304128415,51.8,174.88,174.87,1390.27]
["binance-futures","SOLUSDT",1748304128518,51.83,174.88,174.87,1390.3]
["binance-futures","SOLUSDT",1748304128599,51.83,174.88,174.87,1386.95]
["binance-futures","SOLUSDT",1748304128684,53.89,174.88,174.87,1421.84]
["binance-futures","SOLUSDT",1748304128748,53.89,174.88,174.87,1421.93]
["binance-futures","SOLUSDT",1748304128803,53.89,174.88,174.87,1387.04]
["binance-futures","SOLUSDT",1748304128919,340.81,174.9,174.89,168.89]
["binance-futures","SOLUSDT",1748304128970,219.75,174.9,174.89,1454.31]
["binance-futures","SOLUSDT",1748304129020,219.72,174.9,174.89,1277.75]
["binance-futures","SOLUSDT",1748304129072,219.72,174.9,174.89,1262.6]
["binance-futures","SOLUSDT",1748304129121,220.97,174.9,174.89,1262.7]
["binance-futures","SOLUSDT",1748304129176,446.89,174.9,174.89,659.64]
["binance-futures","SOLUSDT",1748304129228,461.82,174.9,174.89,412.31]
["binance-futures","SOLUSDT",1748304129281,471.84,174.9,174.89,397.02]
["binance-futures","SOLUSDT",1748304129310,471.84,174.9,174.89,390.27]
["binance-futures","SOLUSDT",1748304129384,466.44,174.9,174.89,402.75]
["binance-futures","SOLUSDT",1748304129434,509.99,174.9,174.89,412.92]
["binance-futures","SOLUSDT",1748304129526,497.25,174.9,174.89,412.92]
["binance-futures","SOLUSDT",1748304129590,512.05,174.9,174.89,412.92]
["binance-futures","SOLUSDT",1748304129644,437.99,174.9,174.89,577.22]
["binance-futures","SOLUSDT",1748304129684,435.7,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304129750,398.42,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304129803,390.34,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304129853,478.96,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304129900,479.82,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304129958,480.04,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304130043,323.45,174.9,174.89,528.4]
["binance-futures","SOLUSDT",1748304130122,322.02,174.9,174.89,529.12]
["binance-futures","SOLUSDT",1748304130230,322.02,174.9,174.89,529.2]
["binance-futures","SOLUSDT",1748304130277,332.1,174.9,174.89,529.2]
["binance-futures","SOLUSDT",1748304130331,332.1,174.9,174.89,529.25]
["binance-futures","SOLUSDT",1748304130398,332.1,174.9,174.89,531.29]
["binance-futures","SOLUSDT",1748304130495,377.97,174.9,174.89,531.29]
["binance-futures","SOLUSDT",1748304130553,430.74,174.9,174.89,531.29]
["binance-futures","SOLUSDT",1748304130604,467.09,174.9,174.89,525.1]
["binance-futures","SOLUSDT",1748304130646,467.09,174.9,174.89,525.53]
["binance-futures","SOLUSDT",1748304130771,448.95,174.9,174.89,525.53]
["binance-futures","SOLUSDT",1748304130827,448.95,174.9,174.89,468.35]
["binance-futures","SOLUSDT",1748304130929,451.05,174.9,174.89,466.06]
["binance-futures","SOLUSDT",1748304131030,451.3,174.9,174.89,466.06]
["binance-futures","SOLUSDT",1748304131137,417.24,174.9,174.89,469.17]
["binance-futures","SOLUSDT",1748304131203,417.24,174.9,174.89,469.21]
["binance-futures","SOLUSDT",1748304131250,414.95,174.9,174.89,475.97]
["binance-futures","SOLUSDT",1748304131286,414.95,174.9,174.89,470.59]
["binance-futures","SOLUSDT",1748304131410,414.95,174.9,174.89,473.01]
["binance-futures","SOLUSDT",1748304131601,414.98,174.9,174.89,473.04]
["binance-futures","SOLUSDT",1748304131704,414.98,174.9,174.89,493.96]
["binance-futures","SOLUSDT",1748304131750,283.64,174.9,174.89,493.96]
["binance-futures","SOLUSDT",1748304131861,226.02,174.9,174.89,493.96]
["binance-futures","SOLUSDT",1748304131916,224.02,174.9,174.89,493.96]
["binance-futures","SOLUSDT",1748304131960,224.25,174.9,174.89,473.02]
["binance-futures","SOLUSDT",1748304132052,321.28,174.9,174.89,473.02]
["binance-futures","SOLUSDT",1748304132141,321.28,174.9,174.89,474.42]
["binance-futures","SOLUSDT",1748304132171,323.28,174.9,174.89,474.42]
["binance-futures","SOLUSDT",1748304132242,323.28,174.9,174.89,481.15]
["binance-futures","SOLUSDT",1748304132354,411.29,174.9,174.89,481.26]
["binance-futures","SOLUSDT",1748304132403,323.32,174.9,174.89,481.26]
["binance-futures","SOLUSDT",1748304132565,340.47,174.9,174.89,481.26]
["binance-futures","SOLUSDT",1748304132743,243.44,174.9,174.89,517.24]
["binance-futures","SOLUSDT",1748304132796,243.44,174.9,174.89,565.83]
["binance-futures","SOLUSDT",1748304132848,243.44,174.9,174.89,500.04]
["binance-futures","SOLUSDT",1748304132900,301.06,174.9,174.89,500.04]
["binance-futures","SOLUSDT",1748304132949,345.37,174.9,174.89,500.04]
["binance-futures","SOLUSDT",1748304133003,347.45,174.9,174.89,500.04]
["binance-futures","SOLUSDT",1748304133058,303.19,174.9,174.89,500.04]
["binance-futures","SOLUSDT",1748304133117,300.38,174.9,174.89,670.37]
["binance-futures","SOLUSDT",1748304133168,300.38,174.9,174.89,513.79]
["binance-futures","SOLUSDT",1748304133218,298.38,174.9,174.89,514.0]
["binance-futures","SOLUSDT",1748304133273,222.76,174.9,174.89,705.3]
["binance-futures","SOLUSDT",1748304133375,205.61,174.9,174.89,705.3]
["binance-futures","SOLUSDT",1748304133429,208.58,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304133528,218.04,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304133621,215.04,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304133684,115.04,174.9,174.89,705.82]
["binance-futures","SOLUSDT",1748304133740,114.78,174.9,174.89,705.85]
["binance-futures","SOLUSDT",1748304133790,114.78,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304133866,114.75,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304134003,114.53,174.9,174.89,705.81]
["binance-futures","SOLUSDT",1748304134048,114.3,174.9,174.89,706.17]
["binance-futures","SOLUSDT",1748304134110,131.22,174.9,174.89,705.95]
["binance-futures","SOLUSDT",1748304134130,131.22,174.9,174.89,705.96]
["binance-futures","SOLUSDT",1748304134267,114.03,174.9,174.89,736.77]
["binance-futures","SOLUSDT",1748304134375,118.86,174.9,174.89,736.34]
["binance-futures","SOLUSDT",1748304134431,115.86,174.9,174.89,736.62]
["binance-futures","SOLUSDT",1748304134492,118.09,174.9,174.89,736.62]
["binance-futures","SOLUSDT",1748304134702,122.09,174.9,174.89,735.2]
["binance-futures","SOLUSDT",1748304134808,122.14,174.9,174.89,735.2]
["binance-futures","SOLUSDT",1748304134898,122.29,174.9,174.89,735.2]
["binance-futures","SOLUSDT",1748304135044,122.14,174.9,174.89,735.23]
["binance-futures","SOLUSDT",1748304135105,122.18,174.9,174.89,735.08]
["binance-futures","SOLUSDT",1748304135159,122.19,174.9,174.89,748.84]
["binance-futures","SOLUSDT",1748304135206,122.19,174.9,174.89,751.31]
["binance-futures","SOLUSDT",1748304135276,119.15,174.9,174.89,750.09]
["binance-futures","SOLUSDT",1748304135330,136.3,174.9,174.89,750.09]
["binance-futures","SOLUSDT",1748304135370,193.92,174.9,174.89,594.27]
["binance-futures","SOLUSDT",1748304135431,191.81,174.9,174.89,594.06]
["binance-futures","SOLUSDT",1748304135517,174.57,174.9,174.89,594.06]
["binance-futures","SOLUSDT",1748304135556,176.11,174.9,174.89,594.06]
["binance-futures","SOLUSDT",1748304135653,175.88,174.9,174.89,594.05]
["binance-futures","SOLUSDT",1748304135714,221.12,174.9,174.89,558.56]
["binance-futures","SOLUSDT",1748304135763,221.12,174.9,174.89,559.27]
["binance-futures","SOLUSDT",1748304135932,149.17,174.9,174.89,594.87]
["binance-futures","SOLUSDT",1748304135959,154.17,174.9,174.89,595.71]
["binance-futures","SOLUSDT",1748304136140,157.71,174.9,174.89,596.23]
["binance-futures","SOLUSDT",1748304136230,157.71,174.9,174.89,596.24]
["binance-futures","SOLUSDT",1748304136297,157.8,174.9,174.89,596.24]
["binance-futures","SOLUSDT",1748304136403,157.77,174.9,174.89,596.24]
["binance-futures","SOLUSDT",1748304136455,160.77,174.9,174.89,596.72]
["binance-futures","SOLUSDT",1748304136540,376.62,174.9,174.89,548.59]
["binance-futures","SOLUSDT",1748304136591,494.25,174.9,174.89,190.62]
["binance-futures","SOLUSDT",1748304136638,494.28,174.9,174.89,160.76]
["binance-futures","SOLUSDT",1748304136689,508.68,174.9,174.89,160.76]
["binance-futures","SOLUSDT",1748304136751,511.75,174.9,174.89,160.76]
["binance-futures","SOLUSDT",1748304136799,629.9,174.9,174.89,160.69]
["binance-futures","SOLUSDT",1748304136896,629.03,174.9,174.89,160.69]
["binance-futures","SOLUSDT",1748304136936,629.03,174.9,174.89,193.21]
["binance-futures","SOLUSDT",1748304137005,626.89,174.9,174.89,193.21]
["binance-futures","SOLUSDT",1748304137054,626.89,174.9,174.89,160.69]
["binance-futures","SOLUSDT",1748304137107,609.99,174.9,174.89,186.78]
["binance-futures","SOLUSDT",1748304137160,597.02,174.9,174.89,186.78]
["binance-futures","SOLUSDT",1748304137222,602.02,174.9,174.89,186.73]
["binance-futures","SOLUSDT",1748304137244,602.02,174.9,174.89,187.26]
["binance-futures","SOLUSDT",1748304137422,601.98,174.9,174.89,187.26]
["binance-futures","SOLUSDT",1748304137484,601.98,174.9,174.89,187.22]
["binance-futures","SOLUSDT",1748304137587,603.35,174.9,174.89,188.69]
["binance-futures","SOLUSDT",1748304137755,583.35,174.9,174.89,162.56]
["binance-futures","SOLUSDT",1748304137803,580.91,174.9,174.89,162.56]
["binance-futures","SOLUSDT",1748304137846,580.94,174.9,174.89,162.56]
["binance-futures","SOLUSDT",1748304137910,580.94,174.9,174.89,183.92]
["binance-futures","SOLUSDT",1748304137963,580.94,174.9,174.89,194.07]
["binance-futures","SOLUSDT",1748304138006,632.47,174.9,174.89,163.18]
["binance-futures","SOLUSDT",1748304138116,632.47,174.9,174.89,192.68]
["binance-futures","SOLUSDT",1748304138167,632.47,174.9,174.89,192.71]
["binance-futures","SOLUSDT",1748304138226,630.33,174.9,174.89,192.54]
["binance-futures","SOLUSDT",1748304138274,543.71,174.9,174.89,217.54]
["binance-futures","SOLUSDT",1748304138336,543.73,174.9,174.89,217.54]
["binance-futures","SOLUSDT",1748304138390,416.18,174.9,174.89,367.1]
["binance-futures","SOLUSDT",1748304138515,396.39,174.9,174.89,367.1]
["binance-futures","SOLUSDT",1748304138585,406.32,174.9,174.89,367.1]
["binance-futures","SOLUSDT",1748304138620,406.41,174.9,174.89,367.1]
["binance-futures","SOLUSDT",1748304138759,432.31,174.9,174.89,367.1]
["binance-futures","SOLUSDT",1748304138809,432.31,174.9,174.89,248.12]
["binance-futures","SOLUSDT",1748304138875,454.16,174.9,174.89,180.71]
["binance-futures","SOLUSDT",1748304138916,490.04,174.9,174.89,180.71]
["binance-futures","SOLUSDT",1748304139038,480.04,174.9,174.89,213.21]
["binance-futures","SOLUSDT",1748304139102,531.21,174.9,174.89,198.03]
["binance-futures","SOLUSDT",1748304139155,531.13,174.9,174.89,213.51]
["binance-futures","SOLUSDT",1748304139220,567.96,174.9,174.89,222.87]
["binance-futures","SOLUSDT",1748304139274,567.96,174.9,174.89,219.89]
["binance-futures","SOLUSDT",1748304139313,567.96,174.9,174.89,219.79]
["binance-futures","SOLUSDT",1748304139424,567.93,174.9,174.89,204.99]
["binance-futures","SOLUSDT",1748304139479,561.93,174.9,174.89,219.81]
["binance-futures","SOLUSDT",1748304139534,570.83,174.9,174.89,279.72]
["binance-futures","SOLUSDT",1748304139610,587.98,174.9,174.89,279.72]
["binance-futures","SOLUSDT",1748304139717,603.98,174.9,174.89,254.76]
["binance-futures","SOLUSDT",1748304139766,610.98,174.9,174.89,254.76]
["binance-futures","SOLUSDT",1748304139869,593.8,174.9,174.89,254.76]
["binance-futures","SOLUSDT",1748304140006,593.8,174.9,174.89,189.64]
["binance-futures","SOLUSDT",1748304140056,593.8,174.9,174.89,187.35]
["binance-futures","SOLUSDT",1748304140161,1180.47,174.89,174.88,89.97]
["binance-futures","SOLUSDT",1748304140212,921.44,174.89,174.88,52.54]
["binance-futures","SOLUSDT",1748304140263,921.44,174.89,174.88,53.36]
["binance-futures","SOLUSDT",1748304140314,921.54,174.89,174.88,54.19]
["binance-futures","SOLUSDT",1748304140368,926.94,174.89,174.88,54.19]
["binance-futures","SOLUSDT",1748304140415,926.94,174.89,174.88,53.05]
["binance-futures","SOLUSDT",1748304140455,943.91,174.89,174.88,54.11]
["binance-futures","SOLUSDT",1748304140530,946.41,174.89,174.88,54.11]
["binance-futures","SOLUSDT",1748304140587,945.43,174.89,174.88,54.11]
["binance-futures","SOLUSDT",1748304140713,946.27,174.89,174.88,54.11]
["binance-futures","SOLUSDT",1748304140765,945.43,174.89,174.88,64.11]
["binance-futures","SOLUSDT",1748304140894,945.74,174.89,174.88,64.11]
["binance-futures","SOLUSDT",1748304140951,946.31,174.89,174.88,64.11]
["binance-futures","SOLUSDT",1748304141002,954.31,174.89,174.88,64.23]
["binance-futures","SOLUSDT",1748304141143,968.59,174.89,174.88,64.33]
["binance-futures","SOLUSDT",1748304141191,968.57,174.89,174.88,65.46]
["binance-futures","SOLUSDT",1748304141248,968.8,174.89,174.88,65.46]
["binance-futures","SOLUSDT",1748304141312,968.8,174.89,174.88,66.35]
["binance-futures","SOLUSDT",1748304141365,970.51,174.89,174.88,66.35]
["binance-futures","SOLUSDT",1748304141475,1115.97,174.88,174.87,35.11]
["binance-futures","SOLUSDT",1748304141526,1030.45,174.88,174.87,37.93]
["binance-futures","SOLUSDT",1748304141576,1044.57,174.88,174.87,52.73]
["binance-futures","SOLUSDT",1748304141628,1049.4,174.88,174.87,52.83]
["binance-futures","SOLUSDT",1748304141674,1053.85,174.88,174.87,23.37]
["binance-futures","SOLUSDT",1748304141713,1036.7,174.88,174.87,23.37]
["binance-futures","SOLUSDT",1748304141785,890.36,174.88,174.87,145.95]
["binance-futures","SOLUSDT",1748304141875,648.23,174.88,174.87,146.2]
["binance-futures","SOLUSDT",1748304141940,699.5,174.88,174.87,146.2]
["binance-futures","SOLUSDT",1748304142044,635.2,174.88,174.87,146.2]
["binance-futures","SOLUSDT",1748304142103,583.93,174.88,174.87,146.2]
["binance-futures","SOLUSDT",1748304142162,584.8,174.88,174.87,146.2]
["binance-futures","SOLUSDT",1748304142258,680.89,174.88,174.87,139.39]
["binance-futures","SOLUSDT",1748304142314,681.3,174.88,174.87,139.39]
["binance-futures","SOLUSDT",1748304142422,663.96,174.88,174.87,139.42]
["binance-futures","SOLUSDT",1748304142469,664.42,174.88,174.87,139.42]
["binance-futures","SOLUSDT",1748304142541,669.85,174.88,174.87,138.78]
["binance-futures","SOLUSDT",1748304142648,669.57,174.88,174.87,138.78]
["binance-futures","SOLUSDT",1748304142706,598.76,174.88,174.87,138.65]
["binance-futures","SOLUSDT",1748304142753,598.62,174.88,174.87,138.64]
["binance-futures","SOLUSDT",1748304142913,598.59,174.88,174.87,138.64]
["binance-futures","SOLUSDT",1748304142963,656.25,174.88,174.87,34.5]
["binance-futures","SOLUSDT",1748304143017,650.88,174.88,174.87,34.5]
["binance-futures","SOLUSDT",1748304143138,650.88,174.88,174.87,34.54]
["binance-futures","SOLUSDT",1748304143250,747.53,174.88,174.87,31.85]
["binance-futures","SOLUSDT",1748304143300,650.53,174.88,174.87,35.96]
["binance-futures","SOLUSDT",1748304143403,650.35,174.88,174.87,35.96]
["binance-futures","SOLUSDT",1748304143485,400.27,174.88,174.87,260.98]
["binance-futures","SOLUSDT",1748304143540,272.52,174.88,174.87,291.01]
["binance-futures","SOLUSDT",1748304143586,222.55,174.88,174.87,291.15]
["binance-futures","SOLUSDT",1748304143637,222.65,174.88,174.87,291.15]
["binance-futures","SOLUSDT",1748304143676,222.61,174.88,174.87,291.15]
["binance-futures","SOLUSDT",1748304143747,270.03,174.88,174.87,291.45]
["binance-futures","SOLUSDT",1748304143804,172.43,174.88,174.87,365.45]
["binance-futures","SOLUSDT",1748304143835,190.66,174.88,174.87,440.44]
["binance-futures","SOLUSDT",1748304143962,16.84,174.87,174.86,304.61]
["binance-futures","SOLUSDT",1748304144013,851.95,174.87,174.86,13.45]
["binance-futures","SOLUSDT",1748304144064,1495.52,174.87,174.86,30.95]
["binance-futures","SOLUSDT",1748304144115,33.44,174.86,174.85,60.38]
["binance-futures","SOLUSDT",1748304144163,155.89,174.86,174.85,58.09]
["binance-futures","SOLUSDT",1748304144217,692.2,174.86,174.85,126.69]
["binance-futures","SOLUSDT",1748304144268,503.79,174.86,174.85,351.46]
["binance-futures","SOLUSDT",1748304144319,519.55,174.86,174.85,351.75]
["binance-futures","SOLUSDT",1748304144367,520.01,174.86,174.85,285.14]
["binance-futures","SOLUSDT",1748304144464,520.36,174.86,174.85,285.17]
["binance-futures","SOLUSDT",1748304144528,520.27,174.86,174.85,285.17]
["binance-futures","SOLUSDT",1748304144583,525.18,174.86,174.85,285.17]
["binance-futures","SOLUSDT",1748304144635,525.37,174.86,174.85,285.17]
["binance-futures","SOLUSDT",1748304144681,521.83,174.86,174.85,285.17]
["binance-futures","SOLUSDT",1748304144760,601.74,174.86,174.85,246.71]
["binance-futures","SOLUSDT",1748304144805,601.74,174.86,174.85,236.56]
["binance-futures","SOLUSDT",1748304144855,603.45,174.86,174.85,236.56]
["binance-futures","SOLUSDT",1748304144949,253.92,174.86,174.85,411.81]
["binance-futures","SOLUSDT",1748304145009,221.52,174.87,174.86,461.56]
["binance-futures","SOLUSDT",1748304145060,250.36,174.87,174.86,458.85]
["binance-futures","SOLUSDT",1748304145113,89.92,174.87,174.86,490.35]
["binance-futures","SOLUSDT",1748304145167,89.92,174.87,174.86,455.53]
["binance-futures","SOLUSDT",1748304145210,90.02,174.87,174.86,490.35]
["binance-futures","SOLUSDT",1748304145267,92.94,174.87,174.86,492.55]
["binance-futures","SOLUSDT",1748304145309,92.98,174.87,174.86,457.77]
["binance-futures","SOLUSDT",1748304145421,92.98,174.87,174.86,492.59]
["binance-futures","SOLUSDT",1748304145485,142.89,174.87,174.86,492.59]
["binance-futures","SOLUSDT",1748304145535,182.79,174.87,174.86,327.36]
["binance-futures","SOLUSDT",1748304145589,83.04,174.88,174.87,689.97]
["binance-futures","SOLUSDT",1748304145639,161.64,174.88,174.87,655.25]
["binance-futures","SOLUSDT",1748304145692,168.78,174.88,174.87,640.87]
["binance-futures","SOLUSDT",1748304145743,134.82,174.88,174.87,365.34]
["binance-futures","SOLUSDT",1748304145854,434.64,174.88,174.87,57.25]
["binance-futures","SOLUSDT",1748304145899,434.61,174.88,174.87,49.11]
["binance-futures","SOLUSDT",1748304145956,445.21,174.88,174.87,49.11]
["binance-futures","SOLUSDT",1748304146009,446.05,174.88,174.87,49.11]
["binance-futures","SOLUSDT",1748304154181,92.1,174.81,174.8,440.72]
["binance-futures","SOLUSDT",1748304226449,779.09,174.82,174.81,336.02]
["binance-futures","SOLUSDT",1748304261614,183.03,174.75,174.74,928.41]
["binance-futures","SOLUSDT",1748304290638,48.24,174.61,174.6,1568.26]
["binance-futures","SOLUSDT",1748304324781,337.12,174.83,174.82,521.65]
["binance-futures","SOLUSDT",1748304403504,542.93,174.57,174.56,260.07]
["binance-futures","SOLUSDT",1748304432317,403.15,174.61,174.6,309.13]
["binance-futures","SOLUSDT",1748304466342,66.45,174.59,174.58,886.66]
["binance-futures","SOLUSDT",1748304539831,27.72,174.77,174.76,1075.93]
["binance-futures","SOLUSDT",1748304574750,156.99,174.93,174.92,922.09]
["binance-futures","SOLUSDT",1748304608544,335.44,174.96,174.95,277.96]
["binance-futures","SOLUSDT",1748304637669,322.14,174.93,174.92,276.76]
["binance-futures","SOLUSDT",1748304714040,356.86,175.2,175.19,259.95]
["binance-futures","SOLUSDT",1748304746198,43.73,175.11,175.1,851.51]
["binance-futures","SOLUSDT",1748304775093,584.05,175.15,175.14,133.16]
["binance-futures","SOLUSDT",1748304812004,540.18,175.17,175.16,131.97]
["binance-futures","SOLUSDT",1748304884232,455.99,175.32,175.31,378.6]
["binance-futures","SOLUSDT",1748304919140,552.27,175.46,175.45,170.27]
["binance-futures","SOLUSDT",1748304950087,260.93,175.43,175.42,598.73]
["binance-futures","SOLUSDT",1748304978502,368.14,175.51,175.5,770.22]
["binance-futures","SOLUSDT",1748305057612,346.05,175.63,175.62,580.06]
["binance-futures","SOLUSDT",1748305085879,263.86,175.53,175.52,704.92]
["binance-futures","SOLUSDT",1748305118260,423.68,175.6,175.59,217.96]
["binance-futures","SOLUSDT",1748305149446,124.42,175.34,175.33,981.85]
["binance-futures","SOLUSDT",1748305215121,966.62,175.01,175.0,311.19]
["binance-futures","SOLUSDT",1748305245132,1055.71,174.71,174.7,159.93]
["binance-futures","SOLUSDT",1748305275182,316.34,174.66,174.65,262.18]
["binance-futures","SOLUSDT",1748305345440,431.64,174.76,174.75,22.79]
["binance-futures","SOLUSDT",1748305378232,194.05,174.64,174.63,270.8]
["binance-futures","SOLUSDT",1748305405347,377.71,174.82,174.81,223.6]
["binance-futures","SOLUSDT",1748305438362,447.09,174.91,174.9,133.35]
["binance-futures","SOLUSDT",1748305515195,289.35,174.96,174.95,547.45]
["binance-futures","SOLUSDT",1748305542468,457.12,174.75,174.74,228.76]
["binance-futures","SOLUSDT",1748305577808,930.06,174.84,174.83,48.01]
["binance-futures","SOLUSDT",1748305612346,473.24,174.76,174.75,480.67]
["binance-futures","SOLUSDT",1748305687131,66.73,174.7,174.69,1171.66]
["binance-futures","SOLUSDT",1748305725142,56.8,174.74,174.73,1120.0]
["binance-futures","SOLUSDT",1748305755174,529.81,174.74,174.73,373.33]
["binance-futures","SOLUSDT",1748305791071,423.74,174.68,174.67,41.92]
["binance-futures","SOLUSDT",1748305866084,61.03,174.46,174.45,850.06]
["binance-futures","SOLUSDT",1748305895701,1011.5,174.55,174.54,54.88]
["binance-futures","SOLUSDT",1748305931167,487.11,174.52,174.51,226.07]
["binance-futures","SOLUSDT",1748305999962,280.97,174.35,174.34,516.79]
["binance-futures","SOLUSDT",1748306035376,588.59,174.34,174.33,159.4]
["binance-futures","SOLUSDT",1748306069823,111.87,174.25,174.24,2268.91]
["binance-futures","SOLUSDT",1748306101146,730.4,174.27,174.26,61.46]
["binance-futures","SOLUSDT",1748306134304,710.64,174.37,174.36,593.8]
["binance-futures","SOLUSDT",1748306214863,424.45,174.22,174.21,132.98]
["binance-futures","SOLUSDT",1748306244893,209.54,174.19,174.18,856.27]
["binance-futures","SOLUSDT",1748306281083,255.13,174.3,174.29,329.19]
["binance-futures","SOLUSDT",1748306352455,1689.71,174.4,174.39,54.26]
["binance-futures","SOLUSDT",1748306385128,434.66,174.21,174.2,278.18]
["binance-futures","SOLUSDT",1748306419011,344.47,174.14,174.13,142.19]
["binance-futures","SOLUSDT",1748306444496,272.38,174.04,174.03,301.6]
["binance-futures","SOLUSDT",1748306520952,36.99,174.08,174.07,1458.77]
["binance-futures","SOLUSDT",1748306548225,200.92,174.29,174.28,885.38]
["binance-futures","SOLUSDT",1748306584262,104.08,174.29,174.28,934.17]
["binance-futures","SOLUSDT",1748306618908,382.32,174.22,174.21,246.54]
["binance-futures","SOLUSDT",1748306696052,1106.82,174.19,174.18,150.14]
["binance-futures","SOLUSDT",1748306728868,989.28,174.2,174.19,139.62]
["binance-futures","SOLUSDT",1748306761637,109.29,174.38,174.37,1387.78]
["binance-futures","SOLUSDT",1748306788308,457.85,174.55,174.54,523.86]
["binance-futures","SOLUSDT",1748306867329,737.47,174.31,174.3,123.75]
["binance-futures","SOLUSDT",1748306897268,164.21,174.32,174.31,429.56]
["binance-futures","SOLUSDT",1748306931590,409.16,174.39,174.38,306.75]
["binance-futures","SOLUSDT",1748306967467,589.93,174.21,174.2,420.04]
["binance-futures","SOLUSDT",1748307041867,1264.37,174.18,174.17,26.17]
["binance-futures","SOLUSDT",1748307072420,133.99,174.07,174.06,1130.93]
["binance-futures","SOLUSDT",1748307104844,150.67,173.95,173.94,520.26]
["binance-futures","SOLUSDT",1748307175145,33.69,174.03,174.02,727.0]
["binance-futures","SOLUSDT",1748307210365,64.96,174.07,174.06,960.77]
["binance-futures","SOLUSDT",1748307241750,74.33,174.16,174.15,739.68]
["binance-futures","SOLUSDT",1748307278474,48.69,174.29,174.28,891.73]
["binance-futures","SOLUSDT",1748307359305,395.51,173.95,173.94,487.36]
["binance-futures","SOLUSDT",1748307385769,104.25,174.04,174.03,1346.8]
["binance-futures","SOLUSDT",1748307421485,142.79,174.06,174.05,809.99]
["binance-futures","SOLUSDT",1748307451939,36.61,174.09,174.08,1134.61]
["binance-futures","SOLUSDT",1748307539336,421.55,174.03,174.02,110.98]
["binance-futures","SOLUSDT",1748307577760,570.06,173.91,173.9,1205.58]
["binance-futures","SOLUSDT",1748307608683,825.99,173.98,173.97,575.1]
["binance-futures","SOLUSDT",1748307640035,257.26,173.9,173.89,792.15]
["binance-futures","SOLUSDT",1748307711921,627.3,173.67,173.66,136.46]
["binance-futures","SOLUSDT",1748307738730,713.55,173.62,173.61,36.03]
["binance-futures","SOLUSDT",1748307768678,143.64,173.74,173.73,1025.96]
["binance-futures","SOLUSDT",1748307834410,180.37,173.26,173.25,804.86]
["binance-futures","SOLUSDT",1748307865036,1337.42,173.2,173.19,97.41]
["binance-futures","SOLUSDT",1748307895338,580.06,173.18,173.17,207.65]
["binance-futures","SOLUSDT",1748307918464,3.41,173.13,173.12,376.58]
["binance-futures","SOLUSDT",1748307986596,373.2,173.19,173.18,531.2]
["binance-futures","SOLUSDT",1748308016244,424.34,173.12,173.11,1019.33]
["binance-futures","SOLUSDT",1748308042085,50.36,172.99,172.98,1123.48]
["binance-futures","SOLUSDT",1748308072611,323.38,173.11,173.1,434.24]
["binance-futures","SOLUSDT",1748308141360,141.2,173.21,173.2,686.89]
["binance-futures","SOLUSDT",1748308174517,47.31,173.24,173.23,639.43]
["binance-futures","SOLUSDT",1748308206229,1101.65,173.07,173.06,7.19]
["binance-futures","SOLUSDT",1748308230782,164.86,173.02,173.01,400.73]
["binance-futures","SOLUSDT",1748308298572,488.27,173.03,173.02,346.46]
