{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1251879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748218242689,644.49,175.75,175.74,635.02]
["binance-futures","SOLUSDT",1748218242752,641.49,175.75,175.74,635.49]
["binance-futures","SOLUSDT",1748218242850,641.49,175.75,175.74,635.93]
["binance-futures","SOLUSDT",1748218243052,645.49,175.75,175.74,635.93]
["binance-futures","SOLUSDT",1748218243118,700.28,175.75,175.74,626.0]
["binance-futures","SOLUSDT",1748218243174,721.66,175.75,175.74,625.34]
["binance-futures","SOLUSDT",1748218243260,721.69,175.75,175.74,625.24]
["binance-futures","SOLUSDT",1748218243313,721.74,175.75,175.74,625.24]
["binance-futures","SOLUSDT",1748218243370,703.57,175.75,175.74,625.22]
["binance-futures","SOLUSDT",1748218243413,710.33,175.75,175.74,625.04]
["binance-futures","SOLUSDT",1748218243450,709.77,175.75,175.74,625.04]
["binance-futures","SOLUSDT",1748218243518,707.08,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218243694,704.03,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218243870,705.66,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218244002,705.49,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218244027,701.49,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218244113,701.79,175.75,175.74,635.85]
["binance-futures","SOLUSDT",1748218244183,701.81,175.75,175.74,636.24]
["binance-futures","SOLUSDT",1748218244288,701.94,175.75,175.74,636.24]
["binance-futures","SOLUSDT",1748218244316,705.94,175.75,175.74,636.17]
["binance-futures","SOLUSDT",1748218244367,706.03,175.75,175.74,636.17]
["binance-futures","SOLUSDT",1748218244457,722.91,175.75,175.74,636.48]
["binance-futures","SOLUSDT",1748218244505,723.22,175.75,175.74,636.37]
["binance-futures","SOLUSDT",1748218244567,722.8,175.75,175.74,636.37]
["binance-futures","SOLUSDT",1748218244619,726.47,175.75,175.74,621.77]
["binance-futures","SOLUSDT",1748218244719,726.33,175.75,175.74,621.63]
["binance-futures","SOLUSDT",1748218244739,726.33,175.75,175.74,622.1]
["binance-futures","SOLUSDT",1748218244815,726.48,175.75,175.74,622.1]
["binance-futures","SOLUSDT",1748218244864,726.36,175.75,175.74,622.1]
["binance-futures","SOLUSDT",1748218244963,726.22,175.75,175.74,621.96]
["binance-futures","SOLUSDT",1748218245021,726.21,175.75,175.74,621.96]
["binance-futures","SOLUSDT",1748218245081,726.37,175.75,175.74,621.96]
["binance-futures","SOLUSDT",1748218245131,726.32,175.75,175.74,622.05]
["binance-futures","SOLUSDT",1748218245238,139.62,175.74,175.73,230.33]
["binance-futures","SOLUSDT",1748218245298,1224.59,175.74,175.73,35.72]
["binance-futures","SOLUSDT",1748218245348,1288.61,175.74,175.73,35.72]
["binance-futures","SOLUSDT",1748218245400,1393.38,175.74,175.73,10.55]
["binance-futures","SOLUSDT",1748218245454,1041.94,175.73,175.72,1155.79]
["binance-futures","SOLUSDT",1748218245506,907.24,175.74,175.73,17.06]
["binance-futures","SOLUSDT",1748218245556,332.65,175.74,175.73,249.23]
["binance-futures","SOLUSDT",1748218245609,486.03,175.74,175.73,47.68]
["binance-futures","SOLUSDT",1748218245660,595.54,175.74,175.73,155.03]
["binance-futures","SOLUSDT",1748218245714,598.61,175.74,175.73,153.36]
["binance-futures","SOLUSDT",1748218245749,616.03,175.74,175.73,153.36]
["binance-futures","SOLUSDT",1748218245810,616.0,175.74,175.73,128.43]
["binance-futures","SOLUSDT",1748218245867,627.62,175.74,175.73,70.81]
["binance-futures","SOLUSDT",1748218245999,627.54,175.74,175.73,71.38]
["binance-futures","SOLUSDT",1748218246039,627.61,175.74,175.73,71.38]
["binance-futures","SOLUSDT",1748218246121,631.69,175.74,175.73,129.0]
["binance-futures","SOLUSDT",1748218246185,621.47,175.74,175.73,71.38]
["binance-futures","SOLUSDT",1748218246236,621.58,175.74,175.73,71.38]
["binance-futures","SOLUSDT",1748218246274,621.47,175.74,175.73,71.34]
["binance-futures","SOLUSDT",1748218246346,593.44,175.74,175.73,72.88]
["binance-futures","SOLUSDT",1748218246393,519.44,175.74,175.73,159.65]
["binance-futures","SOLUSDT",1748218246448,519.57,175.74,175.73,159.75]
["binance-futures","SOLUSDT",1748218246558,519.6,175.74,175.73,166.96]
["binance-futures","SOLUSDT",1748218246614,515.67,175.74,175.73,166.96]
["binance-futures","SOLUSDT",1748218246644,515.63,175.74,175.73,167.0]
["binance-futures","SOLUSDT",1748218246720,515.87,175.74,175.73,167.0]
["binance-futures","SOLUSDT",1748218246784,570.61,175.74,175.73,167.0]
["binance-futures","SOLUSDT",1748218246833,571.56,175.74,175.73,136.21]
["binance-futures","SOLUSDT",1748218246892,576.65,175.74,175.73,121.82]
["binance-futures","SOLUSDT",1748218246944,576.68,175.74,175.73,121.85]
["binance-futures","SOLUSDT",1748218246990,576.68,175.74,175.73,125.07]
["binance-futures","SOLUSDT",1748218247021,576.85,175.74,175.73,125.07]
["binance-futures","SOLUSDT",1748218247141,531.03,175.74,175.73,118.04]
["binance-futures","SOLUSDT",1748218247212,527.86,175.74,175.73,93.04]
["binance-futures","SOLUSDT",1748218247325,573.86,175.74,175.73,92.89]
["binance-futures","SOLUSDT",1748218247381,573.81,175.74,175.73,56.82]
["binance-futures","SOLUSDT",1748218247431,574.11,175.74,175.73,38.32]
["binance-futures","SOLUSDT",1748218247478,604.11,175.74,175.73,13.32]
["binance-futures","SOLUSDT",1748218247536,570.63,175.73,175.72,1183.43]
["binance-futures","SOLUSDT",1748218247589,499.4,175.73,175.72,1183.46]
["binance-futures","SOLUSDT",1748218247640,442.36,175.73,175.72,1185.69]
["binance-futures","SOLUSDT",1748218247697,374.23,175.73,175.72,1363.77]
["binance-futures","SOLUSDT",1748218247746,349.23,175.73,175.72,1363.77]
["binance-futures","SOLUSDT",1748218247805,374.29,175.73,175.72,1405.89]
["binance-futures","SOLUSDT",1748218247835,372.18,175.73,175.72,1405.92]
["binance-futures","SOLUSDT",1748218247895,347.18,175.73,175.72,1405.92]
["binance-futures","SOLUSDT",1748218247956,347.37,175.73,175.72,1405.92]
["binance-futures","SOLUSDT",1748218248027,372.41,175.73,175.72,1405.92]
["binance-futures","SOLUSDT",1748218248069,418.41,175.73,175.72,1405.92]
["binance-futures","SOLUSDT",1748218248187,574.33,175.73,175.72,1085.54]
["binance-futures","SOLUSDT",1748218248239,543.35,175.73,175.72,1085.54]
["binance-futures","SOLUSDT",1748218248285,531.29,175.73,175.72,1085.54]
["binance-futures","SOLUSDT",1748218248348,512.71,175.73,175.72,1086.82]
["binance-futures","SOLUSDT",1748218248400,512.82,175.73,175.72,1088.24]
["binance-futures","SOLUSDT",1748218248452,482.82,175.73,175.72,1148.14]
["binance-futures","SOLUSDT",1748218248496,512.82,175.73,175.72,1148.14]
["binance-futures","SOLUSDT",1748218248558,513.02,175.73,175.72,1148.14]
["binance-futures","SOLUSDT",1748218248598,513.02,175.73,175.72,1145.86]
["binance-futures","SOLUSDT",1748218248661,546.65,175.73,175.72,1088.24]
["binance-futures","SOLUSDT",1748218248713,526.72,175.73,175.72,1088.24]
["binance-futures","SOLUSDT",1748218248745,526.89,175.73,175.72,1088.59]
["binance-futures","SOLUSDT",1748218248936,449.48,175.73,175.72,1148.49]
["binance-futures","SOLUSDT",1748218248982,408.46,175.73,175.72,1392.69]
["binance-futures","SOLUSDT",1748218249032,373.08,175.73,175.72,1392.69]
["binance-futures","SOLUSDT",1748218249096,340.62,175.73,175.72,1494.26]
["binance-futures","SOLUSDT",1748218249146,209.26,175.73,175.72,1488.26]
["binance-futures","SOLUSDT",1748218249194,199.71,175.73,175.72,1488.91]
["binance-futures","SOLUSDT",1748218249303,282.27,175.73,175.72,1452.2]
["binance-futures","SOLUSDT",1748218249353,249.54,175.73,175.72,1441.07]
["binance-futures","SOLUSDT",1748218249405,184.39,175.73,175.72,1476.81]
["binance-futures","SOLUSDT",1748218249451,189.57,175.73,175.72,1477.82]
["binance-futures","SOLUSDT",1748218249507,190.22,175.73,175.72,1487.24]
["binance-futures","SOLUSDT",1748218249554,188.94,175.73,175.72,1487.81]
["binance-futures","SOLUSDT",1748218249600,189.05,175.73,175.72,1487.81]
["binance-futures","SOLUSDT",1748218249715,189.05,175.73,175.72,1452.1]
["binance-futures","SOLUSDT",1748218249759,190.07,175.73,175.72,1452.1]
["binance-futures","SOLUSDT",1748218249872,189.99,175.73,175.72,1452.1]
["binance-futures","SOLUSDT",1748218249957,189.7,175.73,175.72,1451.94]
["binance-futures","SOLUSDT",1748218250051,186.45,175.73,175.72,1451.84]
["binance-futures","SOLUSDT",1748218250101,184.94,175.73,175.72,1451.77]
["binance-futures","SOLUSDT",1748218250142,184.9,175.73,175.72,1451.7]
["binance-futures","SOLUSDT",1748218250208,209.9,175.73,175.72,1451.7]
["binance-futures","SOLUSDT",1748218250258,273.28,175.73,175.72,1450.7]
["binance-futures","SOLUSDT",1748218250310,248.02,175.73,175.72,1450.76]
["binance-futures","SOLUSDT",1748218250336,248.53,175.73,175.72,1450.84]
["binance-futures","SOLUSDT",1748218250417,249.85,175.73,175.72,1450.84]
["binance-futures","SOLUSDT",1748218250469,246.05,175.73,175.72,1450.89]
["binance-futures","SOLUSDT",1748218250522,245.65,175.73,175.72,1486.6]
["binance-futures","SOLUSDT",1748218250548,245.53,175.73,175.72,1488.33]
["binance-futures","SOLUSDT",1748218250626,265.68,175.73,175.72,1488.33]
["binance-futures","SOLUSDT",1748218250698,265.63,175.73,175.72,1488.33]
["binance-futures","SOLUSDT",1748218250752,315.28,175.73,175.72,1498.87]
["binance-futures","SOLUSDT",1748218250812,340.28,175.73,175.72,1494.87]
["binance-futures","SOLUSDT",1748218250863,341.4,175.73,175.72,1494.87]
["binance-futures","SOLUSDT",1748218250915,315.4,175.73,175.72,1459.16]
["binance-futures","SOLUSDT",1748218250990,340.4,175.73,175.72,1459.16]
["binance-futures","SOLUSDT",1748218251057,340.55,175.73,175.72,1459.15]
["binance-futures","SOLUSDT",1748218251112,340.55,175.73,175.72,1459.12]
["binance-futures","SOLUSDT",1748218251175,343.39,175.73,175.72,1459.12]
["binance-futures","SOLUSDT",1748218251225,389.22,175.73,175.72,1460.1]
["binance-futures","SOLUSDT",1748218251343,389.87,175.73,175.72,1460.93]
["binance-futures","SOLUSDT",1748218251454,389.59,175.73,175.72,1461.84]
["binance-futures","SOLUSDT",1748218251514,432.2,175.73,175.72,1192.84]
["binance-futures","SOLUSDT",1748218251566,402.2,175.73,175.72,982.07]
["binance-futures","SOLUSDT",1748218251615,402.09,175.73,175.72,984.35]
["binance-futures","SOLUSDT",1748218251670,389.31,175.73,175.72,985.09]
["binance-futures","SOLUSDT",1748218251716,383.42,175.73,175.72,984.36]
["binance-futures","SOLUSDT",1748218251765,383.42,175.73,175.72,984.81]
["binance-futures","SOLUSDT",1748218251819,383.42,175.73,175.72,985.69]
["binance-futures","SOLUSDT",1748218251893,383.31,175.73,175.72,985.28]
["binance-futures","SOLUSDT",1748218251947,309.49,175.73,175.72,1193.78]
["binance-futures","SOLUSDT",1748218251997,246.1,175.73,175.72,1330.31]
["binance-futures","SOLUSDT",1748218252050,252.17,175.73,175.72,1330.31]
["binance-futures","SOLUSDT",1748218252150,255.21,175.73,175.72,1330.31]
["binance-futures","SOLUSDT",1748218252261,255.2,175.73,175.72,1330.14]
["binance-futures","SOLUSDT",1748218252310,280.32,175.73,175.72,1329.07]
["binance-futures","SOLUSDT",1748218252350,258.94,175.73,175.72,1330.07]
["binance-futures","SOLUSDT",1748218252444,258.94,175.73,175.72,1330.1]
["binance-futures","SOLUSDT",1748218252507,316.56,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218252685,313.25,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218252734,340.18,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218252812,341.46,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218252879,258.76,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218252905,258.87,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218253045,253.05,175.73,175.72,1298.97]
["binance-futures","SOLUSDT",1748218253089,407.97,175.73,175.72,989.47]
["binance-futures","SOLUSDT",1748218253143,408.03,175.73,175.72,989.8]
["binance-futures","SOLUSDT",1748218253210,370.69,175.73,175.72,989.8]
["binance-futures","SOLUSDT",1748218253252,369.69,175.73,175.72,990.83]
["binance-futures","SOLUSDT",1748218253331,472.71,175.73,175.72,990.83]
["binance-futures","SOLUSDT",1748218253379,423.63,175.73,175.72,1038.48]
["binance-futures","SOLUSDT",1748218253435,419.79,175.73,175.72,1038.45]
["binance-futures","SOLUSDT",1748218253477,422.13,175.73,175.72,1038.45]
["binance-futures","SOLUSDT",1748218253549,471.64,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253595,462.25,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253632,462.17,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253709,461.65,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253711,461.76,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253812,461.68,175.73,175.72,990.53]
["binance-futures","SOLUSDT",1748218253849,461.65,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253872,461.76,175.73,175.72,990.5]
["binance-futures","SOLUSDT",1748218253951,460.48,175.73,175.72,989.68]
["binance-futures","SOLUSDT",1748218254022,460.47,175.73,175.72,989.68]
["binance-futures","SOLUSDT",1748218254130,460.36,175.73,175.72,989.68]
["binance-futures","SOLUSDT",1748218254180,414.0,175.73,175.72,1187.61]
["binance-futures","SOLUSDT",1748218254229,362.89,175.73,175.72,1189.98]
["binance-futures","SOLUSDT",1748218254265,362.89,175.73,175.72,1337.94]
["binance-futures","SOLUSDT",1748218254330,351.6,175.73,175.72,1337.86]
["binance-futures","SOLUSDT",1748218254388,371.32,175.73,175.72,1337.04]
["binance-futures","SOLUSDT",1748218254462,313.49,175.73,175.72,1337.22]
["binance-futures","SOLUSDT",1748218254498,313.35,175.73,175.72,1367.22]
["binance-futures","SOLUSDT",1748218254563,313.35,175.73,175.72,1337.22]
["binance-futures","SOLUSDT",1748218254620,377.8,175.73,175.72,1336.22]
["binance-futures","SOLUSDT",1748218254674,377.91,175.73,175.72,1336.22]
["binance-futures","SOLUSDT",1748218254805,377.8,175.73,175.72,1337.22]
["binance-futures","SOLUSDT",1748218254870,377.68,175.73,175.72,1335.42]
["binance-futures","SOLUSDT",1748218254929,435.64,175.73,175.72,1059.87]
["binance-futures","SOLUSDT",1748218255075,435.81,175.73,175.72,1059.87]
["binance-futures","SOLUSDT",1748218255124,441.88,175.73,175.72,1059.87]
["binance-futures","SOLUSDT",1748218255185,442.06,175.73,175.72,1043.22]
["binance-futures","SOLUSDT",1748218255255,444.45,175.73,175.72,1004.23]
["binance-futures","SOLUSDT",1748218255320,444.34,175.73,175.72,1056.09]
["binance-futures","SOLUSDT",1748218255364,452.38,175.73,175.72,1055.94]
["binance-futures","SOLUSDT",1748218255427,444.25,175.73,175.72,1055.98]
["binance-futures","SOLUSDT",1748218255492,444.25,175.73,175.72,1056.14]
["binance-futures","SOLUSDT",1748218255557,437.36,175.73,175.72,1064.06]
["binance-futures","SOLUSDT",1748218255612,441.68,175.73,175.72,912.2]
["binance-futures","SOLUSDT",1748218255663,467.99,175.73,175.72,911.41]
["binance-futures","SOLUSDT",1748218255841,447.99,175.73,175.72,963.36]
["binance-futures","SOLUSDT",1748218255917,461.31,175.73,175.72,963.36]
["binance-futures","SOLUSDT",1748218256050,461.3,175.73,175.72,963.36]
["binance-futures","SOLUSDT",1748218256115,461.3,175.73,175.72,911.11]
["binance-futures","SOLUSDT",1748218256167,461.3,175.73,175.72,911.13]
["binance-futures","SOLUSDT",1748218256230,461.34,175.73,175.72,914.49]
["binance-futures","SOLUSDT",1748218256292,467.08,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256338,467.72,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256424,469.63,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256477,482.83,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256517,483.39,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256580,483.37,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256724,483.36,175.73,175.72,912.92]
["binance-futures","SOLUSDT",1748218256775,483.36,175.73,175.72,913.09]
["binance-futures","SOLUSDT",1748218256859,533.26,175.73,175.72,884.44]