["binance-futures","SOLUSDT",1748308323843,165.43,172.93,172.92,284.38]
["binance-futures","SOLUSDT",1748308354236,621.84,172.93,172.92,53.81]
["binance-futures","SOLUSDT",1748308384696,1518.19,172.98,172.97,20.59]
["binance-futures","SOLUSDT",1748308447928,34.88,173.1,173.09,812.29]
["binance-futures","SOLUSDT",1748308479810,1152.41,172.9,172.89,143.08]
["binance-futures","SOLUSDT",1748308506446,789.98,172.62,172.61,129.17]
["binance-futures","SOLUSDT",1748308563239,347.96,172.15,172.14,248.42]
["binance-futures","SOLUSDT",1748308590101,57.2,172.17,172.16,289.2]
["binance-futures","SOLUSDT",1748308613411,955.61,172.32,172.31,205.78]
["binance-futures","SOLUSDT",1748308641319,247.52,172.51,172.5,509.47]
["binance-futures","SOLUSDT",1748308704696,1243.05,172.23,172.22,640.77]
["binance-futures","SOLUSDT",1748308728310,226.29,172.34,172.33,181.02]
["binance-futures","SOLUSDT",1748308757066,106.65,172.61,172.6,1359.34]
["binance-futures","SOLUSDT",1748308780364,250.64,172.37,172.36,241.08]
["binance-futures","SOLUSDT",1748308841352,454.43,171.8,171.79,254.6]
["binance-futures","SOLUSDT",1748308867982,180.07,171.57,171.56,252.17]
["binance-futures","SOLUSDT",1748308890296,292.35,171.4,171.39,354.98]
["binance-futures","SOLUSDT",1748308917459,142.15,171.53,171.52,503.86]
["binance-futures","SOLUSDT",1748308978587,423.25,171.47,171.46,298.89]
["binance-futures","SOLUSDT",1748309001215,548.07,171.64,171.63,424.32]
["binance-futures","SOLUSDT",1748309028803,72.91,171.29,171.28,252.43]
["binance-futures","SOLUSDT",1748309085848,377.38,171.85,171.84,351.35]
["binance-futures","SOLUSDT",1748309112679,650.74,171.86,171.85,438.24]
["binance-futures","SOLUSDT",1748309140696,1489.54,171.68,171.67,44.17]
["binance-futures","SOLUSDT",1748309164630,70.72,171.89,171.88,517.98]
["binance-futures","SOLUSDT",1748309228831,119.9,171.96,171.95,598.29]
["binance-futures","SOLUSDT",1748309256111,31.4,172.04,172.03,475.66]
["binance-futures","SOLUSDT",1748309279429,364.65,172.02,172.01,217.28]
["binance-futures","SOLUSDT",1748309307759,604.9,172.01,172.0,208.08]
["binance-futures","SOLUSDT",1748309369445,3540.13,172.0,171.99,235.18]
["binance-futures","SOLUSDT",1748309398970,84.5,172.03,172.02,440.42]
["binance-futures","SOLUSDT",1748309426959,45.97,171.98,171.97,429.16]
["binance-futures","SOLUSDT",1748309449599,813.15,172.16,172.15,194.6]
["binance-futures","SOLUSDT",1748309515598,198.63,172.26,172.25,565.44]
["binance-futures","SOLUSDT",1748309539287,1084.31,172.26,172.25,194.98]
["binance-futures","SOLUSDT",1748309568593,340.15,172.21,172.2,661.96]
["binance-futures","SOLUSDT",1748309597986,651.41,172.22,172.21,239.34]
["binance-futures","SOLUSDT",1748309660538,225.49,172.25,172.24,297.42]
["binance-futures","SOLUSDT",1748309689979,116.53,172.16,172.15,740.21]
["binance-futures","SOLUSDT",1748309718107,270.64,171.82,171.81,953.3]
["binance-futures","SOLUSDT",1748309744528,96.49,171.93,171.92,558.83]
["binance-futures","SOLUSDT",1748309812761,290.99,171.65,171.64,436.12]
["binance-futures","SOLUSDT",1748309836856,556.08,171.83,171.82,258.21]
["binance-futures","SOLUSDT",1748309867540,290.51,171.81,171.8,737.82]
["binance-futures","SOLUSDT",1748309898047,245.85,171.86,171.85,766.84]
["binance-futures","SOLUSDT",1748309938586,759.3,171.87,171.86,119.03]
["binance-futures","SOLUSDT",1748309998090,713.44,171.98,171.97,169.7]
["binance-futures","SOLUSDT",1748310023994,48.66,171.91,171.9,1144.16]
["binance-futures","SOLUSDT",1748310096557,281.34,171.86,171.85,426.96]
["binance-futures","SOLUSDT",1748310127508,154.34,171.75,171.74,764.33]
["binance-futures","SOLUSDT",1748310151837,1502.0,171.43,171.42,31.32]
["binance-futures","SOLUSDT",1748310181282,329.82,171.2,171.19,451.81]
["binance-futures","SOLUSDT",1748310250243,247.97,171.45,171.44,440.85]
["binance-futures","SOLUSDT",1748310276218,1116.69,171.54,171.53,139.61]
["binance-futures","SOLUSDT",1748310306513,106.89,171.47,171.46,565.78]
["binance-futures","SOLUSDT",1748310331171,274.03,171.45,171.44,487.06]
["binance-futures","SOLUSDT",1748310399071,19.11,171.34,171.33,883.51]
["binance-futures","SOLUSDT",1748310428834,359.99,171.56,171.55,365.14]
["binance-futures","SOLUSDT",1748310456867,616.09,171.69,171.68,507.2]
["binance-futures","SOLUSDT",1748310491074,1101.35,171.66,171.65,259.41]
["binance-futures","SOLUSDT",1748310561060,1256.5,171.84,171.83,160.3]
["binance-futures","SOLUSDT",1748310588001,69.66,171.84,171.83,573.04]
["binance-futures","SOLUSDT",1748310619524,281.64,171.81,171.8,800.73]
["binance-futures","SOLUSDT",1748310688346,199.53,171.92,171.91,722.91]
["binance-futures","SOLUSDT",1748310721470,343.75,171.86,171.85,319.68]
["binance-futures","SOLUSDT",1748310753475,628.96,171.76,171.75,389.68]
["binance-futures","SOLUSDT",1748310782257,143.44,171.85,171.84,691.89]
["binance-futures","SOLUSDT",1748310858951,7.67,171.94,171.93,1201.57]
["binance-futures","SOLUSDT",1748310886127,141.63,171.97,171.96,1113.93]
["binance-futures","SOLUSDT",1748310919486,277.18,171.84,171.83,969.34]
["binance-futures","SOLUSDT",1748310954350,41.21,171.81,171.8,1127.55]
["binance-futures","SOLUSDT",1748311025676,370.05,171.9,171.89,371.41]
["binance-futures","SOLUSDT",1748311056499,145.64,171.88,171.87,857.19]
["binance-futures","SOLUSDT",1748311090099,23.67,171.93,171.92,675.88]
["binance-futures","SOLUSDT",1748311117971,282.42,171.95,171.94,386.78]
["binance-futures","SOLUSDT",1748311199587,1081.72,171.99,171.98,38.39]
["binance-futures","SOLUSDT",1748311223145,225.51,171.78,171.77,354.33]
["binance-futures","SOLUSDT",1748311255266,219.55,171.86,171.85,637.32]
["binance-futures","SOLUSDT",1748311288191,791.99,171.91,171.9,203.63]
["binance-futures","SOLUSDT",1748311355364,792.68,172.23,172.22,221.44]
["binance-futures","SOLUSDT",1748311386088,751.99,172.16,172.15,1141.18]
["binance-futures","SOLUSDT",1748311418018,942.53,172.23,172.22,74.71]
["binance-futures","SOLUSDT",1748311486560,628.79,172.02,172.01,500.26]
["binance-futures","SOLUSDT",1748311519459,869.13,172.04,172.03,53.9]
["binance-futures","SOLUSDT",1748311547912,661.24,172.05,172.04,276.42]
["binance-futures","SOLUSDT",1748311579202,1226.66,172.12,172.11,34.17]
["binance-futures","SOLUSDT",1748311655140,781.83,172.23,172.22,426.72]
["binance-futures","SOLUSDT",1748311684304,612.11,172.07,172.06,333.73]
["binance-futures","SOLUSDT",1748311715974,503.59,172.22,172.21,209.52]
["binance-futures","SOLUSDT",1748311743411,879.91,172.24,172.23,33.9]
["binance-futures","SOLUSDT",1748311820917,1497.43,172.32,172.31,96.48]
["binance-futures","SOLUSDT",1748311853809,1603.49,172.27,172.26,264.44]
["binance-futures","SOLUSDT",1748311880395,537.32,172.13,172.12,483.62]
["binance-futures","SOLUSDT",1748311916110,717.38,172.21,172.2,357.35]
["binance-futures","SOLUSDT",1748311995021,339.04,172.24,172.23,674.77]
["binance-futures","SOLUSDT",1748312023884,411.84,172.24,172.23,673.16]
["binance-futures","SOLUSDT",1748312056113,527.75,172.25,172.24,592.15]
["binance-futures","SOLUSDT",1748312130625,630.22,172.14,172.13,256.95]
["binance-futures","SOLUSDT",1748312165812,1343.6,172.36,172.35,270.37]
["binance-futures","SOLUSDT",1748312196036,730.68,172.39,172.38,338.72]
["binance-futures","SOLUSDT",1748312222487,1179.74,172.22,172.21,185.62]
["binance-futures","SOLUSDT",1748312297339,423.34,171.98,171.97,194.98]
["binance-futures","SOLUSDT",1748312325379,50.76,171.93,171.92,573.19]
["binance-futures","SOLUSDT",1748312357340,389.23,172.29,172.28,417.62]
["binance-futures","SOLUSDT",1748312392360,91.64,172.31,172.3,855.89]
["binance-futures","SOLUSDT",1748312460610,440.33,172.21,172.2,334.05]
["binance-futures","SOLUSDT",1748312493782,68.14,172.34,172.33,1085.1]
["binance-futures","SOLUSDT",1748312528170,737.28,172.39,172.38,544.57]
["binance-futures","SOLUSDT",1748312558387,456.83,172.38,172.37,369.75]
["binance-futures","SOLUSDT",1748312634351,998.18,172.58,172.57,160.72]
["binance-futures","SOLUSDT",1748312661064,911.6,172.56,172.55,223.28]
["binance-futures","SOLUSDT",1748312693460,333.24,172.64,172.63,538.01]
["binance-futures","SOLUSDT",1748312727195,870.82,172.59,172.58,30.98]
["binance-futures","SOLUSDT",1748312795543,1691.38,172.77,172.76,1024.65]
["binance-futures","SOLUSDT",1748312826421,199.5,172.67,172.66,1000.61]
["binance-futures","SOLUSDT",1748312859716,218.0,172.71,172.7,716.01]
["binance-futures","SOLUSDT",1748312886321,195.86,172.68,172.67,232.99]
["binance-futures","SOLUSDT",1748312959196,670.9,172.83,172.82,160.39]
["binance-futures","SOLUSDT",1748312984921,127.12,172.92,172.91,789.1]
["binance-futures","SOLUSDT",1748313014727,362.3,172.85,172.84,763.58]
["binance-futures","SOLUSDT",1748313046641,1115.17,172.75,172.74,99.49]
["binance-futures","SOLUSDT",1748313118184,507.52,172.79,172.78,348.85]
["binance-futures","SOLUSDT",1748313152097,638.67,172.75,172.74,241.12]
["binance-futures","SOLUSDT",1748313181010,1669.67,172.77,172.76,25.51]
["binance-futures","SOLUSDT",1748313258467,52.99,172.93,172.92,232.77]
["binance-futures","SOLUSDT",1748313288424,416.62,172.88,172.87,270.31]
["binance-futures","SOLUSDT",1748313315667,47.2,172.96,172.95,744.5]
["binance-futures","SOLUSDT",1748313349017,777.69,173.01,173.0,314.4]
["binance-futures","SOLUSDT",1748313425544,598.16,172.92,172.91,477.35]
["binance-futures","SOLUSDT",1748313456123,997.55,172.85,172.84,183.72]
["binance-futures","SOLUSDT",1748313490641,116.67,172.89,172.88,537.1]
["binance-futures","SOLUSDT",1748313520414,52.51,172.84,172.83,1324.66]
["binance-futures","SOLUSDT",1748313597684,2576.08,172.82,172.81,1282.98]
["binance-futures","SOLUSDT",1748313633139,294.11,172.8,172.79,691.96]
["binance-futures","SOLUSDT",1748313659786,276.23,172.7,172.69,506.0]
["binance-futures","SOLUSDT",1748313693078,881.63,172.61,172.6,120.86]
["binance-futures","SOLUSDT",1748313771789,444.95,172.65,172.64,475.26]
["binance-futures","SOLUSDT",1748313802293,464.04,172.73,172.72,521.42]
["binance-futures","SOLUSDT",1748313838546,308.25,172.71,172.7,492.44]
["binance-futures","SOLUSDT",1748313914976,150.97,172.69,172.68,671.4]
["binance-futures","SOLUSDT",1748313950074,1037.49,172.51,172.5,112.49]
["binance-futures","SOLUSDT",1748313984354,727.33,172.52,172.51,461.09]
["binance-futures","SOLUSDT",1748314014435,593.9,172.6,172.59,541.3]
["binance-futures","SOLUSDT",1748314093873,468.73,172.47,172.46,480.56]
["binance-futures","SOLUSDT",1748314121476,213.2,172.4,172.39,872.72]
["binance-futures","SOLUSDT",1748314158007,820.76,172.42,172.41,573.99]
["binance-futures","SOLUSDT",1748314196591,212.56,172.47,172.46,1038.75]
["binance-futures","SOLUSDT",1748314263194,422.83,172.08,172.07,837.25]
["binance-futures","SOLUSDT",1748314293513,110.18,172.03,172.02,634.21]
["binance-futures","SOLUSDT",1748314324393,534.08,172.02,172.01,121.39]
["binance-futures","SOLUSDT",1748314350412,765.0,171.95,171.94,336.98]
["binance-futures","SOLUSDT",1748314419640,262.22,172.25,172.24,1057.19]
["binance-futures","SOLUSDT",1748314447510,326.5,172.29,172.28,859.45]
["binance-futures","SOLUSDT",1748314480782,1033.83,172.3,172.29,187.16]
["binance-futures","SOLUSDT",1748314513522,835.19,172.3,172.29,773.57]
["binance-futures","SOLUSDT",1748314586619,161.35,172.31,172.3,984.41]
["binance-futures","SOLUSDT",1748314624146,76.0,172.25,172.24,950.39]
["binance-futures","SOLUSDT",1748314654368,460.7,172.21,172.2,190.18]
["binance-futures","SOLUSDT",1748314741763,439.74,172.28,172.27,170.95]
["binance-futures","SOLUSDT",1748314782865,492.87,172.24,172.23,74.78]
["binance-futures","SOLUSDT",1748314814348,764.04,172.29,172.28,377.03]
["binance-futures","SOLUSDT",1748314850019,217.67,172.37,172.36,600.0]
["binance-futures","SOLUSDT",1748314926520,316.92,172.48,172.47,493.01]
["binance-futures","SOLUSDT",1748314958384,500.8,172.49,172.48,464.43]
["binance-futures","SOLUSDT",1748314992929,553.54,172.56,172.55,693.68]
["binance-futures","SOLUSDT",1748315020010,525.19,172.66,172.65,330.4]
["binance-futures","SOLUSDT",1748315093045,283.24,172.72,172.71,596.82]
["binance-futures","SOLUSDT",1748315124177,1855.73,172.92,172.91,707.69]
["binance-futures","SOLUSDT",1748315150155,436.7,172.92,172.91,239.17]
["binance-futures","SOLUSDT",1748315178672,219.67,172.81,172.8,1017.64]
["binance-futures","SOLUSDT",1748315261034,392.63,172.95,172.94,713.66]
["binance-futures","SOLUSDT",1748315288694,1184.17,172.96,172.95,36.85]
["binance-futures","SOLUSDT",1748315321106,100.43,173.0,172.99,1171.64]
["binance-futures","SOLUSDT",1748315394615,1915.37,172.89,172.88,108.65]
["binance-futures","SOLUSDT",1748315426860,81.12,172.79,172.78,558.88]
["binance-futures","SOLUSDT",1748315461561,198.51,172.83,172.82,620.39]
["binance-futures","SOLUSDT",1748315493140,300.32,172.84,172.83,410.99]
["binance-futures","SOLUSDT",1748315560708,795.72,173.22,173.21,189.46]
["binance-futures","SOLUSDT",1748315584603,463.01,173.46,173.45,790.26]
["binance-futures","SOLUSDT",1748315613870,136.55,173.44,173.43,975.76]
["binance-futures","SOLUSDT",1748315642884,203.69,173.44,173.43,701.92]
["binance-futures","SOLUSDT",1748315708043,1171.21,173.29,173.28,103.43]
["binance-futures","SOLUSDT",1748315738771,596.63,173.18,173.17,826.35]
["binance-futures","SOLUSDT",1748315770586,125.85,173.43,173.42,522.99]
["binance-futures","SOLUSDT",1748315794745,750.86,173.45,173.44,118.96]
["binance-futures","SOLUSDT",1748315861691,142.1,173.73,173.72,422.49]
["binance-futures","SOLUSDT",1748315886260,286.18,173.67,173.66,548.1]
["binance-futures","SOLUSDT",1748315917387,602.06,173.57,173.56,225.98]
["binance-futures","SOLUSDT",1748315985018,430.62,173.46,173.45,743.63]
["binance-futures","SOLUSDT",1748316015968,2.03,173.5,173.49,1051.19]
["binance-futures","SOLUSDT",1748316047423,214.2,173.52,173.51,960.3]
["binance-futures","SOLUSDT",1748316072095,917.77,173.27,173.26,335.52]
["binance-futures","SOLUSDT",1748316101669,43.26,173.38,173.37,689.38]
["binance-futures","SOLUSDT",1748316175824,150.09,173.18,173.17,588.69]
["binance-futures","SOLUSDT",1748316206792,476.8,173.19,173.18,317.26]
["binance-futures","SOLUSDT",1748316240803,25.28,173.13,173.12,746.09]
["binance-futures","SOLUSDT",1748316275657,413.57,173.1,173.09,702.95]
["binance-futures","SOLUSDT",1748316345871,393.52,173.17,173.16,540.39]
["binance-futures","SOLUSDT",1748316382468,160.15,173.22,173.21,1182.33]
["binance-futures","SOLUSDT",1748316413050,858.12,173.29,173.28,92.52]
["binance-futures","SOLUSDT",1748316494278,262.2,173.28,173.27,797.79]
["binance-futures","SOLUSDT",1748316530419,773.93,173.14,173.13,176.67]
["binance-futures","SOLUSDT",1748316559658,645.76,173.27,173.26,207.44]
["binance-futures","SOLUSDT",1748316595338,932.77,173.17,173.16,108.62]
["binance-futures","SOLUSDT",1748316672599,430.58,173.2,173.19,1128.16]
["binance-futures","SOLUSDT",1748316702102,67.89,173.53,173.52,516.09]
["binance-futures","SOLUSDT",1748316734188,879.44,173.63,173.62,142.09]
["binance-futures","SOLUSDT",1748316761731,525.7,173.61,173.6,644.16]
["binance-futures","SOLUSDT",1748316837759,686.02,173.68,173.67,72.57]
["binance-futures","SOLUSDT",1748316871945,131.49,173.65,173.64,1108.6]
["binance-futures","SOLUSDT",1748316899504,441.85,173.73,173.72,381.91]
["binance-futures","SOLUSDT",1748316933546,487.75,173.61,173.6,376.94]
["binance-futures","SOLUSDT",1748317008463,737.25,173.69,173.68,380.86]
["binance-futures","SOLUSDT",1748317045232,90.24,173.73,173.72,1404.69]
["binance-futures","SOLUSDT",1748317081921,1010.86,173.84,173.83,77.92]
["binance-futures","SOLUSDT",1748317158516,258.17,173.66,173.65,490.08]
["binance-futures","SOLUSDT",1748317198994,316.79,173.72,173.71,388.39]
["binance-futures","SOLUSDT",1748317233712,472.15,173.74,173.73,249.86]
["binance-futures","SOLUSDT",1748317263215,112.31,173.66,173.65,475.14]
["binance-futures","SOLUSDT",1748317341875,962.61,173.67,173.66,216.69]
["binance-futures","SOLUSDT",1748317371752,410.19,173.68,173.67,577.8]
["binance-futures","SOLUSDT",1748317409178,566.86,173.8,173.79,462.12]
["binance-futures","SOLUSDT",1748317442876,676.13,173.95,173.94,262.75]
["binance-futures","SOLUSDT",1748317519912,53.31,173.82,173.81,771.72]
["binance-futures","SOLUSDT",1748317552215,621.29,173.86,173.85,344.29]
["binance-futures","SOLUSDT",1748317587297,335.19,173.71,173.7,418.56]
["binance-futures","SOLUSDT",1748317616771,294.43,173.66,173.65,525.09]
["binance-futures","SOLUSDT",1748317702110,582.0,173.6,173.59,282.08]
["binance-futures","SOLUSDT",1748317732632,321.81,173.64,173.63,350.06]
["binance-futures","SOLUSDT",1748317769699,148.32,173.67,173.66,671.78]
["binance-futures","SOLUSDT",1748317807545,1059.22,173.68,173.67,677.94]
["binance-futures","SOLUSDT",1748317889065,686.31,173.61,173.6,114.42]
["binance-futures","SOLUSDT",1748317928293,108.18,173.64,173.63,415.85]
["binance-futures","SOLUSDT",1748317959173,1050.46,173.58,173.57,169.23]
["binance-futures","SOLUSDT",1748318049934,486.91,173.6,173.59,195.26]
["binance-futures","SOLUSDT",1748318088051,1294.27,173.45,173.44,22.94]
["binance-futures","SOLUSDT",1748318119403,283.08,173.43,173.42,294.67]
["binance-futures","SOLUSDT",1748318162784,918.68,173.47,173.46,76.73]
["binance-futures","SOLUSDT",1748318254999,460.51,173.49,173.48,269.89]
["binance-futures","SOLUSDT",1748318288300,604.07,173.41,173.4,233.6]
["binance-futures","SOLUSDT",1748318324413,396.14,173.31,173.3,278.53]
["binance-futures","SOLUSDT",1748318353110,356.46,173.32,173.31,1427.61]
["binance-futures","SOLUSDT",1748318436480,647.87,173.38,173.37,431.47]
["binance-futures","SOLUSDT",1748318474948,14.72,173.36,173.35,1314.73]
["binance-futures","SOLUSDT",1748318506118,391.73,173.24,173.23,561.27]
["binance-futures","SOLUSDT",1748318541993,13.68,173.46,173.45,632.46]
["binance-futures","SOLUSDT",1748318614784,1076.13,173.51,173.5,65.84]
["binance-futures","SOLUSDT",1748318651143,954.82,173.63,173.62,171.23]
["binance-futures","SOLUSDT",1748318683345,1053.4,173.4,173.39,125.84]
["binance-futures","SOLUSDT",1748318761315,11.71,173.36,173.35,980.51]
["binance-futures","SOLUSDT",1748318797030,23.66,173.55,173.54,630.54]
["binance-futures","SOLUSDT",1748318829589,531.35,173.83,173.82,627.78]
["binance-futures","SOLUSDT",1748318854700,827.62,174.02,174.01,57.44]
["binance-futures","SOLUSDT",1748318928909,310.03,173.83,173.82,706.49]
["binance-futures","SOLUSDT",1748318959614,250.73,173.86,173.85,462.4]
["binance-futures","SOLUSDT",1748318997067,247.21,173.89,173.88,559.36]
["binance-futures","SOLUSDT",1748319030596,95.69,173.9,173.89,595.46]
["binance-futures","SOLUSDT",1748319106806,1214.2,173.82,173.81,122.65]
["binance-futures","SOLUSDT",1748319144103,69.7,173.81,173.8,663.03]
["binance-futures","SOLUSDT",1748319179825,583.78,173.75,173.74,348.51]
["binance-futures","SOLUSDT",1748319210298,617.1,173.82,173.81,419.47]
["binance-futures","SOLUSDT",1748319300042,484.37,173.72,173.71,390.61]
["binance-futures","SOLUSDT",1748319331461,1029.9,173.68,173.67,89.1]
["binance-futures","SOLUSDT",1748319368574,691.98,173.56,173.55,97.8]
["binance-futures","SOLUSDT",1748319403896,1098.89,173.42,173.41,84.75]
["binance-futures","SOLUSDT",1748319483101,227.94,173.4,173.39,695.24]
["binance-futures","SOLUSDT",1748319519951,1225.55,173.51,173.5,200.78]
["binance-futures","SOLUSDT",1748319554791,256.87,173.54,173.53,829.51]
["binance-futures","SOLUSDT",1748319642164,970.12,173.47,173.46,133.74]
["binance-futures","SOLUSDT",1748319679605,248.45,173.42,173.41,945.16]
["binance-futures","SOLUSDT",1748319709698,598.42,173.58,173.57,411.04]
["binance-futures","SOLUSDT",1748319746198,312.8,173.64,173.63,939.36]
["binance-futures","SOLUSDT",1748319778875,793.13,173.87,173.86,296.32]
["binance-futures","SOLUSDT",1748319854220,599.44,173.86,173.85,377.56]
["binance-futures","SOLUSDT",1748319893768,443.38,173.81,173.8,383.48]
["binance-futures","SOLUSDT",1748319923006,143.95,173.99,173.98,464.25]
["binance-futures","SOLUSDT",1748320007875,194.98,173.88,173.87,617.05]
["binance-futures","SOLUSDT",1748320047365,267.98,173.88,173.87,362.1]
["binance-futures","SOLUSDT",1748320081517,524.33,173.89,173.88,214.51]
["binance-futures","SOLUSDT",1748320119550,507.97,173.79,173.78,394.02]
["binance-futures","SOLUSDT",1748320204953,986.26,173.86,173.85,3.93]
["binance-futures","SOLUSDT",1748320243713,554.03,173.77,173.76,251.23]
["binance-futures","SOLUSDT",1748320282278,19.4,173.83,173.82,753.99]
["binance-futures","SOLUSDT",1748320313355,1185.28,173.8,173.79,38.12]
["binance-futures","SOLUSDT",1748320393301,51.91,173.48,173.47,1006.01]
["binance-futures","SOLUSDT",1748320430373,1156.22,173.67,173.66,160.21]
["binance-futures","SOLUSDT",1748320462887,480.95,173.82,173.81,299.09]
["binance-futures","SOLUSDT",1748320500952,1021.23,173.77,173.76,147.58]
["binance-futures","SOLUSDT",1748320576615,8.11,173.72,173.71,538.11]
["binance-futures","SOLUSDT",1748320614754,356.29,173.78,173.77,411.32]
["binance-futures","SOLUSDT",1748320652114,143.58,173.73,173.72,1216.35]
["binance-futures","SOLUSDT",1748320732126,1344.67,173.85,173.84,52.44]
["binance-futures","SOLUSDT",1748320768424,759.68,173.82,173.81,70.36]
["binance-futures","SOLUSDT",1748320801968,285.31,173.66,173.65,183.16]
["binance-futures","SOLUSDT",1748320834185,264.88,173.7,173.69,1010.55]
["binance-futures","SOLUSDT",1748320919893,538.59,173.75,173.74,352.3]
["binance-futures","SOLUSDT",1748320951309,460.4,173.65,173.64,246.73]
["binance-futures","SOLUSDT",1748320989535,610.7,173.68,173.67,226.02]
["binance-futures","SOLUSDT",1748321028390,101.81,173.58,173.57,484.92]
["binance-futures","SOLUSDT",1748321110270,66.02,173.63,173.62,513.04]
["binance-futures","SOLUSDT",1748321149738,1365.34,173.59,173.58,19.31]
["binance-futures","SOLUSDT",1748321183534,136.32,173.58,173.57,1044.83]
["binance-futures","SOLUSDT",1748321222091,360.19,173.78,173.77,656.83]
["binance-futures","SOLUSDT",1748321297611,1018.79,173.96,173.95,181.96]
["binance-futures","SOLUSDT",1748321324653,87.22,173.9,173.89,538.5]
["binance-futures","SOLUSDT",1748321356118,67.82,174.0,173.99,819.21]
["binance-futures","SOLUSDT",1748321389223,71.7,174.04,174.03,627.04]
["binance-futures","SOLUSDT",1748321465253,315.38,174.04,174.03,387.61]
["binance-futures","SOLUSDT",1748321497465,300.93,173.81,173.8,405.42]
["binance-futures","SOLUSDT",1748321526669,436.83,173.86,173.85,911.35]
["binance-futures","SOLUSDT",1748321607494,103.38,173.69,173.68,520.18]
["binance-futures","SOLUSDT",1748321650705,726.04,173.66,173.65,172.62]
["binance-futures","SOLUSDT",1748321682906,65.82,173.58,173.57,701.95]
["binance-futures","SOLUSDT",1748321715218,93.35,173.19,173.18,723.09]
["binance-futures","SOLUSDT",1748321790353,425.1,173.08,173.07,2868.78]
["binance-futures","SOLUSDT",1748321817700,247.37,172.9,172.89,476.65]
["binance-futures","SOLUSDT",1748321851107,349.61,173.0,172.99,2115.22]
["binance-futures","SOLUSDT",1748321880645,31.93,173.1,173.09,2532.28]
["binance-futures","SOLUSDT",1748321963613,126.98,173.1,173.09,2704.34]
["binance-futures","SOLUSDT",1748322004031,564.37,173.09,173.08,255.9]
["binance-futures","SOLUSDT",1748322033022,208.67,173.08,173.07,1217.45]
["binance-futures","SOLUSDT",1748322069396,509.39,173.1,173.09,386.05]
["binance-futures","SOLUSDT",1748322149877,949.77,173.07,173.06,135.74]
["binance-futures","SOLUSDT",1748322185496,420.63,173.17,173.16,168.59]
["binance-futures","SOLUSDT",1748322220495,150.01,173.14,173.13,609.03]
["binance-futures","SOLUSDT",1748322298882,451.37,172.93,172.92,428.0]
["binance-futures","SOLUSDT",1748322334059,294.82,172.93,172.92,716.29]
["binance-futures","SOLUSDT",1748322366493,485.16,172.89,172.88,547.24]
["binance-futures","SOLUSDT",1748322396051,878.07,172.89,172.88,392.86]
["binance-futures","SOLUSDT",1748322477118,760.48,172.98,172.97,119.03]
["binance-futures","SOLUSDT",1748322505671,605.53,172.89,172.88,197.88]
["binance-futures","SOLUSDT",1748322557304,226.71,172.89,172.88,423.68]
["binance-futures","SOLUSDT",1748322573948,31.34,172.87,172.86,912.24]
["binance-futures","SOLUSDT",1748322643221,935.13,172.74,172.73,32.0]
["binance-futures","SOLUSDT",1748322675261,1050.33,172.74,172.73,194.73]
["binance-futures","SOLUSDT",1748322705234,22.15,172.8,172.79,929.09]
["binance-futures","SOLUSDT",1748322739905,347.1,172.87,172.86,247.39]
["binance-futures","SOLUSDT",1748322826294,232.99,172.83,172.82,818.14]
["binance-futures","SOLUSDT",1748322857200,1108.25,172.85,172.84,370.58]
["binance-futures","SOLUSDT",1748322893309,123.74,172.97,172.96,880.2]
["binance-futures","SOLUSDT",1748322929615,130.64,172.81,172.8,1028.69]
["binance-futures","SOLUSDT",1748323001573,521.6,172.6,172.59,113.42]
["binance-futures","SOLUSDT",1748323032551,370.93,172.46,172.45,249.14]
["binance-futures","SOLUSDT",1748323058247,127.25,172.47,172.46,570.66]
["binance-futures","SOLUSDT",1748323137417,698.12,172.64,172.63,261.0]
["binance-futures","SOLUSDT",1748323174297,61.59,172.6,172.59,1112.16]
["binance-futures","SOLUSDT",1748323202538,710.41,172.58,172.57,124.13]
["binance-futures","SOLUSDT",1748323235532,679.91,172.67,172.66,259.01]
["binance-futures","SOLUSDT",1748323271016,908.84,172.68,172.67,266.42]
["binance-futures","SOLUSDT",1748323346810,444.69,172.58,172.57,386.82]
["binance-futures","SOLUSDT",1748323384616,142.45,172.54,172.53,491.29]
["binance-futures","SOLUSDT",1748323416146,234.46,172.62,172.61,625.82]
["binance-futures","SOLUSDT",1748323497115,477.62,172.57,172.56,329.37]
["binance-futures","SOLUSDT",1748323535348,217.48,172.63,172.62,423.04]
["binance-futures","SOLUSDT",1748323569147,104.25,172.58,172.57,846.02]
["binance-futures","SOLUSDT",1748323606529,710.11,172.61,172.6,192.24]
["binance-futures","SOLUSDT",1748323685811,968.25,172.52,172.51,205.83]
["binance-futures","SOLUSDT",1748323721315,367.67,172.63,172.62,324.55]
["binance-futures","SOLUSDT",1748323760961,445.86,172.61,172.6,289.75]
["binance-futures","SOLUSDT",1748323791949,46.42,172.61,172.6,886.07]
["binance-futures","SOLUSDT",1748323876399,340.2,172.78,172.77,590.41]
["binance-futures","SOLUSDT",1748323912824,1000.47,172.76,172.75,157.69]
["binance-futures","SOLUSDT",1748323943387,820.04,172.86,172.85,291.68]
["binance-futures","SOLUSDT",1748323979445,450.26,172.88,172.87,268.49]
["binance-futures","SOLUSDT",1748324056133,622.56,172.56,172.55,252.42]
["binance-futures","SOLUSDT",1748324089596,346.83,172.69,172.68,375.2]
["binance-futures","SOLUSDT",1748324125537,428.89,172.76,172.75,180.06]
["binance-futures","SOLUSDT",1748324203056,506.25,172.94,172.93,292.88]
["binance-futures","SOLUSDT",1748324236327,344.12,173.04,173.03,323.22]
["binance-futures","SOLUSDT",1748324270888,605.61,173.03,173.02,335.75]
["binance-futures","SOLUSDT",1748324303442,179.55,173.0,172.99,623.39]
["binance-futures","SOLUSDT",1748324391678,523.01,173.02,173.01,196.48]
["binance-futures","SOLUSDT",1748324422484,428.77,173.08,173.07,207.4]
["binance-futures","SOLUSDT",1748324461551,234.43,173.06,173.05,636.76]
["binance-futures","SOLUSDT",1748324496259,45.59,173.14,173.13,527.27]
["binance-futures","SOLUSDT",1748324574430,800.15,173.21,173.2,470.06]
["binance-futures","SOLUSDT",1748324610099,1130.73,173.14,173.13,209.23]
["binance-futures","SOLUSDT",1748324640776,35.72,173.06,173.05,538.38]
["binance-futures","SOLUSDT",1748324681224,1534.2,173.08,173.07,194.17]
["binance-futures","SOLUSDT",1748324767515,4.94,173.06,173.05,1012.9]
["binance-futures","SOLUSDT",1748324797460,147.94,173.11,173.1,660.88]
["binance-futures","SOLUSDT",1748324836194,49.51,173.15,173.14,684.42]
["binance-futures","SOLUSDT",1748324876053,364.87,173.15,173.14,319.01]
["binance-futures","SOLUSDT",1748324950955,1119.04,173.34,173.33,167.71]
["binance-futures","SOLUSDT",1748324985093,384.03,173.33,173.32,188.85]
["binance-futures","SOLUSDT",1748325013258,43.38,173.42,173.41,864.94]
["binance-futures","SOLUSDT",1748325091713,5.96,173.35,173.34,1414.18]
["binance-futures","SOLUSDT",1748325125535,990.43,173.5,173.49,123.41]
["binance-futures","SOLUSDT",1748325151384,943.03,173.65,173.64,216.61]
["binance-futures","SOLUSDT",1748325184117,256.28,173.75,173.74,500.32]
["binance-futures","SOLUSDT",1748325254555,2767.44,173.82,173.81,60.43]
["binance-futures","SOLUSDT",1748325288967,262.41,173.9,173.89,522.9]
["binance-futures","SOLUSDT",1748325321277,1366.06,173.82,173.81,6.66]
["binance-futures","SOLUSDT",1748325350105,791.24,173.77,173.76,615.93]
["binance-futures","SOLUSDT",1748325434188,228.62,173.74,173.73,498.61]
["binance-futures","SOLUSDT",1748325469328,443.77,173.59,173.58,962.06]
["binance-futures","SOLUSDT",1748325501335,843.89,173.53,173.52,361.02]
["binance-futures","SOLUSDT",1748325540452,592.41,173.55,173.54,257.08]
["binance-futures","SOLUSDT",1748325619905,687.86,173.59,173.58,518.81]
["binance-futures","SOLUSDT",1748325652128,252.45,173.65,173.64,669.87]
["binance-futures","SOLUSDT",1748325683066,231.13,173.73,173.72,793.29]
["binance-futures","SOLUSDT",1748325754554,403.51,173.67,173.66,436.74]
["binance-futures","SOLUSDT",1748325786602,210.96,173.85,173.84,526.23]
["binance-futures","SOLUSDT",1748325820981,458.99,173.89,173.88,531.38]
["binance-futures","SOLUSDT",1748325846338,55.0,173.96,173.95,595.15]
["binance-futures","SOLUSDT",1748325912887,255.31,174.26,174.25,608.57]
["binance-futures","SOLUSDT",1748325935797,442.12,174.49,174.48,468.31]
["binance-futures","SOLUSDT",1748325964019,456.86,174.6,174.59,529.94]
["binance-futures","SOLUSDT",1748325990797,568.74,174.43,174.42,300.36]
["binance-futures","SOLUSDT",1748326051399,49.06,174.27,174.26,687.33]
["binance-futures","SOLUSDT",1748326080791,518.83,174.22,174.21,303.88]
["binance-futures","SOLUSDT",1748326107193,856.17,174.18,174.17,296.8]
["binance-futures","SOLUSDT",1748326140093,522.78,174.22,174.21,267.36]
["binance-futures","SOLUSDT",1748326209671,614.83,174.43,174.42,383.66]
["binance-futures","SOLUSDT",1748326234960,88.76,174.44,174.43,600.08]
["binance-futures","SOLUSDT",1748326265362,448.01,174.48,174.47,364.21]
["binance-futures","SOLUSDT",1748326296458,490.77,174.54,174.53,788.0]
["binance-futures","SOLUSDT",1748326363560,687.52,174.49,174.48,170.12]
["binance-futures","SOLUSDT",1748326392660,580.3,174.63,174.62,620.98]
["binance-futures","SOLUSDT",1748326418202,1424.97,174.41,174.4,214.9]
["binance-futures","SOLUSDT",1748326486549,131.39,174.72,174.71,397.85]
["binance-futures","SOLUSDT",1748326514309,387.1,174.74,174.73,188.69]
["binance-futures","SOLUSDT",1748326538927,336.64,174.73,174.72,213.19]
["binance-futures","SOLUSDT",1748326568904,1091.86,174.77,174.76,60.09]
["binance-futures","SOLUSDT",1748326630029,474.56,174.69,174.68,432.37]
["binance-futures","SOLUSDT",1748326658426,347.04,174.77,174.76,527.96]
["binance-futures","SOLUSDT",1748326688995,303.23,174.58,174.57,108.39]
["binance-futures","SOLUSDT",1748326713888,362.38,174.49,174.48,627.07]
["binance-futures","SOLUSDT",1748326784133,684.12,174.44,174.43,112.75]
["binance-futures","SOLUSDT",1748326816531,1074.25,174.39,174.38,107.82]
["binance-futures","SOLUSDT",1748326839921,1106.68,174.2,174.19,45.63]
["binance-futures","SOLUSDT",1748326868238,614.32,174.25,174.24,167.11]
["binance-futures","SOLUSDT",1748326933108,721.78,174.23,174.22,21.34]
["binance-futures","SOLUSDT",1748326964148,796.81,174.31,174.3,45.5]
["binance-futures","SOLUSDT",1748326998365,308.39,174.26,174.25,480.09]
["binance-futures","SOLUSDT",1748327028076,720.27,174.3,174.29,53.78]
["binance-futures","SOLUSDT",1748327102381,42.9,174.43,174.42,1045.36]
["binance-futures","SOLUSDT",1748327134653,957.3,174.46,174.45,22.03]
["binance-futures","SOLUSDT",1748327161961,1084.9,174.35,174.34,95.83]
["binance-futures","SOLUSDT",1748327195216,317.04,174.41,174.4,521.98]
["binance-futures","SOLUSDT",1748327263397,3.95,174.26,174.25,786.99]
["binance-futures","SOLUSDT",1748327298206,726.38,174.26,174.25,79.12]
["binance-futures","SOLUSDT",1748327333791,308.95,174.24,174.23,458.86]
["binance-futures","SOLUSDT",1748327406338,41.33,174.34,174.33,956.56]
["binance-futures","SOLUSDT",1748327439418,533.76,174.42,174.41,330.96]
["binance-futures","SOLUSDT",1748327467457,460.2,174.45,174.44,243.34]
["binance-futures","SOLUSDT",1748327500132,331.28,174.75,174.74,334.61]
["binance-futures","SOLUSDT",1748327572722,196.13,174.8,174.79,218.86]
["binance-futures","SOLUSDT",1748327598799,304.83,174.73,174.72,479.36]
["binance-futures","SOLUSDT",1748327632121,313.39,174.73,174.72,159.5]
["binance-futures","SOLUSDT",1748327665366,172.68,174.8,174.79,447.54]
["binance-futures","SOLUSDT",1748327728908,641.86,174.97,174.96,17.94]
["binance-futures","SOLUSDT",1748327759698,382.13,175.08,175.07,586.66]
["binance-futures","SOLUSDT",1748327785719,60.73,175.17,175.16,423.65]
["binance-futures","SOLUSDT",1748327815932,205.42,175.04,175.03,334.69]
["binance-futures","SOLUSDT",1748327885071,816.04,174.82,174.81,121.63]
["binance-futures","SOLUSDT",1748327911743,241.88,174.76,174.75,645.82]
["binance-futures","SOLUSDT",1748327946014,544.72,174.81,174.8,177.6]
["binance-futures","SOLUSDT",1748327978002,243.04,174.68,174.67,490.32]
["binance-futures","SOLUSDT",1748328048029,591.43,174.73,174.72,436.63]
["binance-futures","SOLUSDT",1748328082880,17.25,174.85,174.84,1277.4]
["binance-futures","SOLUSDT",1748328112259,544.87,174.84,174.83,213.07]
["binance-futures","SOLUSDT",1748328191490,291.6,174.94,174.93,392.34]
["binance-futures","SOLUSDT",1748328224971,217.14,174.93,174.92,3692.92]
["binance-futures","SOLUSDT",1748328255209,899.99,174.94,174.93,444.65]
["binance-futures","SOLUSDT",1748328289164,919.16,174.95,174.94,160.95]
["binance-futures","SOLUSDT",1748328354537,1268.3,174.64,174.63,4.65]
["binance-futures","SOLUSDT",1748328383066,67.72,174.6,174.59,1486.48]
["binance-futures","SOLUSDT",1748328414103,220.73,174.64,174.63,424.24]
["binance-futures","SOLUSDT",1748328443328,607.63,174.91,174.9,515.17]
["binance-futures","SOLUSDT",1748328518023,609.44,174.67,174.66,413.33]
["binance-futures","SOLUSDT",1748328549052,124.03,174.58,174.57,802.69]
["binance-futures","SOLUSDT",1748328576267,52.96,174.65,174.64,879.76]
["binance-futures","SOLUSDT",1748328608967,207.81,174.52,174.51,885.85]
["binance-futures","SOLUSDT",1748328679508,63.65,174.58,174.57,974.65]
["binance-futures","SOLUSDT",1748328712593,119.49,174.31,174.3,1336.78]
["binance-futures","SOLUSDT",1748328742661,165.35,174.28,174.27,738.03]
["binance-futures","SOLUSDT",1748328804553,81.24,173.93,173.92,1249.64]
["binance-futures","SOLUSDT",1748328832850,582.11,173.76,173.75,479.92]
["binance-futures","SOLUSDT",1748328856406,734.64,173.86,173.85,5201.72]
["binance-futures","SOLUSDT",1748328888022,945.04,173.82,173.81,157.47]
["binance-futures","SOLUSDT",1748328960626,630.41,173.65,173.64,229.33]
["binance-futures","SOLUSDT",1748328986758,723.94,173.7,173.69,61.38]
["binance-futures","SOLUSDT",1748329020503,286.04,173.76,173.75,351.54]
["binance-futures","SOLUSDT",1748329053520,427.99,173.72,173.71,432.43]
["binance-futures","SOLUSDT",1748329121780,481.65,173.72,173.71,224.44]
["binance-futures","SOLUSDT",1748329158056,509.79,173.65,173.64,353.59]
["binance-futures","SOLUSDT",1748329187228,926.71,173.54,173.53,199.16]
["binance-futures","SOLUSDT",1748329217329,399.87,173.66,173.65,360.05]
["binance-futures","SOLUSDT",1748329288003,686.0,173.65,173.64,205.56]
["binance-futures","SOLUSDT",1748329314017,622.15,173.61,173.6,286.96]
["binance-futures","SOLUSDT",1748329345317,166.19,173.74,173.73,868.05]
["binance-futures","SOLUSDT",1748329379165,482.64,173.8,173.79,261.28]
["binance-futures","SOLUSDT",1748329447176,83.47,173.89,173.88,1387.79]
["binance-futures","SOLUSDT",1748329480344,527.99,173.91,173.9,116.64]
["binance-futures","SOLUSDT",1748329507617,295.43,173.88,173.87,472.16]
["binance-futures","SOLUSDT",1748329584321,1357.81,173.89,173.88,93.11]
["binance-futures","SOLUSDT",1748329616500,333.47,174.07,174.06,341.55]
["binance-futures","SOLUSDT",1748329642746,151.01,174.08,174.07,797.19]
["binance-futures","SOLUSDT",1748329673198,473.06,174.08,174.07,369.6]
["binance-futures","SOLUSDT",1748329745919,831.76,174.23,174.22,410.62]
["binance-futures","SOLUSDT",1748329779492,480.56,174.2,174.19,350.86]
["binance-futures","SOLUSDT",1748329815245,339.56,174.16,174.15,570.99]
["binance-futures","SOLUSDT",1748329844238,261.85,174.06,174.05,479.37]
["binance-futures","SOLUSDT",1748329926487,1223.42,173.99,173.98,13.56]
["binance-futures","SOLUSDT",1748329959860,811.6,174.0,173.99,85.01]
["binance-futures","SOLUSDT",1748329988356,877.81,174.02,174.01,89.61]
["binance-futures","SOLUSDT",1748330023078,14.41,173.98,173.96,595.49]
["binance-futures","SOLUSDT",1748330101250,264.64,174.24,174.23,680.63]
["binance-futures","SOLUSDT",1748330135650,19.56,174.24,174.23,1085.9]
["binance-futures","SOLUSDT",1748330170317,566.65,174.17,174.16,132.27]
["binance-futures","SOLUSDT",1748330248535,1392.58,174.13,174.12,11.61]
["binance-futures","SOLUSDT",1748330285782,719.19,174.08,174.07,61.15]
["binance-futures","SOLUSDT",1748330325660,128.95,174.03,174.02,895.24]
["binance-futures","SOLUSDT",1748330356679,347.65,174.18,174.17,627.76]
["binance-futures","SOLUSDT",1748330392030,537.7,174.09,174.08,270.57]
["binance-futures","SOLUSDT",1748330467216,477.18,174.13,174.12,233.92]
["binance-futures","SOLUSDT",1748330502911,694.85,174.25,174.24,183.32]
["binance-futures","SOLUSDT",1748330535669,629.64,174.24,174.23,31.0]
["binance-futures","SOLUSDT",1748330618003,144.71,174.33,174.32,1199.19]
["binance-futures","SOLUSDT",1748330654262,257.45,174.37,174.36,274.3]
["binance-futures","SOLUSDT",1748330686253,376.69,174.32,174.31,274.28]
["binance-futures","SOLUSDT",1748330721526,79.27,174.3,174.29,707.2]
["binance-futures","SOLUSDT",1748330801091,458.5,174.43,174.42,315.56]
["binance-futures","SOLUSDT",1748330829347,758.36,174.31,174.3,117.54]
["binance-futures","SOLUSDT",1748330865329,312.57,174.33,174.32,567.05]
["binance-futures","SOLUSDT",1748330902930,523.32,174.39,174.38,317.69]
["binance-futures","SOLUSDT",1748330978968,528.77,174.24,174.23,294.45]
["binance-futures","SOLUSDT",1748331011911,8.25,174.52,174.51,1094.55]
["binance-futures","SOLUSDT",1748331038515,306.45,174.51,174.5,417.2]
["binance-futures","SOLUSDT",1748331069272,606.37,174.78,174.77,124.48]
["binance-futures","SOLUSDT",1748331136753,96.86,175.14,175.13,915.35]
["binance-futures","SOLUSDT",1748331161743,150.17,174.97,174.96,507.37]
["binance-futures","SOLUSDT",1748331193345,408.59,175.1,175.09,300.4]
["binance-futures","SOLUSDT",1748331260168,1188.76,174.84,174.83,73.96]
["binance-futures","SOLUSDT",1748331292826,228.96,174.84,174.83,874.3]
["binance-futures","SOLUSDT",1748331326172,901.68,174.89,174.88,210.54]
["binance-futures","SOLUSDT",1748331357225,71.82,174.91,174.9,793.32]
["binance-futures","SOLUSDT",1748331433172,1023.27,175.01,175.0,119.51]
["binance-futures","SOLUSDT",1748331467156,416.08,175.14,175.12,102.65]
["binance-futures","SOLUSDT",1748331495212,622.73,175.18,175.17,528.11]
["binance-futures","SOLUSDT",1748331530574,308.93,175.18,175.17,652.01]
["binance-futures","SOLUSDT",1748331598950,254.89,175.27,175.26,502.37]
["binance-futures","SOLUSDT",1748331629494,159.48,175.27,175.26,770.45]
["binance-futures","SOLUSDT",1748331662655,190.24,175.35,175.34,551.94]
["binance-futures","SOLUSDT",1748331688311,486.7,175.23,175.22,484.3]
["binance-futures","SOLUSDT",1748331764270,89.21,175.19,175.18,590.7]
["binance-futures","SOLUSDT",1748331799176,460.43,175.24,175.23,883.51]
["binance-futures","SOLUSDT",1748331826714,779.56,175.2,175.19,72.6]
["binance-futures","SOLUSDT",1748331862340,971.19,175.1,175.09,218.89]
["binance-futures","SOLUSDT",1748331932564,109.33,175.32,175.31,824.95]
["binance-futures","SOLUSDT",1748331963198,1480.09,175.54,175.53,24.41]
["binance-futures","SOLUSDT",1748331991499,358.42,175.64,175.63,608.54]
["binance-futures","SOLUSDT",1748332056090,168.67,175.62,175.61,796.03]
["binance-futures","SOLUSDT",1748332087156,892.81,175.6,175.59,169.43]
["binance-futures","SOLUSDT",1748332112826,65.8,175.56,175.55,479.2]
["binance-futures","SOLUSDT",1748332145246,344.79,175.63,175.62,550.12]
["binance-futures","SOLUSDT",1748332221990,1045.68,175.72,175.71,93.5]
["binance-futures","SOLUSDT",1748332247197,1.99,175.69,175.68,343.25]
["binance-futures","SOLUSDT",1748332276220,103.21,175.75,175.74,459.45]
["binance-futures","SOLUSDT",1748332306268,493.34,175.63,175.62,215.06]
["binance-futures","SOLUSDT",1748332373245,1213.04,175.58,175.57,47.02]
["binance-futures","SOLUSDT",1748332403072,928.84,175.62,175.61,214.46]
["binance-futures","SOLUSDT",1748332427466,1102.71,175.41,175.4,295.65]
["binance-futures","SOLUSDT",1748332458645,923.93,175.36,175.35,53.57]
["binance-futures","SOLUSDT",1748332529480,464.93,175.2,175.19,447.96]
["binance-futures","SOLUSDT",1748332557516,409.56,175.29,175.28,1408.8]
["binance-futures","SOLUSDT",1748332591186,907.23,175.27,175.26,301.84]
["binance-futures","SOLUSDT",1748332663071,946.17,175.31,175.3,63.05]
["binance-futures","SOLUSDT",1748332698122,901.04,175.24,175.23,213.91]
["binance-futures","SOLUSDT",1748332733301,103.03,175.24,175.23,678.67]
["binance-futures","SOLUSDT",1748332762469,404.42,175.23,175.22,805.41]
["binance-futures","SOLUSDT",1748332838896,341.51,175.75,175.74,387.3]
["binance-futures","SOLUSDT",1748332868617,528.28,175.87,175.86,425.43]
["binance-futures","SOLUSDT",1748332894084,279.11,175.96,175.95,880.48]
["binance-futures","SOLUSDT",1748332921956,150.2,176.08,176.07,391.07]
["binance-futures","SOLUSDT",1748332981060,477.22,176.15,176.14,262.66]
["binance-futures","SOLUSDT",1748333008051,67.59,176.53,176.52,562.38]
["binance-futures","SOLUSDT",1748333035768,387.33,176.24,176.23,340.09]
["binance-futures","SOLUSDT",1748333060236,605.55,176.2,176.19,98.94]
["binance-futures","SOLUSDT",1748333125615,250.14,176.0,175.99,1034.3]
["binance-futures","SOLUSDT",1748333153524,3109.14,176.13,176.12,99.5]
["binance-futures","SOLUSDT",1748333177853,378.08,176.14,176.13,465.78]
["binance-futures","SOLUSDT",1748333207607,9.62,176.08,176.07,608.71]
["binance-futures","SOLUSDT",1748333269067,205.65,175.99,175.98,362.85]
["binance-futures","SOLUSDT",1748333298553,34.94,176.18,176.17,9.88]
["binance-futures","SOLUSDT",1748333327854,96.75,176.13,176.12,544.84]
["binance-futures","SOLUSDT",1748333388172,593.75,176.23,176.22,264.52]
["binance-futures","SOLUSDT",1748333418001,269.38,176.12,176.11,386.38]
["binance-futures","SOLUSDT",1748333443820,90.87,176.2,176.19,907.8]
["binance-futures","SOLUSDT",1748333474355,90.53,176.12,176.11,808.1]
["binance-futures","SOLUSDT",1748333506367,559.76,176.05,176.04,294.17]
["binance-futures","SOLUSDT",1748333571367,532.4,175.87,175.86,345.89]
["binance-futures","SOLUSDT",1748333601133,303.99,176.07,176.06,520.5]
["binance-futures","SOLUSDT",1748333631473,82.66,176.03,176.02,903.79]
["binance-futures","SOLUSDT",1748333694949,685.25,175.83,175.82,154.35]
["binance-futures","SOLUSDT",1748333723701,95.73,175.91,175.9,1180.99]
["binance-futures","SOLUSDT",1748333750636,707.92,175.91,175.9,52.55]
["binance-futures","SOLUSDT",1748333780458,739.58,176.08,176.07,113.55]
["binance-futures","SOLUSDT",1748333852853,240.38,176.11,176.1,420.99]
["binance-futures","SOLUSDT",1748333878706,679.95,176.19,176.18,47.43]
["binance-futures","SOLUSDT",1748333909436,290.37,176.16,176.15,435.87]
["binance-futures","SOLUSDT",1748333941199,154.29,176.01,176.0,926.0]
["binance-futures","SOLUSDT",1748334012651,570.21,176.23,176.22,489.01]
["binance-futures","SOLUSDT",1748334045053,15.29,176.1,176.09,1319.32]
["binance-futures","SOLUSDT",1748334071068,445.92,176.0,175.99,199.83]
["binance-futures","SOLUSDT",1748334102537,213.26,176.0,175.99,1539.26]
["binance-futures","SOLUSDT",1748334181340,589.62,175.97,175.96,76.43]
["binance-futures","SOLUSDT",1748334208207,390.21,176.06,176.05,283.5]
["binance-futures","SOLUSDT",1748334241797,61.19,175.99,175.98,627.4]
["binance-futures","SOLUSDT",1748334316360,583.96,176.05,176.04,37.93]
["binance-futures","SOLUSDT",1748334349115,368.48,176.15,176.14,219.25]
["binance-futures","SOLUSDT",1748334383923,421.14,176.03,176.02,350.69]
["binance-futures","SOLUSDT",1748334412073,407.31,176.12,176.11,303.54]
["binance-futures","SOLUSDT",1748334493124,658.13,176.03,176.02,87.25]
["binance-futures","SOLUSDT",1748334529263,55.07,176.0,175.99,963.63]
["binance-futures","SOLUSDT",1748334559862,182.6,176.07,176.06,1210.08]
["binance-futures","SOLUSDT",1748334613059,400.34,176.2,176.19,540.87]
["binance-futures","SOLUSDT",1748334661497,29.64,175.98,175.97,99.82]
["binance-futures","SOLUSDT",1748334692800,779.91,175.72,175.71,316.36]
["binance-futures","SOLUSDT",1748334722210,934.7,175.61,175.6,13.91]
["binance-futures","SOLUSDT",1748334748125,327.91,175.57,175.56,195.66]
["binance-futures","SOLUSDT",1748334820253,581.19,175.66,175.65,89.05]
["binance-futures","SOLUSDT",1748334849255,380.87,175.62,175.61,455.73]
["binance-futures","SOLUSDT",1748334882975,546.78,175.58,175.57,396.75]
["binance-futures","SOLUSDT",1748334914002,870.05,175.62,175.61,66.26]
["binance-futures","SOLUSDT",1748334980052,538.6,175.53,175.52,99.71]
["binance-futures","SOLUSDT",1748335013031,826.64,175.42,175.41,159.37]
["binance-futures","SOLUSDT",1748335043922,191.43,175.28,175.27,830.44]
["binance-futures","SOLUSDT",1748335111325,603.55,175.61,175.6,929.74]
["binance-futures","SOLUSDT",1748335143872,203.79,175.68,175.67,840.18]
["binance-futures","SOLUSDT",1748335172521,503.08,175.66,175.65,197.33]
["binance-futures","SOLUSDT",1748335206647,186.17,175.66,175.65,802.04]
["binance-futures","SOLUSDT",1748335284087,97.48,175.66,175.65,912.37]
["binance-futures","SOLUSDT",1748335315348,397.94,175.67,175.66,488.2]
["binance-futures","SOLUSDT",1748335354902,762.19,175.7,175.69,152.27]
["binance-futures","SOLUSDT",1748335391031,1148.34,175.7,175.69,521.22]
["binance-futures","SOLUSDT",1748335458660,666.65,175.47,175.46,419.24]
["binance-futures","SOLUSDT",1748335490801,269.38,175.65,175.64,639.35]
["binance-futures","SOLUSDT",1748335517329,125.37,175.72,175.71,840.01]
["binance-futures","SOLUSDT",1748335549654,272.74,175.78,175.77,557.57]
["binance-futures","SOLUSDT",1748335629290,516.34,175.74,175.73,242.57]
["binance-futures","SOLUSDT",1748335658733,334.95,175.75,175.74,862.74]
["binance-futures","SOLUSDT",1748335692875,488.64,175.7,175.69,1205.73]
["binance-futures","SOLUSDT",1748335770077,1412.01,175.64,175.63,398.04]
["binance-futures","SOLUSDT",1748335803414,866.87,175.48,175.47,487.87]
["binance-futures","SOLUSDT",1748335836249,1186.58,175.55,175.54,72.73]
["binance-futures","SOLUSDT",1748335865923,64.71,175.55,175.54,1089.75]
["binance-futures","SOLUSDT",1748335944320,101.45,175.65,175.64,804.64]
["binance-futures","SOLUSDT",1748335980168,539.7,175.69,175.68,53.93]
["binance-futures","SOLUSDT",1748336010752,209.62,175.6,175.59,363.24]
["binance-futures","SOLUSDT",1748336047677,658.51,175.69,175.68,18.54]
["binance-futures","SOLUSDT",1748336124884,773.62,175.59,175.58,292.34]
["binance-futures","SOLUSDT",1748336160607,915.96,175.58,175.57,185.53]
["binance-futures","SOLUSDT",1748336197753,647.59,175.68,175.67,386.14]
["binance-futures","SOLUSDT",1748336228050,570.46,175.67,175.66,208.57]
["binance-futures","SOLUSDT",1748336311022,32.13,175.6,175.59,1138.01]
["binance-futures","SOLUSDT",1748336341713,410.0,175.74,175.73,558.78]
["binance-futures","SOLUSDT",1748336378015,75.34,175.74,175.73,1003.84]
["binance-futures","SOLUSDT",1748336413976,92.25,175.8,175.79,787.89]
["binance-futures","SOLUSDT",1748336485447,80.85,175.72,175.71,1464.0]
["binance-futures","SOLUSDT",1748336519651,670.25,175.62,175.61,319.17]
["binance-futures","SOLUSDT",1748336553203,240.3,175.71,175.7,657.82]
["binance-futures","SOLUSDT",1748336622396,261.69,175.79,175.78,332.19]
["binance-futures","SOLUSDT",1748336653870,638.34,175.99,175.98,103.94]
["binance-futures","SOLUSDT",1748336680635,398.4,175.92,175.91,329.09]
["binance-futures","SOLUSDT",1748336714473,113.52,175.92,175.91,682.06]
["binance-futures","SOLUSDT",1748336794427,244.61,175.94,175.93,222.84]
["binance-futures","SOLUSDT",1748336823227,74.33,175.88,175.87,750.28]
["binance-futures","SOLUSDT",1748336858204,351.55,175.99,175.98,380.47]
["binance-futures","SOLUSDT",1748336895220,133.62,175.91,175.9,1052.29]
["binance-futures","SOLUSDT",1748336975325,96.69,175.89,175.88,679.85]
["binance-futures","SOLUSDT",1748337010301,271.09,175.9,175.89,441.13]
["binance-futures","SOLUSDT",1748337038972,595.15,175.82,175.81,102.37]
["binance-futures","SOLUSDT",1748337072799,400.46,175.91,175.9,407.16]
["binance-futures","SOLUSDT",1748337153813,339.88,175.88,175.87,193.78]
["binance-futures","SOLUSDT",1748337183907,1087.48,175.9,175.89,10.01]
["binance-futures","SOLUSDT",1748337219801,262.12,175.91,175.9,336.37]
["binance-futures","SOLUSDT",1748337249785,1462.54,175.81,175.8,218.56]
["binance-futures","SOLUSDT",1748337333074,529.16,175.74,175.73,493.55]
["binance-futures","SOLUSDT",1748337369416,637.09,175.63,175.62,127.08]
["binance-futures","SOLUSDT",1748337394914,403.97,175.42,175.41,550.31]
["binance-futures","SOLUSDT",1748337426613,191.15,175.51,175.5,820.19]
["binance-futures","SOLUSDT",1748337507177,437.86,175.57,175.56,96.6]
["binance-futures","SOLUSDT",1748337538638,85.28,175.45,175.44,779.62]
["binance-futures","SOLUSDT",1748337573497,777.95,175.43,175.42,182.35]
["binance-futures","SOLUSDT",1748337647814,271.15,175.41,175.4,915.88]