["binance-futures","SOLUSDT",1748218256972,521.28,175.73,175.72,884.44]
["binance-futures","SOLUSDT",1748218257070,521.45,175.73,175.72,884.52]
["binance-futures","SOLUSDT",1748218257123,521.45,175.73,175.72,934.72]
["binance-futures","SOLUSDT",1748218257174,495.77,175.73,175.72,933.09]
["binance-futures","SOLUSDT",1748218257223,495.77,175.73,175.72,934.48]
["binance-futures","SOLUSDT",1748218257278,495.6,175.73,175.72,934.48]
["binance-futures","SOLUSDT",1748218257310,496.15,175.73,175.72,934.31]
["binance-futures","SOLUSDT",1748218257396,534.46,175.73,175.72,934.31]
["binance-futures","SOLUSDT",1748218257461,534.41,175.73,175.72,934.13]
["binance-futures","SOLUSDT",1748218257515,534.3,175.73,175.72,934.28]
["binance-futures","SOLUSDT",1748218257595,534.3,175.73,175.72,934.37]
["binance-futures","SOLUSDT",1748218257698,534.41,175.73,175.72,935.66]
["binance-futures","SOLUSDT",1748218257757,534.41,175.73,175.72,885.86]
["binance-futures","SOLUSDT",1748218257837,534.41,175.73,175.72,885.87]
["binance-futures","SOLUSDT",1748218257889,534.3,175.73,175.72,936.01]
["binance-futures","SOLUSDT",1748218257949,534.3,175.73,175.72,935.0]
["binance-futures","SOLUSDT",1748218258007,534.37,175.73,175.72,935.03]
["binance-futures","SOLUSDT",1748218258039,534.37,175.73,175.72,935.04]
["binance-futures","SOLUSDT",1748218258122,538.42,175.73,175.72,935.04]
["binance-futures","SOLUSDT",1748218258157,530.42,175.73,175.72,935.04]
["binance-futures","SOLUSDT",1748218258223,532.45,175.73,175.72,935.15]
["binance-futures","SOLUSDT",1748218258272,532.52,175.73,175.72,935.15]
["binance-futures","SOLUSDT",1748218258383,532.0,175.73,175.72,935.16]
["binance-futures","SOLUSDT",1748218258434,540.0,175.73,175.72,935.5]
["binance-futures","SOLUSDT",1748218258471,536.5,175.73,175.72,935.54]
["binance-futures","SOLUSDT",1748218258552,511.61,175.73,175.72,941.59]
["binance-futures","SOLUSDT",1748218258633,511.49,175.73,175.72,940.73]
["binance-futures","SOLUSDT",1748218258696,511.54,175.73,175.72,935.37]
["binance-futures","SOLUSDT",1748218258758,466.62,175.73,175.72,934.98]
["binance-futures","SOLUSDT",1748218258799,464.35,175.73,175.72,939.3]
["binance-futures","SOLUSDT",1748218258858,396.32,175.73,175.72,1069.14]
["binance-futures","SOLUSDT",1748218258916,396.24,175.73,175.72,1437.75]
["binance-futures","SOLUSDT",1748218258997,396.06,175.73,175.72,1277.76]
["binance-futures","SOLUSDT",1748218259046,396.24,175.73,175.72,1278.12]
["binance-futures","SOLUSDT",1748218259081,396.24,175.73,175.72,1278.16]
["binance-futures","SOLUSDT",1748218259131,396.42,175.73,175.72,1278.28]
["binance-futures","SOLUSDT",1748218259197,396.42,175.73,175.72,1069.79]
["binance-futures","SOLUSDT",1748218259255,396.42,175.73,175.72,1069.81]
["binance-futures","SOLUSDT",1748218259312,398.73,175.73,175.72,1069.39]
["binance-futures","SOLUSDT",1748218259373,398.55,175.73,175.72,1069.43]
["binance-futures","SOLUSDT",1748218259418,390.44,175.73,175.72,1069.25]
["binance-futures","SOLUSDT",1748218259486,427.11,175.73,175.72,1065.09]
["binance-futures","SOLUSDT",1748218259532,390.16,175.73,175.72,1065.1]
["binance-futures","SOLUSDT",1748218259587,426.98,175.73,175.72,1026.43]
["binance-futures","SOLUSDT",1748218259628,392.25,175.73,175.72,1026.43]
["binance-futures","SOLUSDT",1748218259696,392.25,175.73,175.72,1024.96]
["binance-futures","SOLUSDT",1748218259741,438.79,175.73,175.72,1024.97]
["binance-futures","SOLUSDT",1748218259819,438.79,175.73,175.72,1024.98]
["binance-futures","SOLUSDT",1748218259929,438.79,175.73,175.72,912.1]
["binance-futures","SOLUSDT",1748218259985,440.84,175.73,175.72,912.1]
["binance-futures","SOLUSDT",1748218260046,631.49,175.73,175.72,196.41]
["binance-futures","SOLUSDT",1748218260097,631.49,175.73,175.72,219.13]
["binance-futures","SOLUSDT",1748218260147,611.04,175.73,175.72,199.37]
["binance-futures","SOLUSDT",1748218260251,612.78,175.73,175.72,255.83]
["binance-futures","SOLUSDT",1748218260311,566.04,175.73,175.72,396.61]
["binance-futures","SOLUSDT",1748218260364,566.74,175.73,175.72,397.62]
["binance-futures","SOLUSDT",1748218260415,566.74,175.73,175.72,397.69]
["binance-futures","SOLUSDT",1748218260463,565.36,175.73,175.72,397.66]
["binance-futures","SOLUSDT",1748218260517,565.35,175.73,175.72,397.68]
["binance-futures","SOLUSDT",1748218260569,565.23,175.73,175.72,397.68]
["binance-futures","SOLUSDT",1748218260621,565.23,175.73,175.72,397.7]
["binance-futures","SOLUSDT",1748218260672,565.06,175.73,175.72,398.79]
["binance-futures","SOLUSDT",1748218260726,517.02,175.73,175.72,611.87]
["binance-futures","SOLUSDT",1748218260785,517.01,175.73,175.72,636.31]
["binance-futures","SOLUSDT",1748218260829,516.87,175.73,175.72,636.35]
["binance-futures","SOLUSDT",1748218260881,516.76,175.73,175.72,636.66]
["binance-futures","SOLUSDT",1748218260930,516.72,175.73,175.72,792.22]
["binance-futures","SOLUSDT",1748218260991,453.18,175.73,175.72,713.44]
["binance-futures","SOLUSDT",1748218261043,492.39,175.73,175.72,716.23]
["binance-futures","SOLUSDT",1748218261102,492.56,175.73,175.72,716.25]
["binance-futures","SOLUSDT",1748218261151,407.48,175.73,175.72,716.25]
["binance-futures","SOLUSDT",1748218261209,403.38,175.73,175.72,716.26]
["binance-futures","SOLUSDT",1748218261258,399.96,175.73,175.72,713.26]
["binance-futures","SOLUSDT",1748218261318,399.78,175.73,175.72,712.71]
["binance-futures","SOLUSDT",1748218261376,399.59,175.73,175.72,786.55]
["binance-futures","SOLUSDT",1748218261440,399.41,175.73,175.72,822.48]
["binance-futures","SOLUSDT",1748218261490,397.32,175.73,175.72,810.94]
["binance-futures","SOLUSDT",1748218261552,397.32,175.73,175.72,810.63]
["binance-futures","SOLUSDT",1748218261604,397.32,175.73,175.72,817.16]
["binance-futures","SOLUSDT",1748218261672,397.61,175.73,175.72,630.37]
["binance-futures","SOLUSDT",1748218261734,397.73,175.73,175.72,689.24]
["binance-futures","SOLUSDT",1748218261785,129.45,175.75,175.74,1777.68]
["binance-futures","SOLUSDT",1748218261834,140.43,175.75,175.74,1410.29]
["binance-futures","SOLUSDT",1748218261887,221.5,175.75,175.74,1359.94]
["binance-futures","SOLUSDT",1748218261934,226.56,175.75,175.74,1226.92]
["binance-futures","SOLUSDT",1748218261990,229.6,175.75,175.74,1228.48]
["binance-futures","SOLUSDT",1748218262041,228.57,175.75,175.74,1227.6]
["binance-futures","SOLUSDT",1748218262085,228.6,175.75,175.74,1233.01]
["binance-futures","SOLUSDT",1748218262138,203.54,175.75,175.74,1234.02]
["binance-futures","SOLUSDT",1748218262189,203.54,175.75,175.74,1236.32]
["binance-futures","SOLUSDT",1748218262228,202.69,175.75,175.74,1236.32]
["binance-futures","SOLUSDT",1748218262299,227.69,175.75,175.74,1195.19]
["binance-futures","SOLUSDT",1748218262352,202.69,175.75,175.74,1197.29]
["binance-futures","SOLUSDT",1748218262428,227.69,175.75,175.74,1140.38]
["binance-futures","SOLUSDT",1748218262480,227.65,175.75,175.74,1140.65]
["binance-futures","SOLUSDT",1748218262545,227.61,175.75,175.74,1140.29]
["binance-futures","SOLUSDT",1748218262588,227.61,175.75,175.74,1140.61]
["binance-futures","SOLUSDT",1748218262650,227.44,175.75,175.74,1140.67]
["binance-futures","SOLUSDT",1748218262717,226.98,175.75,175.74,1136.41]
["binance-futures","SOLUSDT",1748218262768,226.98,175.75,175.74,1135.59]
["binance-futures","SOLUSDT",1748218262821,226.9,175.75,175.74,1136.59]
["binance-futures","SOLUSDT",1748218262867,226.85,175.75,175.74,1136.59]
["binance-futures","SOLUSDT",1748218262906,226.79,175.75,175.74,1134.1]
["binance-futures","SOLUSDT",1748218262975,226.76,175.75,175.74,1134.12]
["binance-futures","SOLUSDT",1748218263061,226.93,175.75,175.74,1134.12]
["binance-futures","SOLUSDT",1748218263103,201.81,175.75,175.74,1138.0]
["binance-futures","SOLUSDT",1748218263150,201.9,175.75,175.74,1138.0]
["binance-futures","SOLUSDT",1748218263247,201.82,175.75,175.74,1147.06]
["binance-futures","SOLUSDT",1748218263300,201.76,175.75,175.74,1149.91]
["binance-futures","SOLUSDT",1748218263345,226.6,175.75,175.74,1145.03]
["binance-futures","SOLUSDT",1748218263420,226.6,175.75,175.74,1146.03]
["binance-futures","SOLUSDT",1748218263462,226.6,175.75,175.74,1156.84]
["binance-futures","SOLUSDT",1748218263523,226.75,175.75,175.74,1168.09]
["binance-futures","SOLUSDT",1748218263565,226.7,175.75,175.74,1168.09]
["binance-futures","SOLUSDT",1748218263618,201.84,175.75,175.74,1168.63]
["binance-futures","SOLUSDT",1748218263678,201.84,175.75,175.74,1168.16]
["binance-futures","SOLUSDT",1748218263790,226.84,175.75,175.74,1168.16]
["binance-futures","SOLUSDT",1748218263840,226.87,175.75,175.74,1167.16]
["binance-futures","SOLUSDT",1748218263899,272.87,175.75,175.74,1167.62]
["binance-futures","SOLUSDT",1748218264005,272.87,175.75,175.74,1137.62]
["binance-futures","SOLUSDT",1748218264085,272.87,175.75,175.74,1136.55]
["binance-futures","SOLUSDT",1748218264135,226.87,175.75,175.74,959.22]
["binance-futures","SOLUSDT",1748218264169,197.5,175.75,175.74,1167.7]
["binance-futures","SOLUSDT",1748218264398,197.47,175.75,175.74,1283.9]
["binance-futures","SOLUSDT",1748218264466,197.26,175.75,175.74,1254.74]
["binance-futures","SOLUSDT",1748218264511,195.97,175.75,175.74,1295.2]
["binance-futures","SOLUSDT",1748218264561,480.46,175.75,175.74,1059.1]
["binance-futures","SOLUSDT",1748218264623,480.46,175.75,175.74,1059.01]
["binance-futures","SOLUSDT",1748218264695,480.46,175.75,175.74,1017.02]
["binance-futures","SOLUSDT",1748218264747,480.49,175.75,175.74,1017.02]
["binance-futures","SOLUSDT",1748218264839,481.49,175.75,175.74,1024.63]
["binance-futures","SOLUSDT",1748218264885,481.29,175.75,175.74,1031.96]
["binance-futures","SOLUSDT",1748218264927,481.38,175.75,175.74,1044.84]
["binance-futures","SOLUSDT",1748218264992,481.55,175.75,175.74,1044.84]
["binance-futures","SOLUSDT",1748218265069,481.8,175.75,175.74,1047.32]
["binance-futures","SOLUSDT",1748218265123,484.08,175.75,175.74,1048.32]
["binance-futures","SOLUSDT",1748218265200,484.25,175.75,175.74,1053.06]
["binance-futures","SOLUSDT",1748218265266,496.75,175.75,175.74,972.22]
["binance-futures","SOLUSDT",1748218265318,497.48,175.75,175.74,972.63]
["binance-futures","SOLUSDT",1748218265360,497.48,175.75,175.74,973.07]
["binance-futures","SOLUSDT",1748218265414,497.48,175.75,175.74,974.9]
["binance-futures","SOLUSDT",1748218265470,497.48,175.75,175.74,911.58]
["binance-futures","SOLUSDT",1748218265538,499.39,175.75,175.74,911.72]
["binance-futures","SOLUSDT",1748218265579,486.72,175.75,175.74,911.72]
["binance-futures","SOLUSDT",1748218265683,486.72,175.75,175.74,941.72]
["binance-futures","SOLUSDT",1748218265778,486.72,175.75,175.74,941.56]
["binance-futures","SOLUSDT",1748218265855,485.72,175.75,175.74,941.64]
["binance-futures","SOLUSDT",1748218265913,485.79,175.75,175.74,941.64]
["binance-futures","SOLUSDT",1748218266021,485.7,175.75,175.74,907.22]
["binance-futures","SOLUSDT",1748218266052,485.52,175.75,175.74,911.18]
["binance-futures","SOLUSDT",1748218266121,486.48,175.75,175.74,911.22]
["binance-futures","SOLUSDT",1748218266267,486.48,175.75,175.74,910.96]
["binance-futures","SOLUSDT",1748218266314,545.93,175.75,175.74,911.88]
["binance-futures","SOLUSDT",1748218266372,671.7,175.75,175.74,106.74]
["binance-futures","SOLUSDT",1748218266475,756.06,175.75,175.74,77.93]
["binance-futures","SOLUSDT",1748218266527,429.66,175.73,175.72,431.58]
["binance-futures","SOLUSDT",1748218266578,508.65,175.73,175.72,413.48]
["binance-futures","SOLUSDT",1748218266623,651.45,175.73,175.72,414.29]
["binance-futures","SOLUSDT",1748218266680,658.03,175.73,175.72,414.24]
["binance-futures","SOLUSDT",1748218266733,686.44,175.73,175.72,363.83]
["binance-futures","SOLUSDT",1748218266782,665.61,175.73,175.72,373.78]
["binance-futures","SOLUSDT",1748218266822,694.43,175.73,175.72,373.81]
["binance-futures","SOLUSDT",1748218266887,694.43,175.73,175.72,374.11]
["binance-futures","SOLUSDT",1748218266922,700.57,175.73,175.72,374.11]
["binance-futures","SOLUSDT",1748218267006,747.3,175.73,175.72,374.08]
["binance-futures","SOLUSDT",1748218267066,725.85,175.73,175.72,374.08]
["binance-futures","SOLUSDT",1748218267107,731.93,175.73,175.72,373.67]
["binance-futures","SOLUSDT",1748218267145,732.11,175.73,175.72,373.67]
["binance-futures","SOLUSDT",1748218267199,732.11,175.73,175.72,373.64]
["binance-futures","SOLUSDT",1748218267254,733.03,175.73,175.72,373.64]
["binance-futures","SOLUSDT",1748218267334,733.03,175.73,175.72,373.72]
["binance-futures","SOLUSDT",1748218267391,733.03,175.73,175.72,373.74]
["binance-futures","SOLUSDT",1748218267442,734.06,175.73,175.72,373.77]
["binance-futures","SOLUSDT",1748218267466,734.06,175.73,175.72,373.6]
["binance-futures","SOLUSDT",1748218267546,734.01,175.73,175.72,380.44]
["binance-futures","SOLUSDT",1748218267600,734.04,175.73,175.72,380.47]
["binance-futures","SOLUSDT",1748218267643,734.01,175.73,175.72,380.44]
["binance-futures","SOLUSDT",1748218267707,735.15,175.73,175.72,379.6]
["binance-futures","SOLUSDT",1748218267757,735.15,175.73,175.72,380.37]
["binance-futures","SOLUSDT",1748218267811,735.18,175.73,175.72,380.4]
["binance-futures","SOLUSDT",1748218267864,719.75,175.73,175.71,107.87]
["binance-futures","SOLUSDT",1748218267914,1280.75,175.72,175.71,10.49]
["binance-futures","SOLUSDT",1748218267967,460.32,175.71,175.7,463.9]
["binance-futures","SOLUSDT",1748218268018,169.98,175.71,175.7,527.98]
["binance-futures","SOLUSDT",1748218268064,107.26,175.71,175.7,806.07]
["binance-futures","SOLUSDT",1748218268119,82.51,175.71,175.7,806.1]
["binance-futures","SOLUSDT",1748218268165,48.47,175.71,175.7,806.07]
["binance-futures","SOLUSDT",1748218268275,51.88,175.71,175.7,810.22]
["binance-futures","SOLUSDT",1748218268314,88.39,175.71,175.7,810.22]
["binance-futures","SOLUSDT",1748218268385,88.39,175.71,175.7,810.25]
["binance-futures","SOLUSDT",1748218268511,85.98,175.71,175.7,810.25]
["binance-futures","SOLUSDT",1748218268568,85.96,175.71,175.7,810.25]
["binance-futures","SOLUSDT",1748218268622,89.34,175.71,175.7,810.25]
["binance-futures","SOLUSDT",1748218268679,91.34,175.71,175.7,801.79]
["binance-futures","SOLUSDT",1748218268729,87.71,175.71,175.7,801.79]
["binance-futures","SOLUSDT",1748218268775,87.15,175.71,175.7,811.82]
["binance-futures","SOLUSDT",1748218268842,85.15,175.71,175.7,811.82]
["binance-futures","SOLUSDT",1748218268937,85.32,175.71,175.7,811.82]
["binance-futures","SOLUSDT",1748218269052,85.5,175.71,175.7,811.87]
["binance-futures","SOLUSDT",1748218269162,85.77,175.71,175.7,811.87]
["binance-futures","SOLUSDT",1748218269199,85.81,175.71,175.7,811.87]
["binance-futures","SOLUSDT",1748218269256,86.16,175.71,175.7,812.07]
["binance-futures","SOLUSDT",1748218269323,86.87,175.71,175.7,812.2]
["binance-futures","SOLUSDT",1748218269364,86.93,175.71,175.7,812.2]
["binance-futures","SOLUSDT",1748218269433,86.93,175.71,175.7,813.49]
["binance-futures","SOLUSDT",1748218269504,85.83,175.71,175.7,813.51]
["binance-futures","SOLUSDT",1748218269568,85.93,175.71,175.7,813.52]
["binance-futures","SOLUSDT",1748218269674,84.03,175.71,175.7,809.83]
["binance-futures","SOLUSDT",1748218269725,84.03,175.71,175.7,601.31]
["binance-futures","SOLUSDT",1748218269787,84.03,175.71,175.7,809.85]
["binance-futures","SOLUSDT",1748218269840,142.11,175.71,175.7,792.74]
["binance-futures","SOLUSDT",1748218269890,167.11,175.71,175.7,795.97]
["binance-futures","SOLUSDT",1748218269959,169.06,175.71,175.7,596.8]
["binance-futures","SOLUSDT",1748218270018,144.06,175.71,175.7,597.81]
["binance-futures","SOLUSDT",1748218270060,144.15,175.71,175.7,587.91]
["binance-futures","SOLUSDT",1748218270121,89.28,175.71,175.7,814.56]
["binance-futures","SOLUSDT",1748218270164,89.52,175.71,175.7,817.13]
["binance-futures","SOLUSDT",1748218270223,89.36,175.71,175.7,817.14]
["binance-futures","SOLUSDT",1748218270262,91.13,175.71,175.7,817.15]
["binance-futures","SOLUSDT",1748218270331,93.41,175.71,175.7,816.16]
["binance-futures","SOLUSDT",1748218270383,93.41,175.71,175.7,816.3]
["binance-futures","SOLUSDT",1748218270436,91.13,175.71,175.7,816.44]
["binance-futures","SOLUSDT",1748218270487,91.13,175.71,175.7,816.48]
["binance-futures","SOLUSDT",1748218270536,114.88,175.71,175.7,830.33]
["binance-futures","SOLUSDT",1748218270593,113.44,175.71,175.7,830.64]
["binance-futures","SOLUSDT",1748218270645,113.44,175.71,175.7,830.81]
["binance-futures","SOLUSDT",1748218270708,113.44,175.71,175.7,830.95]
["binance-futures","SOLUSDT",1748218270756,113.37,175.71,175.7,830.95]
["binance-futures","SOLUSDT",1748218270822,113.37,175.71,175.7,831.07]
["binance-futures","SOLUSDT",1748218270879,112.1,175.71,175.7,831.08]
["binance-futures","SOLUSDT",1748218270952,110.96,175.71,175.7,831.08]
["binance-futures","SOLUSDT",1748218270997,111.32,175.71,175.7,828.2]
["binance-futures","SOLUSDT",1748218271067,111.32,175.71,175.7,828.22]
["binance-futures","SOLUSDT",1748218271119,145.89,175.71,175.7,828.22]
["binance-futures","SOLUSDT",1748218271239,148.91,175.71,175.7,828.5]
["binance-futures","SOLUSDT",1748218271297,148.08,175.71,175.7,828.44]
["binance-futures","SOLUSDT",1748218271341,148.44,175.71,175.7,824.37]
["binance-futures","SOLUSDT",1748218271408,148.44,175.71,175.7,825.1]
["binance-futures","SOLUSDT",1748218271459,146.82,175.71,175.7,825.11]
["binance-futures","SOLUSDT",1748218271523,146.72,175.71,175.7,825.14]
["binance-futures","SOLUSDT",1748218271561,146.72,175.71,175.7,825.94]
["binance-futures","SOLUSDT",1748218271635,146.72,175.71,175.7,825.95]
["binance-futures","SOLUSDT",1748218271714,208.4,175.71,175.7,556.85]
["binance-futures","SOLUSDT",1748218271756,259.25,175.71,175.7,553.52]
["binance-futures","SOLUSDT",1748218271813,186.0,175.71,175.7,555.25]
["binance-futures","SOLUSDT",1748218271863,151.71,175.71,175.7,763.82]
["binance-futures","SOLUSDT",1748218271923,179.06,175.71,175.7,763.83]
["binance-futures","SOLUSDT",1748218271973,310.59,175.71,175.7,510.38]
["binance-futures","SOLUSDT",1748218272026,298.89,175.71,175.7,510.38]
["binance-futures","SOLUSDT",1748218272077,329.94,175.71,175.7,516.51]
["binance-futures","SOLUSDT",1748218272204,342.44,175.71,175.7,450.48]
["binance-futures","SOLUSDT",1748218272254,346.62,175.71,175.7,449.89]
["binance-futures","SOLUSDT",1748218272307,346.39,175.71,175.7,449.82]
["binance-futures","SOLUSDT",1748218272353,394.21,175.71,175.7,449.82]
["binance-futures","SOLUSDT",1748218272413,506.23,175.71,175.7,449.82]
["binance-futures","SOLUSDT",1748218272453,554.39,175.71,175.7,384.17]
["binance-futures","SOLUSDT",1748218272515,553.97,175.71,175.7,385.25]
["binance-futures","SOLUSDT",1748218272577,553.67,175.71,175.7,385.27]
["binance-futures","SOLUSDT",1748218272629,553.59,175.71,175.7,385.29]
["binance-futures","SOLUSDT",1748218272707,560.35,175.71,175.7,355.3]
["binance-futures","SOLUSDT",1748218272770,560.2,175.71,175.7,331.18]
["binance-futures","SOLUSDT",1748218272829,576.77,175.71,175.7,331.19]
["binance-futures","SOLUSDT",1748218272875,576.77,175.71,175.7,331.24]
["binance-futures","SOLUSDT",1748218272986,561.12,175.71,175.7,331.24]
["binance-futures","SOLUSDT",1748218273035,561.12,175.71,175.7,331.27]
["binance-futures","SOLUSDT",1748218273073,561.3,175.71,175.7,331.27]
["binance-futures","SOLUSDT",1748218273138,580.16,175.71,175.7,331.27]
["binance-futures","SOLUSDT",1748218273245,580.16,175.71,175.7,331.52]
["binance-futures","SOLUSDT",1748218273301,601.57,175.71,175.7,269.29]
["binance-futures","SOLUSDT",1748218273352,417.7,175.67,175.66,82.66]
["binance-futures","SOLUSDT",1748218273403,403.71,175.66,175.65,17.89]
["binance-futures","SOLUSDT",1748218273454,266.63,175.65,175.64,108.27]
["binance-futures","SOLUSDT",1748218273505,432.1,175.65,175.64,122.6]
["binance-futures","SOLUSDT",1748218273556,383.27,175.65,175.64,47.1]
["binance-futures","SOLUSDT",1748218273608,878.93,175.65,175.64,43.39]
["binance-futures","SOLUSDT",1748218273660,943.14,175.65,175.62,24.94]
["binance-futures","SOLUSDT",1748218273712,3.66,175.63,175.62,18.71]
["binance-futures","SOLUSDT",1748218273763,3.49,175.63,175.62,21.02]
["binance-futures","SOLUSDT",1748218273814,130.08,175.63,175.62,190.5]
["binance-futures","SOLUSDT",1748218273865,171.57,175.63,175.62,279.6]
["binance-futures","SOLUSDT",1748218273916,174.7,175.63,175.62,433.31]
["binance-futures","SOLUSDT",1748218273967,111.56,175.63,175.62,498.16]
["binance-futures","SOLUSDT",1748218274016,158.33,175.63,175.62,571.15]
["binance-futures","SOLUSDT",1748218274071,198.0,175.63,175.62,571.15]
["binance-futures","SOLUSDT",1748218274121,198.07,175.63,175.62,779.78]
["binance-futures","SOLUSDT",1748218274168,199.43,175.63,175.62,779.78]
["binance-futures","SOLUSDT",1748218274225,202.8,175.63,175.62,496.76]
["binance-futures","SOLUSDT",1748218274279,199.96,175.63,175.62,406.97]
["binance-futures","SOLUSDT",1748218274326,204.69,175.63,175.62,406.97]
["binance-futures","SOLUSDT",1748218274383,228.66,175.63,175.62,405.8]
["binance-futures","SOLUSDT",1748218274434,219.07,175.63,175.62,347.84]
["binance-futures","SOLUSDT",1748218274485,228.22,175.63,175.62,347.84]
["binance-futures","SOLUSDT",1748218274532,236.8,175.63,175.62,347.84]
["binance-futures","SOLUSDT",1748218274578,231.87,175.63,175.62,447.84]
["binance-futures","SOLUSDT",1748218274642,72.09,175.64,175.63,1203.86]
["binance-futures","SOLUSDT",1748218274693,364.93,175.65,175.64,601.02]
["binance-futures","SOLUSDT",1748218274744,1014.25,175.64,175.63,2.87]
["binance-futures","SOLUSDT",1748218274795,994.82,175.63,175.62,10.59]
["binance-futures","SOLUSDT",1748218274845,780.54,175.63,175.62,66.9]
["binance-futures","SOLUSDT",1748218274897,826.62,175.63,175.62,11.56]
["binance-futures","SOLUSDT",1748218274948,781.93,175.63,175.62,25.47]
["binance-futures","SOLUSDT",1748218274998,781.93,175.63,175.62,26.45]
["binance-futures","SOLUSDT",1748218275050,497.75,175.62,175.61,156.13]
["binance-futures","SOLUSDT",1748218275101,373.3,175.62,175.61,306.15]
["binance-futures","SOLUSDT",1748218275152,373.46,175.62,175.61,316.09]
["binance-futures","SOLUSDT",1748218275202,366.36,175.62,175.61,332.88]
["binance-futures","SOLUSDT",1748218275255,358.06,175.62,175.61,333.02]
["binance-futures","SOLUSDT",1748218275308,347.72,175.62,175.61,494.45]
["binance-futures","SOLUSDT",1748218275404,347.75,175.62,175.61,494.35]
["binance-futures","SOLUSDT",1748218275469,347.75,175.62,175.61,494.76]
["binance-futures","SOLUSDT",1748218275585,350.82,175.62,175.61,494.76]
["binance-futures","SOLUSDT",1748218275635,388.77,175.62,175.61,130.72]
["binance-futures","SOLUSDT",1748218275690,385.93,175.62,175.61,161.52]
["binance-futures","SOLUSDT",1748218275793,386.3,175.62,175.61,131.52]
["binance-futures","SOLUSDT",1748218275856,386.3,175.62,175.61,161.52]
["binance-futures","SOLUSDT",1748218275983,386.41,175.62,175.61,161.52]
["binance-futures","SOLUSDT",1748218276038,386.41,175.62,175.61,127.57]
["binance-futures","SOLUSDT",1748218276076,387.74,175.62,175.61,127.57]
["binance-futures","SOLUSDT",1748218276140,387.81,175.62,175.61,157.57]
["binance-futures","SOLUSDT",1748218276197,387.81,175.62,175.61,125.66]
["binance-futures","SOLUSDT",1748218276250,405.16,175.62,175.61,125.66]
["binance-futures","SOLUSDT",1748218276301,407.33,175.62,175.61,125.66]
["binance-futures","SOLUSDT",1748218276356,408.33,175.62,175.61,125.59]
["binance-futures","SOLUSDT",1748218276377,408.33,175.62,175.61,131.76]
["binance-futures","SOLUSDT",1748218276452,408.45,175.62,175.61,131.76]
["binance-futures","SOLUSDT",1748218276507,408.45,175.62,175.61,144.34]
["binance-futures","SOLUSDT",1748218276556,408.97,175.62,175.61,144.34]
["binance-futures","SOLUSDT",1748218276617,410.47,175.62,175.61,144.37]
["binance-futures","SOLUSDT",1748218276667,410.61,175.62,175.61,144.32]
["binance-futures","SOLUSDT",1748218276767,393.09,175.62,175.61,144.32]
["binance-futures","SOLUSDT",1748218276890,345.74,175.62,175.61,144.32]
["binance-futures","SOLUSDT",1748218276943,345.75,175.62,175.61,144.32]
["binance-futures","SOLUSDT",1748218277047,345.75,175.62,175.61,145.01]
["binance-futures","SOLUSDT",1748218277199,398.91,175.62,175.61,144.01]
["binance-futures","SOLUSDT",1748218277261,393.73,175.62,175.61,158.42]
["binance-futures","SOLUSDT",1748218277310,411.65,175.62,175.61,160.73]
["binance-futures","SOLUSDT",1748218277366,393.13,175.62,175.61,160.73]
["binance-futures","SOLUSDT",1748218277417,342.85,175.62,175.61,190.36]
["binance-futures","SOLUSDT",1748218277470,344.26,175.62,175.61,346.36]
["binance-futures","SOLUSDT",1748218277552,344.26,175.62,175.61,346.19]
["binance-futures","SOLUSDT",1748218277630,345.26,175.62,175.61,346.02]
["binance-futures","SOLUSDT",1748218277684,348.9,175.62,175.61,346.02]
["binance-futures","SOLUSDT",1748218277740,348.9,175.62,175.61,190.05]
["binance-futures","SOLUSDT",1748218277785,348.79,175.62,175.61,189.88]
["binance-futures","SOLUSDT",1748218277840,348.79,175.62,175.61,258.93]
["binance-futures","SOLUSDT",1748218277880,350.03,175.62,175.61,258.93]
["binance-futures","SOLUSDT",1748218277952,350.03,175.62,175.61,258.76]
["binance-futures","SOLUSDT",1748218277973,356.09,175.62,175.61,258.76]
["binance-futures","SOLUSDT",1748218278055,356.09,175.62,175.61,258.58]
["binance-futures","SOLUSDT",1748218278085,360.26,175.62,175.61,260.85]
["binance-futures","SOLUSDT",1748218278156,408.26,175.62,175.61,191.45]
["binance-futures","SOLUSDT",1748218278214,408.26,175.62,175.61,192.14]
["binance-futures","SOLUSDT",1748218278262,465.33,175.62,175.61,189.67]
["binance-futures","SOLUSDT",1748218278324,408.46,175.62,175.61,189.67]
["binance-futures","SOLUSDT",1748218278368,466.08,175.62,175.61,150.62]
["binance-futures","SOLUSDT",1748218278437,471.06,175.62,175.61,192.35]
["binance-futures","SOLUSDT",1748218278487,471.06,175.62,175.61,192.31]
["binance-futures","SOLUSDT",1748218278564,471.06,175.62,175.61,190.03]
["binance-futures","SOLUSDT",1748218278623,414.12,175.62,175.61,188.48]
["binance-futures","SOLUSDT",1748218278667,413.18,175.62,175.61,188.38]
["binance-futures","SOLUSDT",1748218278718,413.01,175.62,175.61,188.38]
["binance-futures","SOLUSDT",1748218278786,413.01,175.62,175.61,222.32]
["binance-futures","SOLUSDT",1748218278837,413.01,175.62,175.61,222.38]
["binance-futures","SOLUSDT",1748218278926,415.01,175.62,175.61,222.38]
["binance-futures","SOLUSDT",1748218278994,449.71,175.62,175.61,222.38]
["binance-futures","SOLUSDT",1748218279059,480.04,175.62,175.61,91.71]
["binance-futures","SOLUSDT",1748218279108,487.37,175.62,175.61,69.89]
["binance-futures","SOLUSDT",1748218279219,487.33,175.62,175.61,71.38]
["binance-futures","SOLUSDT",1748218279326,487.18,175.62,175.61,71.38]
["binance-futures","SOLUSDT",1748218279351,487.0,175.62,175.61,71.66]
["binance-futures","SOLUSDT",1748218279478,550.4,175.61,175.6,171.18]
["binance-futures","SOLUSDT",1748218279526,556.91,175.61,175.6,147.38]
["binance-futures","SOLUSDT",1748218279584,557.01,175.61,175.6,177.51]
["binance-futures","SOLUSDT",1748218279635,623.27,175.61,175.6,14.04]
["binance-futures","SOLUSDT",1748218279686,624.35,175.61,175.6,14.04]
["binance-futures","SOLUSDT",1748218279739,596.42,175.61,175.6,109.27]
["binance-futures","SOLUSDT",1748218279788,529.89,175.61,175.6,164.27]
["binance-futures","SOLUSDT",1748218279844,578.03,175.61,175.6,155.23]
["binance-futures","SOLUSDT",1748218279898,574.05,175.61,175.6,180.26]
["binance-futures","SOLUSDT",1748218279941,574.05,175.61,175.6,151.76]
["binance-futures","SOLUSDT",1748218279991,574.14,175.61,175.6,163.31]
["binance-futures","SOLUSDT",1748218280040,574.18,175.61,175.6,163.92]
["binance-futures","SOLUSDT",1748218280107,574.19,175.61,175.6,191.25]
["binance-futures","SOLUSDT",1748218280171,457.77,175.61,175.6,195.64]
["binance-futures","SOLUSDT",1748218280227,403.88,175.61,175.6,198.96]
["binance-futures","SOLUSDT",1748218280254,403.85,175.61,175.6,200.64]
["binance-futures","SOLUSDT",1748218280338,834.82,175.61,175.6,25.74]
["binance-futures","SOLUSDT",1748218280391,761.71,175.6,175.59,42.03]
["binance-futures","SOLUSDT",1748218280442,291.38,175.6,175.59,139.8]
["binance-futures","SOLUSDT",1748218280491,291.41,175.6,175.59,132.21]
["binance-futures","SOLUSDT",1748218280545,272.32,175.6,175.59,164.59]
["binance-futures","SOLUSDT",1748218280589,278.12,175.6,175.59,164.59]
["binance-futures","SOLUSDT",1748218280647,283.01,175.6,175.59,164.62]
["binance-futures","SOLUSDT",1748218280701,152.04,175.6,175.59,491.56]
["binance-futures","SOLUSDT",1748218280749,79.76,175.6,175.59,700.22]
["binance-futures","SOLUSDT",1748218280805,106.87,175.6,175.59,700.32]
["binance-futures","SOLUSDT",1748218280855,164.64,175.6,175.59,430.94]
["binance-futures","SOLUSDT",1748218280906,163.47,175.6,175.59,430.94]
["binance-futures","SOLUSDT",1748218280911,180.25,175.6,175.59,430.94]
["binance-futures","SOLUSDT",1748218281010,211.5,175.6,175.59,427.28]
["binance-futures","SOLUSDT",1748218281058,107.53,175.6,175.59,635.93]
["binance-futures","SOLUSDT",1748218281167,107.5,175.6,175.59,635.93]
["binance-futures","SOLUSDT",1748218281212,108.78,175.6,175.59,629.21]
["binance-futures","SOLUSDT",1748218281267,118.46,175.6,175.59,629.21]
["binance-futures","SOLUSDT",1748218281331,123.15,175.6,175.59,629.21]
["binance-futures","SOLUSDT",1748218281384,225.63,175.6,175.59,474.97]
["binance-futures","SOLUSDT",1748218281436,123.52,175.6,175.59,756.59]
["binance-futures","SOLUSDT",1748218281490,121.37,175.6,175.59,756.59]
["binance-futures","SOLUSDT",1748218281590,125.79,175.6,175.59,756.59]
["binance-futures","SOLUSDT",1748218281638,183.54,175.6,175.59,756.59]
["binance-futures","SOLUSDT",1748218281669,231.54,175.6,175.59,547.93]
["binance-futures","SOLUSDT",1748218281751,233.87,175.6,175.59,547.93]
["binance-futures","SOLUSDT",1748218281804,250.96,175.6,175.59,543.89]
["binance-futures","SOLUSDT",1748218281910,202.96,175.6,175.59,543.89]
["binance-futures","SOLUSDT",1748218281975,202.12,175.6,175.59,543.89]
["binance-futures","SOLUSDT",1748218282033,192.12,175.6,175.59,747.49]
["binance-futures","SOLUSDT",1748218282138,178.8,175.6,175.59,747.15]
["binance-futures","SOLUSDT",1748218282191,178.91,175.6,175.59,747.15]
["binance-futures","SOLUSDT",1748218282295,119.01,175.6,175.59,747.15]
["binance-futures","SOLUSDT",1748218282350,112.01,175.6,175.59,761.21]
["binance-futures","SOLUSDT",1748218282400,111.98,175.6,175.59,761.23]
["binance-futures","SOLUSDT",1748218282502,109.97,175.6,175.59,761.23]
["binance-futures","SOLUSDT",1748218282552,109.97,175.6,175.59,770.01]
["binance-futures","SOLUSDT",1748218282633,69.01,175.61,175.6,981.17]
["binance-futures","SOLUSDT",1748218282685,115.4,175.61,175.6,933.45]
["binance-futures","SOLUSDT",1748218282735,122.6,175.61,175.6,900.22]
["binance-futures","SOLUSDT",1748218282791,129.22,175.61,175.6,900.22]
["binance-futures","SOLUSDT",1748218282845,133.54,175.61,175.6,914.25]
["binance-futures","SOLUSDT",1748218282900,198.34,175.61,175.6,888.87]
["binance-futures","SOLUSDT",1748218282929,290.69,175.61,175.6,604.67]
["binance-futures","SOLUSDT",1748218283002,290.93,175.61,175.6,546.09]
["binance-futures","SOLUSDT",1748218283159,306.25,175.61,175.6,546.15]
["binance-futures","SOLUSDT",1748218283249,306.22,175.61,175.6,546.15]
["binance-futures","SOLUSDT",1748218283301,306.22,175.61,175.6,546.44]
["binance-futures","SOLUSDT",1748218283331,306.44,175.61,175.6,545.82]
["binance-futures","SOLUSDT",1748218283414,306.44,175.61,175.6,546.15]
["binance-futures","SOLUSDT",1748218283500,306.41,175.61,175.6,546.15]
["binance-futures","SOLUSDT",1748218283584,392.3,175.61,175.6,546.15]