["binance-futures","SOLUSDT",1748337683219,499.47,175.5,175.49,230.6]
["binance-futures","SOLUSDT",1748337716233,644.42,175.27,175.26,249.68]
["binance-futures","SOLUSDT",1748337741355,65.32,175.17,175.16,671.97]
["binance-futures","SOLUSDT",1748337813123,543.66,175.11,175.1,201.39]
["binance-futures","SOLUSDT",1748337845014,505.62,175.1,175.09,269.4]
["binance-futures","SOLUSDT",1748337873549,750.36,175.04,175.03,79.81]
["binance-futures","SOLUSDT",1748337905427,742.47,175.07,175.06,466.56]
["binance-futures","SOLUSDT",1748337978358,1413.94,175.12,175.11,633.56]
["binance-futures","SOLUSDT",1748338015204,42.47,175.14,175.13,1381.06]
["binance-futures","SOLUSDT",1748338052092,447.93,175.09,175.08,986.65]
["binance-futures","SOLUSDT",1748338082569,512.53,175.07,175.06,457.06]
["binance-futures","SOLUSDT",1748338161052,63.11,175.07,175.06,1585.3]
["binance-futures","SOLUSDT",1748338192139,619.21,175.07,175.06,455.8]
["binance-futures","SOLUSDT",1748338227610,1546.84,175.11,175.1,262.21]
["binance-futures","SOLUSDT",1748338262928,70.98,175.15,175.14,971.52]
["binance-futures","SOLUSDT",1748338340952,458.96,175.12,175.11,468.45]
["binance-futures","SOLUSDT",1748338376525,379.56,175.18,175.17,981.96]
["binance-futures","SOLUSDT",1748338412704,692.67,175.2,175.19,454.49]
["binance-futures","SOLUSDT",1748338490473,931.35,175.14,175.13,326.86]
["binance-futures","SOLUSDT",1748338526879,172.43,175.21,175.2,1181.05]
["binance-futures","SOLUSDT",1748338554380,749.31,175.29,175.28,68.7]
["binance-futures","SOLUSDT",1748338589099,208.86,175.29,175.28,913.88]
["binance-futures","SOLUSDT",1748338665536,49.14,175.36,175.35,862.99]
["binance-futures","SOLUSDT",1748338695309,73.58,175.3,175.29,1246.21]
["binance-futures","SOLUSDT",1748338730971,110.8,175.35,175.34,1027.41]
["binance-futures","SOLUSDT",1748338760129,446.97,175.28,175.27,594.79]
["binance-futures","SOLUSDT",1748338841269,193.51,175.23,175.22,881.39]
["binance-futures","SOLUSDT",1748338877157,62.53,175.21,175.2,1062.34]
["binance-futures","SOLUSDT",1748338908965,511.91,175.15,175.14,223.85]
["binance-futures","SOLUSDT",1748338944883,39.49,175.25,175.24,972.39]
["binance-futures","SOLUSDT",1748339028677,1387.94,175.05,175.04,324.74]
["binance-futures","SOLUSDT",1748339056144,290.61,174.97,174.96,1387.33]
["binance-futures","SOLUSDT",1748339088571,392.1,175.19,175.18,389.37]
["binance-futures","SOLUSDT",1748339153272,56.07,175.47,175.46,963.09]
["binance-futures","SOLUSDT",1748339183599,423.92,175.58,175.57,991.65]
["binance-futures","SOLUSDT",1748339217313,818.45,175.53,175.52,364.69]
["binance-futures","SOLUSDT",1748339244519,559.64,175.48,175.47,143.29]
["binance-futures","SOLUSDT",1748339326917,544.14,175.47,175.46,537.21]
["binance-futures","SOLUSDT",1748339362068,577.99,175.41,175.4,840.46]
["binance-futures","SOLUSDT",1748339392413,490.53,175.49,175.48,469.21]
["binance-futures","SOLUSDT",1748339428197,324.93,175.45,175.44,431.88]
["binance-futures","SOLUSDT",1748339506698,68.87,175.49,175.48,991.34]
["binance-futures","SOLUSDT",1748339542448,198.03,175.66,175.65,254.82]
["binance-futures","SOLUSDT",1748339579167,101.75,175.58,175.57,775.89]
["binance-futures","SOLUSDT",1748339612128,176.89,175.62,175.61,958.17]
["binance-futures","SOLUSDT",1748339687979,1056.74,175.68,175.67,2.15]
["binance-futures","SOLUSDT",1748339715388,261.62,175.7,175.69,79.27]
["binance-futures","SOLUSDT",1748339748698,149.75,175.78,175.77,1116.49]
["binance-futures","SOLUSDT",1748339786704,418.32,175.81,175.8,319.73]
["binance-futures","SOLUSDT",1748339863692,622.31,175.82,175.81,321.84]
["binance-futures","SOLUSDT",1748339900116,391.35,175.84,175.83,1043.21]
["binance-futures","SOLUSDT",1748339933650,385.78,175.79,175.78,418.39]
["binance-futures","SOLUSDT",1748340014802,9.79,175.88,175.87,249.94]
["binance-futures","SOLUSDT",1748340047278,293.6,175.92,175.91,703.74]
["binance-futures","SOLUSDT",1748340074576,911.95,175.97,175.96,471.86]
["binance-futures","SOLUSDT",1748340108413,492.04,175.99,175.98,224.97]
["binance-futures","SOLUSDT",1748340190134,326.41,175.79,175.78,813.05]
["binance-futures","SOLUSDT",1748340219716,208.22,176.02,176.01,377.5]
["binance-futures","SOLUSDT",1748340255646,1376.77,175.87,175.86,68.81]
["binance-futures","SOLUSDT",1748340293864,63.8,175.89,175.88,910.29]
["binance-futures","SOLUSDT",1748340372428,992.73,175.95,175.94,708.29]
["binance-futures","SOLUSDT",1748340411713,255.94,175.86,175.85,550.72]
["binance-futures","SOLUSDT",1748340441968,128.64,175.81,175.8,648.58]
["binance-futures","SOLUSDT",1748340476819,622.74,175.78,175.77,199.08]
["binance-futures","SOLUSDT",1748340563981,164.22,175.83,175.82,761.17]
["binance-futures","SOLUSDT",1748340599194,17.99,175.9,175.89,1282.37]
["binance-futures","SOLUSDT",1748340634940,489.87,175.88,175.87,427.52]
["binance-futures","SOLUSDT",1748340715931,614.35,175.84,175.83,127.27]
["binance-futures","SOLUSDT",1748340752253,305.24,175.7,175.69,738.32]
["binance-futures","SOLUSDT",1748340793605,322.26,175.78,175.77,425.16]
["binance-futures","SOLUSDT",1748340825546,183.41,175.74,175.73,1084.18]
["binance-futures","SOLUSDT",1748340865473,452.78,175.78,175.77,1128.26]
["binance-futures","SOLUSDT",1748340953780,413.11,175.94,175.93,626.54]
["binance-futures","SOLUSDT",1748340985075,278.56,175.97,175.96,622.32]
["binance-futures","SOLUSDT",1748341020217,360.12,175.91,175.9,702.73]
["binance-futures","SOLUSDT",1748341105574,319.86,175.98,175.97,164.04]
["binance-futures","SOLUSDT",1748341141515,737.38,176.0,175.99,442.86]
["binance-futures","SOLUSDT",1748341181121,253.01,175.93,175.92,460.13]
["binance-futures","SOLUSDT",1748341213061,488.89,175.92,175.91,254.73]
["binance-futures","SOLUSDT",1748341296942,243.46,175.89,175.88,619.81]
["binance-futures","SOLUSDT",1748341329206,90.91,175.92,175.91,988.98]
["binance-futures","SOLUSDT",1748341368717,1171.29,175.79,175.78,12.28]
["binance-futures","SOLUSDT",1748341409224,576.34,175.81,175.8,99.94]
["binance-futures","SOLUSDT",1748341489329,366.4,175.65,175.64,566.03]
["binance-futures","SOLUSDT",1748341529699,351.76,175.74,175.73,953.01]
["binance-futures","SOLUSDT",1748341570524,93.81,175.73,175.72,861.37]
["binance-futures","SOLUSDT",1748341608785,549.19,175.83,175.82,332.2]
["binance-futures","SOLUSDT",1748341698371,632.29,176.04,176.03,104.71]
["binance-futures","SOLUSDT",1748341729286,1006.46,175.97,175.96,21.54]
["binance-futures","SOLUSDT",1748341769736,285.28,175.92,175.91,643.96]
["binance-futures","SOLUSDT",1748341808927,411.59,176.02,176.01,1379.22]
["binance-futures","SOLUSDT",1748341877192,566.23,175.9,175.89,55.41]
["binance-futures","SOLUSDT",1748341913571,343.98,175.97,175.96,420.36]
["binance-futures","SOLUSDT",1748341949769,398.95,176.02,176.01,202.42]
["binance-futures","SOLUSDT",1748342024167,433.72,176.03,176.02,50.14]
["binance-futures","SOLUSDT",1748342059288,739.61,176.19,176.18,325.95]
["binance-futures","SOLUSDT",1748342090888,513.84,176.17,176.16,274.16]
["binance-futures","SOLUSDT",1748342123793,60.66,176.04,176.03,974.24]
["binance-futures","SOLUSDT",1748342213648,159.63,176.09,176.08,565.33]
["binance-futures","SOLUSDT",1748342245892,1501.57,175.95,175.94,152.95]
["binance-futures","SOLUSDT",1748342281408,460.47,176.07,176.06,455.93]
["binance-futures","SOLUSDT",1748342313618,200.23,176.1,176.09,1542.91]
["binance-futures","SOLUSDT",1748342402367,492.91,176.25,176.24,449.37]
["binance-futures","SOLUSDT",1748342439707,492.27,176.18,176.17,596.58]
["binance-futures","SOLUSDT",1748342472195,508.84,176.16,176.15,1889.55]
["binance-futures","SOLUSDT",1748342510737,456.08,176.11,176.1,257.93]
["binance-futures","SOLUSDT",1748342595463,890.79,175.99,175.98,268.88]
["binance-futures","SOLUSDT",1748342627732,320.96,176.04,176.03,562.08]
["binance-futures","SOLUSDT",1748342667556,184.42,176.02,176.01,1552.61]
["binance-futures","SOLUSDT",1748342754054,137.81,175.95,175.94,860.98]
["binance-futures","SOLUSDT",1748342794231,689.51,175.95,175.94,373.47]
["binance-futures","SOLUSDT",1748342829805,294.03,176.0,175.99,656.17]
["binance-futures","SOLUSDT",1748342865461,74.85,176.0,175.99,715.52]
["binance-futures","SOLUSDT",1748342954668,975.06,175.98,175.97,128.61]
["binance-futures","SOLUSDT",1748342987658,474.16,175.94,175.93,522.44]
["binance-futures","SOLUSDT",1748343023821,227.56,176.03,176.02,348.72]
["binance-futures","SOLUSDT",1748343061644,250.35,176.03,176.02,446.76]
["binance-futures","SOLUSDT",1748343145750,718.64,176.01,176.0,131.89]
["binance-futures","SOLUSDT",1748343183823,277.46,176.06,176.05,1642.82]
["binance-futures","SOLUSDT",1748343222091,275.67,176.05,176.04,995.63]
["binance-futures","SOLUSDT",1748343255143,1040.96,176.01,176.0,83.86]
["binance-futures","SOLUSDT",1748343344250,215.83,176.06,176.05,564.56]
["binance-futures","SOLUSDT",1748343376724,637.98,176.07,176.06,824.74]
["binance-futures","SOLUSDT",1748343414793,248.9,176.15,176.14,1737.0]
["binance-futures","SOLUSDT",1748343454754,599.58,176.1,176.09,182.84]
["binance-futures","SOLUSDT",1748343536382,263.51,176.1,176.09,567.69]
["binance-futures","SOLUSDT",1748343576291,967.52,176.09,176.08,348.69]
["binance-futures","SOLUSDT",1748343612301,770.15,175.99,175.98,412.63]
["binance-futures","SOLUSDT",1748343689497,766.45,175.92,175.91,185.14]
["binance-futures","SOLUSDT",1748343724739,1262.96,175.91,175.9,55403.98]
["binance-futures","SOLUSDT",1748343754837,434.85,175.93,175.92,626.75]
["binance-futures","SOLUSDT",1748343788626,591.39,175.96,175.95,267.0]
["binance-futures","SOLUSDT",1748343871479,688.77,176.13,176.12,268.67]
["binance-futures","SOLUSDT",1748343903425,407.05,176.03,176.02,856.33]
["binance-futures","SOLUSDT",1748343936997,398.37,176.2,176.19,737.32]
["binance-futures","SOLUSDT",1748343965402,383.36,176.17,176.16,1018.17]
["binance-futures","SOLUSDT",1748344040851,106.9,176.24,176.23,880.86]
["binance-futures","SOLUSDT",1748344075719,683.07,176.27,176.26,63.56]
["binance-futures","SOLUSDT",1748344105003,706.95,176.31,176.3,432.45]
["binance-futures","SOLUSDT",1748344139233,522.52,176.43,176.42,228.14]
["binance-futures","SOLUSDT",1748344215597,341.85,176.41,176.4,598.89]
["binance-futures","SOLUSDT",1748344244045,160.21,176.43,176.42,820.87]
["binance-futures","SOLUSDT",1748344274506,275.61,176.1,176.09,403.02]
["binance-futures","SOLUSDT",1748344342195,437.27,175.98,175.97,624.47]
["binance-futures","SOLUSDT",1748344373027,456.87,175.9,175.89,1006.23]
["binance-futures","SOLUSDT",1748344406293,560.67,176.03,176.02,561.53]
["binance-futures","SOLUSDT",1748344434450,410.21,175.97,175.96,514.51]
["binance-futures","SOLUSDT",1748344468035,239.23,175.93,175.92,1693.27]
["binance-futures","SOLUSDT",1748344543744,55.82,175.76,175.75,929.31]
["binance-futures","SOLUSDT",1748344571887,118.74,175.66,175.65,1419.67]
["binance-futures","SOLUSDT",1748344603063,377.97,175.58,175.57,799.17]
["binance-futures","SOLUSDT",1748344668344,231.26,175.51,175.5,1047.11]
["binance-futures","SOLUSDT",1748344701260,784.2,175.61,175.6,149.86]
["binance-futures","SOLUSDT",1748344737337,181.48,175.67,175.66,458.25]
["binance-futures","SOLUSDT",1748344767413,203.75,175.66,175.65,1144.69]
["binance-futures","SOLUSDT",1748344844643,358.84,175.77,175.76,495.77]
["binance-futures","SOLUSDT",1748344873222,932.39,175.94,175.93,236.25]
["binance-futures","SOLUSDT",1748344906368,110.35,176.06,176.05,563.27]
["binance-futures","SOLUSDT",1748344944297,287.97,176.16,176.15,1155.01]
["binance-futures","SOLUSDT",1748345022717,611.99,176.13,176.12,366.25]
["binance-futures","SOLUSDT",1748345057572,1151.63,176.17,176.16,827.46]
["binance-futures","SOLUSDT",1748345094256,101.83,176.17,176.16,714.6]
["binance-futures","SOLUSDT",1748345123092,694.44,176.37,176.36,227.03]
["binance-futures","SOLUSDT",1748345195146,1195.49,176.6,176.59,193.08]
["binance-futures","SOLUSDT",1748345222430,432.24,176.47,176.46,448.44]
["binance-futures","SOLUSDT",1748345256724,488.87,176.51,176.5,2355.25]
["binance-futures","SOLUSDT",1748345291865,1356.27,176.45,176.44,48.3]
["binance-futures","SOLUSDT",1748345366700,190.9,176.59,176.58,587.76]
["binance-futures","SOLUSDT",1748345404541,70.46,176.51,176.5,1045.88]
["binance-futures","SOLUSDT",1748345434269,208.93,176.51,176.5,566.45]
["binance-futures","SOLUSDT",1748345518087,497.54,176.53,176.52,607.31]
["binance-futures","SOLUSDT",1748345553613,1520.92,176.4,176.39,1037.81]
["binance-futures","SOLUSDT",1748345581598,58.21,176.33,176.32,669.84]
["binance-futures","SOLUSDT",1748345617463,661.34,176.29,176.28,389.72]
["binance-futures","SOLUSDT",1748345700145,26.37,176.37,176.36,1504.76]
["binance-futures","SOLUSDT",1748345730647,1771.28,176.4,176.39,86.28]
["binance-futures","SOLUSDT",1748345766413,290.7,176.35,176.34,743.29]
["binance-futures","SOLUSDT",1748345797335,32.68,176.31,176.3,710.38]
["binance-futures","SOLUSDT",1748345880194,1678.01,176.33,176.32,21.48]
["binance-futures","SOLUSDT",1748345913757,23.46,176.29,176.28,605.62]
["binance-futures","SOLUSDT",1748345944138,486.95,176.23,176.22,544.25]
["binance-futures","SOLUSDT",1748345979316,274.68,176.42,176.41,569.55]
["binance-futures","SOLUSDT",1748346056078,407.2,176.31,176.3,274.38]
["binance-futures","SOLUSDT",1748346082177,426.18,176.37,176.36,659.41]
["binance-futures","SOLUSDT",1748346113667,519.59,176.47,176.46,317.34]
["binance-futures","SOLUSDT",1748346181333,133.39,176.56,176.55,946.14]
["binance-futures","SOLUSDT",1748346215656,528.76,176.42,176.41,417.86]
["binance-futures","SOLUSDT",1748346249306,30.02,176.49,176.48,1885.05]
["binance-futures","SOLUSDT",1748346279772,5.82,176.91,176.9,391.89]
["binance-futures","SOLUSDT",1748346349296,199.99,176.81,176.8,522.62]
["binance-futures","SOLUSDT",1748346376760,568.82,176.89,176.88,308.14]
["binance-futures","SOLUSDT",1748346408494,449.62,177.05,177.04,400.51]
["binance-futures","SOLUSDT",1748346441006,582.34,177.05,177.04,1666.84]
["binance-futures","SOLUSDT",1748346512580,942.09,176.79,176.78,375.69]
["binance-futures","SOLUSDT",1748346547679,468.31,176.73,176.72,424.52]
["binance-futures","SOLUSDT",1748346582621,157.91,176.52,176.51,659.58]
["binance-futures","SOLUSDT",1748346609384,335.74,176.54,176.53,785.31]
["binance-futures","SOLUSDT",1748346690837,175.48,176.6,176.59,1440.55]
["binance-futures","SOLUSDT",1748346720851,548.26,176.69,176.68,46.04]
["binance-futures","SOLUSDT",1748346758198,768.3,176.57,176.56,542.53]
["binance-futures","SOLUSDT",1748346797117,813.68,176.57,176.56,94.66]
["binance-futures","SOLUSDT",1748346879696,320.61,176.52,176.51,642.72]
["binance-futures","SOLUSDT",1748346914847,330.92,176.63,176.62,344.31]
["binance-futures","SOLUSDT",1748346941729,168.51,176.69,176.68,955.52]
["binance-futures","SOLUSDT",1748347020504,49.26,176.57,176.56,867.09]
["binance-futures","SOLUSDT",1748347058400,593.39,176.6,176.59,512.8]
["binance-futures","SOLUSDT",1748347092463,388.62,176.61,176.6,645.13]
["binance-futures","SOLUSDT",1748347131481,619.45,176.62,176.61,44.78]
["binance-futures","SOLUSDT",1748347213241,1562.83,176.8,176.79,106.66]
["binance-futures","SOLUSDT",1748347240404,150.74,176.91,176.9,852.4]
["binance-futures","SOLUSDT",1748347272317,174.44,176.92,176.91,1125.65]
["binance-futures","SOLUSDT",1748347299671,357.52,176.93,176.92,394.43]
["binance-futures","SOLUSDT",1748347375755,171.87,176.69,176.68,827.74]
["binance-futures","SOLUSDT",1748347408972,553.36,176.54,176.53,141.06]
["binance-futures","SOLUSDT",1748347438198,342.99,176.55,176.54,433.39]
["binance-futures","SOLUSDT",1748347472851,538.63,176.62,176.61,343.69]
["binance-futures","SOLUSDT",1748347532319,518.76,176.57,176.56,181.17]
["binance-futures","SOLUSDT",1748347583707,117.71,176.7,176.69,1548.21]
["binance-futures","SOLUSDT",1748347616284,131.24,176.7,176.69,358.52]
["binance-futures","SOLUSDT",1748347685934,1004.91,176.68,176.67,103.45]
["binance-futures","SOLUSDT",1748347720427,765.96,176.75,176.74,614.64]
["binance-futures","SOLUSDT",1748347753730,147.92,176.68,176.67,230.1]
["binance-futures","SOLUSDT",1748347785398,614.84,176.64,176.63,365.01]
["binance-futures","SOLUSDT",1748347861643,629.62,176.57,176.56,27.12]
["binance-futures","SOLUSDT",1748347892068,199.63,176.63,176.62,1129.41]
["binance-futures","SOLUSDT",1748347928289,520.79,176.68,176.67,190.61]
["binance-futures","SOLUSDT",1748347964166,380.45,176.74,176.73,258.87]
["binance-futures","SOLUSDT",1748348035071,309.15,176.49,176.48,290.92]
["binance-futures","SOLUSDT",1748348070948,370.96,176.49,176.48,503.32]
["binance-futures","SOLUSDT",1748348107464,645.52,176.48,176.47,1010.55]
["binance-futures","SOLUSDT",1748348139009,184.78,176.58,176.57,749.66]
["binance-futures","SOLUSDT",1748348218410,768.75,176.63,176.62,29.8]
["binance-futures","SOLUSDT",1748348248587,439.18,176.54,176.53,206.73]
["binance-futures","SOLUSDT",1748348287019,591.95,176.55,176.54,252.75]
["binance-futures","SOLUSDT",1748348320769,917.22,176.43,176.42,48.81]
["binance-futures","SOLUSDT",1748348387231,383.18,176.39,176.38,106.73]
["binance-futures","SOLUSDT",1748348420924,268.59,176.44,176.43,266.52]
["binance-futures","SOLUSDT",1748348451156,403.96,176.79,176.78,152.87]
["binance-futures","SOLUSDT",1748348475757,57.33,176.85,176.84,750.79]
["binance-futures","SOLUSDT",1748348551054,730.39,176.63,176.62,25.87]
["binance-futures","SOLUSDT",1748348581332,363.47,176.63,176.62,244.15]
["binance-futures","SOLUSDT",1748348618021,221.03,176.62,176.61,460.13]
["binance-futures","SOLUSDT",1748348653862,226.98,176.64,176.63,268.81]
["binance-futures","SOLUSDT",1748348728972,109.3,176.88,176.87,1198.62]
["binance-futures","SOLUSDT",1748348761642,767.45,177.03,177.02,80.15]
["binance-futures","SOLUSDT",1748348788521,235.07,176.99,176.98,1278.31]
["binance-futures","SOLUSDT",1748348864368,123.96,177.07,177.06,673.59]
["binance-futures","SOLUSDT",1748348897559,179.23,177.13,177.12,482.73]
["binance-futures","SOLUSDT",1748348924173,132.58,177.13,177.12,1009.27]
["binance-futures","SOLUSDT",1748348958893,617.42,177.05,177.04,119.79]
["binance-futures","SOLUSDT",1748349032870,251.54,177.24,177.23,825.29]
["binance-futures","SOLUSDT",1748349058675,515.1,177.14,177.13,38.2]
["binance-futures","SOLUSDT",1748349091567,297.55,177.17,177.16,500.99]
["binance-futures","SOLUSDT",1748349119825,942.53,177.09,177.08,8.11]
["binance-futures","SOLUSDT",1748349195203,543.1,176.93,176.92,206.85]
["binance-futures","SOLUSDT",1748349231717,141.2,176.98,176.97,378.75]
["binance-futures","SOLUSDT",1748349259708,444.44,176.95,176.94,497.77]
["binance-futures","SOLUSDT",1748349296480,651.98,177.0,176.99,24.85]
["binance-futures","SOLUSDT",1748349374703,1046.27,176.87,176.86,1043.13]
["binance-futures","SOLUSDT",1748349411145,1325.9,176.81,176.8,4225.22]
["binance-futures","SOLUSDT",1748349447699,515.96,176.82,176.81,325.83]
["binance-futures","SOLUSDT",1748349526102,114.46,176.9,176.89,859.95]
["binance-futures","SOLUSDT",1748349564490,383.17,176.88,176.87,289.41]
["binance-futures","SOLUSDT",1748349604963,194.17,176.85,176.84,884.56]
["binance-futures","SOLUSDT",1748349634328,473.72,176.85,176.84,574.73]
["binance-futures","SOLUSDT",1748349717386,78.9,176.84,176.83,1089.75]
["binance-futures","SOLUSDT",1748349746134,133.56,176.74,176.73,913.4]
["binance-futures","SOLUSDT",1748349777516,145.06,176.75,176.74,623.57]
["binance-futures","SOLUSDT",1748349812594,72.37,176.64,176.63,611.96]
["binance-futures","SOLUSDT",1748349880061,660.72,176.47,176.46,122.29]
["binance-futures","SOLUSDT",1748349912936,558.69,176.4,176.39,401.21]
["binance-futures","SOLUSDT",1748349945283,658.03,176.54,176.53,70.25]
["binance-futures","SOLUSDT",1748349974067,597.16,176.58,176.57,348.93]
["binance-futures","SOLUSDT",1748350059375,193.88,176.78,176.77,1213.9]
["binance-futures","SOLUSDT",1748350091115,138.34,176.77,176.76,1005.92]
["binance-futures","SOLUSDT",1748350131202,67.73,176.8,176.79,927.22]
["binance-futures","SOLUSDT",1748350172375,1506.37,176.8,176.79,356.81]
["binance-futures","SOLUSDT",1748350250364,930.52,176.59,176.58,716.47]
["binance-futures","SOLUSDT",1748350286203,60.1,176.66,176.65,859.11]
["binance-futures","SOLUSDT",1748350318049,653.03,176.68,176.67,149.01]
["binance-futures","SOLUSDT",1748350399596,636.25,176.64,176.63,128.57]
["binance-futures","SOLUSDT",1748350435041,685.99,176.67,176.66,16.89]
["binance-futures","SOLUSDT",1748350465642,230.05,176.67,176.66,319.15]
["binance-futures","SOLUSDT",1748350499881,200.75,176.77,176.76,843.29]
["binance-futures","SOLUSDT",1748350583834,159.24,176.79,176.78,955.89]
["binance-futures","SOLUSDT",1748350616322,493.38,176.85,176.84,425.41]
["binance-futures","SOLUSDT",1748350656367,872.57,176.94,176.93,13.46]
["binance-futures","SOLUSDT",1748350687701,734.75,176.91,176.9,195.15]
["binance-futures","SOLUSDT",1748350775258,71.23,176.9,176.89,911.4]
["binance-futures","SOLUSDT",1748350812466,786.36,176.95,176.94,176.91]
["binance-futures","SOLUSDT",1748350840435,215.53,177.02,177.01,427.59]
["binance-futures","SOLUSDT",1748350874184,1278.73,176.89,176.88,8.86]
["binance-futures","SOLUSDT",1748350956601,648.02,177.0,176.99,331.89]
["binance-futures","SOLUSDT",1748350987382,1258.22,176.89,176.88,349.49]
["binance-futures","SOLUSDT",1748351023022,117.8,176.82,176.81,1342.07]
["binance-futures","SOLUSDT",1748351097275,526.32,176.79,176.78,123.3]
["binance-futures","SOLUSDT",1748351134704,751.82,176.8,176.79,486.69]
["binance-futures","SOLUSDT",1748351170725,52.51,176.91,176.9,774.81]
["binance-futures","SOLUSDT",1748351198634,282.02,176.92,176.91,290.91]
["binance-futures","SOLUSDT",1748351280000,13.43,176.93,176.92,1005.72]
["binance-futures","SOLUSDT",1748351311032,592.18,176.87,176.86,206.7]
["binance-futures","SOLUSDT",1748351337831,69.19,177.33,177.32,317.02]
["binance-futures","SOLUSDT",1748351364217,131.93,177.65,177.64,844.1]
["binance-futures","SOLUSDT",1748351422169,105.96,177.61,177.6,338.92]
["binance-futures","SOLUSDT",1748351449090,226.18,177.81,177.8,316.6]
["binance-futures","SOLUSDT",1748351476177,97.48,177.77,177.76,309.61]
["binance-futures","SOLUSDT",1748351499419,50.0,177.72,177.71,869.54]
["binance-futures","SOLUSDT",1748351565302,392.82,177.85,177.84,198.01]
["binance-futures","SOLUSDT",1748351588640,65.39,178.13,178.12,187.71]
["binance-futures","SOLUSDT",1748351614972,299.25,178.35,178.34,360.73]
["binance-futures","SOLUSDT",1748351642285,42.22,178.19,178.18,469.11]
["binance-futures","SOLUSDT",1748351701347,118.55,178.07,178.06,598.45]
["binance-futures","SOLUSDT",1748351728340,695.08,178.05,178.04,49.93]
["binance-futures","SOLUSDT",1748351752172,669.31,178.05,178.04,194.54]
["binance-futures","SOLUSDT",1748351780717,788.6,178.14,178.13,318.66]
["binance-futures","SOLUSDT",1748351844235,391.9,178.32,178.31,205.97]
["binance-futures","SOLUSDT",1748351867912,1.7,178.6,178.59,572.22]
["binance-futures","SOLUSDT",1748351894280,398.38,178.71,178.7,202.68]
["binance-futures","SOLUSDT",1748351921319,276.51,178.69,178.68,204.84]
["binance-futures","SOLUSDT",1748351979308,2695.65,178.84,178.83,1368.41]
["binance-futures","SOLUSDT",1748352007017,756.94,178.88,178.87,393.48]
["binance-futures","SOLUSDT",1748352030385,478.75,178.88,178.87,210.79]
["binance-futures","SOLUSDT",1748352093682,553.92,178.71,178.7,182.81]
["binance-futures","SOLUSDT",1748352121360,288.23,178.65,178.64,413.82]
["binance-futures","SOLUSDT",1748352144671,352.89,178.67,178.66,173.04]
["binance-futures","SOLUSDT",1748352172333,362.26,178.57,178.56,661.86]
["binance-futures","SOLUSDT",1748352236015,482.01,178.81,178.8,291.2]
["binance-futures","SOLUSDT",1748352259126,100.16,179.06,179.05,660.89]
["binance-futures","SOLUSDT",1748352286698,516.66,179.03,179.02,431.62]
["binance-futures","SOLUSDT",1748352309980,94.08,178.73,178.72,412.58]
["binance-futures","SOLUSDT",1748352372074,142.0,178.56,178.55,887.69]
["binance-futures","SOLUSDT",1748352401112,489.88,178.65,178.64,47.97]
["binance-futures","SOLUSDT",1748352426068,1383.45,178.76,178.75,258.34]
["binance-futures","SOLUSDT",1748352455140,108.68,178.56,178.55,891.73]
["binance-futures","SOLUSDT",1748352517238,235.23,178.35,178.34,315.61]
["binance-futures","SOLUSDT",1748352548530,309.36,178.52,178.51,410.98]
["binance-futures","SOLUSDT",1748352578488,572.59,178.58,178.57,223.3]
["binance-futures","SOLUSDT",1748352638035,169.99,179.26,179.25,412.75]
["binance-futures","SOLUSDT",1748352664873,164.91,179.15,179.14,293.11]
["binance-futures","SOLUSDT",1748352692546,586.03,178.92,178.91,83.84]
["binance-futures","SOLUSDT",1748352716839,1034.91,178.86,178.85,11.99]
["binance-futures","SOLUSDT",1748352779731,378.81,179.21,179.2,123.78]