["binance-futures","SOLUSDT",1748218283639,392.3,175.61,175.6,546.2]
["binance-futures","SOLUSDT",1748218283712,293.73,175.61,175.6,546.25]
["binance-futures","SOLUSDT",1748218283791,290.84,175.61,175.6,546.31]
["binance-futures","SOLUSDT",1748218283902,290.56,175.61,175.6,547.23]
["binance-futures","SOLUSDT",1748218283953,389.84,175.61,175.6,547.23]
["binance-futures","SOLUSDT",1748218284001,284.54,175.61,175.6,547.23]
["binance-futures","SOLUSDT",1748218284076,392.91,175.61,175.6,547.23]
["binance-futures","SOLUSDT",1748218284138,405.41,175.61,175.6,373.66]
["binance-futures","SOLUSDT",1748218284176,518.26,175.61,175.6,201.2]
["binance-futures","SOLUSDT",1748218284243,166.43,175.61,175.6,358.47]
["binance-futures","SOLUSDT",1748218284297,148.75,175.61,175.6,358.48]
["binance-futures","SOLUSDT",1748218284350,36.08,175.61,175.6,509.28]
["binance-futures","SOLUSDT",1748218284402,71.66,175.61,175.6,509.59]
["binance-futures","SOLUSDT",1748218284454,72.7,175.61,175.6,509.59]
["binance-futures","SOLUSDT",1748218284548,76.09,175.61,175.6,510.11]
["binance-futures","SOLUSDT",1748218284614,76.09,175.61,175.6,510.14]
["binance-futures","SOLUSDT",1748218284676,103.91,175.61,175.6,301.49]
["binance-futures","SOLUSDT",1748218284733,128.83,175.61,175.6,301.39]
["binance-futures","SOLUSDT",1748218284777,130.43,175.61,175.6,301.75]
["binance-futures","SOLUSDT",1748218284832,101.79,175.61,175.6,304.51]
["binance-futures","SOLUSDT",1748218284902,159.99,175.61,175.6,237.47]
["binance-futures","SOLUSDT",1748218284953,172.64,175.61,175.6,238.97]
["binance-futures","SOLUSDT",1748218285008,172.7,175.61,175.6,243.6]
["binance-futures","SOLUSDT",1748218285054,172.7,175.61,175.6,279.73]
["binance-futures","SOLUSDT",1748218285116,175.74,175.61,175.6,285.72]
["binance-futures","SOLUSDT",1748218285165,176.12,175.61,175.6,298.19]
["binance-futures","SOLUSDT",1748218285240,177.84,175.61,175.6,306.39]
["binance-futures","SOLUSDT",1748218285294,178.76,175.61,175.6,306.32]
["binance-futures","SOLUSDT",1748218285359,179.39,175.61,175.6,329.14]
["binance-futures","SOLUSDT",1748218285416,179.39,175.61,175.6,328.64]
["binance-futures","SOLUSDT",1748218285487,541.82,175.61,175.6,206.69]
["binance-futures","SOLUSDT",1748218285537,541.92,175.61,175.6,174.11]
["binance-futures","SOLUSDT",1748218285586,520.47,175.61,175.6,174.44]
["binance-futures","SOLUSDT",1748218285723,521.32,175.61,175.6,199.59]
["binance-futures","SOLUSDT",1748218285802,496.71,175.61,175.6,199.59]
["binance-futures","SOLUSDT",1748218285863,496.71,175.61,175.6,153.71]
["binance-futures","SOLUSDT",1748218285945,497.57,175.61,175.6,153.71]
["binance-futures","SOLUSDT",1748218286010,497.53,175.61,175.6,83.81]
["binance-futures","SOLUSDT",1748218286062,497.53,175.61,175.6,166.46]
["binance-futures","SOLUSDT",1748218286114,497.53,175.61,175.6,141.36]
["binance-futures","SOLUSDT",1748218286175,365.29,175.59,175.58,385.17]
["binance-futures","SOLUSDT",1748218286228,338.97,175.59,175.58,385.12]
["binance-futures","SOLUSDT",1748218286276,319.66,175.59,175.58,387.86]
["binance-futures","SOLUSDT",1748218286332,320.97,175.59,175.58,387.8]
["binance-futures","SOLUSDT",1748218286381,324.3,175.59,175.58,392.77]
["binance-futures","SOLUSDT",1748218286486,298.01,175.59,175.58,392.77]
["binance-futures","SOLUSDT",1748218286537,298.08,175.59,175.58,430.75]
["binance-futures","SOLUSDT",1748218286605,302.2,175.59,175.58,430.75]
["binance-futures","SOLUSDT",1748218286637,295.7,175.59,175.58,437.67]
["binance-futures","SOLUSDT",1748218286731,295.7,175.59,175.58,397.85]
["binance-futures","SOLUSDT",1748218286765,295.7,175.59,175.58,397.6]
["binance-futures","SOLUSDT",1748218286849,353.8,175.59,175.58,400.45]
["binance-futures","SOLUSDT",1748218286904,354.46,175.59,175.58,400.45]
["binance-futures","SOLUSDT",1748218286933,351.14,175.59,175.58,400.31]
["binance-futures","SOLUSDT",1748218287002,274.73,175.59,175.58,437.87]
["binance-futures","SOLUSDT",1748218287114,274.76,175.59,175.58,437.87]
["binance-futures","SOLUSDT",1748218287169,274.76,175.59,175.58,403.16]
["binance-futures","SOLUSDT",1748218287219,255.1,175.59,175.58,440.75]
["binance-futures","SOLUSDT",1748218287265,253.38,175.59,175.58,442.11]
["binance-futures","SOLUSDT",1748218287325,253.5,175.59,175.58,468.38]
["binance-futures","SOLUSDT",1748218287375,254.32,175.59,175.58,468.21]
["binance-futures","SOLUSDT",1748218287427,22.24,175.59,175.58,790.06]
["binance-futures","SOLUSDT",1748218287480,140.4,175.6,175.59,871.92]
["binance-futures","SOLUSDT",1748218287532,138.76,175.6,175.59,871.92]
["binance-futures","SOLUSDT",1748218287582,138.87,175.6,175.59,872.02]
["binance-futures","SOLUSDT",1748218287627,116.6,175.6,175.59,834.46]
["binance-futures","SOLUSDT",1748218287677,119.64,175.6,175.59,828.36]
["binance-futures","SOLUSDT",1748218287728,119.64,175.6,175.59,828.39]
["binance-futures","SOLUSDT",1748218287781,177.52,175.6,175.59,829.72]
["binance-futures","SOLUSDT",1748218287847,216.26,175.6,175.59,829.72]
["binance-futures","SOLUSDT",1748218287885,216.37,175.6,175.59,834.52]
["binance-futures","SOLUSDT",1748218287961,216.21,175.6,175.59,834.52]
["binance-futures","SOLUSDT",1748218288017,216.21,175.6,175.59,819.52]
["binance-futures","SOLUSDT",1748218288063,215.84,175.6,175.59,819.55]
["binance-futures","SOLUSDT",1748218288122,215.98,175.6,175.59,819.55]
["binance-futures","SOLUSDT",1748218288173,218.18,175.6,175.59,610.91]
["binance-futures","SOLUSDT",1748218288231,218.15,175.6,175.59,819.8]
["binance-futures","SOLUSDT",1748218288326,218.28,175.6,175.59,611.14]
["binance-futures","SOLUSDT",1748218288398,218.39,175.6,175.59,607.56]
["binance-futures","SOLUSDT",1748218288452,510.86,175.6,175.59,128.42]
["binance-futures","SOLUSDT",1748218288501,486.01,175.6,175.59,128.42]
["binance-futures","SOLUSDT",1748218288553,243.46,175.6,175.59,177.44]
["binance-futures","SOLUSDT",1748218288609,205.2,175.6,175.59,207.34]
["binance-futures","SOLUSDT",1748218288649,132.09,175.6,175.59,215.44]
["binance-futures","SOLUSDT",1748218288710,85.28,175.6,175.59,215.44]
["binance-futures","SOLUSDT",1748218288769,74.89,175.6,175.59,251.72]
["binance-futures","SOLUSDT",1748218288822,17.4,175.6,175.59,653.84]
["binance-futures","SOLUSDT",1748218288871,10.92,175.6,175.59,653.37]
["binance-futures","SOLUSDT",1748218288924,35.67,175.6,175.59,651.58]
["binance-futures","SOLUSDT",1748218288966,35.63,175.6,175.59,651.58]
["binance-futures","SOLUSDT",1748218289036,177.91,175.6,175.59,425.1]
["binance-futures","SOLUSDT",1748218289087,492.69,175.6,175.59,86.24]
["binance-futures","SOLUSDT",1748218289138,473.27,175.6,175.59,169.17]
["binance-futures","SOLUSDT",1748218289192,410.55,175.6,175.59,171.58]
["binance-futures","SOLUSDT",1748218289233,10.4,175.6,175.59,654.29]
["binance-futures","SOLUSDT",1748218289296,18.12,175.6,175.59,754.39]
["binance-futures","SOLUSDT",1748218289346,17.77,175.6,175.59,754.39]
["binance-futures","SOLUSDT",1748218289402,18.33,175.6,175.59,750.3]
["binance-futures","SOLUSDT",1748218289502,102.87,175.61,175.6,888.78]
["binance-futures","SOLUSDT",1748218289559,180.4,175.61,175.6,750.08]
["binance-futures","SOLUSDT",1748218289618,283.76,175.61,175.6,254.89]
["binance-futures","SOLUSDT",1748218289667,322.25,175.61,175.6,181.6]
["binance-futures","SOLUSDT",1748218289696,325.86,175.61,175.6,181.6]
["binance-futures","SOLUSDT",1748218289784,325.83,175.61,175.6,183.32]
["binance-futures","SOLUSDT",1748218289847,325.88,175.61,175.6,185.83]
["binance-futures","SOLUSDT",1748218289896,421.66,175.61,175.6,138.34]
["binance-futures","SOLUSDT",1748218289956,432.2,175.61,175.6,87.14]
["binance-futures","SOLUSDT",1748218290008,501.48,175.61,175.6,97.4]
["binance-futures","SOLUSDT",1748218290060,479.48,175.61,175.6,156.93]
["binance-futures","SOLUSDT",1748218290097,383.7,175.61,175.6,157.05]
["binance-futures","SOLUSDT",1748218290177,367.02,175.61,175.6,165.34]
["binance-futures","SOLUSDT",1748218290228,367.02,175.61,175.6,164.64]
["binance-futures","SOLUSDT",1748218290277,337.58,175.61,175.6,167.47]
["binance-futures","SOLUSDT",1748218290330,337.59,175.61,175.6,167.5]
["binance-futures","SOLUSDT",1748218290379,337.64,175.61,175.6,167.3]
["binance-futures","SOLUSDT",1748218290420,337.81,175.61,175.6,167.3]
["binance-futures","SOLUSDT",1748218290491,337.84,175.61,175.6,137.3]
["binance-futures","SOLUSDT",1748218290542,337.72,175.61,175.6,137.3]
["binance-futures","SOLUSDT",1748218290711,337.61,175.61,175.6,137.3]
["binance-futures","SOLUSDT",1748218290765,337.61,175.61,175.6,136.78]
["binance-futures","SOLUSDT",1748218290825,338.6,175.61,175.6,79.16]
["binance-futures","SOLUSDT",1748218290911,461.85,175.61,175.6,51.68]
["binance-futures","SOLUSDT",1748218290961,461.81,175.61,175.6,41.75]
["binance-futures","SOLUSDT",1748218291000,462.38,175.61,175.6,41.72]
["binance-futures","SOLUSDT",1748218291124,465.42,175.61,175.6,41.72]
["binance-futures","SOLUSDT",1748218291166,465.42,175.61,175.6,41.51]
["binance-futures","SOLUSDT",1748218291224,466.7,175.61,175.6,41.51]
["binance-futures","SOLUSDT",1748218291287,467.09,175.61,175.6,41.51]
["binance-futures","SOLUSDT",1748218291340,468.74,175.61,175.6,41.51]
["binance-futures","SOLUSDT",1748218291377,468.8,175.61,175.6,44.26]
["binance-futures","SOLUSDT",1748218291526,1011.2,175.59,175.58,298.94]
["binance-futures","SOLUSDT",1748218291579,983.82,175.59,175.58,282.96]
["binance-futures","SOLUSDT",1748218291630,983.82,175.59,175.58,275.33]
["binance-futures","SOLUSDT",1748218291681,981.59,175.59,175.58,275.43]
["binance-futures","SOLUSDT",1748218291729,983.12,175.59,175.58,275.43]
["binance-futures","SOLUSDT",1748218291785,945.04,175.59,175.58,269.57]
["binance-futures","SOLUSDT",1748218291840,684.59,175.58,175.57,416.32]
["binance-futures","SOLUSDT",1748218291891,691.95,175.58,175.57,416.32]
["binance-futures","SOLUSDT",1748218291944,671.89,175.58,175.57,416.32]
["binance-futures","SOLUSDT",1748218292042,672.0,175.58,175.57,416.32]
["binance-futures","SOLUSDT",1748218292149,587.99,175.58,175.57,416.51]
["binance-futures","SOLUSDT",1748218292253,588.05,175.58,175.57,416.99]
["binance-futures","SOLUSDT",1748218292305,587.87,175.58,175.57,416.99]
["binance-futures","SOLUSDT",1748218292358,589.45,175.58,175.57,211.26]
["binance-futures","SOLUSDT",1748218292409,589.45,175.58,175.57,181.05]
["binance-futures","SOLUSDT",1748218292446,589.66,175.58,175.57,181.11]
["binance-futures","SOLUSDT",1748218292500,589.66,175.58,175.57,181.57]
["binance-futures","SOLUSDT",1748218292564,591.24,175.58,175.57,181.57]
["binance-futures","SOLUSDT",1748218292615,591.14,175.58,175.57,181.57]
["binance-futures","SOLUSDT",1748218292652,591.14,175.58,175.57,181.37]
["binance-futures","SOLUSDT",1748218292836,593.06,175.58,175.57,181.37]
["binance-futures","SOLUSDT",1748218292881,593.09,175.58,175.57,181.2]
["binance-futures","SOLUSDT",1748218292978,593.09,175.58,175.57,177.52]
["binance-futures","SOLUSDT",1748218293028,594.09,175.58,175.57,176.96]
["binance-futures","SOLUSDT",1748218293166,596.02,175.58,175.57,173.99]
["binance-futures","SOLUSDT",1748218293206,595.93,175.58,175.57,174.06]
["binance-futures","SOLUSDT",1748218293251,595.99,175.58,175.57,174.31]
["binance-futures","SOLUSDT",1748218293313,596.2,175.58,175.57,174.31]
["binance-futures","SOLUSDT",1748218293374,596.16,175.58,175.57,174.31]
["binance-futures","SOLUSDT",1748218293428,596.16,175.58,175.57,174.14]
["binance-futures","SOLUSDT",1748218293475,596.16,175.58,175.57,173.21]
["binance-futures","SOLUSDT",1748218293600,626.13,175.58,175.57,173.21]
["binance-futures","SOLUSDT",1748218293811,626.98,175.58,175.57,173.21]
["binance-futures","SOLUSDT",1748218293865,683.93,175.58,175.57,115.81]
["binance-futures","SOLUSDT",1748218293903,683.82,175.58,175.57,115.78]
["binance-futures","SOLUSDT",1748218293965,683.88,175.58,175.57,115.78]
["binance-futures","SOLUSDT",1748218294030,684.77,175.58,175.57,119.26]
["binance-futures","SOLUSDT",1748218294077,684.86,175.58,175.57,118.81]
["binance-futures","SOLUSDT",1748218294148,687.9,175.58,175.57,106.32]
["binance-futures","SOLUSDT",1748218294200,1178.28,175.57,175.56,65.15]
["binance-futures","SOLUSDT",1748218294248,957.03,175.57,175.56,65.15]
["binance-futures","SOLUSDT",1748218294302,813.11,175.57,175.56,147.77]
["binance-futures","SOLUSDT",1748218294356,816.15,175.57,175.56,147.28]
["binance-futures","SOLUSDT",1748218294401,639.17,175.57,175.56,149.56]
["binance-futures","SOLUSDT",1748218294459,634.85,175.57,175.56,151.9]
["binance-futures","SOLUSDT",1748218294510,634.94,175.57,175.56,137.43]
["binance-futures","SOLUSDT",1748218294549,635.15,175.57,175.56,77.53]
["binance-futures","SOLUSDT",1748218294648,636.97,175.57,175.56,77.53]
["binance-futures","SOLUSDT",1748218294711,636.97,175.57,175.56,85.39]
["binance-futures","SOLUSDT",1748218294750,637.16,175.57,175.56,86.48]
["binance-futures","SOLUSDT",1748218294818,598.12,175.57,175.56,145.64]
["binance-futures","SOLUSDT",1748218294868,598.16,175.57,175.56,160.48]
["binance-futures","SOLUSDT",1748218294919,598.16,175.57,175.56,202.24]
["binance-futures","SOLUSDT",1748218294964,598.16,175.57,175.56,206.55]
["binance-futures","SOLUSDT",1748218295015,598.23,175.57,175.56,206.55]
["binance-futures","SOLUSDT",1748218295072,598.4,175.57,175.56,150.92]
["binance-futures","SOLUSDT",1748218295149,598.4,175.57,175.56,124.79]
["binance-futures","SOLUSDT",1748218295189,598.94,175.57,175.56,149.69]
["binance-futures","SOLUSDT",1748218295248,598.94,175.57,175.56,188.46]
["binance-futures","SOLUSDT",1748218295294,598.41,175.57,175.56,181.96]
["binance-futures","SOLUSDT",1748218295345,598.03,175.57,175.56,156.96]
["binance-futures","SOLUSDT",1748218295411,598.03,175.57,175.56,157.11]
["binance-futures","SOLUSDT",1748218295467,598.03,175.57,175.56,61.45]
["binance-futures","SOLUSDT",1748218295519,599.81,175.57,175.56,61.5]
["binance-futures","SOLUSDT",1748218295575,600.81,175.57,175.56,61.5]
["binance-futures","SOLUSDT",1748218295627,600.71,175.57,175.56,61.5]
["binance-futures","SOLUSDT",1748218295649,630.71,175.57,175.56,61.5]
["binance-futures","SOLUSDT",1748218295783,106.53,175.53,175.52,227.1]
["binance-futures","SOLUSDT",1748218295832,104.5,175.53,175.52,235.7]
["binance-futures","SOLUSDT",1748218295885,125.09,175.53,175.52,235.83]
["binance-futures","SOLUSDT",1748218295936,135.47,175.53,175.52,406.57]
["binance-futures","SOLUSDT",1748218295988,175.84,175.53,175.52,406.35]
["binance-futures","SOLUSDT",1748218296034,159.21,175.53,175.52,406.25]
["binance-futures","SOLUSDT",1748218296093,108.61,175.54,175.53,1023.48]
["binance-futures","SOLUSDT",1748218296144,4.03,175.54,175.53,1022.48]
["binance-futures","SOLUSDT",1748218296192,35.17,175.54,175.53,1002.58]
["binance-futures","SOLUSDT",1748218296246,61.06,175.55,175.54,909.75]
["binance-futures","SOLUSDT",1748218296293,10.07,175.55,175.54,912.05]
["binance-futures","SOLUSDT",1748218296348,16.4,175.55,175.54,908.45]
["binance-futures","SOLUSDT",1748218296398,273.16,175.56,175.55,496.84]
["binance-futures","SOLUSDT",1748218296450,289.76,175.56,175.55,497.19]
["binance-futures","SOLUSDT",1748218296504,522.65,175.56,175.55,171.69]
["binance-futures","SOLUSDT",1748218296547,526.62,175.56,175.55,132.84]
["binance-futures","SOLUSDT",1748218296596,527.02,175.56,175.55,132.84]
["binance-futures","SOLUSDT",1748218296661,583.58,175.55,175.54,124.06]
["binance-futures","SOLUSDT",1748218296708,562.81,175.55,175.54,117.82]
["binance-futures","SOLUSDT",1748218296757,562.98,175.55,175.54,117.92]
["binance-futures","SOLUSDT",1748218296807,563.68,175.55,175.54,117.92]
["binance-futures","SOLUSDT",1748218296864,547.07,175.55,175.54,29.15]
["binance-futures","SOLUSDT",1748218296916,547.58,175.55,175.54,29.15]
["binance-futures","SOLUSDT",1748218297025,547.56,175.55,175.54,29.18]
["binance-futures","SOLUSDT",1748218297084,595.61,175.55,175.54,18.89]
["binance-futures","SOLUSDT",1748218297182,605.06,175.55,175.54,18.89]
["binance-futures","SOLUSDT",1748218297236,604.89,175.55,175.54,4.37]
["binance-futures","SOLUSDT",1748218297289,623.26,175.54,175.53,62.53]
["binance-futures","SOLUSDT",1748218297334,630.14,175.54,175.53,62.53]
["binance-futures","SOLUSDT",1748218297390,630.64,175.54,175.53,63.13]
["binance-futures","SOLUSDT",1748218297444,630.86,175.54,175.53,119.63]
["binance-futures","SOLUSDT",1748218297483,630.82,175.54,175.53,119.63]
["binance-futures","SOLUSDT",1748218297540,630.82,175.54,175.53,127.24]
["binance-futures","SOLUSDT",1748218297564,631.14,175.54,175.53,127.24]
["binance-futures","SOLUSDT",1748218297656,606.17,175.54,175.53,145.37]
["binance-futures","SOLUSDT",1748218297695,606.06,175.54,175.53,145.37]
["binance-futures","SOLUSDT",1748218297753,615.51,175.54,175.53,125.31]
["binance-futures","SOLUSDT",1748218297816,615.51,175.54,175.53,120.63]
["binance-futures","SOLUSDT",1748218297870,615.62,175.54,175.53,63.01]
["binance-futures","SOLUSDT",1748218297927,615.67,175.54,175.53,63.01]
["binance-futures","SOLUSDT",1748218298029,615.67,175.54,175.53,45.74]
["binance-futures","SOLUSDT",1748218298078,620.46,175.54,175.53,15.74]
["binance-futures","SOLUSDT",1748218298172,622.46,175.54,175.53,15.77]
["binance-futures","SOLUSDT",1748218298214,622.77,175.54,175.53,15.77]
["binance-futures","SOLUSDT",1748218298293,541.18,175.54,175.53,48.42]
["binance-futures","SOLUSDT",1748218298341,542.27,175.54,175.53,42.93]
["binance-futures","SOLUSDT",1748218298389,542.5,175.54,175.53,42.93]
["binance-futures","SOLUSDT",1748218298438,542.5,175.54,175.53,102.93]
["binance-futures","SOLUSDT",1748218298505,543.11,175.54,175.53,106.32]
["binance-futures","SOLUSDT",1748218298607,543.03,175.54,175.53,47.93]
["binance-futures","SOLUSDT",1748218298662,4165.87,175.5,175.49,142.55]
["binance-futures","SOLUSDT",1748218298713,4172.67,175.5,175.49,53.09]
["binance-futures","SOLUSDT",1748218298764,480.62,175.48,175.47,502.79]
["binance-futures","SOLUSDT",1748218298816,428.87,175.48,175.47,524.56]
["binance-futures","SOLUSDT",1748218298866,416.48,175.48,175.47,524.66]
["binance-futures","SOLUSDT",1748218298920,338.51,175.48,175.47,624.66]
["binance-futures","SOLUSDT",1748218298971,339.07,175.48,175.47,603.61]
["binance-futures","SOLUSDT",1748218299021,339.07,175.48,175.47,594.36]
["binance-futures","SOLUSDT",1748218299071,339.07,175.48,175.47,597.21]
["binance-futures","SOLUSDT",1748218299126,347.32,175.48,175.47,597.24]
["binance-futures","SOLUSDT",1748218299177,345.38,175.48,175.47,597.24]
["binance-futures","SOLUSDT",1748218299232,424.55,175.48,175.47,300.0]
["binance-futures","SOLUSDT",1748218299280,372.18,175.48,175.47,326.61]
["binance-futures","SOLUSDT",1748218299325,342.05,175.48,175.47,325.19]
["binance-futures","SOLUSDT",1748218299389,341.95,175.48,175.47,449.22]
["binance-futures","SOLUSDT",1748218299437,343.84,175.48,175.47,453.46]
["binance-futures","SOLUSDT",1748218299499,267.01,175.48,175.47,516.37]
["binance-futures","SOLUSDT",1748218299560,272.76,175.48,175.47,489.46]
["binance-futures","SOLUSDT",1748218299579,272.76,175.48,175.47,453.46]
["binance-futures","SOLUSDT",1748218299666,272.45,175.48,175.47,453.49]
["binance-futures","SOLUSDT",1748218299711,332.92,175.48,175.47,329.49]
["binance-futures","SOLUSDT",1748218299769,332.92,175.48,175.47,329.41]
["binance-futures","SOLUSDT",1748218299821,332.62,175.48,175.47,329.35]
["binance-futures","SOLUSDT",1748218299877,332.59,175.48,175.47,329.35]
["binance-futures","SOLUSDT",1748218299944,326.3,175.48,175.47,348.73]
["binance-futures","SOLUSDT",1748218299992,324.02,175.48,175.47,589.01]
["binance-futures","SOLUSDT",1748218300048,51.65,175.47,175.46,950.46]
["binance-futures","SOLUSDT",1748218300101,6.95,175.47,175.46,960.97]
["binance-futures","SOLUSDT",1748218300150,10.08,175.47,175.46,1021.1]
["binance-futures","SOLUSDT",1748218300205,11.8,175.47,175.46,1033.27]
["binance-futures","SOLUSDT",1748218300257,12.15,175.47,175.46,1035.22]
["binance-futures","SOLUSDT",1748218300309,12.96,175.47,175.46,535.22]
["binance-futures","SOLUSDT",1748218300350,12.99,175.47,175.46,624.23]
["binance-futures","SOLUSDT",1748218300408,13.09,175.47,175.46,624.27]
["binance-futures","SOLUSDT",1748218300462,13.19,175.47,175.46,812.9]
["binance-futures","SOLUSDT",1748218300510,13.74,175.47,175.46,799.65]
["binance-futures","SOLUSDT",1748218300571,175.18,175.48,175.47,875.93]
["binance-futures","SOLUSDT",1748218300616,175.15,175.48,175.47,875.3]
["binance-futures","SOLUSDT",1748218300675,181.99,175.48,175.47,875.4]
["binance-futures","SOLUSDT",1748218300724,184.99,175.48,175.47,875.4]
["binance-futures","SOLUSDT",1748218300782,188.03,175.48,175.47,877.35]
["binance-futures","SOLUSDT",1748218300824,188.03,175.48,175.47,877.25]
["binance-futures","SOLUSDT",1748218300892,102.88,175.48,175.47,867.67]
["binance-futures","SOLUSDT",1748218300950,1.71,175.49,175.48,730.38]
["binance-futures","SOLUSDT",1748218301004,4217.11,175.5,175.49,308.61]
["binance-futures","SOLUSDT",1748218301049,4243.45,175.5,175.49,194.47]
["binance-futures","SOLUSDT",1748218301100,4273.42,175.5,175.49,194.47]
["binance-futures","SOLUSDT",1748218301151,4273.77,175.5,175.49,186.99]
["binance-futures","SOLUSDT",1748218301202,4273.8,175.5,175.49,240.38]
["binance-futures","SOLUSDT",1748218301264,4273.77,175.5,175.49,219.02]
["binance-futures","SOLUSDT",1748218301314,4272.57,175.5,175.49,55.38]
["binance-futures","SOLUSDT",1748218301362,4272.57,175.5,175.49,137.52]
["binance-futures","SOLUSDT",1748218301421,4272.57,175.5,175.49,139.59]
["binance-futures","SOLUSDT",1748218301473,4272.62,175.5,175.49,139.69]
["binance-futures","SOLUSDT",1748218301526,4273.34,175.5,175.49,139.69]
["binance-futures","SOLUSDT",1748218301580,4273.23,175.5,175.49,222.31]
["binance-futures","SOLUSDT",1748218301616,4273.22,175.5,175.49,222.31]
["binance-futures","SOLUSDT",1748218301729,4273.29,175.5,175.49,222.31]
["binance-futures","SOLUSDT",1748218301778,4275.03,175.5,175.49,115.13]
["binance-futures","SOLUSDT",1748218301834,4276.73,175.5,175.49,115.06]
["binance-futures","SOLUSDT",1748218301889,4376.73,175.5,175.49,61.06]
["binance-futures","SOLUSDT",1748218301927,4376.09,175.5,175.49,61.06]
["binance-futures","SOLUSDT",1748218302025,4382.65,175.5,175.49,58.79]
["binance-futures","SOLUSDT",1748218302097,1086.07,175.49,175.48,167.74]
["binance-futures","SOLUSDT",1748218302149,1086.18,175.49,175.48,63.99]
["binance-futures","SOLUSDT",1748218302184,1086.28,175.49,175.48,23.4]
["binance-futures","SOLUSDT",1748218302233,1086.31,175.49,175.48,23.4]
["binance-futures","SOLUSDT",1748218302302,1086.69,175.49,175.48,22.2]
["binance-futures","SOLUSDT",1748218302315,1088.28,175.49,175.48,22.2]
["binance-futures","SOLUSDT",1748218302409,1030.38,175.49,175.48,47.2]
["binance-futures","SOLUSDT",1748218302462,1029.49,175.49,175.48,89.06]
["binance-futures","SOLUSDT",1748218302514,1034.14,175.49,175.48,146.72]
["binance-futures","SOLUSDT",1748218302564,1033.93,175.49,175.48,146.77]
["binance-futures","SOLUSDT",1748218302617,1038.51,175.49,175.48,146.77]
["binance-futures","SOLUSDT",1748218302658,1038.54,175.49,175.48,146.59]
["binance-futures","SOLUSDT",1748218302685,878.54,175.49,175.48,146.59]
["binance-futures","SOLUSDT",1748218302771,878.54,175.49,175.48,121.8]
["binance-futures","SOLUSDT",1748218302830,877.58,175.49,175.48,146.8]
["binance-futures","SOLUSDT",1748218302887,997.62,175.49,175.48,81.35]
["binance-futures","SOLUSDT",1748218302908,997.23,175.49,175.48,81.35]
["binance-futures","SOLUSDT",1748218302983,997.18,175.49,175.48,25.45]
["binance-futures","SOLUSDT",1748218303046,996.75,175.49,175.48,25.48]
["binance-futures","SOLUSDT",1748218303068,996.72,175.49,175.48,25.45]
["binance-futures","SOLUSDT",1748218303138,1001.47,175.49,175.48,37.66]
["binance-futures","SOLUSDT",1748218303174,1001.47,175.49,175.48,101.05]
["binance-futures","SOLUSDT",1748218303248,881.47,175.49,175.48,46.54]
["binance-futures","SOLUSDT",1748218303284,883.3,175.49,175.48,46.54]
["binance-futures","SOLUSDT",1748218303364,881.82,175.49,175.48,46.72]
["binance-futures","SOLUSDT",1748218303426,1027.82,175.49,175.48,104.4]
["binance-futures","SOLUSDT",1748218303480,1027.82,175.49,175.48,108.7]
["binance-futures","SOLUSDT",1748218303517,881.61,175.49,175.48,144.89]
["binance-futures","SOLUSDT",1748218303584,807.61,175.49,175.48,198.79]
["binance-futures","SOLUSDT",1748218303632,790.33,175.49,175.48,272.1]
["binance-futures","SOLUSDT",1748218303688,790.33,175.49,175.48,277.67]
["binance-futures","SOLUSDT",1748218303856,766.85,175.49,175.48,277.91]
["binance-futures","SOLUSDT",1748218303912,766.88,175.49,175.48,277.91]
["binance-futures","SOLUSDT",1748218304073,766.87,175.49,175.48,277.91]
["binance-futures","SOLUSDT",1748218304174,766.87,175.49,175.48,277.7]
["binance-futures","SOLUSDT",1748218304237,716.39,175.49,175.48,277.7]
["binance-futures","SOLUSDT",1748218304286,538.47,175.49,175.48,263.52]
["binance-futures","SOLUSDT",1748218304335,439.49,175.49,175.48,304.55]
["binance-futures","SOLUSDT",1748218304389,439.6,175.49,175.48,308.69]
["binance-futures","SOLUSDT",1748218304441,335.75,175.49,175.48,392.76]
["binance-futures","SOLUSDT",1748218304491,398.34,175.49,175.48,249.02]
["binance-futures","SOLUSDT",1748218304544,575.39,175.49,175.48,261.16]
["binance-futures","SOLUSDT",1748218304594,576.5,175.49,175.48,188.74]
["binance-futures","SOLUSDT",1748218304641,558.98,175.49,175.48,188.74]
["binance-futures","SOLUSDT",1748218304696,558.98,175.49,175.48,191.02]
["binance-futures","SOLUSDT",1748218304763,311.1,175.49,175.48,284.94]
["binance-futures","SOLUSDT",1748218304824,368.98,175.49,175.48,284.85]
["binance-futures","SOLUSDT",1748218304883,368.98,175.49,175.48,284.81]
["binance-futures","SOLUSDT",1748218304941,530.98,175.49,175.48,230.61]
["binance-futures","SOLUSDT",1748218305002,530.98,175.49,175.48,230.4]
["binance-futures","SOLUSDT",1748218305062,526.67,175.49,175.48,230.28]
["binance-futures","SOLUSDT",1748218305100,526.64,175.49,175.48,230.45]
["binance-futures","SOLUSDT",1748218305234,526.47,175.49,175.48,230.45]
["binance-futures","SOLUSDT",1748218305300,306.59,175.49,175.48,285.29]
["binance-futures","SOLUSDT",1748218305355,306.59,175.49,175.48,285.66]
["binance-futures","SOLUSDT",1748218305412,468.37,175.49,175.48,285.33]
["binance-futures","SOLUSDT",1748218305456,468.37,175.49,175.48,283.03]
["binance-futures","SOLUSDT",1748218305467,468.37,175.49,175.48,284.08]
["binance-futures","SOLUSDT",1748218305568,467.19,175.49,175.48,284.08]
["binance-futures","SOLUSDT",1748218305622,467.2,175.49,175.48,284.08]
["binance-futures","SOLUSDT",1748218305773,464.62,175.49,175.48,284.35]
["binance-futures","SOLUSDT",1748218305838,465.62,175.49,175.48,284.35]
["binance-futures","SOLUSDT",1748218305971,465.68,175.49,175.48,284.35]
["binance-futures","SOLUSDT",1748218306053,431.2,175.49,175.48,221.05]
["binance-futures","SOLUSDT",1748218306112,436.89,175.49,175.48,221.05]
["binance-futures","SOLUSDT",1748218306138,436.89,175.49,175.48,221.1]
["binance-futures","SOLUSDT",1748218306278,436.92,175.49,175.48,221.13]
["binance-futures","SOLUSDT",1748218306315,420.18,175.49,175.48,221.1]
["binance-futures","SOLUSDT",1748218306380,432.44,175.49,175.48,215.36]
["binance-futures","SOLUSDT",1748218306408,419.08,175.49,175.48,215.33]
["binance-futures","SOLUSDT",1748218306483,422.62,175.49,175.48,215.33]
["binance-futures","SOLUSDT",1748218306537,312.72,175.49,175.48,287.83]
["binance-futures","SOLUSDT",1748218306649,325.68,175.49,175.48,287.83]
["binance-futures","SOLUSDT",1748218306689,325.68,175.49,175.48,287.88]
["binance-futures","SOLUSDT",1748218306772,236.01,175.49,175.48,235.73]
["binance-futures","SOLUSDT",1748218306820,198.32,175.49,175.48,234.51]
["binance-futures","SOLUSDT",1748218306872,249.84,175.49,175.48,224.26]
["binance-futures","SOLUSDT",1748218306984,249.88,175.49,175.48,223.74]
["binance-futures","SOLUSDT",1748218307063,252.27,175.49,175.48,223.74]
["binance-futures","SOLUSDT",1748218307164,312.15,175.49,175.48,223.74]
["binance-futures","SOLUSDT",1748218307216,312.15,175.49,175.48,224.18]
["binance-futures","SOLUSDT",1748218307265,312.18,175.49,175.48,224.18]
["binance-futures","SOLUSDT",1748218307336,312.17,175.49,175.48,224.73]
["binance-futures","SOLUSDT",1748218307393,390.17,175.49,175.48,224.76]
["binance-futures","SOLUSDT",1748218307465,314.45,175.49,175.48,224.76]
["binance-futures","SOLUSDT",1748218307530,247.76,175.49,175.48,225.73]
["binance-futures","SOLUSDT",1748218307567,201.29,175.49,175.48,294.87]
["binance-futures","SOLUSDT",1748218307618,207.71,175.49,175.48,456.87]
["binance-futures","SOLUSDT",1748218307709,207.63,175.49,175.48,405.87]
["binance-futures","SOLUSDT",1748218307780,207.74,175.49,175.48,405.87]
["binance-futures","SOLUSDT",1748218307843,101.71,175.46,175.45,721.16]
["binance-futures","SOLUSDT",1748218307894,163.39,175.46,175.45,606.61]
["binance-futures","SOLUSDT",1748218307945,342.73,175.47,175.46,539.24]
["binance-futures","SOLUSDT",1748218307997,145.81,175.47,175.46,562.54]
["binance-futures","SOLUSDT",1748218308044,148.88,175.47,175.46,538.7]
["binance-futures","SOLUSDT",1748218308098,180.0,175.47,175.46,538.7]
["binance-futures","SOLUSDT",1748218308149,171.05,175.47,175.46,538.7]
["binance-futures","SOLUSDT",1748218308201,217.41,175.47,175.46,483.1]
["binance-futures","SOLUSDT",1748218308301,220.03,175.47,175.46,483.1]
["binance-futures","SOLUSDT",1748218308349,220.06,175.47,175.46,483.1]
["binance-futures","SOLUSDT",1748218308403,247.75,175.47,175.46,483.1]
["binance-futures","SOLUSDT",1748218308442,247.25,175.47,175.46,483.1]
["binance-futures","SOLUSDT",1748218308515,271.3,175.48,175.47,764.43]
["binance-futures","SOLUSDT",1748218308566,202.46,175.48,175.47,764.57]
["binance-futures","SOLUSDT",1748218308619,203.7,175.48,175.47,969.39]
["binance-futures","SOLUSDT",1748218308670,205.95,175.48,175.47,929.95]
["binance-futures","SOLUSDT",1748218308722,205.95,175.48,175.47,937.45]
["binance-futures","SOLUSDT",1748218308882,425.91,175.48,175.47,581.39]
["binance-futures","SOLUSDT",1748218308936,425.82,175.48,175.47,453.51]
["binance-futures","SOLUSDT",1748218308982,439.32,175.48,175.47,432.1]
["binance-futures","SOLUSDT",1748218309043,439.43,175.48,175.47,169.47]
["binance-futures","SOLUSDT",1748218309094,439.27,175.48,175.47,161.41]
["binance-futures","SOLUSDT",1748218309150,425.64,175.48,175.47,160.63]
["binance-futures","SOLUSDT",1748218309195,435.05,175.48,175.47,160.66]
["binance-futures","SOLUSDT",1748218309257,435.05,175.48,175.47,107.47]
["binance-futures","SOLUSDT",1748218309333,435.05,175.48,175.47,105.4]
["binance-futures","SOLUSDT",1748218309380,435.05,175.48,175.47,109.79]
["binance-futures","SOLUSDT",1748218309440,441.11,175.48,175.47,108.04]
["binance-futures","SOLUSDT",1748218309495,441.11,175.48,175.47,111.68]
["binance-futures","SOLUSDT",1748218309521,441.22,175.48,175.47,126.04]
["binance-futures","SOLUSDT",1748218309599,441.22,175.48,175.47,126.41]
["binance-futures","SOLUSDT",1748218309656,438.92,175.48,175.47,126.41]
["binance-futures","SOLUSDT",1748218309710,434.88,175.48,175.47,126.41]
["binance-futures","SOLUSDT",1748218309823,438.58,175.48,175.47,126.41]
["binance-futures","SOLUSDT",1748218309872,438.58,175.48,175.47,129.39]
["binance-futures","SOLUSDT",1748218309889,438.58,175.48,175.47,128.29]
["binance-futures","SOLUSDT",1748218309976,451.27,175.48,175.47,124.39]
["binance-futures","SOLUSDT",1748218310038,451.27,175.48,175.47,122.39]