["binance-futures","SOLUSDT",1748352802520,330.83,178.97,178.96,377.87]
["binance-futures","SOLUSDT",1748352830437,319.72,178.85,178.84,361.86]
["binance-futures","SOLUSDT",1748352857365,32.04,178.5,178.49,163.44]
["binance-futures","SOLUSDT",1748352914090,792.98,178.23,178.22,32.93]
["binance-futures","SOLUSDT",1748352940735,59.2,178.17,178.16,983.79]
["binance-futures","SOLUSDT",1748352963599,395.41,178.4,178.39,561.41]
["binance-futures","SOLUSDT",1748352990495,250.85,178.27,178.26,234.9]
["binance-futures","SOLUSDT",1748353052671,803.74,178.53,178.52,171.2]
["binance-futures","SOLUSDT",1748353075658,176.43,178.59,178.58,328.98]
["binance-futures","SOLUSDT",1748353103571,329.41,178.67,178.66,428.73]
["binance-futures","SOLUSDT",1748353131820,1443.71,178.43,178.42,25.43]
["binance-futures","SOLUSDT",1748353192967,393.34,178.39,178.38,921.07]
["binance-futures","SOLUSDT",1748353221509,354.82,178.54,178.53,307.42]
["binance-futures","SOLUSDT",1748353244875,372.85,178.38,178.37,482.74]
["binance-futures","SOLUSDT",1748353310657,562.92,178.48,178.47,334.16]
["binance-futures","SOLUSDT",1748353339126,279.4,178.24,178.23,482.57]
["binance-futures","SOLUSDT",1748353357922,140.95,178.39,178.38,529.89]
["binance-futures","SOLUSDT",1748353390977,73.56,177.84,177.83,619.09]
["binance-futures","SOLUSDT",1748353453647,103.33,178.37,178.36,566.89]
["binance-futures","SOLUSDT",1748353477800,336.72,178.28,178.27,377.02]
["binance-futures","SOLUSDT",1748353507762,541.4,178.26,178.25,407.6]
["binance-futures","SOLUSDT",1748353531776,833.83,178.28,178.27,286.58]
["binance-futures","SOLUSDT",1748353600491,648.8,178.37,178.36,844.7]
["binance-futures","SOLUSDT",1748353630460,490.71,178.51,178.5,139.42]
["binance-futures","SOLUSDT",1748353655786,404.29,178.44,178.43,439.01]
["binance-futures","SOLUSDT",1748353685320,654.45,178.5,178.49,286.18]
["binance-futures","SOLUSDT",1748353748333,213.53,178.45,178.44,303.89]
["binance-futures","SOLUSDT",1748353777891,650.44,178.15,178.14,276.72]
["binance-futures","SOLUSDT",1748353807436,629.33,178.28,178.27,470.66]
["binance-futures","SOLUSDT",1748353868974,24.29,178.06,178.05,819.73]
["binance-futures","SOLUSDT",1748353896020,486.35,177.65,177.64,240.87]
["binance-futures","SOLUSDT",1748353922690,345.63,177.65,177.64,549.91]
["binance-futures","SOLUSDT",1748353945473,543.64,177.6,177.59,19.65]
["binance-futures","SOLUSDT",1748354011285,618.74,177.49,177.48,209.76]
["binance-futures","SOLUSDT",1748354035381,228.06,177.69,177.68,576.86]
["binance-futures","SOLUSDT",1748354063643,370.71,177.76,177.75,423.72]
["binance-futures","SOLUSDT",1748354093326,766.16,177.89,177.88,235.45]
["binance-futures","SOLUSDT",1748354154270,253.1,178.2,178.19,260.19]
["binance-futures","SOLUSDT",1748354183515,356.27,178.16,178.15,256.33]
["binance-futures","SOLUSDT",1748354213058,313.5,178.06,178.05,257.52]
["binance-futures","SOLUSDT",1748354238361,209.94,178.04,178.03,462.84]
["binance-futures","SOLUSDT",1748354310765,1316.42,177.88,177.87,49.61]
["binance-futures","SOLUSDT",1748354336251,583.49,177.9,177.89,54.24]
["binance-futures","SOLUSDT",1748354367104,362.7,177.61,177.6,1572.45]
["binance-futures","SOLUSDT",1748354398412,798.65,177.63,177.62,72.96]
["binance-futures","SOLUSDT",1748354457435,308.48,178.01,178.0,189.47]
["binance-futures","SOLUSDT",1748354485753,749.43,178.0,177.99,554.71]
["binance-futures","SOLUSDT",1748354510167,357.45,178.15,178.14,346.15]
["binance-futures","SOLUSDT",1748354578189,197.36,178.29,178.28,1106.25]
["binance-futures","SOLUSDT",1748354606977,357.97,178.23,178.22,300.15]
["binance-futures","SOLUSDT",1748354631985,245.58,178.26,178.25,612.15]
["binance-futures","SOLUSDT",1748354662302,1472.12,178.11,178.1,244.89]
["binance-futures","SOLUSDT",1748354692000,389.51,177.92,177.91,176.46]
["binance-futures","SOLUSDT",1748354753698,1029.37,177.58,177.57,208.49]
["binance-futures","SOLUSDT",1748354781247,313.82,177.37,177.36,471.0]
["binance-futures","SOLUSDT",1748354804934,77.93,177.24,177.23,619.39]
["binance-futures","SOLUSDT",1748354868903,146.77,177.81,177.8,155.34]
["binance-futures","SOLUSDT",1748354896805,62.44,177.76,177.75,436.74]
["binance-futures","SOLUSDT",1748354921885,13.79,177.8,177.79,345.9]
["binance-futures","SOLUSDT",1748354951768,765.34,177.94,177.93,53.64]
["binance-futures","SOLUSDT",1748355013624,1145.28,178.34,178.33,1.94]
["binance-futures","SOLUSDT",1748355042539,514.11,178.16,178.14,221.7]
["binance-futures","SOLUSDT",1748355071879,412.66,178.11,178.1,140.62]
["binance-futures","SOLUSDT",1748355097107,224.31,178.02,178.01,285.17]
["binance-futures","SOLUSDT",1748355165390,749.12,178.23,178.22,48.93]
["binance-futures","SOLUSDT",1748355196009,1535.35,178.07,178.06,21.53]
["binance-futures","SOLUSDT",1748355223339,97.69,178.04,178.03,427.29]
["binance-futures","SOLUSDT",1748355253512,650.11,178.08,178.07,29.44]
["binance-futures","SOLUSDT",1748355316222,345.21,177.68,177.67,139.3]
["binance-futures","SOLUSDT",1748355346372,153.42,177.96,177.95,591.45]
["binance-futures","SOLUSDT",1748355376215,271.47,178.11,178.1,301.25]
["binance-futures","SOLUSDT",1748355439549,633.29,177.89,177.88,255.68]
["binance-futures","SOLUSDT",1748355471979,805.89,178.03,178.02,45.6]
["binance-futures","SOLUSDT",1748355502974,33.31,177.91,177.9,585.15]
["binance-futures","SOLUSDT",1748355528340,264.67,177.81,177.8,390.62]
["binance-futures","SOLUSDT",1748355596268,290.62,177.57,177.56,286.88]
["binance-futures","SOLUSDT",1748355620885,1094.39,177.66,177.65,80.66]
["binance-futures","SOLUSDT",1748355651462,984.57,177.76,177.75,15.63]
["binance-futures","SOLUSDT",1748355682918,272.91,177.66,177.65,510.66]
["binance-futures","SOLUSDT",1748355748685,205.22,177.76,177.75,396.53]
["binance-futures","SOLUSDT",1748355780156,111.75,177.58,177.57,675.03]
["binance-futures","SOLUSDT",1748355804670,75.06,177.3,177.29,1007.41]
["binance-futures","SOLUSDT",1748355833767,104.43,177.19,177.18,445.2]
["binance-futures","SOLUSDT",1748355899702,93.46,177.13,177.12,628.91]
["binance-futures","SOLUSDT",1748355924452,493.14,176.99,176.98,206.43]
["binance-futures","SOLUSDT",1748355952074,866.95,176.91,176.9,256.51]
["binance-futures","SOLUSDT",1748355981415,63.85,176.94,176.93,1109.82]
["binance-futures","SOLUSDT",1748356041074,220.88,176.86,176.85,263.42]
["binance-futures","SOLUSDT",1748356071062,241.65,176.93,176.92,258.54]
["binance-futures","SOLUSDT",1748356096547,255.07,176.83,176.82,672.82]
["binance-futures","SOLUSDT",1748356165566,474.86,176.78,176.77,373.5]
["binance-futures","SOLUSDT",1748356197130,250.62,176.83,176.82,389.34]
["binance-futures","SOLUSDT",1748356221271,635.24,176.86,176.85,190.35]
["binance-futures","SOLUSDT",1748356252102,298.46,176.9,176.89,394.11]
["binance-futures","SOLUSDT",1748356313909,461.06,175.98,175.97,155.0]
["binance-futures","SOLUSDT",1748356336148,400.28,175.63,175.62,657.45]
["binance-futures","SOLUSDT",1748356362499,15.76,175.36,175.35,447.27]
["binance-futures","SOLUSDT",1748356384481,108.38,175.48,175.47,315.12]
["binance-futures","SOLUSDT",1748356445003,737.4,175.61,175.6,131.9]
["binance-futures","SOLUSDT",1748356471652,58.14,175.83,175.82,407.66]
["binance-futures","SOLUSDT",1748356495115,154.62,175.89,175.88,686.73]
["binance-futures","SOLUSDT",1748356522647,330.98,175.77,175.76,544.49]
["binance-futures","SOLUSDT",1748356581674,624.04,175.89,175.88,145.9]
["binance-futures","SOLUSDT",1748356610802,260.48,176.03,176.02,247.68]
["binance-futures","SOLUSDT",1748356639357,326.68,176.02,176.01,511.97]
["binance-futures","SOLUSDT",1748356699017,724.88,176.14,176.13,275.39]
["binance-futures","SOLUSDT",1748356727152,135.68,176.15,176.14,1148.69]
["binance-futures","SOLUSDT",1748356755212,953.32,175.98,175.97,529.24]
["binance-futures","SOLUSDT",1748356779116,730.13,176.02,176.01,197.28]
["binance-futures","SOLUSDT",1748356845134,32.1,176.13,176.12,656.09]
["binance-futures","SOLUSDT",1748356868231,803.61,176.15,176.14,11.95]
["binance-futures","SOLUSDT",1748356897568,329.26,176.08,176.07,251.7]
["binance-futures","SOLUSDT",1748356926841,201.23,176.18,176.17,1041.41]
["binance-futures","SOLUSDT",1748356987535,694.34,176.49,176.48,73.08]
["binance-futures","SOLUSDT",1748357017531,986.47,176.44,176.43,191.99]
["binance-futures","SOLUSDT",1748357044081,1120.1,176.61,176.6,99.13]
["binance-futures","SOLUSDT",1748357073688,622.75,176.71,176.7,481.5]
["binance-futures","SOLUSDT",1748357138681,589.91,176.96,176.95,456.71]
["binance-futures","SOLUSDT",1748357161561,683.58,177.16,177.15,42.1]
["binance-futures","SOLUSDT",1748357188555,603.87,177.09,177.08,94.66]
["binance-futures","SOLUSDT",1748357216467,476.24,177.3,177.29,247.05]
["binance-futures","SOLUSDT",1748357280618,274.62,177.07,177.06,367.33]
["binance-futures","SOLUSDT",1748357310517,972.77,177.25,177.24,173.55]
["binance-futures","SOLUSDT",1748357335172,394.16,177.15,177.14,246.28]
["binance-futures","SOLUSDT",1748357402100,778.3,177.17,177.16,143.85]
["binance-futures","SOLUSDT",1748357431499,1277.81,177.14,177.13,0.25]
["binance-futures","SOLUSDT",1748357457240,309.31,177.08,177.07,411.59]
["binance-futures","SOLUSDT",1748357486915,276.43,176.87,176.86,246.7]
["binance-futures","SOLUSDT",1748357516434,249.96,176.8,176.79,347.37]
["binance-futures","SOLUSDT",1748357579372,859.84,176.84,176.83,185.33]
["binance-futures","SOLUSDT",1748357610260,727.71,176.81,176.8,50.68]
["binance-futures","SOLUSDT",1748357636273,95.72,176.81,176.8,460.12]
["binance-futures","SOLUSDT",1748357707442,313.43,176.91,176.9,508.89]
["binance-futures","SOLUSDT",1748357738174,1613.71,176.75,176.74,326.89]
["binance-futures","SOLUSDT",1748357762900,781.28,176.53,176.52,767.38]
["binance-futures","SOLUSDT",1748357791844,1000.08,176.49,176.48,116.82]
["binance-futures","SOLUSDT",1748357858528,642.76,176.65,176.64,353.23]
["binance-futures","SOLUSDT",1748357890704,1497.57,176.35,176.34,91.22]
["binance-futures","SOLUSDT",1748357923285,212.97,176.57,176.56,253.8]
["binance-futures","SOLUSDT",1748357948951,969.63,176.81,176.8,24.79]
["binance-futures","SOLUSDT",1748358019742,348.68,177.32,177.31,764.07]
["binance-futures","SOLUSDT",1748358047035,16.46,177.25,177.24,454.54]
["binance-futures","SOLUSDT",1748358071859,32.43,177.39,177.38,11.68]
["binance-futures","SOLUSDT",1748358100965,738.27,177.26,177.25,113.14]
["binance-futures","SOLUSDT",1748358163473,46.9,177.09,177.08,815.75]
["binance-futures","SOLUSDT",1748358193026,476.21,176.9,176.89,517.15]
["binance-futures","SOLUSDT",1748358221385,367.83,176.9,176.89,166.61]
["binance-futures","SOLUSDT",1748358283393,349.85,176.76,176.75,282.44]
["binance-futures","SOLUSDT",1748358312630,918.7,176.84,176.83,201.37]
["binance-futures","SOLUSDT",1748358337300,448.76,176.68,176.67,130.93]
["binance-futures","SOLUSDT",1748358365591,221.22,176.87,176.86,289.27]
["binance-futures","SOLUSDT",1748358433629,431.79,177.03,177.02,102.23]
["binance-futures","SOLUSDT",1748358459023,155.26,177.15,177.14,1138.96]
["binance-futures","SOLUSDT",1748358488036,941.7,177.3,177.29,176.91]
["binance-futures","SOLUSDT",1748358517906,540.63,177.26,177.25,258.93]
["binance-futures","SOLUSDT",1748358578597,805.56,177.49,177.48,60.1]
["binance-futures","SOLUSDT",1748358608724,117.99,177.38,177.37,1476.65]
["binance-futures","SOLUSDT",1748358633213,391.15,177.17,177.16,385.96]
["binance-futures","SOLUSDT",1748358664438,368.44,177.22,177.21,100.82]
["binance-futures","SOLUSDT",1748358710573,439.78,177.25,177.24,330.56]
["binance-futures","SOLUSDT",1748358760057,50.85,177.03,177.02,466.39]
["binance-futures","SOLUSDT",1748358791069,1290.51,177.02,177.01,232.78]
["binance-futures","SOLUSDT",1748358823233,2041.47,177.16,177.15,65.9]
["binance-futures","SOLUSDT",1748358889836,351.89,177.5,177.49,1380.89]
["binance-futures","SOLUSDT",1748358918541,368.64,177.78,177.77,476.52]
["binance-futures","SOLUSDT",1748358942175,25.21,177.8,177.79,1013.81]
["binance-futures","SOLUSDT",1748359015603,828.24,177.76,177.75,44.35]
["binance-futures","SOLUSDT",1748359047267,596.99,177.72,177.71,67.78]
["binance-futures","SOLUSDT",1748359074264,245.02,177.69,177.68,353.99]
["binance-futures","SOLUSDT",1748359107475,0.59,177.71,177.7,286.85]
["binance-futures","SOLUSDT",1748359172373,1101.95,177.95,177.94,226.9]
["binance-futures","SOLUSDT",1748359200448,295.01,177.88,177.87,341.2]
["binance-futures","SOLUSDT",1748359229343,86.09,177.66,177.65,666.89]
["binance-futures","SOLUSDT",1748359254660,627.05,177.72,177.71,127.55]
["binance-futures","SOLUSDT",1748359323773,78.37,177.7,177.69,873.06]
["binance-futures","SOLUSDT",1748359352799,67.29,177.57,177.56,289.78]
["binance-futures","SOLUSDT",1748359378058,487.36,177.57,177.56,307.35]
["binance-futures","SOLUSDT",1748359407536,422.11,177.7,177.69,418.52]
["binance-futures","SOLUSDT",1748359474880,534.33,177.75,177.74,212.93]
["binance-futures","SOLUSDT",1748359505810,723.28,177.63,177.62,41.97]
["binance-futures","SOLUSDT",1748359536545,385.62,177.42,177.41,400.63]
["binance-futures","SOLUSDT",1748359599958,657.59,177.47,177.46,233.58]
["binance-futures","SOLUSDT",1748359630649,613.79,177.34,177.33,441.11]
["binance-futures","SOLUSDT",1748359662554,705.96,177.45,177.44,391.75]
["binance-futures","SOLUSDT",1748359689974,815.9,177.44,177.43,304.18]
["binance-futures","SOLUSDT",1748359759213,26.9,177.71,177.7,1288.45]
["binance-futures","SOLUSDT",1748359787075,54.46,177.81,177.8,753.44]
["binance-futures","SOLUSDT",1748359819453,652.03,177.68,177.67,723.26]
["binance-futures","SOLUSDT",1748359849583,751.27,177.57,177.56,218.85]
["binance-futures","SOLUSDT",1748359912357,1087.38,177.91,177.9,113.34]
["binance-futures","SOLUSDT",1748359943270,395.49,177.73,177.72,166.01]
["binance-futures","SOLUSDT",1748359968864,125.56,177.74,177.73,510.65]
["binance-futures","SOLUSDT",1748360000068,888.74,177.81,177.8,152.42]
["binance-futures","SOLUSDT",1748360073101,1134.53,177.65,177.64,22.6]
["binance-futures","SOLUSDT",1748360100790,543.9,177.77,177.76,607.71]
["binance-futures","SOLUSDT",1748360133353,362.4,177.51,177.5,193.83]
["binance-futures","SOLUSDT",1748360165152,102.48,177.51,177.5,1193.06]
["binance-futures","SOLUSDT",1748360235415,1406.58,177.81,177.8,172.37]
["binance-futures","SOLUSDT",1748360267199,214.63,177.77,177.76,854.87]
["binance-futures","SOLUSDT",1748360294382,760.34,177.86,177.85,275.26]
["binance-futures","SOLUSDT",1748360370654,339.68,177.93,177.92,602.5]
["binance-futures","SOLUSDT",1748360401715,93.99,178.05,178.04,303.34]
["binance-futures","SOLUSDT",1748360425975,1049.2,177.94,177.93,85.15]
["binance-futures","SOLUSDT",1748360456584,294.46,177.89,177.88,766.87]
["binance-futures","SOLUSDT",1748360523392,17.12,177.99,177.98,1419.5]
["binance-futures","SOLUSDT",1748360555872,242.19,178.04,178.03,875.15]
["binance-futures","SOLUSDT",1748360586922,631.73,177.99,177.98,234.53]
["binance-futures","SOLUSDT",1748360613325,359.25,178.25,178.24,495.82]
["binance-futures","SOLUSDT",1748360686159,802.38,177.95,177.94,72.75]
["binance-futures","SOLUSDT",1748360717821,3.21,178.19,178.18,692.38]
["binance-futures","SOLUSDT",1748360745016,521.57,178.28,178.27,5935.97]
["binance-futures","SOLUSDT",1748360777529,355.92,178.23,178.22,390.18]
["binance-futures","SOLUSDT",1748360845054,64.82,178.3,178.29,965.46]
["binance-futures","SOLUSDT",1748360878376,676.81,178.33,178.32,291.82]
["binance-futures","SOLUSDT",1748360907490,647.59,178.63,178.62,563.77]
["binance-futures","SOLUSDT",1748360931632,381.15,178.43,178.42,466.85]
["binance-futures","SOLUSDT",1748361002885,36.25,178.33,178.32,805.66]
["binance-futures","SOLUSDT",1748361033366,244.58,178.17,178.16,385.37]
["binance-futures","SOLUSDT",1748361058392,106.8,178.27,178.26,1035.98]
["binance-futures","SOLUSDT",1748361088426,75.22,178.43,178.42,726.46]
["binance-futures","SOLUSDT",1748361154541,97.93,178.31,178.3,1186.94]
["binance-futures","SOLUSDT",1748361186053,422.31,178.43,178.42,859.05]
["binance-futures","SOLUSDT",1748361218037,922.61,178.57,178.56,141.39]
["binance-futures","SOLUSDT",1748361284278,21.84,178.35,178.34,1178.43]
["binance-futures","SOLUSDT",1748361319133,889.94,178.46,178.45,92.02]
["binance-futures","SOLUSDT",1748361348721,269.44,178.42,178.41,464.65]
["binance-futures","SOLUSDT",1748361381679,520.5,178.46,178.45,170.69]
["binance-futures","SOLUSDT",1748361456052,95.33,178.24,178.23,1298.93]
["binance-futures","SOLUSDT",1748361483103,39.31,178.32,178.31,1331.12]
["binance-futures","SOLUSDT",1748361514418,827.87,178.15,178.14,126.27]
["binance-futures","SOLUSDT",1748361545851,194.71,178.28,178.27,983.77]
["binance-futures","SOLUSDT",1748361619052,362.46,178.29,178.28,344.26]
["binance-futures","SOLUSDT",1748361650842,8.36,178.33,178.32,644.01]
["binance-futures","SOLUSDT",1748361675941,349.63,178.19,178.18,329.58]
["binance-futures","SOLUSDT",1748361705612,299.45,178.24,178.23,226.4]
["binance-futures","SOLUSDT",1748361776321,531.41,178.07,178.06,57.51]
["binance-futures","SOLUSDT",1748361801263,446.18,178.26,178.25,217.78]
["binance-futures","SOLUSDT",1748361831520,353.6,178.32,178.31,621.9]
["binance-futures","SOLUSDT",1748361894315,254.56,178.34,178.33,510.43]
["binance-futures","SOLUSDT",1748361924457,671.58,178.16,178.15,373.42]
["binance-futures","SOLUSDT",1748361954281,114.38,178.0,177.99,858.47]
["binance-futures","SOLUSDT",1748361979154,887.12,178.08,178.07,188.83]
["binance-futures","SOLUSDT",1748362045708,324.0,177.76,177.75,626.79]
["binance-futures","SOLUSDT",1748362074512,58.55,177.92,177.91,840.99]
["binance-futures","SOLUSDT",1748362099941,483.51,177.79,177.78,434.81]
["binance-futures","SOLUSDT",1748362129902,744.01,177.76,177.75,92.07]
["binance-futures","SOLUSDT",1748362196192,231.89,177.78,177.77,385.74]
["binance-futures","SOLUSDT",1748362226538,323.44,177.71,177.7,2133.27]
["binance-futures","SOLUSDT",1748362256274,60.43,177.62,177.61,753.34]
["binance-futures","SOLUSDT",1748362282345,157.96,177.61,177.6,688.46]
["binance-futures","SOLUSDT",1748362349498,151.16,177.69,177.68,675.79]
["binance-futures","SOLUSDT",1748362380757,65.08,177.71,177.7,973.51]
["binance-futures","SOLUSDT",1748362406224,1375.04,177.79,177.78,92.99]
["binance-futures","SOLUSDT",1748362439921,331.05,177.77,177.76,493.5]
["binance-futures","SOLUSDT",1748362509302,405.2,177.77,177.76,513.82]
["binance-futures","SOLUSDT",1748362539272,30356.98,178.0,177.99,250.73]
["binance-futures","SOLUSDT",1748362569908,395.09,177.98,177.97,518.53]
["binance-futures","SOLUSDT",1748362634088,360.31,178.34,178.33,542.12]
["binance-futures","SOLUSDT",1748362664686,1272.56,178.51,178.49,263.44]
["binance-futures","SOLUSDT",1748362687913,1054.8,178.64,178.63,87.13]
["binance-futures","SOLUSDT",1748362718463,739.67,178.41,178.4,128.86]
["binance-futures","SOLUSDT",1748362790328,206.25,178.38,178.37,722.67]
["binance-futures","SOLUSDT",1748362817718,727.23,178.4,178.39,329.61]
["binance-futures","SOLUSDT",1748362848034,592.78,178.4,178.39,233.86]
["binance-futures","SOLUSDT",1748362879778,346.83,178.35,178.34,454.85]
["binance-futures","SOLUSDT",1748362945587,260.61,178.43,178.42,748.6]
["binance-futures","SOLUSDT",1748362977492,825.31,178.45,178.44,197.82]
["binance-futures","SOLUSDT",1748363006117,266.55,178.41,178.4,639.8]
["binance-futures","SOLUSDT",1748363038806,247.1,178.36,178.35,422.25]
["binance-futures","SOLUSDT",1748363114571,297.12,178.33,178.32,471.98]
["binance-futures","SOLUSDT",1748363141897,326.39,178.21,178.2,450.86]
["binance-futures","SOLUSDT",1748363174778,235.58,178.33,178.32,552.08]
["binance-futures","SOLUSDT",1748363209725,742.18,178.2,178.19,113.15]
["binance-futures","SOLUSDT",1748363275935,375.46,178.12,178.11,151.92]
["binance-futures","SOLUSDT",1748363309111,225.34,178.06,178.05,186.35]
["binance-futures","SOLUSDT",1748363336351,421.76,178.11,178.1,338.9]
["binance-futures","SOLUSDT",1748363413899,31.35,178.07,178.06,728.79]
["binance-futures","SOLUSDT",1748363444947,732.3,178.32,178.31,228.23]
["binance-futures","SOLUSDT",1748363472962,403.47,178.43,178.42,216.66]
["binance-futures","SOLUSDT",1748363504275,69.94,178.3,178.29,1574.18]
["binance-futures","SOLUSDT",1748363572907,1274.8,178.43,178.42,118.14]
["binance-futures","SOLUSDT",1748363605377,725.0,178.63,178.62,80.47]
["binance-futures","SOLUSDT",1748363638688,575.46,178.47,178.46,296.41]
["binance-futures","SOLUSDT",1748363663758,440.01,178.34,178.33,306.61]
["binance-futures","SOLUSDT",1748363736505,590.73,178.43,178.42,56.57]
["binance-futures","SOLUSDT",1748363769242,173.99,178.48,178.47,516.39]
["binance-futures","SOLUSDT",1748363794735,249.71,178.55,178.54,390.0]
["binance-futures","SOLUSDT",1748363826401,247.82,178.62,178.61,390.01]
["binance-futures","SOLUSDT",1748363891886,408.7,178.74,178.73,209.84]
["binance-futures","SOLUSDT",1748363924696,376.01,178.84,178.83,254.32]
["binance-futures","SOLUSDT",1748363952640,234.19,178.88,178.87,371.97]
["binance-futures","SOLUSDT",1748364015779,481.51,178.87,178.86,563.71]
["binance-futures","SOLUSDT",1748364047052,1282.74,178.78,178.77,71.1]
["binance-futures","SOLUSDT",1748364074807,212.44,178.75,178.74,512.9]
["binance-futures","SOLUSDT",1748364106474,627.58,178.71,178.7,63.71]
["binance-futures","SOLUSDT",1748364139047,506.66,178.71,178.7,749.39]
["binance-futures","SOLUSDT",1748364206084,30.56,178.58,178.57,829.74]
["binance-futures","SOLUSDT",1748364238847,190.41,178.63,178.62,110.69]
["binance-futures","SOLUSDT",1748364272879,59.56,178.64,178.63,865.89]
["binance-futures","SOLUSDT",1748364340458,588.96,178.75,178.74,54.9]
["binance-futures","SOLUSDT",1748364372806,475.26,178.75,178.74,134.41]
["binance-futures","SOLUSDT",1748364403115,942.16,178.68,178.67,136.25]
["binance-futures","SOLUSDT",1748364433053,554.45,178.69,178.68,33.15]
["binance-futures","SOLUSDT",1748364509936,40.07,178.91,178.9,494.17]
["binance-futures","SOLUSDT",1748364536435,110.0,179.02,179.01,764.78]
["binance-futures","SOLUSDT",1748364567215,599.4,179.02,179.01,457.7]
["binance-futures","SOLUSDT",1748364598519,265.45,178.98,178.97,408.75]
["binance-futures","SOLUSDT",1748364664887,566.05,178.83,178.82,169.26]
["binance-futures","SOLUSDT",1748364696670,52.62,178.56,178.55,1010.59]
["binance-futures","SOLUSDT",1748364723620,229.67,178.55,178.54,546.65]
["binance-futures","SOLUSDT",1748364756301,463.54,178.64,178.63,205.51]
["binance-futures","SOLUSDT",1748364833010,635.23,178.55,178.54,381.41]
["binance-futures","SOLUSDT",1748364863196,554.34,178.51,178.5,818.5]
["binance-futures","SOLUSDT",1748364898772,790.28,178.48,178.47,36.28]
["binance-futures","SOLUSDT",1748364964815,212.5,178.15,178.14,378.13]
["binance-futures","SOLUSDT",1748364996238,222.77,178.08,178.07,259.72]
["binance-futures","SOLUSDT",1748365027635,18.69,178.09,178.08,1202.65]
["binance-futures","SOLUSDT",1748365055124,299.65,178.1,178.09,553.91]
["binance-futures","SOLUSDT",1748365127599,92.78,178.2,178.19,662.7]
["binance-futures","SOLUSDT",1748365165690,708.37,178.15,178.14,213.27]
["binance-futures","SOLUSDT",1748365198942,1267.73,178.11,178.1,84.16]
["binance-futures","SOLUSDT",1748365232489,806.7,178.08,178.07,498.69]
["binance-futures","SOLUSDT",1748365303214,617.07,178.19,178.18,157.96]
["binance-futures","SOLUSDT",1748365335231,334.76,178.38,178.37,759.32]
["binance-futures","SOLUSDT",1748365368828,293.79,178.37,178.36,396.88]
["binance-futures","SOLUSDT",1748365396434,410.26,178.33,178.32,355.12]
["binance-futures","SOLUSDT",1748365470059,182.5,178.66,178.65,663.68]
["binance-futures","SOLUSDT",1748365502528,1253.18,178.61,178.6,256.81]
["binance-futures","SOLUSDT",1748365529658,695.75,178.64,178.63,188.95]
["binance-futures","SOLUSDT",1748365564663,1334.78,178.71,178.7,31.12]
["binance-futures","SOLUSDT",1748365633383,1256.62,178.76,178.75,96.97]
["binance-futures","SOLUSDT",1748365667011,389.97,178.89,178.88,287.47]
["binance-futures","SOLUSDT",1748365696003,963.96,179.12,179.11,43.89]
["binance-futures","SOLUSDT",1748365759637,7.77,179.13,179.12,1221.23]
["binance-futures","SOLUSDT",1748365791149,440.41,178.9,178.89,1213.3]
["binance-futures","SOLUSDT",1748365816875,475.71,179.0,178.99,463.98]
["binance-futures","SOLUSDT",1748365845740,381.22,178.67,178.66,203.49]
["binance-futures","SOLUSDT",1748365915152,255.33,178.71,178.7,447.99]
["binance-futures","SOLUSDT",1748365941512,639.77,178.69,178.68,68.26]
["binance-futures","SOLUSDT",1748365973048,184.5,178.61,178.6,1309.59]
["binance-futures","SOLUSDT",1748366005640,514.55,178.51,178.5,348.98]
["binance-futures","SOLUSDT",1748366075672,1301.22,178.28,178.27,163.15]
["binance-futures","SOLUSDT",1748366108500,447.5,178.37,178.36,563.44]
["binance-futures","SOLUSDT",1748366135756,420.76,178.37,178.36,896.31]
["binance-futures","SOLUSDT",1748366167507,444.2,178.6,178.59,554.26]
["binance-futures","SOLUSDT",1748366240950,629.94,178.56,178.55,548.24]
["binance-futures","SOLUSDT",1748366270027,801.14,178.64,178.63,241.36]
["binance-futures","SOLUSDT",1748366302665,797.07,178.61,178.6,210.2]
["binance-futures","SOLUSDT",1748366371742,205.44,178.67,178.66,1139.58]
["binance-futures","SOLUSDT",1748366402750,360.98,178.47,178.46,401.02]
["binance-futures","SOLUSDT",1748366436231,846.48,178.63,178.62,67.54]
["binance-futures","SOLUSDT",1748366461729,723.17,178.56,178.55,298.56]
["binance-futures","SOLUSDT",1748366534452,800.33,178.42,178.41,108.06]
["binance-futures","SOLUSDT",1748366566506,626.67,178.32,178.31,44.93]
["binance-futures","SOLUSDT",1748366595275,319.82,178.26,178.25,430.47]
["binance-futures","SOLUSDT",1748366625999,711.14,178.17,178.16,699.71]
["binance-futures","SOLUSDT",1748366692717,133.25,178.21,178.2,1016.59]
["binance-futures","SOLUSDT",1748366723367,289.47,178.18,178.17,575.03]
["binance-futures","SOLUSDT",1748366755626,73.46,178.23,178.22,988.53]
["binance-futures","SOLUSDT",1748366782996,504.04,178.24,178.23,35.94]
["binance-futures","SOLUSDT",1748366856421,340.27,177.96,177.95,497.32]
["binance-futures","SOLUSDT",1748366887312,205.65,178.01,178.0,1266.25]
["binance-futures","SOLUSDT",1748366914510,529.39,177.97,177.96,28.75]
["binance-futures","SOLUSDT",1748366947000,406.91,178.16,178.15,590.96]
["binance-futures","SOLUSDT",1748367014354,72.26,178.2,178.19,787.04]
["binance-futures","SOLUSDT",1748367045904,1282.53,178.2,178.19,51.23]
["binance-futures","SOLUSDT",1748367078630,488.69,178.16,178.15,37.57]
["binance-futures","SOLUSDT",1748367146247,441.65,178.03,178.02,533.15]
["binance-futures","SOLUSDT",1748367178638,912.63,177.96,177.95,257.46]
["binance-futures","SOLUSDT",1748367207662,1116.47,178.09,178.08,11.0]
["binance-futures","SOLUSDT",1748367240376,114.41,177.88,177.87,1077.78]
["binance-futures","SOLUSDT",1748367272934,779.65,178.09,178.08,212.11]
["binance-futures","SOLUSDT",1748367341816,160.75,178.42,178.41,106.04]
["binance-futures","SOLUSDT",1748367373808,157.86,178.4,178.39,1087.69]
["binance-futures","SOLUSDT",1748367408964,327.92,178.42,178.41,408.85]
["binance-futures","SOLUSDT",1748367480256,1436.57,178.32,178.31,73.09]
["binance-futures","SOLUSDT",1748367517365,559.16,178.24,178.23,344.68]
["binance-futures","SOLUSDT",1748367544677,484.28,178.14,178.13,284.67]
["binance-futures","SOLUSDT",1748367579498,746.5,178.19,178.18,17.63]
["binance-futures","SOLUSDT",1748367655447,408.95,178.42,178.41,519.94]
["binance-futures","SOLUSDT",1748367679791,906.83,178.55,178.54,441.61]
["binance-futures","SOLUSDT",1748367712622,765.58,178.43,178.42,26.67]
["binance-futures","SOLUSDT",1748367740966,92.83,178.47,178.46,683.11]
["binance-futures","SOLUSDT",1748367819685,29.51,178.63,178.62,20.49]
["binance-futures","SOLUSDT",1748367852300,193.23,178.67,178.66,780.1]
["binance-futures","SOLUSDT",1748367878236,404.13,178.73,178.72,302.52]
["binance-futures","SOLUSDT",1748367910740,339.21,178.78,178.77,131.13]
["binance-futures","SOLUSDT",1748367977064,333.92,179.11,179.1,697.23]
["binance-futures","SOLUSDT",1748368002067,445.95,179.07,179.06,239.95]
["binance-futures","SOLUSDT",1748368031576,447.2,179.03,179.02,375.2]
["binance-futures","SOLUSDT",1748368096827,1042.7,179.11,179.1,102.48]
["binance-futures","SOLUSDT",1748368129328,938.48,179.14,179.13,274.32]
["binance-futures","SOLUSDT",1748368160500,363.78,179.08,179.07,298.78]
["binance-futures","SOLUSDT",1748368185916,351.76,179.21,179.2,532.94]
["binance-futures","SOLUSDT",1748368255182,384.0,179.02,179.01,815.37]
["binance-futures","SOLUSDT",1748368285204,608.96,178.69,178.68,365.58]
["binance-futures","SOLUSDT",1748368310808,60.03,178.69,178.68,1605.64]
["binance-futures","SOLUSDT",1748368342946,180.95,178.74,178.73,414.37]
["binance-futures","SOLUSDT",1748368414735,340.36,178.64,178.63,1266.29]
["binance-futures","SOLUSDT",1748368448451,801.21,178.63,178.62,87.63]
["binance-futures","SOLUSDT",1748368482864,537.06,178.58,178.57,47.37]
["binance-futures","SOLUSDT",1748368511602,1190.89,178.56,178.55,106.1]
["binance-futures","SOLUSDT",1748368589415,524.34,178.68,178.67,350.98]
["binance-futures","SOLUSDT",1748368617917,399.23,178.76,178.75,357.8]
["binance-futures","SOLUSDT",1748368651789,593.32,178.69,178.68,316.91]
["binance-futures","SOLUSDT",1748368685358,706.18,178.66,178.65,79.41]
["binance-futures","SOLUSDT",1748368762228,225.27,178.44,178.43,343.15]
["binance-futures","SOLUSDT",1748368798125,397.73,178.4,178.39,298.6]
["binance-futures","SOLUSDT",1748368829337,140.67,178.42,178.41,799.14]
["binance-futures","SOLUSDT",1748368898996,45.18,178.48,178.47,928.28]
["binance-futures","SOLUSDT",1748368935376,295.47,178.35,178.34,631.99]
["binance-futures","SOLUSDT",1748368961868,117.62,178.27,178.26,707.04]
["binance-futures","SOLUSDT",1748368995440,620.88,178.37,178.36,11.32]
["binance-futures","SOLUSDT",1748369074302,280.05,178.33,178.32,301.78]
["binance-futures","SOLUSDT",1748369104011,320.94,178.41,178.4,615.6]
["binance-futures","SOLUSDT",1748369136752,1064.36,178.55,178.54,1145.17]
["binance-futures","SOLUSDT",1748369169370,541.29,178.89,178.88,312.37]
["binance-futures","SOLUSDT",1748369237213,242.75,178.89,178.88,486.94]
["binance-futures","SOLUSDT",1748369270321,284.32,178.83,178.82,366.46]
["binance-futures","SOLUSDT",1748369298061,362.03,178.86,178.85,291.66]
["binance-futures","SOLUSDT",1748369334367,39.24,178.81,178.8,636.46]
["binance-futures","SOLUSDT",1748369413236,169.89,178.82,178.81,246.73]
["binance-futures","SOLUSDT",1748369443483,349.83,178.82,178.81,197.82]
["binance-futures","SOLUSDT",1748369479076,112.58,178.64,178.63,1124.15]
["binance-futures","SOLUSDT",1748369554061,328.17,178.53,178.52,433.22]
["binance-futures","SOLUSDT",1748369592103,999.97,178.51,178.5,61.23]
["binance-futures","SOLUSDT",1748369627035,237.21,178.64,178.63,1074.52]
["binance-futures","SOLUSDT",1748369657939,26.71,178.62,178.61,747.57]
["binance-futures","SOLUSDT",1748369735289,653.27,178.82,178.81,20.7]
["binance-futures","SOLUSDT",1748369771137,422.1,178.82,178.81,307.85]
["binance-futures","SOLUSDT",1748369801740,427.89,178.77,178.76,221.42]
["binance-futures","SOLUSDT",1748369834428,586.18,178.76,178.75,240.19]
["binance-futures","SOLUSDT",1748369904323,478.71,179.06,179.05,340.87]
["binance-futures","SOLUSDT",1748369940355,70.99,178.84,178.83,507.59]
["binance-futures","SOLUSDT",1748369974815,41.86,179.06,179.05,901.28]
["binance-futures","SOLUSDT",1748370001538,701.16,178.95,178.94,15.26]
["binance-futures","SOLUSDT",1748370075813,254.05,178.83,178.82,765.97]
["binance-futures","SOLUSDT",1748370105038,15.67,178.77,178.76,550.57]
["binance-futures","SOLUSDT",1748370138337,741.13,178.76,178.75,141.15]
["binance-futures","SOLUSDT",1748370169353,261.25,178.63,178.62,530.81]
["binance-futures","SOLUSDT",1748370244105,758.91,178.65,178.64,68.09]
["binance-futures","SOLUSDT",1748370279927,389.83,178.69,178.68,370.09]
["binance-futures","SOLUSDT",1748370316659,702.02,178.67,178.66,80.83]
["binance-futures","SOLUSDT",1748370396545,337.43,178.79,178.78,400.16]
["binance-futures","SOLUSDT",1748370432517,431.76,178.77,178.76,791.89]
["binance-futures","SOLUSDT",1748370485050,423.3,178.87,178.86,981.59]
["binance-futures","SOLUSDT",1748370497883,458.12,178.75,178.74,195.36]
["binance-futures","SOLUSDT",1748370580246,95.81,178.61,178.6,620.59]
["binance-futures","SOLUSDT",1748370608553,218.8,178.63,178.62,559.59]
["binance-futures","SOLUSDT",1748370641750,584.33,178.54,178.53,466.32]
["binance-futures","SOLUSDT",1748370675189,353.33,178.75,178.74,621.18]
["binance-futures","SOLUSDT",1748370751317,182.63,178.73,178.72,377.62]
["binance-futures","SOLUSDT",1748370788728,322.42,178.71,178.7,333.34]
["binance-futures","SOLUSDT",1748370821513,183.43,178.76,178.75,569.17]
["binance-futures","SOLUSDT",1748370856192,5.97,178.46,178.45,1410.77]
["binance-futures","SOLUSDT",1748370934844,179.39,178.6,178.59,991.19]
["binance-futures","SOLUSDT",1748370964664,234.82,178.48,178.47,210.17]
["binance-futures","SOLUSDT",1748370999731,740.8,178.34,178.33,113.12]
["binance-futures","SOLUSDT",1748371028911,775.82,178.44,178.43,36.86]
["binance-futures","SOLUSDT",1748371112864,104.5,178.52,178.51,443.83]
["binance-futures","SOLUSDT",1748371150521,978.77,178.5,178.49,46.52]
["binance-futures","SOLUSDT",1748371183928,648.16,178.39,178.38,15.77]
["binance-futures","SOLUSDT",1748371217936,285.33,178.18,178.17,599.41]
["binance-futures","SOLUSDT",1748371285425,176.11,178.1,178.09,539.55]
["binance-futures","SOLUSDT",1748371312689,675.17,178.11,178.1,368.3]
["binance-futures","SOLUSDT",1748371347481,595.15,178.08,178.07,127.0]
["binance-futures","SOLUSDT",1748371418368,665.13,178.03,178.02,329.98]
["binance-futures","SOLUSDT",1748371450862,259.78,178.21,178.2,401.78]
["binance-futures","SOLUSDT",1748371484785,238.41,178.26,178.25,255.37]
["binance-futures","SOLUSDT",1748371513271,1371.62,178.23,178.22,20.58]
["binance-futures","SOLUSDT",1748371599096,405.77,178.18,178.17,250.24]
["binance-futures","SOLUSDT",1748371632724,349.93,178.47,178.46,300.96]
["binance-futures","SOLUSDT",1748371662019,679.21,178.41,178.4,20.32]
["binance-futures","SOLUSDT",1748371697019,92.22,178.4,178.39,554.06]
["binance-futures","SOLUSDT",1748371777213,3.48,178.42,178.41,840.97]
["binance-futures","SOLUSDT",1748371813949,296.96,178.58,178.57,686.85]
["binance-futures","SOLUSDT",1748371849843,1171.42,178.55,178.54,17.51]
["binance-futures","SOLUSDT",1748371879520,7.99,178.45,178.44,1248.61]
["binance-futures","SOLUSDT",1748371967119,383.04,178.5,178.49,667.97]
["binance-futures","SOLUSDT",1748371999998,31.01,178.52,178.51,596.45]
["binance-futures","SOLUSDT",1748372038078,850.94,178.6,178.59,131.13]
["binance-futures","SOLUSDT",1748372078000,582.2,178.65,178.64,454.6]
["binance-futures","SOLUSDT",1748372157863,1247.07,178.62,178.61,89.48]
["binance-futures","SOLUSDT",1748372190551,425.82,178.54,178.53,608.41]
["binance-futures","SOLUSDT",1748372228879,878.37,178.61,178.6,20.39]
["binance-futures","SOLUSDT",1748372312156,441.88,178.58,178.57,512.86]
["binance-futures","SOLUSDT",1748372352160,324.28,178.55,178.54,503.87]
["binance-futures","SOLUSDT",1748372385627,385.33,178.46,178.45,113.96]
["binance-futures","SOLUSDT",1748372420834,1043.78,178.35,178.34,81.6]
["binance-futures","SOLUSDT",1748372498511,452.4,178.46,178.45,260.64]
["binance-futures","SOLUSDT",1748372529510,867.87,178.34,178.33,28.76]
["binance-futures","SOLUSDT",1748372560136,163.97,178.27,178.26,452.66]
["binance-futures","SOLUSDT",1748372586440,163.94,178.21,178.2,655.18]
["binance-futures","SOLUSDT",1748372663083,36.92,178.3,178.29,763.54]
["binance-futures","SOLUSDT",1748372696373,92.53,178.64,178.63,7.08]
["binance-futures","SOLUSDT",1748372724086,1058.04,178.67,178.66,76.59]
["binance-futures","SOLUSDT",1748372757384,719.76,178.85,178.84,580.25]
["binance-futures","SOLUSDT",1748372833022,552.01,178.91,178.9,87.91]
["binance-futures","SOLUSDT",1748372861218,267.78,178.9,178.89,442.61]
["binance-futures","SOLUSDT",1748372895085,360.83,178.98,178.97,770.93]
["binance-futures","SOLUSDT",1748372963229,680.48,179.13,179.12,722.46]
["binance-futures","SOLUSDT",1748372994617,520.96,179.22,179.21,774.49]
["binance-futures","SOLUSDT",1748373027247,515.28,179.12,179.11,563.42]
["binance-futures","SOLUSDT",1748373056306,563.46,179.12,179.11,257.27]
["binance-futures","SOLUSDT",1748373133584,565.36,178.71,178.7,358.23]
["binance-futures","SOLUSDT",1748373165286,356.34,178.68,178.67,441.11]
["binance-futures","SOLUSDT",1748373192728,1026.05,178.57,178.56,82.53]
["binance-futures","SOLUSDT",1748373225205,353.24,178.67,178.66,636.25]
["binance-futures","SOLUSDT",1748373295622,73.95,179.01,179.0,443.89]
["binance-futures","SOLUSDT",1748373328649,685.14,178.92,178.91,171.02]
["binance-futures","SOLUSDT",1748373363943,574.21,178.91,178.9,72.9]
["binance-futures","SOLUSDT",1748373395334,370.68,178.9,178.89,387.97]
["binance-futures","SOLUSDT",1748373476786,879.61,178.63,178.62,120.39]
["binance-futures","SOLUSDT",1748373506045,215.84,178.76,178.75,573.28]
["binance-futures","SOLUSDT",1748373544573,242.66,178.71,178.7,438.94]
["binance-futures","SOLUSDT",1748373580457,79.69,178.76,178.75,638.66]
["binance-futures","SOLUSDT",1748373654314,823.8,178.59,178.58,33.65]
["binance-futures","SOLUSDT",1748373688485,1071.07,178.77,178.76,59.9]
["binance-futures","SOLUSDT",1748373724822,221.27,178.73,178.72,407.36]
["binance-futures","SOLUSDT",1748373802483,234.18,178.64,178.63,374.64]
["binance-futures","SOLUSDT",1748373841046,31.32,178.71,178.7,413.81]
["binance-futures","SOLUSDT",1748373872582,312.62,178.67,178.66,229.29]
["binance-futures","SOLUSDT",1748373907410,19.76,178.55,178.54,557.23]
["binance-futures","SOLUSDT",1748373989880,35.56,178.5,178.49,468.88]
["binance-futures","SOLUSDT",1748374021301,390.84,178.58,178.57,291.41]
["binance-futures","SOLUSDT",1748374062777,330.23,178.59,178.58,475.38]
["binance-futures","SOLUSDT",1748374095312,934.5,178.43,178.42,180.4]
["binance-futures","SOLUSDT",1748374178267,1597.03,178.51,178.5,83.7]
["binance-futures","SOLUSDT",1748374213700,650.55,178.57,178.56,163.02]
["binance-futures","SOLUSDT",1748374245743,38.04,178.7,178.69,957.55]
["binance-futures","SOLUSDT",1748374280046,411.65,178.74,178.73,873.75]
["binance-futures","SOLUSDT",1748374358541,753.02,178.59,178.58,161.33]
["binance-futures","SOLUSDT",1748374389201,1241.91,178.36,178.35,386.39]
["binance-futures","SOLUSDT",1748374423126,149.76,178.37,178.36,733.55]
["binance-futures","SOLUSDT",1748374493341,392.18,178.32,178.31,533.18]
["binance-futures","SOLUSDT",1748374526298,297.74,178.3,178.29,452.7]
["binance-futures","SOLUSDT",1748374556816,368.52,178.07,178.06,763.43]
["binance-futures","SOLUSDT",1748374582751,341.51,177.99,177.98,457.75]
["binance-futures","SOLUSDT",1748374612750,417.58,177.85,177.84,1095.51]
["binance-futures","SOLUSDT",1748374684333,230.09,178.04,178.03,484.9]
["binance-futures","SOLUSDT",1748374714599,555.5,177.92,177.91,485.7]
["binance-futures","SOLUSDT",1748374751050,313.93,177.93,177.92,488.53]
["binance-futures","SOLUSDT",1748374821134,1019.68,178.28,178.27,128.04]
["binance-futures","SOLUSDT",1748374858034,549.0,178.21,178.2,421.28]
["binance-futures","SOLUSDT",1748374893610,34.71,178.44,178.43,1110.56]
["binance-futures","SOLUSDT",1748374921106,484.56,178.4,178.39,178.6]
["binance-futures","SOLUSDT",1748375003285,976.93,178.09,178.08,66.12]
["binance-futures","SOLUSDT",1748375033501,218.98,178.11,178.1,381.24]
["binance-futures","SOLUSDT",1748375072937,531.77,178.09,178.08,8.25]
["binance-futures","SOLUSDT",1748375109840,18.4,178.12,178.11,1202.36]
["binance-futures","SOLUSDT",1748375190422,741.79,178.11,178.1,141.1]
["binance-futures","SOLUSDT",1748375228799,267.04,178.17,178.16,595.65]
["binance-futures","SOLUSDT",1748375264017,551.66,178.35,178.34,173.04]
["binance-futures","SOLUSDT",1748375293394,437.85,178.26,178.25,183.69]
["binance-futures","SOLUSDT",1748375380334,923.65,178.01,178.0,112.58]
["binance-futures","SOLUSDT",1748375410517,345.87,178.05,178.04,320.91]
["binance-futures","SOLUSDT",1748375445522,376.93,177.91,177.9,571.66]
["binance-futures","SOLUSDT",1748375483250,124.01,177.91,177.9,551.65]
["binance-futures","SOLUSDT",1748375559457,399.09,178.02,178.01,211.47]
["binance-futures","SOLUSDT",1748375596844,21.67,178.11,178.1,424.45]
["binance-futures","SOLUSDT",1748375633711,725.1,177.98,177.97,154.58]
["binance-futures","SOLUSDT",1748375710946,605.95,177.95,177.94,232.83]
["binance-futures","SOLUSDT",1748375745150,696.28,177.93,177.92,321.15]
["binance-futures","SOLUSDT",1748375773904,98.9,177.8,177.79,159.48]
["binance-futures","SOLUSDT",1748375808903,285.91,177.91,177.9,392.24]
["binance-futures","SOLUSDT",1748375896518,278.45,177.96,177.95,573.66]
["binance-futures","SOLUSDT",1748375927953,617.66,178.01,178.0,132.81]
["binance-futures","SOLUSDT",1748375961167,526.76,177.64,177.63,442.5]
["binance-futures","SOLUSDT",1748375984264,654.77,177.57,177.56,559.91]
["binance-futures","SOLUSDT",1748376050931,704.34,177.2,177.19,819.82]
["binance-futures","SOLUSDT",1748376080192,271.29,177.54,177.53,1467.98]
["binance-futures","SOLUSDT",1748376105149,547.59,177.5,177.49,1269.6]
["binance-futures","SOLUSDT",1748376135478,1426.77,177.52,177.51,22.35]
["binance-futures","SOLUSDT",1748376210709,59.35,177.65,177.64,836.91]
["binance-futures","SOLUSDT",1748376238862,40.18,177.7,177.69,1201.12]
["binance-futures","SOLUSDT",1748376269676,348.44,177.59,177.58,300.71]
["binance-futures","SOLUSDT",1748376341012,351.92,177.45,177.44,859.62]
["binance-futures","SOLUSDT",1748376374405,407.64,177.62,177.61,271.81]
["binance-futures","SOLUSDT",1748376411466,583.76,177.6,177.59,323.82]
["binance-futures","SOLUSDT",1748376440097,98.41,177.39,177.38,447.11]
["binance-futures","SOLUSDT",1748376518505,207.11,177.66,177.65,576.99]
["binance-futures","SOLUSDT",1748376548678,343.14,177.66,177.65,911.59]
["binance-futures","SOLUSDT",1748376580940,962.31,177.96,177.95,188.02]
["binance-futures","SOLUSDT",1748376613850,220.21,177.99,177.98,800.3]
["binance-futures","SOLUSDT",1748376689734,522.62,177.88,177.87,380.5]
["binance-futures","SOLUSDT",1748376727595,1661.05,177.89,177.88,136.02]
["binance-futures","SOLUSDT",1748376766096,1633.6,177.93,177.92,38.79]
["binance-futures","SOLUSDT",1748376795257,583.58,178.01,178.0,149.78]
["binance-futures","SOLUSDT",1748376877496,180.02,177.97,177.96,672.95]
["binance-futures","SOLUSDT",1748376909464,672.22,178.01,178.0,335.97]
["binance-futures","SOLUSDT",1748376944907,141.13,178.26,178.25,589.26]
["binance-futures","SOLUSDT",1748376979294,425.45,178.14,178.13,525.4]
["binance-futures","SOLUSDT",1748377061441,245.23,178.29,178.28,1492.7]
["binance-futures","SOLUSDT",1748377097430,640.19,178.31,178.3,82.9]
["binance-futures","SOLUSDT",1748377135787,1134.25,178.26,178.25,64.82]
["binance-futures","SOLUSDT",1748377213655,1103.76,178.16,178.15,308.2]
["binance-futures","SOLUSDT",1748377250638,613.94,178.3,178.29,127.41]
["binance-futures","SOLUSDT",1748377281657,212.25,178.16,178.15,855.71]
["binance-futures","SOLUSDT",1748377316102,445.8,178.05,178.04,249.37]
["binance-futures","SOLUSDT",1748377398850,174.96,178.16,178.15,424.91]
["binance-futures","SOLUSDT",1748377430585,431.97,178.14,178.13,341.84]
["binance-futures","SOLUSDT",1748377471233,628.94,178.18,178.17,330.31]
["binance-futures","SOLUSDT",1748377503418,71.84,178.25,178.24,691.99]
["binance-futures","SOLUSDT",1748377590379,441.92,178.28,178.27,278.07]
["binance-futures","SOLUSDT",1748377628513,617.67,178.31,178.3,154.94]
["binance-futures","SOLUSDT",1748377662046,328.86,178.31,178.3,262.99]
["binance-futures","SOLUSDT",1748377702303,749.25,178.25,178.24,180.85]
["binance-futures","SOLUSDT",1748377793384,156.95,178.22,178.21,1208.55]
["binance-futures","SOLUSDT",1748377824718,279.67,178.19,178.18,523.05]
["binance-futures","SOLUSDT",1748377862593,1495.41,178.21,178.2,159.94]
["binance-futures","SOLUSDT",1748377934646,497.32,178.33,178.32,192.9]
["binance-futures","SOLUSDT",1748377973145,34.14,178.29,178.28,501.93]
["binance-futures","SOLUSDT",1748378010768,397.37,178.28,178.27,114.31]
["binance-futures","SOLUSDT",1748378045160,144.75,178.32,178.31,639.02]
["binance-futures","SOLUSDT",1748378085793,407.69,178.32,178.31,500.68]
["binance-futures","SOLUSDT",1748378161076,379.25,178.58,178.57,209.58]
["binance-futures","SOLUSDT",1748378198185,44.69,178.46,178.45,710.07]
["binance-futures","SOLUSDT",1748378236206,475.47,178.19,178.18,281.72]
["binance-futures","SOLUSDT",1748378314719,56.95,178.27,178.26,667.71]
["binance-futures","SOLUSDT",1748378353284,865.83,178.33,178.32,114.28]
["binance-futures","SOLUSDT",1748378390457,412.16,178.31,178.3,516.26]
["binance-futures","SOLUSDT",1748378422194,0.4,178.21,178.2,1560.44]
["binance-futures","SOLUSDT",1748378508945,54.41,178.18,178.17,649.56]
["binance-futures","SOLUSDT",1748378540181,756.28,178.1,178.09,171.76]
["binance-futures","SOLUSDT",1748378576335,630.27,178.0,177.99,122.05]
["binance-futures","SOLUSDT",1748378608949,164.74,177.92,177.91,510.36]
["binance-futures","SOLUSDT",1748378683298,816.85,177.9,177.89,102.45]
["binance-futures","SOLUSDT",1748378718218,1028.73,177.72,177.71,183.12]
["binance-futures","SOLUSDT",1748378752699,284.85,177.81,177.8,402.8]
["binance-futures","SOLUSDT",1748378783135,897.69,177.86,177.85,37.14]
["binance-futures","SOLUSDT",1748378867640,389.05,178.02,178.01,330.05]
["binance-futures","SOLUSDT",1748378901235,407.1,178.1,178.09,667.61]
["binance-futures","SOLUSDT",1748378941050,107.33,178.0,177.99,576.81]
["binance-futures","SOLUSDT",1748378978881,195.75,178.14,178.13,481.03]
["binance-futures","SOLUSDT",1748379066054,556.49,178.2,178.19,327.37]
["binance-futures","SOLUSDT",1748379108315,779.84,178.17,178.16,118.65]
["binance-futures","SOLUSDT",1748379142797,1870.35,178.2,178.19,420.83]
["binance-futures","SOLUSDT",1748379229367,393.51,177.99,177.98,110.07]
["binance-futures","SOLUSDT",1748379265110,316.86,178.07,178.06,366.94]
["binance-futures","SOLUSDT",1748379301475,375.15,178.12,178.11,277.51]
["binance-futures","SOLUSDT",1748379341218,152.37,178.13,178.12,659.42]
["binance-futures","SOLUSDT",1748379432809,338.28,178.1,178.09,434.07]
["binance-futures","SOLUSDT",1748379467200,655.44,178.12,178.11,153.84]
["binance-futures","SOLUSDT",1748379506245,207.35,178.02,178.01,527.8]
["binance-futures","SOLUSDT",1748379538055,17.21,177.99,177.98,905.19]
["binance-futures","SOLUSDT",1748379628848,194.49,177.99,177.98,485.18]
["binance-futures","SOLUSDT",1748379666585,269.01,178.07,178.06,460.2]
["binance-futures","SOLUSDT",1748379699489,235.32,178.11,178.1,430.87]
["binance-futures","SOLUSDT",1748379737278,254.7,178.12,178.11,435.81]
["binance-futures","SOLUSDT",1748379828199,562.07,178.17,178.16,247.6]
["binance-futures","SOLUSDT",1748379858397,338.32,178.01,178.0,576.8]
["binance-futures","SOLUSDT",1748379896661,292.52,178.03,178.02,441.2]
["binance-futures","SOLUSDT",1748379975317,1248.36,177.95,177.94,224.46]
["binance-futures","SOLUSDT",1748380012321,16.33,177.83,177.82,1303.13]
["binance-futures","SOLUSDT",1748380048147,63.44,177.95,177.94,960.08]
["binance-futures","SOLUSDT",1748380081112,587.01,178.0,177.99,799.16]
["binance-futures","SOLUSDT",1748380174399,236.24,178.04,178.03,392.94]
["binance-futures","SOLUSDT",1748380209300,337.79,178.08,178.07,634.01]
["binance-futures","SOLUSDT",1748380248335,1524.75,178.01,178.0,31.32]
["binance-futures","SOLUSDT",1748380289488,164.47,178.0,177.99,1223.79]
["binance-futures","SOLUSDT",1748380378857,1157.94,178.06,178.05,299.34]
["binance-futures","SOLUSDT",1748380420841,1122.1,178.12,178.11,27.32]
["binance-futures","SOLUSDT",1748380459922,418.47,178.09,178.08,846.39]
["binance-futures","SOLUSDT",1748380491516,507.05,178.19,178.18,281.16]
["binance-futures","SOLUSDT",1748380580394,145.77,178.02,178.01,413.75]
["binance-futures","SOLUSDT",1748380620100,60.77,178.04,178.03,749.68]
["binance-futures","SOLUSDT",1748380660421,96.59,178.0,177.99,724.37]
["binance-futures","SOLUSDT",1748380702375,184.54,177.93,177.92,332.44]
["binance-futures","SOLUSDT",1748380791426,472.12,177.87,177.86,286.12]
["binance-futures","SOLUSDT",1748380834758,409.04,177.86,177.85,513.41]
["binance-futures","SOLUSDT",1748380868052,282.37,177.8,177.79,421.91]
["binance-futures","SOLUSDT",1748380949428,435.69,177.6,177.59,274.4]
["binance-futures","SOLUSDT",1748380987017,350.63,177.41,177.4,684.66]
["binance-futures","SOLUSDT",1748381018459,701.11,177.42,177.41,304.43]
["binance-futures","SOLUSDT",1748381049686,177.28,177.31,177.3,1213.33]
["binance-futures","SOLUSDT",1748381118688,96.05,177.18,177.17,1447.81]
["binance-futures","SOLUSDT",1748381151656,340.48,177.12,177.11,194.31]
["binance-futures","SOLUSDT",1748381186154,443.53,177.39,177.38,344.81]
["binance-futures","SOLUSDT",1748381216018,303.54,177.35,177.34,603.12]
["binance-futures","SOLUSDT",1748381293626,488.27,177.32,177.31,303.72]
["binance-futures","SOLUSDT",1748381330224,315.49,177.19,177.18,387.13]
["binance-futures","SOLUSDT",1748381360751,272.13,176.96,176.95,581.8]
["binance-futures","SOLUSDT",1748381392864,84.94,176.82,176.81,1868.69]
["binance-futures","SOLUSDT",1748381475581,11.65,177.01,177.0,776.75]
["binance-futures","SOLUSDT",1748381504935,328.77,177.1,177.09,338.59]
["binance-futures","SOLUSDT",1748381539721,4.03,177.33,177.32,720.71]
["binance-futures","SOLUSDT",1748381614889,56.38,176.92,176.91,778.21]
["binance-futures","SOLUSDT",1748381648034,44.46,176.72,176.71,1106.91]