["binance-futures","SOLUSDT",1748218310092,441.37,175.48,175.47,124.67]
["binance-futures","SOLUSDT",1748218310146,441.37,175.48,175.47,117.27]
["binance-futures","SOLUSDT",1748218310208,447.14,175.48,175.47,120.87]
["binance-futures","SOLUSDT",1748218310315,447.14,175.48,175.47,122.94]
["binance-futures","SOLUSDT",1748218310349,447.14,175.48,175.47,100.09]
["binance-futures","SOLUSDT",1748218310432,447.14,175.48,175.47,100.21]
["binance-futures","SOLUSDT",1748218310486,447.25,175.48,175.47,97.93]
["binance-futures","SOLUSDT",1748218310524,464.3,175.48,175.47,72.66]
["binance-futures","SOLUSDT",1748218310584,464.54,175.48,175.47,72.66]
["binance-futures","SOLUSDT",1748218310698,464.57,175.48,175.47,72.69]
["binance-futures","SOLUSDT",1748218310750,467.34,175.48,175.47,72.66]
["binance-futures","SOLUSDT",1748218310802,467.34,175.48,175.47,91.07]
["binance-futures","SOLUSDT",1748218310969,468.34,175.48,175.47,87.82]
["binance-futures","SOLUSDT",1748218311024,468.34,175.48,175.47,57.82]
["binance-futures","SOLUSDT",1748218311137,118.97,175.43,175.42,565.42]
["binance-futures","SOLUSDT",1748218311187,62.62,175.43,175.42,453.8]
["binance-futures","SOLUSDT",1748218311236,62.62,175.43,175.42,453.83]
["binance-futures","SOLUSDT",1748218311290,167.55,175.44,175.43,733.44]
["binance-futures","SOLUSDT",1748218311340,308.9,175.44,175.43,727.24]
["binance-futures","SOLUSDT",1748218311394,309.17,175.44,175.43,727.34]
["binance-futures","SOLUSDT",1748218311444,368.86,175.44,175.43,676.64]
["binance-futures","SOLUSDT",1748218311489,381.33,175.44,175.43,559.94]
["binance-futures","SOLUSDT",1748218311546,400.37,175.44,175.43,559.94]
["binance-futures","SOLUSDT",1748218311599,501.8,175.44,175.43,351.57]
["binance-futures","SOLUSDT",1748218311634,502.64,175.44,175.43,360.54]
["binance-futures","SOLUSDT",1748218311703,502.64,175.44,175.43,360.88]
["binance-futures","SOLUSDT",1748218311749,502.64,175.44,175.43,354.22]
["binance-futures","SOLUSDT",1748218311803,502.86,175.44,175.43,354.22]
["binance-futures","SOLUSDT",1748218311854,502.13,175.44,175.43,354.22]
["binance-futures","SOLUSDT",1748218311908,502.35,175.44,175.43,354.22]
["binance-futures","SOLUSDT",1748218311962,502.13,175.44,175.43,353.33]
["binance-futures","SOLUSDT",1748218312010,502.08,175.44,175.43,353.33]
["binance-futures","SOLUSDT",1748218312063,504.36,175.44,175.43,246.16]
["binance-futures","SOLUSDT",1748218312115,507.65,175.44,175.43,172.06]
["binance-futures","SOLUSDT",1748218312168,507.78,175.44,175.43,172.41]
["binance-futures","SOLUSDT",1748218312219,1234.45,175.43,175.42,50.91]
["binance-futures","SOLUSDT",1748218312270,1124.07,175.43,175.42,109.75]
["binance-futures","SOLUSDT",1748218312320,1100.56,175.43,175.42,109.92]
["binance-futures","SOLUSDT",1748218312372,921.45,175.42,175.41,138.63]
["binance-futures","SOLUSDT",1748218312414,106.8,175.43,175.42,606.25]
["binance-futures","SOLUSDT",1748218312471,266.93,175.43,175.42,604.21]
["binance-futures","SOLUSDT",1748218312528,279.9,175.43,175.42,612.78]
["binance-futures","SOLUSDT",1748218312581,250.93,175.43,175.42,612.78]
["binance-futures","SOLUSDT",1748218312625,284.37,175.43,175.42,612.78]
["binance-futures","SOLUSDT",1748218312686,271.26,175.43,175.42,403.87]
["binance-futures","SOLUSDT",1748218312736,267.04,175.43,175.42,435.63]
["binance-futures","SOLUSDT",1748218312799,276.56,175.43,175.42,437.83]
["binance-futures","SOLUSDT",1748218312846,276.56,175.43,175.42,438.2]
["binance-futures","SOLUSDT",1748218312904,276.72,175.43,175.42,438.24]
["binance-futures","SOLUSDT",1748218312956,276.77,175.43,175.42,438.24]
["binance-futures","SOLUSDT",1748218313044,344.03,175.43,175.42,305.18]
["binance-futures","SOLUSDT",1748218313093,360.69,175.43,175.42,292.06]
["binance-futures","SOLUSDT",1748218313149,360.36,175.43,175.42,283.87]
["binance-futures","SOLUSDT",1748218313250,321.8,175.43,175.42,284.89]
["binance-futures","SOLUSDT",1748218313330,321.99,175.43,175.42,302.44]
["binance-futures","SOLUSDT",1748218313386,322.04,175.43,175.42,305.45]
["binance-futures","SOLUSDT",1748218313434,359.6,175.43,175.42,305.45]
["binance-futures","SOLUSDT",1748218313492,359.48,175.43,175.42,305.45]
["binance-futures","SOLUSDT",1748218313535,360.32,175.43,175.42,202.83]
["binance-futures","SOLUSDT",1748218313606,360.14,175.43,175.42,202.83]
["binance-futures","SOLUSDT",1748218313643,360.22,175.43,175.42,202.83]
["binance-futures","SOLUSDT",1748218313739,398.15,175.43,175.42,186.62]
["binance-futures","SOLUSDT",1748218313786,384.93,175.43,175.42,186.62]
["binance-futures","SOLUSDT",1748218313814,384.97,175.43,175.42,176.54]
["binance-futures","SOLUSDT",1748218313930,384.97,175.43,175.42,170.88]
["binance-futures","SOLUSDT",1748218314000,384.97,175.43,175.42,220.5]
["binance-futures","SOLUSDT",1748218314056,254.97,175.43,175.42,206.31]
["binance-futures","SOLUSDT",1748218314107,158.18,175.44,175.43,972.81]
["binance-futures","SOLUSDT",1748218314158,103.91,175.44,175.43,941.24]
["binance-futures","SOLUSDT",1748218314207,95.75,175.44,175.43,973.4]
["binance-futures","SOLUSDT",1748218314262,386.79,175.45,175.44,531.4]
["binance-futures","SOLUSDT",1748218314316,333.64,175.45,175.44,544.51]
["binance-futures","SOLUSDT",1748218314362,334.91,175.45,175.44,527.02]
["binance-futures","SOLUSDT",1748218314474,136.04,175.45,175.44,735.85]
["binance-futures","SOLUSDT",1748218314513,330.29,175.45,175.44,461.77]
["binance-futures","SOLUSDT",1748218314579,330.29,175.45,175.44,461.81]
["binance-futures","SOLUSDT",1748218314610,331.6,175.45,175.44,461.81]
["binance-futures","SOLUSDT",1748218314686,331.76,175.45,175.44,461.81]
["binance-futures","SOLUSDT",1748218314747,331.72,175.45,175.44,464.73]
["binance-futures","SOLUSDT",1748218314802,332.72,175.45,175.44,464.73]
["binance-futures","SOLUSDT",1748218314853,332.72,175.45,175.44,463.64]
["binance-futures","SOLUSDT",1748218314909,332.78,175.45,175.44,463.77]
["binance-futures","SOLUSDT",1748218314964,332.78,175.45,175.44,463.8]
["binance-futures","SOLUSDT",1748218315011,332.73,175.45,175.44,463.8]
["binance-futures","SOLUSDT",1748218315090,326.67,175.45,175.44,463.8]
["binance-futures","SOLUSDT",1748218315155,329.71,175.45,175.44,453.83]
["binance-futures","SOLUSDT",1748218315209,329.68,175.45,175.44,451.84]
["binance-futures","SOLUSDT",1748218315270,329.71,175.45,175.44,470.92]
["binance-futures","SOLUSDT",1748218315318,329.71,175.45,175.44,536.73]
["binance-futures","SOLUSDT",1748218315376,329.71,175.45,175.44,533.45]
["binance-futures","SOLUSDT",1748218315429,329.71,175.45,175.44,534.3]
["binance-futures","SOLUSDT",1748218315491,367.27,175.45,175.44,534.3]
["binance-futures","SOLUSDT",1748218315554,329.71,175.45,175.44,540.38]
["binance-futures","SOLUSDT",1748218315616,511.67,175.45,175.44,326.69]
["binance-futures","SOLUSDT",1748218315666,512.01,175.45,175.44,258.63]
["binance-futures","SOLUSDT",1748218315717,512.01,175.45,175.44,258.54]
["binance-futures","SOLUSDT",1748218315771,512.01,175.45,175.44,13.05]
["binance-futures","SOLUSDT",1748218315821,515.35,175.45,175.44,60.43]
["binance-futures","SOLUSDT",1748218315870,515.35,175.45,175.44,60.53]
["binance-futures","SOLUSDT",1748218315925,493.31,175.45,175.44,60.53]
["binance-futures","SOLUSDT",1748218315949,493.31,175.45,175.44,78.05]
["binance-futures","SOLUSDT",1748218316021,493.72,175.45,175.44,78.05]
["binance-futures","SOLUSDT",1748218316083,493.27,175.45,175.44,78.05]
["binance-futures","SOLUSDT",1748218316182,493.27,175.45,175.44,107.29]
["binance-futures","SOLUSDT",1748218316230,493.27,175.45,175.44,107.33]
["binance-futures","SOLUSDT",1748218316289,493.27,175.45,175.44,107.16]
["binance-futures","SOLUSDT",1748218316340,493.3,175.45,175.44,2.31]
["binance-futures","SOLUSDT",1748218316396,376.83,175.44,175.43,305.49]
["binance-futures","SOLUSDT",1748218316502,377.5,175.44,175.43,305.59]
["binance-futures","SOLUSDT",1748218316557,377.95,175.44,175.43,305.59]
["binance-futures","SOLUSDT",1748218316610,384.65,175.44,175.43,305.59]
["binance-futures","SOLUSDT",1748218316648,384.75,175.44,175.43,305.59]
["binance-futures","SOLUSDT",1748218316729,387.06,175.44,175.43,248.47]
["binance-futures","SOLUSDT",1748218316767,387.06,175.44,175.43,230.44]
["binance-futures","SOLUSDT",1748218316838,387.12,175.44,175.43,269.71]
["binance-futures","SOLUSDT",1748218316900,387.12,175.44,175.43,329.43]
["binance-futures","SOLUSDT",1748218316971,387.12,175.44,175.43,320.82]
["binance-futures","SOLUSDT",1748218317051,388.4,175.44,175.43,320.82]
["binance-futures","SOLUSDT",1748218317125,388.44,175.44,175.43,321.08]
["binance-futures","SOLUSDT",1748218317165,388.41,175.44,175.43,338.6]
["binance-futures","SOLUSDT",1748218317234,2461.39,175.4,175.39,720.09]
["binance-futures","SOLUSDT",1748218317285,1927.94,175.4,175.39,840.31]
["binance-futures","SOLUSDT",1748218317336,64.59,175.43,175.42,614.59]
["binance-futures","SOLUSDT",1748218317388,92.53,175.43,175.42,574.95]
["binance-futures","SOLUSDT",1748218317431,99.71,175.43,175.42,578.1]
["binance-futures","SOLUSDT",1748218317491,112.76,175.44,175.43,609.87]
["binance-futures","SOLUSDT",1748218317542,65.01,175.44,175.43,641.03]
["binance-futures","SOLUSDT",1748218317644,65.01,175.44,175.43,640.93]
["binance-futures","SOLUSDT",1748218317699,65.11,175.44,175.43,640.93]
["binance-futures","SOLUSDT",1748218317743,65.11,175.44,175.43,863.5]
["binance-futures","SOLUSDT",1748218317900,16.67,175.44,175.43,924.82]
["binance-futures","SOLUSDT",1748218317961,142.61,175.45,175.44,992.14]
["binance-futures","SOLUSDT",1748218318003,142.5,175.45,175.44,918.14]
["binance-futures","SOLUSDT",1748218318064,141.36,175.45,175.44,918.14]
["binance-futures","SOLUSDT",1748218318113,141.46,175.45,175.44,918.24]
["binance-futures","SOLUSDT",1748218318150,210.6,175.45,175.44,918.24]
["binance-futures","SOLUSDT",1748218318217,210.57,175.45,175.44,839.73]
["binance-futures","SOLUSDT",1748218318260,372.57,175.45,175.44,727.69]
["binance-futures","SOLUSDT",1748218318316,376.86,175.45,175.44,742.34]
["binance-futures","SOLUSDT",1748218318382,484.87,175.45,175.44,676.22]
["binance-futures","SOLUSDT",1748218318484,544.13,175.35,175.34,298.79]
["binance-futures","SOLUSDT",1748218318535,453.72,175.35,175.34,408.27]
["binance-futures","SOLUSDT",1748218318586,443.78,175.35,175.34,29.72]
["binance-futures","SOLUSDT",1748218318637,412.4,175.36,175.35,1.78]
["binance-futures","SOLUSDT",1748218318688,88.4,175.36,175.35,141.77]
["binance-futures","SOLUSDT",1748218318739,414.73,175.36,175.35,302.7]
["binance-futures","SOLUSDT",1748218318790,1081.87,175.36,175.35,282.39]
["binance-futures","SOLUSDT",1748218318840,591.78,175.38,175.37,236.84]
["binance-futures","SOLUSDT",1748218318893,558.87,175.38,175.37,216.34]
["binance-futures","SOLUSDT",1748218318942,566.56,175.38,175.37,229.44]
["binance-futures","SOLUSDT",1748218318996,623.57,175.38,175.37,229.44]
["binance-futures","SOLUSDT",1748218319045,623.57,175.38,175.37,162.31]
["binance-futures","SOLUSDT",1748218319149,623.57,175.38,175.37,162.22]
["binance-futures","SOLUSDT",1748218319188,640.68,175.38,175.37,162.47]
["binance-futures","SOLUSDT",1748218319241,640.68,175.38,175.37,161.83]
["binance-futures","SOLUSDT",1748218319305,640.96,175.38,175.37,161.83]
["binance-futures","SOLUSDT",1748218319353,641.0,175.38,175.37,179.9]
["binance-futures","SOLUSDT",1748218319410,641.59,175.38,175.37,179.9]
["binance-futures","SOLUSDT",1748218319456,641.59,175.38,175.37,237.88]
["binance-futures","SOLUSDT",1748218319513,641.59,175.38,175.37,221.41]
["binance-futures","SOLUSDT",1748218319567,556.01,175.38,175.37,253.93]
["binance-futures","SOLUSDT",1748218319618,494.53,175.38,175.37,263.81]
["binance-futures","SOLUSDT",1748218319671,477.27,175.38,175.37,325.6]
["binance-futures","SOLUSDT",1748218319719,477.27,175.38,175.37,326.6]
["binance-futures","SOLUSDT",1748218319774,480.09,175.38,175.37,263.5]
["binance-futures","SOLUSDT",1748218319813,480.09,175.38,175.37,263.6]
["binance-futures","SOLUSDT",1748218319882,478.81,175.38,175.37,262.2]
["binance-futures","SOLUSDT",1748218319940,474.47,175.38,175.37,262.2]
["binance-futures","SOLUSDT",1748218320047,471.5,175.38,175.37,236.22]
["binance-futures","SOLUSDT",1748218320098,471.54,175.38,175.37,179.22]
["binance-futures","SOLUSDT",1748218320149,471.88,175.38,175.37,146.91]
["binance-futures","SOLUSDT",1748218320204,487.14,175.38,175.37,128.89]
["binance-futures","SOLUSDT",1748218320250,424.36,175.38,175.37,120.89]
["binance-futures","SOLUSDT",1748218320306,496.36,175.38,175.37,119.89]
["binance-futures","SOLUSDT",1748218320361,251.95,175.39,175.38,547.15]
["binance-futures","SOLUSDT",1748218320412,140.31,175.39,175.38,756.09]
["binance-futures","SOLUSDT",1748218320463,308.57,175.39,175.38,274.19]
["binance-futures","SOLUSDT",1748218320514,130.74,175.39,175.38,240.56]
["binance-futures","SOLUSDT",1748218320566,160.57,175.39,175.38,240.88]
["binance-futures","SOLUSDT",1748218320617,198.89,175.39,175.38,238.03]
["binance-futures","SOLUSDT",1748218320668,168.89,175.39,175.38,239.16]
["binance-futures","SOLUSDT",1748218320721,276.98,175.39,175.38,237.25]
["binance-futures","SOLUSDT",1748218320766,260.95,175.39,175.38,192.19]
["binance-futures","SOLUSDT",1748218320824,259.67,175.39,175.38,191.58]
["binance-futures","SOLUSDT",1748218320928,259.08,175.39,175.38,190.67]
["binance-futures","SOLUSDT",1748218320980,259.08,175.39,175.38,153.37]
["binance-futures","SOLUSDT",1748218321032,291.48,175.39,175.38,160.38]
["binance-futures","SOLUSDT",1748218321084,328.62,175.39,175.38,168.94]
["binance-futures","SOLUSDT",1748218321136,330.4,175.39,175.38,201.46]
["binance-futures","SOLUSDT",1748218321177,298.65,175.39,175.38,193.79]
["binance-futures","SOLUSDT",1748218321240,299.68,175.39,175.38,193.79]
["binance-futures","SOLUSDT",1748218321297,298.97,175.39,175.38,193.69]
["binance-futures","SOLUSDT",1748218321340,298.97,175.39,175.38,193.91]
["binance-futures","SOLUSDT",1748218321402,298.37,175.39,175.38,159.98]
["binance-futures","SOLUSDT",1748218321457,252.46,175.39,175.38,161.66]
["binance-futures","SOLUSDT",1748218321505,252.34,175.39,175.38,169.35]
["binance-futures","SOLUSDT",1748218321564,250.74,175.39,175.38,190.02]
["binance-futures","SOLUSDT",1748218321593,250.74,175.39,175.38,201.71]
["binance-futures","SOLUSDT",1748218321662,250.77,175.39,175.38,195.0]
["binance-futures","SOLUSDT",1748218321757,251.34,175.39,175.38,195.0]
["binance-futures","SOLUSDT",1748218321809,251.68,175.39,175.38,194.98]
["binance-futures","SOLUSDT",1748218321861,251.41,175.39,175.38,194.98]
["binance-futures","SOLUSDT",1748218321914,251.55,175.39,175.38,194.94]
["binance-futures","SOLUSDT",1748218322001,251.89,175.39,175.38,191.7]
["binance-futures","SOLUSDT",1748218322063,213.99,175.39,175.38,244.59]
["binance-futures","SOLUSDT",1748218322117,350.37,175.39,175.38,244.59]
["binance-futures","SOLUSDT",1748218322177,352.13,175.39,175.38,250.58]
["binance-futures","SOLUSDT",1748218322217,280.59,175.39,175.38,244.04]
["binance-futures","SOLUSDT",1748218322290,248.66,175.39,175.38,244.04]
["binance-futures","SOLUSDT",1748218322314,248.66,175.39,175.38,246.24]
["binance-futures","SOLUSDT",1748218322389,248.42,175.39,175.38,246.44]
["binance-futures","SOLUSDT",1748218322449,248.42,175.39,175.38,246.43]
["binance-futures","SOLUSDT",1748218322510,249.26,175.39,175.38,246.43]
["binance-futures","SOLUSDT",1748218322562,411.33,175.39,175.38,306.62]
["binance-futures","SOLUSDT",1748218322614,411.33,175.39,175.38,249.6]
["binance-futures","SOLUSDT",1748218322661,411.67,175.39,175.38,249.6]
["binance-futures","SOLUSDT",1748218322721,293.63,175.39,175.38,233.94]
["binance-futures","SOLUSDT",1748218322824,377.21,175.39,175.38,232.8]