["binance-futures","SOLUSDT",1748381680306,485.11,176.83,176.82,273.45]
["binance-futures","SOLUSDT",1748381711256,219.87,176.71,176.7,384.6]
["binance-futures","SOLUSDT",1748381792727,597.29,176.6,176.59,845.63]
["binance-futures","SOLUSDT",1748381821819,230.77,176.56,176.55,459.47]
["binance-futures","SOLUSDT",1748381863711,349.37,176.49,176.48,57.05]
["binance-futures","SOLUSDT",1748381896344,531.8,176.3,176.29,90.3]
["binance-futures","SOLUSDT",1748381960265,731.22,176.09,176.08,57.25]
["binance-futures","SOLUSDT",1748381991961,222.91,176.11,176.1,274.54]
["binance-futures","SOLUSDT",1748382023937,144.33,176.14,176.13,748.73]
["binance-futures","SOLUSDT",1748382056239,294.78,176.16,176.15,751.19]
["binance-futures","SOLUSDT",1748382132378,636.44,175.95,175.94,100.2]
["binance-futures","SOLUSDT",1748382160025,374.04,176.0,175.99,228.8]
["binance-futures","SOLUSDT",1748382194312,284.33,176.12,176.11,421.27]
["binance-futures","SOLUSDT",1748382227808,563.55,176.13,176.12,54.61]
["binance-futures","SOLUSDT",1748382306140,333.56,176.07,176.06,98.64]
["binance-futures","SOLUSDT",1748382343395,411.14,176.13,176.12,381.16]
["binance-futures","SOLUSDT",1748382381728,416.95,176.15,176.14,547.99]
["binance-futures","SOLUSDT",1748382412908,322.3,176.2,176.19,717.77]
["binance-futures","SOLUSDT",1748382496426,178.16,176.22,176.21,191.6]
["binance-futures","SOLUSDT",1748382530277,156.17,176.21,176.2,789.14]
["binance-futures","SOLUSDT",1748382568746,310.32,176.24,176.23,172.25]
["binance-futures","SOLUSDT",1748382606184,254.06,176.25,176.24,947.43]
["binance-futures","SOLUSDT",1748382681156,817.27,176.31,176.3,165.96]
["binance-futures","SOLUSDT",1748382721025,581.75,176.31,176.3,514.34]
["binance-futures","SOLUSDT",1748382751149,45.95,176.35,176.34,1002.54]
["binance-futures","SOLUSDT",1748382831397,54.15,176.43,176.42,370.04]
["binance-futures","SOLUSDT",1748382870977,507.18,176.42,176.41,361.39]
["binance-futures","SOLUSDT",1748382901057,158.08,176.48,176.47,313.81]
["binance-futures","SOLUSDT",1748382937342,489.04,176.49,176.48,235.95]
["binance-futures","SOLUSDT",1748383028113,285.47,176.5,176.49,138.28]
["binance-futures","SOLUSDT",1748383062572,227.68,176.55,176.54,378.21]
["binance-futures","SOLUSDT",1748383099536,782.81,176.5,176.49,20.32]
["binance-futures","SOLUSDT",1748383127462,216.66,176.12,176.11,144.45]
["binance-futures","SOLUSDT",1748383210208,42.52,176.3,176.29,981.24]
["binance-futures","SOLUSDT",1748383244878,660.35,176.29,176.28,48.1]
["binance-futures","SOLUSDT",1748383273419,126.05,176.16,176.15,727.1]
["binance-futures","SOLUSDT",1748383306600,75.84,176.42,176.41,692.28]
["binance-futures","SOLUSDT",1748383376032,70.15,176.66,176.65,339.75]
["binance-futures","SOLUSDT",1748383407417,92.9,176.66,176.65,340.61]
["binance-futures","SOLUSDT",1748383441365,298.5,176.63,176.62,118.64]
["binance-futures","SOLUSDT",1748383511479,18.36,176.64,176.63,1094.34]
["binance-futures","SOLUSDT",1748383544550,226.14,176.75,176.74,302.81]
["binance-futures","SOLUSDT",1748383578072,919.91,176.76,176.75,138.83]
["binance-futures","SOLUSDT",1748383629546,255.15,176.89,176.88,567.7]
["binance-futures","SOLUSDT",1748383683822,350.23,176.78,176.77,474.8]
["binance-futures","SOLUSDT",1748383713159,570.89,176.8,176.79,113.37]
["binance-futures","SOLUSDT",1748383747066,1471.65,176.59,176.58,441.35]
["binance-futures","SOLUSDT",1748383782026,399.36,176.55,176.54,210.23]
["binance-futures","SOLUSDT",1748383848885,3.9,176.17,176.16,1149.23]
["binance-futures","SOLUSDT",1748383877866,201.24,175.98,175.97,321.45]
["binance-futures","SOLUSDT",1748383909651,780.76,176.03,176.02,45.17]
["binance-futures","SOLUSDT",1748383939057,407.0,176.01,176.0,167.3]
["binance-futures","SOLUSDT",1748384009065,83.47,175.78,175.77,676.54]
["binance-futures","SOLUSDT",1748384035689,352.68,175.75,175.74,898.57]
["binance-futures","SOLUSDT",1748384068533,10.12,175.77,175.76,699.01]
["binance-futures","SOLUSDT",1748384101782,198.47,175.87,175.86,844.79]
["binance-futures","SOLUSDT",1748384165342,305.76,175.68,175.67,306.51]
["binance-futures","SOLUSDT",1748384197913,125.91,175.71,175.7,367.78]
["binance-futures","SOLUSDT",1748384226274,181.77,175.68,175.67,394.58]
["binance-futures","SOLUSDT",1748384299326,599.62,175.69,175.68,18.34]
["binance-futures","SOLUSDT",1748384332615,364.83,175.74,175.73,65.32]
["binance-futures","SOLUSDT",1748384360345,174.15,175.73,175.72,419.49]
["binance-futures","SOLUSDT",1748384390547,268.99,175.56,175.55,291.74]
["binance-futures","SOLUSDT",1748384461012,215.79,175.65,175.64,515.2]
["binance-futures","SOLUSDT",1748384487917,962.98,175.64,175.63,31.35]
["binance-futures","SOLUSDT",1748384521712,708.51,175.71,175.7,286.83]
["binance-futures","SOLUSDT",1748384548097,119.63,175.85,175.84,775.9]
["binance-futures","SOLUSDT",1748384623860,533.99,175.96,175.95,74.77]
["binance-futures","SOLUSDT",1748384654569,105.43,176.02,176.01,354.8]
["binance-futures","SOLUSDT",1748384679789,449.67,176.18,176.17,266.06]
["binance-futures","SOLUSDT",1748384711114,481.63,176.24,176.23,185.8]
["binance-futures","SOLUSDT",1748384780206,223.22,176.38,176.37,494.64]
["binance-futures","SOLUSDT",1748384813101,148.0,176.52,176.51,275.61]
["binance-futures","SOLUSDT",1748384849583,783.86,176.37,176.36,31.95]
["binance-futures","SOLUSDT",1748384926312,137.79,176.24,176.23,338.4]
["binance-futures","SOLUSDT",1748384963050,852.51,176.19,176.18,213.75]
["binance-futures","SOLUSDT",1748385001410,532.41,176.15,176.14,280.1]
["binance-futures","SOLUSDT",1748385030399,10.92,176.13,176.12,1137.56]
["binance-futures","SOLUSDT",1748385107742,877.85,176.16,176.15,110.07]
["binance-futures","SOLUSDT",1748385134883,1278.44,176.05,176.04,8.29]
["binance-futures","SOLUSDT",1748385169869,260.05,176.07,176.06,683.05]
["binance-futures","SOLUSDT",1748385205483,190.32,176.27,176.26,291.33]
["binance-futures","SOLUSDT",1748385279258,156.81,176.17,176.16,292.56]
["binance-futures","SOLUSDT",1748385313707,397.96,176.32,176.31,133.52]
["binance-futures","SOLUSDT",1748385347236,772.94,176.25,176.24,96.09]
["binance-futures","SOLUSDT",1748385377053,89.85,176.25,176.24,661.41]
["binance-futures","SOLUSDT",1748385455692,276.64,176.41,176.4,481.75]
["binance-futures","SOLUSDT",1748385483058,456.19,176.45,176.44,225.05]
["binance-futures","SOLUSDT",1748385519280,132.39,176.44,176.43,806.59]
["binance-futures","SOLUSDT",1748385555957,1013.34,176.53,176.52,175.88]
["binance-futures","SOLUSDT",1748385633354,339.49,176.42,176.41,389.94]
["binance-futures","SOLUSDT",1748385668630,631.61,176.53,176.52,33.22]
["binance-futures","SOLUSDT",1748385697339,832.02,176.38,176.37,213.94]
["binance-futures","SOLUSDT",1748385735552,484.41,176.38,176.37,255.29]
["binance-futures","SOLUSDT",1748385817724,979.64,176.42,176.41,87.46]
["binance-futures","SOLUSDT",1748385850027,361.6,176.4,176.39,229.6]
["binance-futures","SOLUSDT",1748385888650,185.52,176.47,176.46,351.8]
["binance-futures","SOLUSDT",1748385924158,315.68,176.54,176.53,384.9]
["binance-futures","SOLUSDT",1748385997297,167.21,176.66,176.65,222.87]
["binance-futures","SOLUSDT",1748386033489,301.73,176.74,176.73,115.69]
["binance-futures","SOLUSDT",1748386063753,576.1,176.73,176.72,305.88]
["binance-futures","SOLUSDT",1748386146162,534.15,176.58,176.57,559.67]
["binance-futures","SOLUSDT",1748386182982,290.22,176.52,176.51,174.34]
["binance-futures","SOLUSDT",1748386212734,210.27,176.42,176.41,414.57]
["binance-futures","SOLUSDT",1748386246912,350.92,176.38,176.37,396.24]
["binance-futures","SOLUSDT",1748386332256,68.22,176.41,176.4,597.64]
["binance-futures","SOLUSDT",1748386362110,609.79,176.38,176.37,70.32]
["binance-futures","SOLUSDT",1748386400119,561.97,176.46,176.45,51.13]
["binance-futures","SOLUSDT",1748386432346,245.18,176.52,176.51,178.72]
["binance-futures","SOLUSDT",1748386519845,684.72,176.35,176.34,40.01]
["binance-futures","SOLUSDT",1748386558926,800.59,176.41,176.4,160.56]
["binance-futures","SOLUSDT",1748386592194,558.24,176.52,176.51,253.36]
["binance-futures","SOLUSDT",1748386628996,159.24,176.56,176.55,474.6]
["binance-futures","SOLUSDT",1748386708823,196.8,176.67,176.66,499.15]
["binance-futures","SOLUSDT",1748386747314,790.73,176.68,176.67,71.92]
["binance-futures","SOLUSDT",1748386790083,345.06,176.57,176.56,690.62]
["binance-futures","SOLUSDT",1748386868551,707.05,176.76,176.75,77.68]
["binance-futures","SOLUSDT",1748386906698,797.83,176.77,176.76,100.03]
["binance-futures","SOLUSDT",1748386943113,61.13,176.74,176.73,548.49]
["binance-futures","SOLUSDT",1748386975313,747.6,176.8,176.79,101.19]
["binance-futures","SOLUSDT",1748387061146,482.08,176.51,176.5,2568.94]
["binance-futures","SOLUSDT",1748387094064,115.12,176.62,176.61,576.88]
["binance-futures","SOLUSDT",1748387132294,93.74,176.66,176.65,788.82]
["binance-futures","SOLUSDT",1748387169980,709.41,176.58,176.57,72.82]
["binance-futures","SOLUSDT",1748387248492,308.98,176.74,176.73,241.01]
["binance-futures","SOLUSDT",1748387284816,195.72,176.87,176.86,912.4]
["binance-futures","SOLUSDT",1748387315674,398.74,176.86,176.85,22.91]
["binance-futures","SOLUSDT",1748387354276,1067.33,176.78,176.77,59.81]
["binance-futures","SOLUSDT",1748387441953,380.42,176.84,176.83,93.32]
["binance-futures","SOLUSDT",1748387472137,428.3,176.87,176.86,194.29]
["binance-futures","SOLUSDT",1748387512271,407.08,176.83,176.82,467.69]
["binance-futures","SOLUSDT",1748387549836,384.71,176.95,176.94,401.82]
["binance-futures","SOLUSDT",1748387631883,819.98,176.83,176.82,117.79]
["binance-futures","SOLUSDT",1748387668413,123.37,176.74,176.73,847.99]
["binance-futures","SOLUSDT",1748387698350,665.07,176.7,176.69,213.34]
["binance-futures","SOLUSDT",1748387786434,471.42,176.69,176.68,292.33]
["binance-futures","SOLUSDT",1748387827187,473.73,176.75,176.74,267.4]
["binance-futures","SOLUSDT",1748387862532,129.41,176.77,176.76,681.33]
["binance-futures","SOLUSDT",1748387903870,74.28,176.71,176.7,637.73]
["binance-futures","SOLUSDT",1748388000167,16.39,176.62,176.61,1293.74]
["binance-futures","SOLUSDT",1748388032703,408.52,176.74,176.73,543.48]
["binance-futures","SOLUSDT",1748388068181,182.29,176.73,176.72,807.06]
["binance-futures","SOLUSDT",1748388103510,124.59,176.74,176.73,1382.43]
["binance-futures","SOLUSDT",1748388199205,482.64,176.54,176.53,72.5]
["binance-futures","SOLUSDT",1748388240235,123.83,176.52,176.51,588.89]
["binance-futures","SOLUSDT",1748388277741,137.97,176.55,176.54,320.08]
["binance-futures","SOLUSDT",1748388319516,222.5,176.39,176.38,415.0]
["binance-futures","SOLUSDT",1748388401664,418.24,176.24,176.23,57.54]
["binance-futures","SOLUSDT",1748388440748,71.28,176.21,176.2,648.66]
["binance-futures","SOLUSDT",1748388480918,110.56,176.26,176.25,857.8]
["binance-futures","SOLUSDT",1748388566571,307.24,176.17,176.16,563.97]
["binance-futures","SOLUSDT",1748388601804,395.62,176.12,176.11,330.64]
["binance-futures","SOLUSDT",1748388638063,690.8,176.16,176.15,217.2]
["binance-futures","SOLUSDT",1748388668673,499.46,176.2,176.19,201.41]
["binance-futures","SOLUSDT",1748388756430,517.05,176.32,176.31,125.36]
["binance-futures","SOLUSDT",1748388788389,219.88,176.28,176.27,192.16]
["binance-futures","SOLUSDT",1748388828199,177.19,176.37,176.36,343.86]
["binance-futures","SOLUSDT",1748388868680,472.41,176.37,176.36,313.4]
["binance-futures","SOLUSDT",1748388955352,106.98,176.25,176.24,566.05]
["binance-futures","SOLUSDT",1748388995325,563.83,176.32,176.31,153.8]
["binance-futures","SOLUSDT",1748389029244,768.38,176.29,176.28,47.64]
["binance-futures","SOLUSDT",1748389071373,21.69,176.38,176.37,653.07]
["binance-futures","SOLUSDT",1748389163803,732.64,176.61,176.6,864.6]
["binance-futures","SOLUSDT",1748389201264,415.76,176.61,176.6,666.04]
["binance-futures","SOLUSDT",1748389241502,79.33,176.66,176.65,868.87]
["binance-futures","SOLUSDT",1748389272615,288.25,176.54,176.53,352.9]
["binance-futures","SOLUSDT",1748389357300,255.95,176.66,176.65,178.22]
["binance-futures","SOLUSDT",1748389397214,384.2,176.59,176.58,480.27]
["binance-futures","SOLUSDT",1748389434340,290.03,176.58,176.57,699.81]
["binance-futures","SOLUSDT",1748389473943,391.87,176.52,176.51,134.11]
["binance-futures","SOLUSDT",1748389565562,60.21,176.6,176.59,284.74]
["binance-futures","SOLUSDT",1748389598465,904.69,176.62,176.61,158.3]
["binance-futures","SOLUSDT",1748389639688,83.32,176.46,176.45,1620.43]
["binance-futures","SOLUSDT",1748389680558,42.54,176.5,176.49,1743.47]
["binance-futures","SOLUSDT",1748389771371,715.31,176.63,176.62,251.72]
["binance-futures","SOLUSDT",1748389809898,470.53,176.59,176.58,523.22]
["binance-futures","SOLUSDT",1748389844479,318.91,176.64,176.63,411.14]
["binance-futures","SOLUSDT",1748389929547,192.25,176.63,176.62,1567.88]
["binance-futures","SOLUSDT",1748389970364,50.61,176.62,176.61,1285.33]
["binance-futures","SOLUSDT",1748390006119,382.85,176.65,176.64,215.42]
["binance-futures","SOLUSDT",1748390049085,192.93,176.65,176.64,1138.16]
["binance-futures","SOLUSDT",1748390139151,81.03,176.72,176.71,676.89]
["binance-futures","SOLUSDT",1748390177104,81.79,176.75,176.74,1458.18]
["binance-futures","SOLUSDT",1748390220192,81.1,176.78,176.77,1150.68]
["binance-futures","SOLUSDT",1748390253221,435.11,176.71,176.7,491.31]
["binance-futures","SOLUSDT",1748390344406,33.34,176.62,176.61,1046.7]
["binance-futures","SOLUSDT",1748390355913,620.52,176.64,176.63,495.93]
["binance-futures","SOLUSDT",1748390355985,575.63,176.64,176.63,432.82]
["binance-futures","SOLUSDT",1748390356044,575.66,176.64,176.63,432.85]
["binance-futures","SOLUSDT",1748390356090,575.63,176.64,176.63,432.82]
["binance-futures","SOLUSDT",1748390356149,575.63,176.64,176.63,432.81]
["binance-futures","SOLUSDT",1748390356213,687.63,176.64,176.63,432.81]
["binance-futures","SOLUSDT",1748390356290,687.63,176.64,176.63,431.07]
["binance-futures","SOLUSDT",1748390356416,687.63,176.64,176.63,438.55]
["binance-futures","SOLUSDT",1748390356454,687.63,176.64,176.63,414.57]
["binance-futures","SOLUSDT",1748390356555,687.63,176.64,176.63,366.68]
["binance-futures","SOLUSDT",1748390356914,687.93,176.64,176.63,366.13]
["binance-futures","SOLUSDT",1748390357061,687.82,176.64,176.63,364.42]
["binance-futures","SOLUSDT",1748390357112,687.82,176.64,176.63,364.34]
["binance-futures","SOLUSDT",1748390357169,575.82,176.64,176.63,364.31]
["binance-futures","SOLUSDT",1748390357219,575.82,176.64,176.63,362.05]
["binance-futures","SOLUSDT",1748390357282,687.82,176.64,176.63,362.04]
["binance-futures","SOLUSDT",1748390357312,687.82,176.64,176.63,363.26]
["binance-futures","SOLUSDT",1748390357394,687.61,176.64,176.63,388.23]
["binance-futures","SOLUSDT",1748390357450,687.6,176.64,176.63,390.45]
["binance-futures","SOLUSDT",1748390357492,687.6,176.64,176.63,390.08]
["binance-futures","SOLUSDT",1748390357669,575.6,176.64,176.63,390.08]
["binance-futures","SOLUSDT",1748390357817,575.63,176.64,176.63,390.11]
["binance-futures","SOLUSDT",1748390357867,575.6,176.64,176.63,390.08]
["binance-futures","SOLUSDT",1748390358046,575.6,176.64,176.63,390.12]
["binance-futures","SOLUSDT",1748390358143,575.3,176.64,176.63,390.67]
["binance-futures","SOLUSDT",1748390358308,575.2,176.64,176.63,424.72]
["binance-futures","SOLUSDT",1748390358338,575.2,176.64,176.63,424.73]
["binance-futures","SOLUSDT",1748390358475,575.2,176.64,176.63,424.87]
["binance-futures","SOLUSDT",1748390358701,572.57,176.64,176.63,424.87]
["binance-futures","SOLUSDT",1748390359031,572.54,176.64,176.63,426.94]
["binance-futures","SOLUSDT",1748390359084,572.54,176.64,176.63,434.52]
["binance-futures","SOLUSDT",1748390359144,684.54,176.64,176.63,434.52]
["binance-futures","SOLUSDT",1748390359178,684.54,176.64,176.63,434.11]
["binance-futures","SOLUSDT",1748390359254,684.54,176.64,176.63,434.14]
["binance-futures","SOLUSDT",1748390359374,209.59,176.62,176.61,487.23]
["binance-futures","SOLUSDT",1748390359425,797.75,176.62,176.61,99.46]
["binance-futures","SOLUSDT",1748390359475,432.72,176.62,176.61,200.78]
["binance-futures","SOLUSDT",1748390359577,434.98,176.62,176.61,200.78]
["binance-futures","SOLUSDT",1748390359626,345.77,176.62,176.61,283.04]
["binance-futures","SOLUSDT",1748390359686,253.56,176.62,176.61,517.44]
["binance-futures","SOLUSDT",1748390359728,20.1,176.62,176.61,931.6]
["binance-futures","SOLUSDT",1748390359788,7.83,176.62,176.61,931.7]
["binance-futures","SOLUSDT",1748390359839,65.45,176.62,176.61,931.7]
["binance-futures","SOLUSDT",1748390359880,4.41,176.62,176.61,980.53]
["binance-futures","SOLUSDT",1748390359930,86.91,176.63,176.62,947.34]
["binance-futures","SOLUSDT",1748390359997,87.01,176.63,176.62,947.34]
["binance-futures","SOLUSDT",1748390360050,84.43,176.63,176.62,963.53]
["binance-futures","SOLUSDT",1748390360100,84.43,176.63,176.62,963.56]
["binance-futures","SOLUSDT",1748390360144,196.43,176.63,176.62,963.56]
["binance-futures","SOLUSDT",1748390360203,196.43,176.63,176.62,965.6]
["binance-futures","SOLUSDT",1748390360240,198.69,176.63,176.62,965.6]
["binance-futures","SOLUSDT",1748390360387,198.48,176.63,176.62,968.47]
["binance-futures","SOLUSDT",1748390360429,198.48,176.63,176.62,968.46]
["binance-futures","SOLUSDT",1748390360490,198.48,176.63,176.62,970.43]
["binance-futures","SOLUSDT",1748390360549,198.48,176.63,176.62,972.56]
["binance-futures","SOLUSDT",1748390360583,200.51,176.63,176.62,972.64]
["binance-futures","SOLUSDT",1748390360665,571.23,176.63,176.62,7.7]
["binance-futures","SOLUSDT",1748390360717,426.66,176.62,176.61,209.91]
["binance-futures","SOLUSDT",1748390360768,359.57,176.62,176.61,232.2]
["binance-futures","SOLUSDT",1748390360804,371.81,176.62,176.61,232.2]
["binance-futures","SOLUSDT",1748390361047,371.84,176.62,176.61,232.23]
["binance-futures","SOLUSDT",1748390361096,371.87,176.62,176.61,232.23]
["binance-futures","SOLUSDT",1748390361150,359.86,176.62,176.61,392.69]
["binance-futures","SOLUSDT",1748390361264,360.91,176.62,176.61,355.57]
["binance-futures","SOLUSDT",1748390361317,360.81,176.62,176.61,356.42]
["binance-futures","SOLUSDT",1748390361506,361.33,176.62,176.61,360.22]
["binance-futures","SOLUSDT",1748390361919,361.33,176.62,176.61,361.91]
["binance-futures","SOLUSDT",1748390361967,361.39,176.62,176.61,363.55]
["binance-futures","SOLUSDT",1748390362023,361.36,176.62,176.61,363.55]
["binance-futures","SOLUSDT",1748390362127,354.08,176.62,176.61,378.97]
["binance-futures","SOLUSDT",1748390362160,354.13,176.62,176.61,371.05]
["binance-futures","SOLUSDT",1748390362302,354.12,176.62,176.61,371.16]
["binance-futures","SOLUSDT",1748390362375,354.12,176.62,176.61,433.16]
["binance-futures","SOLUSDT",1748390362425,354.12,176.62,176.61,462.01]
["binance-futures","SOLUSDT",1748390362473,354.12,176.62,176.61,461.94]
["binance-futures","SOLUSDT",1748390362615,354.21,176.62,176.61,399.94]
["binance-futures","SOLUSDT",1748390362649,354.27,176.62,176.61,371.18]
["binance-futures","SOLUSDT",1748390362763,354.24,176.62,176.61,371.18]
["binance-futures","SOLUSDT",1748390362799,354.24,176.62,176.61,374.54]
["binance-futures","SOLUSDT",1748390363291,354.24,176.62,176.61,372.82]
["binance-futures","SOLUSDT",1748390363376,354.03,176.62,176.61,372.82]
["binance-futures","SOLUSDT",1748390363431,354.03,176.62,176.61,372.76]
["binance-futures","SOLUSDT",1748390363504,354.03,176.62,176.61,372.79]
["binance-futures","SOLUSDT",1748390363697,353.03,176.62,176.61,523.59]
["binance-futures","SOLUSDT",1748390363744,354.03,176.62,176.61,445.57]
["binance-futures","SOLUSDT",1748390363908,354.09,176.62,176.61,445.57]
["binance-futures","SOLUSDT",1748390363996,353.09,176.62,176.61,445.57]
["binance-futures","SOLUSDT",1748390364062,353.14,176.62,176.61,445.57]
["binance-futures","SOLUSDT",1748390364100,353.14,176.62,176.61,557.57]
["binance-futures","SOLUSDT",1748390364170,350.88,176.62,176.61,557.57]
["binance-futures","SOLUSDT",1748390364314,351.81,176.62,176.61,445.63]
["binance-futures","SOLUSDT",1748390364407,351.81,176.62,176.61,547.6]
["binance-futures","SOLUSDT",1748390364471,353.47,176.62,176.61,547.6]
["binance-futures","SOLUSDT",1748390364517,353.47,176.62,176.61,548.0]
["binance-futures","SOLUSDT",1748390364764,356.65,176.62,176.61,489.0]
["binance-futures","SOLUSDT",1748390364996,355.65,176.62,176.61,489.0]
["binance-futures","SOLUSDT",1748390365049,354.65,176.62,176.61,489.0]
["binance-futures","SOLUSDT",1748390365199,354.68,176.62,176.61,489.0]
["binance-futures","SOLUSDT",1748390365250,354.68,176.62,176.61,488.91]
["binance-futures","SOLUSDT",1748390365310,354.63,176.62,176.61,488.59]
["binance-futures","SOLUSDT",1748390365322,354.8,176.62,176.61,488.59]
["binance-futures","SOLUSDT",1748390365406,354.77,176.62,176.61,486.9]
["binance-futures","SOLUSDT",1748390365454,358.03,176.62,176.61,486.9]
["binance-futures","SOLUSDT",1748390365497,358.03,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390365554,358.06,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390365635,357.56,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390365688,400.31,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390365973,358.33,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390366062,470.33,176.62,176.61,430.86]
["binance-futures","SOLUSDT",1748390366143,470.34,176.62,176.61,374.78]
["binance-futures","SOLUSDT",1748390366260,531.24,176.62,176.61,182.63]
["binance-futures","SOLUSDT",1748390366376,535.58,176.62,176.61,240.25]
["binance-futures","SOLUSDT",1748390366499,535.58,176.62,176.61,239.74]
["binance-futures","SOLUSDT",1748390366534,535.58,176.62,176.61,239.91]
["binance-futures","SOLUSDT",1748390366819,535.58,176.62,176.61,234.2]
["binance-futures","SOLUSDT",1748390366853,535.58,176.62,176.61,232.51]
["binance-futures","SOLUSDT",1748390367233,535.58,176.62,176.61,235.82]
["binance-futures","SOLUSDT",1748390367287,535.58,176.62,176.61,234.13]
["binance-futures","SOLUSDT",1748390367363,535.48,176.62,176.61,235.75]
["binance-futures","SOLUSDT",1748390367409,535.48,176.62,176.61,234.07]
["binance-futures","SOLUSDT",1748390367656,534.97,176.62,176.61,234.55]
["binance-futures","SOLUSDT",1748390367719,534.97,176.62,176.61,234.52]
["binance-futures","SOLUSDT",1748390368017,534.99,176.62,176.61,234.52]
["binance-futures","SOLUSDT",1748390368142,535.04,176.62,176.61,234.52]
["binance-futures","SOLUSDT",1748390368167,535.24,176.62,176.61,234.69]
["binance-futures","SOLUSDT",1748390368354,535.24,176.62,176.61,194.59]
["binance-futures","SOLUSDT",1748390368423,535.21,176.62,176.61,171.21]
["binance-futures","SOLUSDT",1748390368479,535.21,176.62,176.61,146.21]
["binance-futures","SOLUSDT",1748390368531,535.18,176.62,176.61,231.14]
["binance-futures","SOLUSDT",1748390368624,535.18,176.62,176.61,230.95]
["binance-futures","SOLUSDT",1748390368762,534.9,176.62,176.61,325.52]
["binance-futures","SOLUSDT",1748390368796,534.9,176.62,176.61,298.45]
["binance-futures","SOLUSDT",1748390368867,534.9,176.62,176.61,297.6]
["binance-futures","SOLUSDT",1748390368997,361.11,176.62,176.61,369.42]
["binance-futures","SOLUSDT",1748390369050,361.11,176.62,176.61,479.73]
["binance-futures","SOLUSDT",1748390369103,361.11,176.62,176.61,452.66]
["binance-futures","SOLUSDT",1748390369170,361.11,176.62,176.61,542.25]
["binance-futures","SOLUSDT",1748390369221,361.11,176.62,176.61,543.08]
["binance-futures","SOLUSDT",1748390369309,360.32,176.62,176.61,557.35]
["binance-futures","SOLUSDT",1748390369376,360.11,176.62,176.61,557.35]
["binance-futures","SOLUSDT",1748390369418,360.11,176.62,176.61,557.47]
["binance-futures","SOLUSDT",1748390369476,357.85,176.62,176.61,557.47]
["binance-futures","SOLUSDT",1748390369535,357.93,176.62,176.61,557.47]
["binance-futures","SOLUSDT",1748390369619,401.39,176.62,176.61,445.47]
["binance-futures","SOLUSDT",1748390369936,55.26,176.6,176.59,687.35]
["binance-futures","SOLUSDT",1748390369988,16.96,176.6,176.59,687.45]
["binance-futures","SOLUSDT",1748390370037,16.96,176.6,176.59,799.48]
["binance-futures","SOLUSDT",1748390370096,21.51,176.6,176.59,687.48]
["binance-futures","SOLUSDT",1748390370144,22.37,176.6,176.59,689.74]
["binance-futures","SOLUSDT",1748390370200,22.85,176.6,176.59,689.74]
["binance-futures","SOLUSDT",1748390370251,22.85,176.6,176.59,731.58]
["binance-futures","SOLUSDT",1748390370287,25.37,176.6,176.59,733.73]
["binance-futures","SOLUSDT",1748390370361,4.24,176.6,176.59,856.49]
["binance-futures","SOLUSDT",1748390370409,31.95,176.61,176.6,1232.67]
["binance-futures","SOLUSDT",1748390370453,29.66,176.61,176.6,1232.67]
["binance-futures","SOLUSDT",1748390370514,231.63,176.62,176.61,887.01]
["binance-futures","SOLUSDT",1748390370568,231.73,176.62,176.61,925.45]
["binance-futures","SOLUSDT",1748390370719,231.73,176.62,176.61,927.45]