["binance-futures","SOLUSDT",1748218322862,375.55,175.39,175.38,232.8]
["binance-futures","SOLUSDT",1748218322931,289.35,175.39,175.38,221.96]
["binance-futures","SOLUSDT",1748218323063,220.21,175.39,175.38,261.4]
["binance-futures","SOLUSDT",1748218323115,89.84,175.35,175.34,558.01]
["binance-futures","SOLUSDT",1748218323166,98.3,175.35,175.34,510.49]
["binance-futures","SOLUSDT",1748218323217,120.56,175.35,175.34,709.48]
["binance-futures","SOLUSDT",1748218323262,84.41,175.35,175.34,565.0]
["binance-futures","SOLUSDT",1748218323320,111.88,175.35,175.34,546.59]
["binance-futures","SOLUSDT",1748218323370,90.86,175.35,175.34,546.59]
["binance-futures","SOLUSDT",1748218323415,88.68,175.35,175.34,708.59]
["binance-futures","SOLUSDT",1748218323473,189.23,175.35,175.34,269.13]
["binance-futures","SOLUSDT",1748218323528,123.95,175.35,175.34,277.26]
["binance-futures","SOLUSDT",1748218323580,37.92,175.37,175.36,651.32]
["binance-futures","SOLUSDT",1748218323631,154.35,175.39,175.38,215.73]
["binance-futures","SOLUSDT",1748218323682,15.54,175.39,175.38,1159.99]
["binance-futures","SOLUSDT",1748218323732,17.25,175.39,175.38,841.14]
["binance-futures","SOLUSDT",1748218323784,88.73,175.39,175.38,603.25]
["binance-futures","SOLUSDT",1748218323835,158.0,175.39,175.38,621.1]
["binance-futures","SOLUSDT",1748218323881,85.49,175.39,175.38,823.99]
["binance-futures","SOLUSDT",1748218323932,16.64,175.39,175.38,823.99]
["binance-futures","SOLUSDT",1748218323993,208.75,175.4,175.39,437.5]
["binance-futures","SOLUSDT",1748218324043,309.13,175.41,175.4,504.69]
["binance-futures","SOLUSDT",1748218324095,329.38,175.41,175.4,504.79]
["binance-futures","SOLUSDT",1748218324145,145.95,175.41,175.4,713.67]
["binance-futures","SOLUSDT",1748218324199,221.92,175.41,175.4,504.79]
["binance-futures","SOLUSDT",1748218324247,208.43,175.41,175.4,713.7]
["binance-futures","SOLUSDT",1748218324303,208.43,175.41,175.4,557.26]
["binance-futures","SOLUSDT",1748218324341,213.34,175.41,175.4,558.39]
["binance-futures","SOLUSDT",1748218324406,213.84,175.41,175.4,558.55]
["binance-futures","SOLUSDT",1748218324463,213.84,175.41,175.4,558.65]
["binance-futures","SOLUSDT",1748218324515,213.84,175.41,175.4,570.98]
["binance-futures","SOLUSDT",1748218324565,213.87,175.41,175.4,571.01]
["binance-futures","SOLUSDT",1748218324702,216.15,175.41,175.4,519.41]
["binance-futures","SOLUSDT",1748218324836,85.16,175.41,175.4,744.96]
["binance-futures","SOLUSDT",1748218324886,82.88,175.41,175.4,772.15]
["binance-futures","SOLUSDT",1748218324934,82.88,175.41,175.4,740.54]
["binance-futures","SOLUSDT",1748218324992,241.42,175.41,175.4,531.86]
["binance-futures","SOLUSDT",1748218325044,242.54,175.41,175.4,531.86]
["binance-futures","SOLUSDT",1748218325076,242.7,175.41,175.4,539.21]
["binance-futures","SOLUSDT",1748218325139,242.7,175.41,175.4,550.31]
["binance-futures","SOLUSDT",1748218325202,291.81,175.41,175.4,550.31]
["binance-futures","SOLUSDT",1748218325253,291.81,175.41,175.4,548.73]
["binance-futures","SOLUSDT",1748218325305,293.09,175.41,175.4,561.76]
["binance-futures","SOLUSDT",1748218325397,293.09,175.41,175.4,571.34]
["binance-futures","SOLUSDT",1748218325472,84.65,175.41,175.4,782.28]
["binance-futures","SOLUSDT",1748218325507,84.62,175.41,175.4,778.54]
["binance-futures","SOLUSDT",1748218325629,174.81,175.41,175.4,778.54]
["binance-futures","SOLUSDT",1748218325679,273.66,175.41,175.4,555.82]
["binance-futures","SOLUSDT",1748218325733,319.16,175.41,175.4,555.82]
["binance-futures","SOLUSDT",1748218325785,319.19,175.41,175.4,565.04]
["binance-futures","SOLUSDT",1748218325837,178.41,175.41,175.4,567.32]
["binance-futures","SOLUSDT",1748218325884,178.41,175.41,175.4,776.1]
["binance-futures","SOLUSDT",1748218325934,154.47,175.41,175.4,831.61]
["binance-futures","SOLUSDT",1748218325991,91.44,175.41,175.4,776.2]
["binance-futures","SOLUSDT",1748218326046,90.44,175.41,175.4,776.2]
["binance-futures","SOLUSDT",1748218326097,90.44,175.41,175.4,747.59]
["binance-futures","SOLUSDT",1748218326140,158.0,175.41,175.4,747.59]
["binance-futures","SOLUSDT",1748218326195,158.0,175.41,175.4,732.24]
["binance-futures","SOLUSDT",1748218326254,158.0,175.41,175.4,732.25]
["binance-futures","SOLUSDT",1748218326304,155.96,175.41,175.4,732.88]
["binance-futures","SOLUSDT",1748218326362,161.96,175.41,175.4,733.15]
["binance-futures","SOLUSDT",1748218326416,200.95,175.41,175.4,523.09]
["binance-futures","SOLUSDT",1748218326470,203.94,175.41,175.4,522.03]
["binance-futures","SOLUSDT",1748218326520,205.22,175.41,175.4,522.0]
["binance-futures","SOLUSDT",1748218326554,137.66,175.41,175.4,730.88]
["binance-futures","SOLUSDT",1748218326695,98.22,175.41,175.4,734.14]
["binance-futures","SOLUSDT",1748218326750,98.67,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218326809,97.35,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218326857,98.86,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218326921,98.41,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218326968,98.45,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218327019,98.85,175.41,175.4,701.88]
["binance-futures","SOLUSDT",1748218327100,98.68,175.41,175.4,753.75]
["binance-futures","SOLUSDT",1748218327148,104.83,175.41,175.4,753.75]
["binance-futures","SOLUSDT",1748218327213,104.83,175.41,175.4,754.14]
["binance-futures","SOLUSDT",1748218327262,104.83,175.41,175.4,754.18]
["binance-futures","SOLUSDT",1748218327319,103.83,175.41,175.4,755.1]
["binance-futures","SOLUSDT",1748218327426,103.83,175.41,175.4,755.13]
["binance-futures","SOLUSDT",1748218327474,102.83,175.41,175.4,754.9]
["binance-futures","SOLUSDT",1748218327508,102.97,175.41,175.4,769.45]
["binance-futures","SOLUSDT",1748218327583,100.69,175.41,175.4,769.45]
["binance-futures","SOLUSDT",1748218327630,101.69,175.41,175.4,770.45]
["binance-futures","SOLUSDT",1748218327689,32.55,175.41,175.4,770.45]
["binance-futures","SOLUSDT",1748218327744,32.1,175.41,175.4,770.45]
["binance-futures","SOLUSDT",1748218327799,98.21,175.42,175.41,805.61]
["binance-futures","SOLUSDT",1748218327849,19.25,175.42,175.41,969.53]
["binance-futures","SOLUSDT",1748218327901,5.46,175.43,175.42,1076.0]
["binance-futures","SOLUSDT",1748218327951,5.07,175.43,175.42,1077.04]
["binance-futures","SOLUSDT",1748218328002,196.73,175.44,175.43,1021.98]
["binance-futures","SOLUSDT",1748218328055,15.63,175.44,175.43,1085.47]
["binance-futures","SOLUSDT",1748218328108,10.04,175.44,175.43,1027.77]
["binance-futures","SOLUSDT",1748218328160,325.6,175.45,175.44,1093.44]
["binance-futures","SOLUSDT",1748218328211,325.6,175.45,175.44,1359.54]
["binance-futures","SOLUSDT",1748218328262,327.31,175.45,175.44,1317.29]
["binance-futures","SOLUSDT",1748218328313,325.6,175.45,175.44,1323.02]
["binance-futures","SOLUSDT",1748218328364,330.0,175.45,175.44,1265.47]
["binance-futures","SOLUSDT",1748218328414,360.0,175.45,175.44,767.79]
["binance-futures","SOLUSDT",1748218328460,575.16,175.45,175.44,291.55]
["binance-futures","SOLUSDT",1748218328522,611.79,175.45,175.44,293.44]
["binance-futures","SOLUSDT",1748218328575,612.29,175.45,175.44,196.47]
["binance-futures","SOLUSDT",1748218328625,613.14,175.45,175.44,196.47]
["binance-futures","SOLUSDT",1748218328679,613.14,175.45,175.44,205.81]
["binance-futures","SOLUSDT",1748218328729,617.48,175.45,175.44,106.65]
["binance-futures","SOLUSDT",1748218328818,647.48,175.45,175.44,67.77]
["binance-futures","SOLUSDT",1748218328886,647.07,175.45,175.44,144.52]
["binance-futures","SOLUSDT",1748218329020,747.1,175.45,175.44,68.09]
["binance-futures","SOLUSDT",1748218329093,747.1,175.45,175.44,107.09]
["binance-futures","SOLUSDT",1748218329143,747.1,175.45,175.44,158.97]
["binance-futures","SOLUSDT",1748218329199,717.04,175.45,175.44,161.65]
["binance-futures","SOLUSDT",1748218329251,615.63,175.45,175.44,201.84]
["binance-futures","SOLUSDT",1748218329303,611.29,175.45,175.44,154.75]
["binance-futures","SOLUSDT",1748218329351,611.29,175.45,175.44,163.95]
["binance-futures","SOLUSDT",1748218329406,611.29,175.45,175.44,163.92]
["binance-futures","SOLUSDT",1748218329461,557.95,175.45,175.44,154.66]
["binance-futures","SOLUSDT",1748218329508,557.92,175.45,175.44,154.66]
["binance-futures","SOLUSDT",1748218329569,557.92,175.45,175.44,153.1]
["binance-futures","SOLUSDT",1748218329674,556.72,175.45,175.44,153.1]
["binance-futures","SOLUSDT",1748218329834,556.84,175.45,175.44,153.1]
["binance-futures","SOLUSDT",1748218329875,555.84,175.45,175.44,179.87]
["binance-futures","SOLUSDT",1748218329938,555.84,175.45,175.44,228.96]
["binance-futures","SOLUSDT",1748218330002,555.79,175.45,175.44,350.46]
["binance-futures","SOLUSDT",1748218330053,555.45,175.45,175.44,354.7]
["binance-futures","SOLUSDT",1748218330103,555.49,175.45,175.44,354.7]
["binance-futures","SOLUSDT",1748218330156,559.6,175.45,175.44,354.7]
["binance-futures","SOLUSDT",1748218330207,400.16,175.45,175.44,376.6]
["binance-futures","SOLUSDT",1748218330264,400.5,175.45,175.44,376.42]
["binance-futures","SOLUSDT",1748218330308,400.5,175.45,175.44,378.27]
["binance-futures","SOLUSDT",1748218330360,361.06,175.45,175.44,380.94]
["binance-futures","SOLUSDT",1748218330426,291.61,175.45,175.44,466.25]
["binance-futures","SOLUSDT",1748218330476,419.32,175.45,175.44,274.89]
["binance-futures","SOLUSDT",1748218330529,406.75,175.45,175.44,414.2]
["binance-futures","SOLUSDT",1748218330580,404.47,175.45,175.44,424.17]
["binance-futures","SOLUSDT",1748218330631,406.43,175.45,175.44,464.21]
["binance-futures","SOLUSDT",1748218330687,406.65,175.45,175.44,454.33]
["binance-futures","SOLUSDT",1748218330740,406.65,175.45,175.44,458.33]
["binance-futures","SOLUSDT",1748218330797,407.29,175.45,175.44,458.33]
["binance-futures","SOLUSDT",1748218330846,407.29,175.45,175.44,448.76]
["binance-futures","SOLUSDT",1748218330899,407.29,175.45,175.44,435.43]
["binance-futures","SOLUSDT",1748218330949,407.33,175.45,175.44,435.53]
["binance-futures","SOLUSDT",1748218331000,425.98,175.45,175.44,487.64]
["binance-futures","SOLUSDT",1748218331056,449.63,175.45,175.44,479.8]
["binance-futures","SOLUSDT",1748218331104,449.63,175.45,175.44,434.67]
["binance-futures","SOLUSDT",1748218331161,448.53,175.45,175.44,434.67]
["binance-futures","SOLUSDT",1748218331188,448.31,175.45,175.44,434.67]
["binance-futures","SOLUSDT",1748218331271,448.31,175.45,175.44,404.23]
["binance-futures","SOLUSDT",1748218331313,452.14,175.45,175.44,402.84]
["binance-futures","SOLUSDT",1748218331383,454.42,175.45,175.44,402.84]
["binance-futures","SOLUSDT",1748218331446,457.35,175.45,175.44,403.11]
["binance-futures","SOLUSDT",1748218331493,457.03,175.45,175.44,403.11]
["binance-futures","SOLUSDT",1748218331538,457.03,175.45,175.44,226.33]
["binance-futures","SOLUSDT",1748218331610,457.15,175.45,175.44,390.61]
["binance-futures","SOLUSDT",1748218331930,457.15,175.45,175.44,403.07]
["binance-futures","SOLUSDT",1748218331984,457.15,175.45,175.44,228.57]
["binance-futures","SOLUSDT",1748218332030,640.33,175.45,175.44,251.92]
["binance-futures","SOLUSDT",1748218332087,640.11,175.45,175.44,281.92]
["binance-futures","SOLUSDT",1748218332142,639.93,175.45,175.44,281.92]
["binance-futures","SOLUSDT",1748218332195,618.26,175.45,175.44,281.92]
["binance-futures","SOLUSDT",1748218332246,618.26,175.45,175.44,226.29]
["binance-futures","SOLUSDT",1748218332296,618.26,175.45,175.44,226.39]
["binance-futures","SOLUSDT",1748218332348,618.26,175.45,175.44,226.4]
["binance-futures","SOLUSDT",1748218332404,618.26,175.45,175.44,221.1]
["binance-futures","SOLUSDT",1748218332491,617.83,175.45,175.44,221.2]
["binance-futures","SOLUSDT",1748218332532,617.83,175.45,175.44,226.0]
["binance-futures","SOLUSDT",1748218332595,617.83,175.45,175.44,197.19]
["binance-futures","SOLUSDT",1748218332652,618.68,175.45,175.44,197.19]
["binance-futures","SOLUSDT",1748218332714,618.51,175.45,175.44,197.19]
["binance-futures","SOLUSDT",1748218332764,620.51,175.45,175.44,222.46]
["binance-futures","SOLUSDT",1748218332898,620.51,175.45,175.44,211.12]
["binance-futures","SOLUSDT",1748218332939,718.36,175.45,175.44,167.04]
["binance-futures","SOLUSDT",1748218333020,642.26,175.45,175.44,254.04]
["binance-futures","SOLUSDT",1748218333062,620.47,175.45,175.44,254.04]
["binance-futures","SOLUSDT",1748218333120,623.54,175.45,175.44,246.87]
["binance-futures","SOLUSDT",1748218333161,623.8,175.45,175.44,254.05]
["binance-futures","SOLUSDT",1748218333335,623.81,175.45,175.44,254.06]
["binance-futures","SOLUSDT",1748218333414,623.75,175.45,175.44,253.71]
["binance-futures","SOLUSDT",1748218333440,623.75,175.45,175.44,217.22]
["binance-futures","SOLUSDT",1748218333512,623.75,175.45,175.44,229.62]
["binance-futures","SOLUSDT",1748218333553,523.72,175.45,175.44,377.94]
["binance-futures","SOLUSDT",1748218333612,435.58,175.45,175.44,390.44]
["binance-futures","SOLUSDT",1748218333680,380.7,175.45,175.44,389.59]
["binance-futures","SOLUSDT",1748218333727,380.83,175.45,175.44,389.59]
["binance-futures","SOLUSDT",1748218333805,422.55,175.45,175.44,389.59]
["binance-futures","SOLUSDT",1748218333860,422.51,175.45,175.44,389.59]
["binance-futures","SOLUSDT",1748218333992,412.51,175.45,175.44,389.59]
["binance-futures","SOLUSDT",1748218334029,414.44,175.45,175.44,443.79]
["binance-futures","SOLUSDT",1748218334092,426.07,175.45,175.44,281.79]
["binance-futures","SOLUSDT",1748218334163,426.07,175.45,175.44,280.47]
["binance-futures","SOLUSDT",1748218334245,426.07,175.45,175.44,280.99]
["binance-futures","SOLUSDT",1748218334295,426.07,175.45,175.44,282.33]
["binance-futures","SOLUSDT",1748218334344,426.07,175.45,175.44,282.55]
["binance-futures","SOLUSDT",1748218334412,420.01,175.45,175.44,328.36]
["binance-futures","SOLUSDT",1748218334447,420.01,175.45,175.44,328.46]
["binance-futures","SOLUSDT",1748218334515,426.07,175.45,175.44,327.46]
["binance-futures","SOLUSDT",1748218334546,432.13,175.45,175.44,327.46]
["binance-futures","SOLUSDT",1748218334626,434.41,175.45,175.44,273.26]
["binance-futures","SOLUSDT",1748218334675,461.87,175.45,175.44,281.52]
["binance-futures","SOLUSDT",1748218334779,457.0,175.45,175.44,428.86]
["binance-futures","SOLUSDT",1748218334845,457.0,175.45,175.44,432.91]
["binance-futures","SOLUSDT",1748218334916,405.08,175.45,175.44,423.71]
["binance-futures","SOLUSDT",1748218334966,398.38,175.45,175.44,417.01]
["binance-futures","SOLUSDT",1748218335025,395.96,175.45,175.44,416.72]
["binance-futures","SOLUSDT",1748218335081,381.58,175.45,175.44,415.69]
["binance-futures","SOLUSDT",1748218335124,381.58,175.45,175.44,430.45]
["binance-futures","SOLUSDT",1748218335187,381.56,175.45,175.44,431.03]
["binance-futures","SOLUSDT",1748218335253,312.8,175.45,175.44,439.15]
["binance-futures","SOLUSDT",1748218335313,6.41,175.47,175.46,783.25]
["binance-futures","SOLUSDT",1748218335364,77.73,175.48,175.47,939.48]
["binance-futures","SOLUSDT",1748218335416,83.79,175.48,175.47,990.45]
["binance-futures","SOLUSDT",1748218335467,77.87,175.48,175.47,995.68]
["binance-futures","SOLUSDT",1748218335516,179.44,175.48,175.47,799.77]
["binance-futures","SOLUSDT",1748218335567,188.17,175.48,175.47,773.77]
["binance-futures","SOLUSDT",1748218335620,188.17,175.48,175.47,772.77]
["binance-futures","SOLUSDT",1748218335671,188.67,175.48,175.47,772.77]
["binance-futures","SOLUSDT",1748218335721,188.51,175.48,175.47,778.51]
["binance-futures","SOLUSDT",1748218335778,330.52,175.48,175.47,298.55]
["binance-futures","SOLUSDT",1748218335819,330.52,175.48,175.47,299.64]
["binance-futures","SOLUSDT",1748218336035,330.52,175.48,175.47,312.06]
["binance-futures","SOLUSDT",1748218336086,300.52,175.48,175.47,506.72]
["binance-futures","SOLUSDT",1748218336144,300.48,175.48,175.47,446.06]