["binance-futures","SOLUSDT",1748390370758,231.73,176.62,176.61,956.81]
["binance-futures","SOLUSDT",1748390370846,343.71,176.62,176.61,511.44]
["binance-futures","SOLUSDT",1748390370949,344.71,176.62,176.61,513.98]
["binance-futures","SOLUSDT",1748390370999,344.68,176.62,176.61,513.98]
["binance-futures","SOLUSDT",1748390371063,344.68,176.62,176.61,513.91]
["binance-futures","SOLUSDT",1748390371156,344.68,176.62,176.61,514.8]
["binance-futures","SOLUSDT",1748390371242,344.68,176.62,176.61,474.28]
["binance-futures","SOLUSDT",1748390371290,345.01,176.62,176.61,475.45]
["binance-futures","SOLUSDT",1748390371399,358.44,176.62,176.61,448.72]
["binance-futures","SOLUSDT",1748390371444,358.42,176.62,176.61,448.72]
["binance-futures","SOLUSDT",1748390371545,358.42,176.62,176.61,448.99]
["binance-futures","SOLUSDT",1748390371691,358.42,176.62,176.61,448.92]
["binance-futures","SOLUSDT",1748390371885,358.09,176.62,176.61,448.92]
["binance-futures","SOLUSDT",1748390372026,358.09,176.62,176.61,450.69]
["binance-futures","SOLUSDT",1748390372115,358.22,176.62,176.61,450.69]
["binance-futures","SOLUSDT",1748390372196,358.35,176.62,176.61,450.71]
["binance-futures","SOLUSDT",1748390372249,358.35,176.62,176.61,450.8]
["binance-futures","SOLUSDT",1748390372341,358.17,176.62,176.61,450.68]
["binance-futures","SOLUSDT",1748390372375,357.96,176.62,176.61,450.62]
["binance-futures","SOLUSDT",1748390372461,357.96,176.62,176.61,482.22]
["binance-futures","SOLUSDT",1748390372550,326.99,176.62,176.61,450.65]
["binance-futures","SOLUSDT",1748390372764,326.99,176.62,176.61,450.61]
["binance-futures","SOLUSDT",1748390372855,326.99,176.62,176.61,450.55]
["binance-futures","SOLUSDT",1748390373197,326.99,176.62,176.61,450.49]
["binance-futures","SOLUSDT",1748390373256,326.99,176.62,176.61,450.47]
["binance-futures","SOLUSDT",1748390373384,325.89,176.62,176.61,450.47]
["binance-futures","SOLUSDT",1748390373605,326.92,176.62,176.61,452.16]
["binance-futures","SOLUSDT",1748390373654,326.89,176.62,176.61,452.16]
["binance-futures","SOLUSDT",1748390373776,214.89,176.62,176.61,482.04]
["binance-futures","SOLUSDT",1748390373822,214.89,176.62,176.61,450.47]
["binance-futures","SOLUSDT",1748390374001,329.12,176.62,176.61,450.47]
["binance-futures","SOLUSDT",1748390374055,329.56,176.62,176.61,450.47]
["binance-futures","SOLUSDT",1748390374161,329.95,176.62,176.61,450.46]
["binance-futures","SOLUSDT",1748390374193,329.96,176.62,176.61,450.46]
["binance-futures","SOLUSDT",1748390374266,329.85,176.62,176.61,450.46]
["binance-futures","SOLUSDT",1748390374338,329.85,176.62,176.61,450.35]
["binance-futures","SOLUSDT",1748390374381,346.94,176.62,176.61,274.96]
["binance-futures","SOLUSDT",1748390374443,329.85,176.62,176.61,275.21]
["binance-futures","SOLUSDT",1748390374509,329.85,176.62,176.61,276.01]
["binance-futures","SOLUSDT",1748390374708,329.85,176.62,176.61,276.0]
["binance-futures","SOLUSDT",1748390374785,329.85,176.62,176.61,275.96]
["binance-futures","SOLUSDT",1748390375026,329.85,176.62,176.61,217.66]
["binance-futures","SOLUSDT",1748390375070,329.85,176.62,176.61,217.75]
["binance-futures","SOLUSDT",1748390375213,329.85,176.62,176.61,242.68]
["binance-futures","SOLUSDT",1748390375253,329.85,176.62,176.61,242.69]
["binance-futures","SOLUSDT",1748390375291,329.85,176.62,176.61,242.8]
["binance-futures","SOLUSDT",1748390375359,330.41,176.62,176.61,242.69]
["binance-futures","SOLUSDT",1748390375418,330.32,176.62,176.61,242.69]
["binance-futures","SOLUSDT",1748390375468,330.32,176.62,176.61,242.74]
["binance-futures","SOLUSDT",1748390375614,217.32,176.62,176.61,279.79]
["binance-futures","SOLUSDT",1748390375671,217.23,176.62,176.61,472.48]
["binance-futures","SOLUSDT",1748390375707,217.23,176.62,176.61,415.1]
["binance-futures","SOLUSDT",1748390375749,218.23,176.62,176.61,415.1]
["binance-futures","SOLUSDT",1748390375936,218.23,176.62,176.61,415.13]
["binance-futures","SOLUSDT",1748390375957,330.23,176.62,176.61,415.1]
["binance-futures","SOLUSDT",1748390376034,330.39,176.62,176.61,415.1]
["binance-futures","SOLUSDT",1748390376104,218.39,176.62,176.61,356.75]
["binance-futures","SOLUSDT",1748390376150,132.51,176.62,176.61,719.95]
["binance-futures","SOLUSDT",1748390376208,107.16,176.62,176.61,690.38]
["binance-futures","SOLUSDT",1748390376258,168.04,176.62,176.61,289.21]
["binance-futures","SOLUSDT",1748390376298,168.07,176.62,176.61,291.47]
["binance-futures","SOLUSDT",1748390376350,166.97,176.62,176.61,340.04]
["binance-futures","SOLUSDT",1748390376416,167.11,176.62,176.61,388.58]
["binance-futures","SOLUSDT",1748390376467,164.8,176.62,176.61,726.13]
["binance-futures","SOLUSDT",1748390376511,164.77,176.62,176.61,696.14]
["binance-futures","SOLUSDT",1748390376739,164.77,176.62,176.61,696.22]
["binance-futures","SOLUSDT",1748390376938,82.15,176.62,176.61,838.1]
["binance-futures","SOLUSDT",1748390376960,82.15,176.62,176.61,833.1]
["binance-futures","SOLUSDT",1748390377033,82.12,176.62,176.61,865.17]
["binance-futures","SOLUSDT",1748390377092,82.12,176.62,176.61,835.25]
["binance-futures","SOLUSDT",1748390377156,164.74,176.62,176.61,748.37]
["binance-futures","SOLUSDT",1748390377205,164.44,176.62,176.61,753.54]
["binance-futures","SOLUSDT",1748390377309,165.51,176.62,176.61,753.43]
["binance-futures","SOLUSDT",1748390377361,165.51,176.62,176.61,430.5]
["binance-futures","SOLUSDT",1748390377407,165.51,176.62,176.61,367.81]
["binance-futures","SOLUSDT",1748390377457,166.88,176.62,176.61,363.51]
["binance-futures","SOLUSDT",1748390377509,166.88,176.62,176.61,364.12]
["binance-futures","SOLUSDT",1748390377567,166.88,176.62,176.61,364.08]
["binance-futures","SOLUSDT",1748390377626,166.88,176.62,176.61,364.14]
["binance-futures","SOLUSDT",1748390377680,166.91,176.62,176.61,364.17]
["binance-futures","SOLUSDT",1748390377680,166.88,176.62,176.61,364.14]
["binance-futures","SOLUSDT",1748390377967,166.88,176.62,176.61,398.92]
["binance-futures","SOLUSDT",1748390378031,124.43,176.62,176.61,606.37]
["binance-futures","SOLUSDT",1748390378096,124.54,176.62,176.61,606.42]
["binance-futures","SOLUSDT",1748390378154,234.54,176.62,176.61,371.49]
["binance-futures","SOLUSDT",1748390378208,232.58,176.62,176.61,444.63]
["binance-futures","SOLUSDT",1748390378257,230.98,176.62,176.61,444.47]
["binance-futures","SOLUSDT",1748390378308,121.57,176.62,176.61,652.13]
["binance-futures","SOLUSDT",1748390378350,121.42,176.62,176.61,652.13]
["binance-futures","SOLUSDT",1748390378386,121.21,176.62,176.61,652.01]
["binance-futures","SOLUSDT",1748390378469,121.24,176.62,176.61,652.01]
["binance-futures","SOLUSDT",1748390378555,122.24,176.62,176.61,652.01]
["binance-futures","SOLUSDT",1748390378962,214.24,176.62,176.61,377.18]
["binance-futures","SOLUSDT",1748390379004,214.27,176.62,176.61,377.18]
["binance-futures","SOLUSDT",1748390379101,214.27,176.62,176.61,415.45]
["binance-futures","SOLUSDT",1748390379154,122.27,176.62,176.61,622.89]
["binance-futures","SOLUSDT",1748390379213,121.24,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1748390379266,121.24,176.62,176.61,624.56]
["binance-futures","SOLUSDT",1748390379318,96.13,176.62,176.61,654.44]
["binance-futures","SOLUSDT",1748390379367,121.13,176.62,176.61,622.88]
["binance-futures","SOLUSDT",1748390379440,122.13,176.62,176.61,622.88]
["binance-futures","SOLUSDT",1748390379468,122.19,176.62,176.61,622.88]
["binance-futures","SOLUSDT",1748390379647,120.12,176.62,176.61,622.88]
["binance-futures","SOLUSDT",1748390379772,120.12,176.62,176.61,601.7]
["binance-futures","SOLUSDT",1748390379963,120.25,176.62,176.61,601.7]
["binance-futures","SOLUSDT",1748390380052,120.34,176.62,176.61,602.54]
["binance-futures","SOLUSDT",1748390380191,120.34,176.62,176.61,601.64]
["binance-futures","SOLUSDT",1748390380265,120.23,176.62,176.61,601.64]
["binance-futures","SOLUSDT",1748390380340,120.23,176.62,176.61,601.53]
["binance-futures","SOLUSDT",1748390380501,120.26,176.62,176.61,601.56]
["binance-futures","SOLUSDT",1748390380547,120.23,176.62,176.61,603.84]
["binance-futures","SOLUSDT",1748390380650,119.23,176.62,176.61,603.84]
["binance-futures","SOLUSDT",1748390380789,119.23,176.62,176.61,603.81]
["binance-futures","SOLUSDT",1748390381037,119.26,176.62,176.61,603.84]
["binance-futures","SOLUSDT",1748390381065,119.25,176.62,176.61,603.81]
["binance-futures","SOLUSDT",1748390381190,119.25,176.62,176.61,633.69]
["binance-futures","SOLUSDT",1748390381256,94.25,176.62,176.61,603.81]
["binance-futures","SOLUSDT",1748390381301,119.25,176.62,176.61,633.96]
["binance-futures","SOLUSDT",1748390381336,119.25,176.62,176.61,634.1]
["binance-futures","SOLUSDT",1748390381440,119.04,176.62,176.61,604.22]
["binance-futures","SOLUSDT",1748390381496,119.08,176.62,176.61,604.22]
["binance-futures","SOLUSDT",1748390381605,119.11,176.62,176.61,604.25]
["binance-futures","SOLUSDT",1748390381654,119.08,176.62,176.61,604.22]
["binance-futures","SOLUSDT",1748390381884,119.08,176.62,176.61,746.15]
["binance-futures","SOLUSDT",1748390381946,94.08,176.62,176.61,746.19]
["binance-futures","SOLUSDT",1748390381980,119.08,176.62,176.61,716.31]
["binance-futures","SOLUSDT",1748390382045,94.23,176.62,176.61,746.19]
["binance-futures","SOLUSDT",1748390382107,119.23,176.62,176.61,716.31]
["binance-futures","SOLUSDT",1748390382310,94.07,176.62,176.61,716.58]
["binance-futures","SOLUSDT",1748390382363,94.07,176.62,176.61,716.45]
["binance-futures","SOLUSDT",1748390382395,118.97,176.62,176.61,604.45]
["binance-futures","SOLUSDT",1748390382450,118.97,176.62,176.61,609.71]
["binance-futures","SOLUSDT",1748390382506,118.94,176.62,176.61,609.71]
["binance-futures","SOLUSDT",1748390382836,36.32,176.62,176.61,701.59]
["binance-futures","SOLUSDT",1748390382873,36.32,176.62,176.61,813.59]
["binance-futures","SOLUSDT",1748390382923,36.32,176.62,176.61,783.71]
["binance-futures","SOLUSDT",1748390383006,36.29,176.62,176.61,813.59]
["binance-futures","SOLUSDT",1748390383200,29.68,176.62,176.61,819.35]
["binance-futures","SOLUSDT",1748390383267,74.29,176.63,176.62,1848.33]
["binance-futures","SOLUSDT",1748390383323,23.95,176.63,176.62,1684.3]
["binance-futures","SOLUSDT",1748390383370,23.95,176.63,176.62,1714.8]
["binance-futures","SOLUSDT",1748390383418,23.95,176.63,176.62,1684.92]
["binance-futures","SOLUSDT",1748390383457,23.95,176.63,176.62,1690.47]
["binance-futures","SOLUSDT",1748390383564,23.95,176.63,176.62,1690.53]
["binance-futures","SOLUSDT",1748390383659,23.98,176.63,176.62,1690.56]
["binance-futures","SOLUSDT",1748390383709,106.6,176.63,176.62,1587.64]
["binance-futures","SOLUSDT",1748390383765,218.5,176.63,176.62,1587.64]
["binance-futures","SOLUSDT",1748390383799,218.6,176.63,176.62,1587.64]
["binance-futures","SOLUSDT",1748390383870,106.6,176.63,176.62,1525.54]
["binance-futures","SOLUSDT",1748390384065,106.72,176.63,176.62,1525.61]
["binance-futures","SOLUSDT",1748390384148,106.94,176.63,176.62,1525.61]
["binance-futures","SOLUSDT",1748390384200,49.32,176.63,176.62,1525.67]
["binance-futures","SOLUSDT",1748390384245,24.32,176.63,176.62,1525.72]
["binance-futures","SOLUSDT",1748390384304,81.94,176.63,176.62,1525.73]
["binance-futures","SOLUSDT",1748390384386,106.73,176.63,176.62,1524.51]
["binance-futures","SOLUSDT",1748390384508,71.55,176.63,176.62,1524.51]
["binance-futures","SOLUSDT",1748390384678,98.25,176.63,176.62,1522.81]
["binance-futures","SOLUSDT",1748390384728,98.25,176.63,176.62,1524.8]
["binance-futures","SOLUSDT",1748390384772,73.25,176.63,176.62,1524.84]
["binance-futures","SOLUSDT",1748390384848,204.42,176.63,176.62,1270.8]
["binance-futures","SOLUSDT",1748390384898,187.23,176.63,176.62,1270.8]
["binance-futures","SOLUSDT",1748390384931,187.23,176.63,176.62,1270.86]
["binance-futures","SOLUSDT",1748390385002,187.35,176.63,176.62,1270.86]
["binance-futures","SOLUSDT",1748390385116,184.69,176.63,176.62,1270.86]
["binance-futures","SOLUSDT",1748390385168,143.09,176.63,176.62,1270.86]
["binance-futures","SOLUSDT",1748390385298,143.09,176.63,176.62,1270.32]
["binance-futures","SOLUSDT",1748390385344,143.0,176.63,176.62,1271.4]
["binance-futures","SOLUSDT",1748390385415,143.88,176.63,176.62,1271.09]
["binance-futures","SOLUSDT",1748390385468,143.92,176.63,176.62,1251.09]
["binance-futures","SOLUSDT",1748390385583,143.92,176.63,176.62,1047.23]
["binance-futures","SOLUSDT",1748390385630,146.18,176.63,176.62,1047.23]
["binance-futures","SOLUSDT",1748390385686,146.21,176.63,176.62,1047.26]
["binance-futures","SOLUSDT",1748390385732,146.2,176.63,176.62,1047.23]
["binance-futures","SOLUSDT",1748390385791,324.12,176.63,176.62,795.52]
["binance-futures","SOLUSDT",1748390385840,436.02,176.63,176.62,367.71]
["binance-futures","SOLUSDT",1748390385946,436.26,176.63,176.62,367.71]
["binance-futures","SOLUSDT",1748390386013,436.23,176.63,176.62,342.71]
["binance-futures","SOLUSDT",1748390386071,436.23,176.63,176.62,290.83]
["binance-futures","SOLUSDT",1748390386154,433.23,176.63,176.62,290.85]
["binance-futures","SOLUSDT",1748390386267,433.54,176.63,176.62,288.51]
["binance-futures","SOLUSDT",1748390386405,474.49,176.63,176.62,228.63]
["binance-futures","SOLUSDT",1748390386450,457.4,176.63,176.62,228.63]
["binance-futures","SOLUSDT",1748390386518,474.49,176.63,176.62,228.91]
["binance-futures","SOLUSDT",1748390386593,457.4,176.63,176.62,286.53]
["binance-futures","SOLUSDT",1748390386667,456.9,176.63,176.62,286.53]
["binance-futures","SOLUSDT",1748390386758,491.12,176.63,176.62,184.2]
["binance-futures","SOLUSDT",1748390386884,456.9,176.63,176.62,196.38]
["binance-futures","SOLUSDT",1748390386938,456.9,176.63,176.62,198.64]
["binance-futures","SOLUSDT",1748390386987,456.9,176.63,176.62,223.64]
["binance-futures","SOLUSDT",1748390387313,456.9,176.63,176.62,224.14]
["binance-futures","SOLUSDT",1748390387453,456.69,176.63,176.62,278.14]
["binance-futures","SOLUSDT",1748390387513,457.06,176.63,176.62,278.14]
["binance-futures","SOLUSDT",1748390387644,461.42,176.63,176.62,278.14]
["binance-futures","SOLUSDT",1748390387825,461.45,176.63,176.62,278.17]
["binance-futures","SOLUSDT",1748390387871,461.42,176.63,176.62,224.14]
["binance-futures","SOLUSDT",1748390387880,461.54,176.63,176.62,224.14]
["binance-futures","SOLUSDT",1748390388029,461.54,176.63,176.62,281.76]
["binance-futures","SOLUSDT",1748390388278,461.49,176.63,176.62,281.74]
["binance-futures","SOLUSDT",1748390388337,461.36,176.63,176.62,279.87]
["binance-futures","SOLUSDT",1748390388340,461.36,176.63,176.62,281.75]
["binance-futures","SOLUSDT",1748390388440,461.36,176.63,176.62,256.75]
["binance-futures","SOLUSDT",1748390388490,461.36,176.63,176.62,256.83]
["binance-futures","SOLUSDT",1748390388545,461.36,176.63,176.62,241.83]
["binance-futures","SOLUSDT",1748390388787,461.36,176.63,176.62,241.85]
["binance-futures","SOLUSDT",1748390388815,463.05,176.63,176.62,241.85]
["binance-futures","SOLUSDT",1748390388960,463.08,176.63,176.62,241.85]
["binance-futures","SOLUSDT",1748390389054,463.05,176.63,176.62,241.85]
["binance-futures","SOLUSDT",1748390389100,463.38,176.63,176.62,241.85]
["binance-futures","SOLUSDT",1748390389282,463.38,176.63,176.62,240.67]
["binance-futures","SOLUSDT",1748390389334,463.37,176.63,176.62,249.16]
["binance-futures","SOLUSDT",1748390389357,464.0,176.63,176.62,274.4]
["binance-futures","SOLUSDT",1748390389439,464.0,176.63,176.62,266.91]
["binance-futures","SOLUSDT",1748390389488,352.0,176.63,176.62,330.46]
["binance-futures","SOLUSDT",1748390389557,219.28,176.63,176.62,395.43]
["binance-futures","SOLUSDT",1748390389604,195.46,176.63,176.62,371.42]
["binance-futures","SOLUSDT",1748390389678,187.93,176.63,176.62,315.37]
["binance-futures","SOLUSDT",1748390389687,187.6,176.63,176.62,315.37]
["binance-futures","SOLUSDT",1748390389787,408.72,176.63,176.62,274.44]
["binance-futures","SOLUSDT",1748390389835,187.53,176.63,176.62,330.47]
["binance-futures","SOLUSDT",1748390389874,187.53,176.63,176.62,330.4]
["binance-futures","SOLUSDT",1748390389925,188.53,176.63,176.62,274.35]
["binance-futures","SOLUSDT",1748390389989,188.53,176.63,176.62,289.87]
["binance-futures","SOLUSDT",1748390390052,188.53,176.63,176.62,292.03]
["binance-futures","SOLUSDT",1748390390098,20.83,176.63,176.62,1179.07]
["binance-futures","SOLUSDT",1748390390153,20.83,176.63,176.62,1179.22]
["binance-futures","SOLUSDT",1748390390310,22.83,176.63,176.62,1150.2]
["binance-futures","SOLUSDT",1748390390360,22.83,176.63,176.62,1180.04]
["binance-futures","SOLUSDT",1748390390400,23.24,176.63,176.62,1033.64]
["binance-futures","SOLUSDT",1748390390470,22.71,176.63,176.62,998.33]
["binance-futures","SOLUSDT",1748390390577,105.23,176.63,176.62,919.34]
["binance-futures","SOLUSDT",1748390390636,80.33,176.63,176.62,919.34]
["binance-futures","SOLUSDT",1748390390674,105.23,176.63,176.62,919.34]
["binance-futures","SOLUSDT",1748390390787,80.33,176.63,176.62,919.34]
["binance-futures","SOLUSDT",1748390390844,80.33,176.63,176.62,919.28]
["binance-futures","SOLUSDT",1748390391079,162.44,176.63,176.62,919.28]
["binance-futures","SOLUSDT",1748390391215,162.57,176.63,176.62,919.31]
["binance-futures","SOLUSDT",1748390391258,50.54,176.63,176.62,919.28]
["binance-futures","SOLUSDT",1748390391331,25.44,176.63,176.62,949.16]
["binance-futures","SOLUSDT",1748390391384,25.44,176.63,176.62,919.36]
["binance-futures","SOLUSDT",1748390391411,25.44,176.63,176.62,949.24]
["binance-futures","SOLUSDT",1748390391496,25.44,176.63,176.62,949.27]
["binance-futures","SOLUSDT",1748390391594,25.42,176.63,176.62,919.39]
["binance-futures","SOLUSDT",1748390391678,109.19,176.63,176.62,884.85]
["binance-futures","SOLUSDT",1748390391714,83.04,176.63,176.62,919.35]
["binance-futures","SOLUSDT",1748390391797,83.04,176.63,176.62,921.5]
["binance-futures","SOLUSDT",1748390391907,83.04,176.63,176.62,921.6]
["binance-futures","SOLUSDT",1748390391932,83.15,176.63,176.62,921.6]
["binance-futures","SOLUSDT",1748390392012,505.27,176.64,176.63,1266.13]
["binance-futures","SOLUSDT",1748390392063,505.27,176.64,176.63,1348.26]
["binance-futures","SOLUSDT",1748390392112,505.37,176.64,176.63,1351.29]
["binance-futures","SOLUSDT",1748390392219,505.47,176.64,176.63,1385.79]
["binance-futures","SOLUSDT",1748390392271,505.5,176.64,176.63,1385.82]
["binance-futures","SOLUSDT",1748390392320,507.72,176.64,176.63,1388.6]
["binance-futures","SOLUSDT",1748390392370,507.72,176.64,176.63,1388.94]
["binance-futures","SOLUSDT",1748390392423,507.72,176.64,176.63,1361.02]
["binance-futures","SOLUSDT",1748390392480,507.72,176.64,176.63,1366.57]
["binance-futures","SOLUSDT",1748390392533,507.72,176.64,176.63,1269.73]
["binance-futures","SOLUSDT",1748390392555,507.72,176.64,176.63,1269.63]
["binance-futures","SOLUSDT",1748390392643,509.79,176.64,176.63,937.51]
["binance-futures","SOLUSDT",1748390392692,509.79,176.64,176.63,896.63]
["binance-futures","SOLUSDT",1748390392782,513.08,176.64,176.63,1006.44]
["binance-futures","SOLUSDT",1748390392890,513.08,176.64,176.63,1006.58]
["binance-futures","SOLUSDT",1748390392935,513.08,176.64,176.63,894.58]
["binance-futures","SOLUSDT",1748390393008,570.7,176.64,176.63,894.58]
["binance-futures","SOLUSDT",1748390393220,570.7,176.64,176.63,893.64]
["binance-futures","SOLUSDT",1748390393323,570.64,176.64,176.63,819.64]
["binance-futures","SOLUSDT",1748390393386,570.43,176.64,176.63,472.05]
["binance-futures","SOLUSDT",1748390393403,570.43,176.64,176.63,472.08]
["binance-futures","SOLUSDT",1748390393481,570.43,176.64,176.63,447.08]
["binance-futures","SOLUSDT",1748390393533,570.43,176.64,176.63,429.95]
["binance-futures","SOLUSDT",1748390393636,570.43,176.64,176.63,430.0]
["binance-futures","SOLUSDT",1748390393690,570.43,176.64,176.63,430.06]
["binance-futures","SOLUSDT",1748390393755,570.46,176.64,176.63,430.09]
["binance-futures","SOLUSDT",1748390393756,570.43,176.64,176.63,431.75]
["binance-futures","SOLUSDT",1748390393845,567.63,176.64,176.63,430.06]
["binance-futures","SOLUSDT",1748390393913,567.74,176.64,176.63,431.75]
["binance-futures","SOLUSDT",1748390393966,567.74,176.64,176.63,430.06]
["binance-futures","SOLUSDT",1748390393974,567.74,176.64,176.63,388.5]
["binance-futures","SOLUSDT",1748390394067,567.74,176.64,176.63,390.19]
["binance-futures","SOLUSDT",1748390394109,567.74,176.64,176.63,397.62]
["binance-futures","SOLUSDT",1748390394165,567.74,176.64,176.63,395.93]
["binance-futures","SOLUSDT",1748390394230,567.77,176.64,176.63,395.99]
["binance-futures","SOLUSDT",1748390394331,567.8,176.64,176.63,396.01]
["binance-futures","SOLUSDT",1748390394366,568.04,176.64,176.63,396.08]
["binance-futures","SOLUSDT",1748390394429,568.04,176.64,176.63,396.13]
["binance-futures","SOLUSDT",1748390394508,567.54,176.64,176.63,427.7]
["binance-futures","SOLUSDT",1748390394585,567.54,176.64,176.63,397.82]
["binance-futures","SOLUSDT",1748390394642,567.54,176.64,176.63,396.13]
["binance-futures","SOLUSDT",1748390394749,567.54,176.64,176.63,397.82]
["binance-futures","SOLUSDT",1748390394804,567.54,176.64,176.63,427.7]
["binance-futures","SOLUSDT",1748390394882,567.54,176.64,176.63,397.82]
["binance-futures","SOLUSDT",1748390394967,567.54,176.64,176.63,398.22]
["binance-futures","SOLUSDT",1748390395013,567.51,176.64,176.63,278.76]
["binance-futures","SOLUSDT",1748390395071,564.22,176.64,176.63,278.76]
["binance-futures","SOLUSDT",1748390395122,564.29,176.64,176.63,278.76]
["binance-futures","SOLUSDT",1748390395167,564.29,176.64,176.63,280.66]
["binance-futures","SOLUSDT",1748390395215,564.92,176.64,176.63,236.08]
["binance-futures","SOLUSDT",1748390395320,564.57,176.64,176.63,245.39]
["binance-futures","SOLUSDT",1748390395381,564.57,176.64,176.63,251.19]
["binance-futures","SOLUSDT",1748390395450,564.57,176.64,176.63,251.08]
["binance-futures","SOLUSDT",1748390395509,564.57,176.64,176.63,260.0]
["binance-futures","SOLUSDT",1748390395624,564.57,176.64,176.63,260.85]
["binance-futures","SOLUSDT",1748390395751,676.57,176.64,176.63,275.17]
["binance-futures","SOLUSDT",1748390395944,676.63,176.64,176.63,275.24]
["binance-futures","SOLUSDT",1748390395994,676.72,176.64,176.63,275.24]
["binance-futures","SOLUSDT",1748390396104,676.72,176.64,176.63,275.3]
["binance-futures","SOLUSDT",1748390396319,676.71,176.64,176.63,274.88]
["binance-futures","SOLUSDT",1748390396381,704.71,176.64,176.63,275.33]
["binance-futures","SOLUSDT",1748390396442,704.5,176.64,176.63,277.87]
["binance-futures","SOLUSDT",1748390396494,704.5,176.64,176.63,277.89]
["binance-futures","SOLUSDT",1748390396527,704.52,176.64,176.63,277.89]
["binance-futures","SOLUSDT",1748390396612,704.52,176.64,176.63,339.89]
["binance-futures","SOLUSDT",1748390396854,704.52,176.64,176.63,339.1]
["binance-futures","SOLUSDT",1748390397055,592.52,176.64,176.63,419.03]
["binance-futures","SOLUSDT",1748390397113,592.52,176.64,176.63,433.17]
["binance-futures","SOLUSDT",1748390397198,592.52,176.64,176.63,403.25]
["binance-futures","SOLUSDT",1748390397357,592.42,176.64,176.63,403.26]
["binance-futures","SOLUSDT",1748390397476,592.5,176.64,176.63,403.51]
["binance-futures","SOLUSDT",1748390397689,592.52,176.64,176.63,403.51]
["binance-futures","SOLUSDT",1748390397727,704.52,176.64,176.63,403.56]
["binance-futures","SOLUSDT",1748390397803,704.52,176.64,176.63,403.62]
["binance-futures","SOLUSDT",1748390398021,704.64,176.64,176.63,341.62]
["binance-futures","SOLUSDT",1748390398131,590.38,176.64,176.63,521.37]
["binance-futures","SOLUSDT",1748390398167,590.38,176.64,176.63,500.7]
["binance-futures","SOLUSDT",1748390398342,590.38,176.64,176.63,500.74]
["binance-futures","SOLUSDT",1748390398417,590.38,176.64,176.63,493.55]
["binance-futures","SOLUSDT",1748390398476,590.38,176.64,176.63,463.68]
["binance-futures","SOLUSDT",1748390398732,590.38,176.64,176.63,465.68]
["binance-futures","SOLUSDT",1748390399004,590.31,176.64,176.63,465.68]
["binance-futures","SOLUSDT",1748390399037,590.31,176.64,176.63,495.56]
["binance-futures","SOLUSDT",1748390399109,590.29,176.64,176.63,528.95]
["binance-futures","SOLUSDT",1748390399159,590.34,176.64,176.63,531.0]
["binance-futures","SOLUSDT",1748390399217,590.34,176.64,176.63,574.57]
["binance-futures","SOLUSDT",1748390399270,590.91,176.64,176.63,656.14]
["binance-futures","SOLUSDT",1748390399319,590.95,176.64,176.63,682.86]
["binance-futures","SOLUSDT",1748390399389,590.74,176.64,176.63,682.86]
["binance-futures","SOLUSDT",1748390399455,590.74,176.64,176.63,824.04]
["binance-futures","SOLUSDT",1748390399513,590.81,176.64,176.63,846.65]
["binance-futures","SOLUSDT",1748390399671,590.23,176.64,176.63,846.59]
["binance-futures","SOLUSDT",1748390399766,590.25,176.64,176.63,846.59]
["binance-futures","SOLUSDT",1748390399849,590.28,176.64,176.63,846.59]
["binance-futures","SOLUSDT",1748390399901,590.28,176.64,176.63,791.59]