["binance-futures","SOLUSDT",1748218336198,300.48,175.48,175.47,445.54]
["binance-futures","SOLUSDT",1748218336252,243.27,175.48,175.47,445.62]
["binance-futures","SOLUSDT",1748218336291,243.37,175.48,175.47,446.68]
["binance-futures","SOLUSDT",1748218336408,211.51,175.48,175.47,312.68]
["binance-futures","SOLUSDT",1748218336459,260.58,175.48,175.47,420.08]
["binance-futures","SOLUSDT",1748218336510,260.62,175.48,175.47,435.36]
["binance-futures","SOLUSDT",1748218336561,230.62,175.48,175.47,449.13]
["binance-futures","SOLUSDT",1748218336609,228.42,175.48,175.47,451.52]
["binance-futures","SOLUSDT",1748218336665,236.8,175.48,175.47,460.92]
["binance-futures","SOLUSDT",1748218336765,266.8,175.48,175.47,460.92]
["binance-futures","SOLUSDT",1748218336807,268.46,175.48,175.47,460.92]
["binance-futures","SOLUSDT",1748218337004,268.49,175.48,175.47,460.08]
["binance-futures","SOLUSDT",1748218337058,268.49,175.48,175.47,520.08]
["binance-futures","SOLUSDT",1748218337104,238.49,175.48,175.47,509.84]
["binance-futures","SOLUSDT",1748218337159,238.49,175.48,175.47,460.48]
["binance-futures","SOLUSDT",1748218337215,238.49,175.48,175.47,460.59]
["binance-futures","SOLUSDT",1748218337273,238.48,175.48,175.47,460.59]
["binance-futures","SOLUSDT",1748218337309,238.48,175.48,175.47,461.75]
["binance-futures","SOLUSDT",1748218337410,238.48,175.48,175.47,461.21]
["binance-futures","SOLUSDT",1748218337467,238.48,175.48,175.47,462.23]
["binance-futures","SOLUSDT",1748218337516,238.44,175.48,175.47,522.37]
["binance-futures","SOLUSDT",1748218337568,151.39,175.48,175.47,731.17]
["binance-futures","SOLUSDT",1748218337609,151.39,175.48,175.47,733.38]
["binance-futures","SOLUSDT",1748218337682,46.7,175.49,175.48,645.91]
["binance-futures","SOLUSDT",1748218337736,46.57,175.49,175.48,870.68]
["binance-futures","SOLUSDT",1748218337789,46.67,175.49,175.48,870.78]
["binance-futures","SOLUSDT",1748218337839,46.71,175.49,175.48,866.52]
["binance-futures","SOLUSDT",1748218337891,46.01,175.49,175.48,869.25]
["binance-futures","SOLUSDT",1748218337926,46.01,175.49,175.48,924.25]
["binance-futures","SOLUSDT",1748218338004,24.07,175.49,175.48,925.09]
["binance-futures","SOLUSDT",1748218338063,24.07,175.49,175.48,929.84]
["binance-futures","SOLUSDT",1748218338117,24.57,175.49,175.48,935.67]
["binance-futures","SOLUSDT",1748218338163,46.51,175.49,175.48,953.07]
["binance-futures","SOLUSDT",1748218338230,46.51,175.49,175.48,959.62]
["binance-futures","SOLUSDT",1748218338288,47.5,175.49,175.48,959.62]
["binance-futures","SOLUSDT",1748218338336,47.82,175.49,175.48,958.57]
["binance-futures","SOLUSDT",1748218338402,47.82,175.49,175.48,960.24]
["binance-futures","SOLUSDT",1748218338463,32.61,175.49,175.48,970.95]
["binance-futures","SOLUSDT",1748218338499,32.61,175.49,175.48,983.95]
["binance-futures","SOLUSDT",1748218338570,4180.66,175.5,175.49,577.11]
["binance-futures","SOLUSDT",1748218338621,4145.65,175.5,175.49,921.18]
["binance-futures","SOLUSDT",1748218338671,1724.85,175.5,175.49,1056.04]
["binance-futures","SOLUSDT",1748218338724,49.52,175.53,175.52,493.62]
["binance-futures","SOLUSDT",1748218338775,77.61,175.53,175.52,767.0]
["binance-futures","SOLUSDT",1748218338826,8.88,175.53,175.52,976.66]
["binance-futures","SOLUSDT",1748218338875,148.39,175.54,175.53,866.3]
["binance-futures","SOLUSDT",1748218338925,37.4,175.54,175.53,750.92]
["binance-futures","SOLUSDT",1748218338978,37.5,175.54,175.53,747.73]
["binance-futures","SOLUSDT",1748218339029,37.5,175.54,175.53,748.67]
["binance-futures","SOLUSDT",1748218339132,41.54,175.54,175.53,963.18]
["binance-futures","SOLUSDT",1748218339188,41.54,175.54,175.53,964.92]
["binance-futures","SOLUSDT",1748218339240,41.54,175.54,175.53,973.1]
["binance-futures","SOLUSDT",1748218339280,42.16,175.54,175.53,973.21]
["binance-futures","SOLUSDT",1748218339344,200.42,175.56,175.55,524.16]
["binance-futures","SOLUSDT",1748218339375,105.05,175.56,175.55,733.03]
["binance-futures","SOLUSDT",1748218339447,35.91,175.56,175.55,789.92]
["binance-futures","SOLUSDT",1748218339498,60.95,175.56,175.55,792.5]
["binance-futures","SOLUSDT",1748218339546,61.05,175.56,175.55,806.14]
["binance-futures","SOLUSDT",1748218339646,61.09,175.56,175.55,819.04]
["binance-futures","SOLUSDT",1748218339707,60.51,175.56,175.55,994.12]
["binance-futures","SOLUSDT",1748218339757,51.53,175.56,175.55,1049.99]
["binance-futures","SOLUSDT",1748218339810,42.13,175.56,175.55,1050.1]
["binance-futures","SOLUSDT",1748218339861,661.92,175.54,175.53,310.1]
["binance-futures","SOLUSDT",1748218339912,625.57,175.54,175.53,87.71]
["binance-futures","SOLUSDT",1748218339963,785.27,175.54,175.53,31.31]
["binance-futures","SOLUSDT",1748218340005,841.48,175.54,175.53,62.11]
["binance-futures","SOLUSDT",1748218340066,1271.1,175.53,175.52,30.35]
["binance-futures","SOLUSDT",1748218340115,963.93,175.53,175.52,38.11]
["binance-futures","SOLUSDT",1748218340163,861.75,175.53,175.52,26.26]
["binance-futures","SOLUSDT",1748218340217,861.75,175.53,175.52,26.36]
["binance-futures","SOLUSDT",1748218340271,669.02,175.53,175.52,147.64]
["binance-futures","SOLUSDT",1748218340313,608.48,175.53,175.52,113.18]
["binance-futures","SOLUSDT",1748218340373,608.48,175.53,175.52,179.49]
["binance-futures","SOLUSDT",1748218340425,625.49,175.52,175.51,153.25]
["binance-futures","SOLUSDT",1748218340476,624.55,175.52,175.51,22.01]
["binance-futures","SOLUSDT",1748218340522,576.14,175.52,175.51,110.3]
["binance-futures","SOLUSDT",1748218340573,447.34,175.52,175.51,192.59]
["binance-futures","SOLUSDT",1748218340683,447.34,175.52,175.51,192.69]
["binance-futures","SOLUSDT",1748218340738,447.34,175.52,175.51,196.63]
["binance-futures","SOLUSDT",1748218340788,410.35,175.52,175.51,203.91]
["binance-futures","SOLUSDT",1748218340819,410.54,175.52,175.51,102.18]
["binance-futures","SOLUSDT",1748218340869,410.54,175.52,175.51,107.45]
["binance-futures","SOLUSDT",1748218340948,410.57,175.52,175.51,72.18]
["binance-futures","SOLUSDT",1748218340997,471.96,175.52,175.51,67.18]
["binance-futures","SOLUSDT",1748218341102,471.54,175.52,175.51,28.48]
["binance-futures","SOLUSDT",1748218341149,471.54,175.52,175.51,21.07]
["binance-futures","SOLUSDT",1748218341237,467.84,175.52,175.51,21.18]
["binance-futures","SOLUSDT",1748218341308,467.84,175.52,175.51,21.25]
["binance-futures","SOLUSDT",1748218341359,467.84,175.52,175.51,22.53]
["binance-futures","SOLUSDT",1748218341469,467.84,175.52,175.51,78.39]
["binance-futures","SOLUSDT",1748218341514,469.18,175.52,175.51,88.26]
["binance-futures","SOLUSDT",1748218341556,469.18,175.52,175.51,34.26]
["binance-futures","SOLUSDT",1748218341615,469.18,175.52,175.51,34.36]
["binance-futures","SOLUSDT",1748218341674,469.18,175.52,175.51,40.19]
["binance-futures","SOLUSDT",1748218341727,469.18,175.52,175.51,46.64]
["binance-futures","SOLUSDT",1748218341775,469.18,175.52,175.51,59.99]
["binance-futures","SOLUSDT",1748218341892,469.18,175.52,175.51,63.99]
["binance-futures","SOLUSDT",1748218341935,469.18,175.52,175.51,153.11]
["binance-futures","SOLUSDT",1748218342004,547.18,175.52,175.51,92.83]
["binance-futures","SOLUSDT",1748218342069,469.18,175.52,175.51,135.43]
["binance-futures","SOLUSDT",1748218342120,472.22,175.52,175.51,135.43]
["binance-futures","SOLUSDT",1748218342174,472.22,175.52,175.51,201.3]
["binance-futures","SOLUSDT",1748218342220,472.22,175.52,175.51,154.92]
["binance-futures","SOLUSDT",1748218342293,472.22,175.52,175.51,157.76]
["binance-futures","SOLUSDT",1748218342353,472.03,175.52,175.51,159.52]
["binance-futures","SOLUSDT",1748218342415,472.14,175.52,175.51,159.52]
["binance-futures","SOLUSDT",1748218342486,472.13,175.52,175.51,160.65]
["binance-futures","SOLUSDT",1748218342549,472.26,175.52,175.51,168.63]
["binance-futures","SOLUSDT",1748218342618,472.24,175.52,175.51,298.6]
["binance-futures","SOLUSDT",1748218342656,472.24,175.52,175.51,298.66]
["binance-futures","SOLUSDT",1748218342715,472.37,175.52,175.51,298.66]
["binance-futures","SOLUSDT",1748218342780,472.37,175.52,175.51,357.67]
["binance-futures","SOLUSDT",1748218342852,472.48,175.52,175.51,357.97]
["binance-futures","SOLUSDT",1748218342907,472.51,175.52,175.51,358.04]
["binance-futures","SOLUSDT",1748218342951,472.48,175.52,175.51,358.01]
["binance-futures","SOLUSDT",1748218343013,252.47,175.52,175.51,389.95]
["binance-futures","SOLUSDT",1748218343067,195.44,175.52,175.51,452.1]
["binance-futures","SOLUSDT",1748218343135,59.37,175.52,175.51,718.54]
["binance-futures","SOLUSDT",1748218343186,29.37,175.52,175.51,748.48]
["binance-futures","SOLUSDT",1748218343237,101.81,175.53,175.52,1047.12]
["binance-futures","SOLUSDT",1748218343287,32.72,175.53,175.52,1047.22]
["binance-futures","SOLUSDT",1748218343340,56.07,175.53,175.52,1018.7]
["binance-futures","SOLUSDT",1748218343383,125.24,175.53,175.52,1020.37]
["binance-futures","SOLUSDT",1748218343446,125.24,175.53,175.52,1017.18]
["binance-futures","SOLUSDT",1748218343507,125.35,175.53,175.52,946.88]
["binance-futures","SOLUSDT",1748218343556,167.07,175.53,175.52,946.88]
["binance-futures","SOLUSDT",1748218343607,167.07,175.53,175.52,898.39]
["binance-futures","SOLUSDT",1748218343697,167.18,175.53,175.52,898.48]
["binance-futures","SOLUSDT",1748218343715,167.07,175.53,175.52,898.48]
["binance-futures","SOLUSDT",1748218343850,167.07,175.53,175.52,810.44]
["binance-futures","SOLUSDT",1748218343959,167.07,175.53,175.52,810.66]
["binance-futures","SOLUSDT",1748218344080,198.06,175.53,175.52,810.69]
["binance-futures","SOLUSDT",1748218344320,198.06,175.53,175.52,744.06]
["binance-futures","SOLUSDT",1748218344371,204.1,175.53,175.52,498.42]
["binance-futures","SOLUSDT",1748218344412,204.1,175.53,175.52,499.42]
["binance-futures","SOLUSDT",1748218344473,204.1,175.53,175.52,566.64]
["binance-futures","SOLUSDT",1748218344536,173.14,175.53,175.52,775.38]
["binance-futures","SOLUSDT",1748218344707,173.14,175.53,175.52,775.29]
["binance-futures","SOLUSDT",1748218344825,156.24,175.53,175.52,775.29]
["binance-futures","SOLUSDT",1748218344870,156.24,175.53,175.52,708.08]
["binance-futures","SOLUSDT",1748218344921,150.64,175.53,175.52,708.08]
["binance-futures","SOLUSDT",1748218344997,150.7,175.53,175.52,712.84]
["binance-futures","SOLUSDT",1748218345053,172.01,175.53,175.52,712.84]
["binance-futures","SOLUSDT",1748218345104,169.61,175.53,175.52,715.04]
["binance-futures","SOLUSDT",1748218345157,172.48,175.53,175.52,723.92]
["binance-futures","SOLUSDT",1748218345207,172.48,175.53,175.52,752.95]
["binance-futures","SOLUSDT",1748218345262,172.44,175.53,175.52,753.05]
["binance-futures","SOLUSDT",1748218345313,172.44,175.53,175.52,754.6]
["binance-futures","SOLUSDT",1748218345375,171.47,175.53,175.52,755.48]
["binance-futures","SOLUSDT",1748218345418,171.47,175.53,175.52,755.55]
["binance-futures","SOLUSDT",1748218345462,171.29,175.53,175.52,756.92]
["binance-futures","SOLUSDT",1748218345533,171.47,175.53,175.52,768.22]
["binance-futures","SOLUSDT",1748218345590,171.47,175.53,175.52,768.25]
["binance-futures","SOLUSDT",1748218345744,171.47,175.53,175.52,768.38]
["binance-futures","SOLUSDT",1748218345864,255.82,175.53,175.52,559.64]
["binance-futures","SOLUSDT",1748218345917,255.82,175.53,175.52,559.86]
["binance-futures","SOLUSDT",1748218345977,255.81,175.53,175.52,559.86]
["binance-futures","SOLUSDT",1748218346028,255.81,175.53,175.52,622.18]
["binance-futures","SOLUSDT",1748218346056,255.87,175.53,175.52,625.6]
["binance-futures","SOLUSDT",1748218346124,255.76,175.53,175.52,625.6]
["binance-futures","SOLUSDT",1748218346214,139.8,175.53,175.52,834.34]
["binance-futures","SOLUSDT",1748218346296,169.8,175.53,175.52,834.51]
["binance-futures","SOLUSDT",1748218346376,170.55,175.53,175.52,834.41]
["binance-futures","SOLUSDT",1748218346418,170.55,175.53,175.52,831.37]
["binance-futures","SOLUSDT",1748218346474,170.55,175.53,175.52,769.05]
["binance-futures","SOLUSDT",1748218346547,170.55,175.53,175.52,773.39]
["binance-futures","SOLUSDT",1748218346611,294.65,175.53,175.52,564.65]
["binance-futures","SOLUSDT",1748218346664,294.68,175.53,175.52,547.78]
["binance-futures","SOLUSDT",1748218346716,298.18,175.53,175.52,550.84]
["binance-futures","SOLUSDT",1748218346864,299.18,175.53,175.52,550.84]
["binance-futures","SOLUSDT",1748218347102,508.02,175.53,175.52,386.56]
["binance-futures","SOLUSDT",1748218347152,690.43,175.53,175.52,132.45]
["binance-futures","SOLUSDT",1748218347203,664.3,175.53,175.52,132.42]
["binance-futures","SOLUSDT",1748218347247,664.4,175.53,175.52,132.64]
["binance-futures","SOLUSDT",1748218347311,642.51,175.53,175.52,187.73]
["binance-futures","SOLUSDT",1748218347360,511.7,175.53,175.52,178.33]
["binance-futures","SOLUSDT",1748218347414,454.56,175.53,175.52,220.67]
["binance-futures","SOLUSDT",1748218347467,396.68,175.53,175.52,220.58]
["binance-futures","SOLUSDT",1748218347515,396.68,175.53,175.52,220.61]
["binance-futures","SOLUSDT",1748218347566,396.68,175.53,175.52,205.06]
["binance-futures","SOLUSDT",1748218347672,414.51,175.53,175.52,205.43]
["binance-futures","SOLUSDT",1748218347713,414.7,175.53,175.52,205.43]
["binance-futures","SOLUSDT",1748218347822,414.53,175.53,175.52,205.43]
["binance-futures","SOLUSDT",1748218347875,491.53,175.53,175.52,192.48]
["binance-futures","SOLUSDT",1748218347926,383.53,175.53,175.52,262.64]
["binance-futures","SOLUSDT",1748218347973,413.53,175.53,175.52,262.64]
["binance-futures","SOLUSDT",1748218348058,557.85,175.52,175.51,277.12]
["binance-futures","SOLUSDT",1748218348109,553.09,175.52,175.51,283.95]
["binance-futures","SOLUSDT",1748218348164,554.34,175.52,175.51,283.95]
["binance-futures","SOLUSDT",1748218348217,558.12,175.52,175.51,283.95]
["binance-futures","SOLUSDT",1748218348273,558.12,175.52,175.51,285.42]
["binance-futures","SOLUSDT",1748218348318,558.45,175.52,175.51,285.42]
["binance-futures","SOLUSDT",1748218348437,519.01,175.52,175.51,290.43]
["binance-futures","SOLUSDT",1748218348478,519.11,175.52,175.51,290.57]
["binance-futures","SOLUSDT",1748218348545,519.11,175.52,175.51,298.54]
["binance-futures","SOLUSDT",1748218348585,519.11,175.52,175.51,298.58]
["binance-futures","SOLUSDT",1748218348652,519.11,175.52,175.51,298.61]
["binance-futures","SOLUSDT",1748218348704,335.56,175.52,175.51,296.99]
["binance-futures","SOLUSDT",1748218348843,335.59,175.52,175.51,296.99]
["binance-futures","SOLUSDT",1748218348903,255.81,175.52,175.51,296.99]
["binance-futures","SOLUSDT",1748218348933,255.85,175.52,175.51,296.99]
["binance-futures","SOLUSDT",1748218349065,255.85,175.52,175.51,297.0]
["binance-futures","SOLUSDT",1748218349120,182.63,175.52,175.51,353.93]
["binance-futures","SOLUSDT",1748218349212,182.63,175.52,175.51,353.99]
["binance-futures","SOLUSDT",1748218349272,182.63,175.52,175.51,409.78]
["binance-futures","SOLUSDT",1748218349354,113.49,175.52,175.51,686.1]
["binance-futures","SOLUSDT",1748218349406,60.92,175.52,175.51,686.48]
["binance-futures","SOLUSDT",1748218349449,60.5,175.52,175.51,571.75]
["binance-futures","SOLUSDT",1748218349506,60.5,175.52,175.51,589.89]
["binance-futures","SOLUSDT",1748218349559,60.5,175.52,175.51,619.89]
["binance-futures","SOLUSDT",1748218349615,60.53,175.52,175.51,619.92]
["binance-futures","SOLUSDT",1748218349624,60.5,175.52,175.51,619.89]
["binance-futures","SOLUSDT",1748218349769,60.53,175.52,175.51,622.17]
["binance-futures","SOLUSDT",1748218349837,60.53,175.52,175.51,638.46]
["binance-futures","SOLUSDT",1748218349977,129.67,175.52,175.51,585.87]
["binance-futures","SOLUSDT",1748218350023,159.72,175.52,175.51,421.74]
["binance-futures","SOLUSDT",1748218350082,159.85,175.52,175.51,422.94]
["binance-futures","SOLUSDT",1748218350135,128.56,175.52,175.51,676.94]
["binance-futures","SOLUSDT",1748218350187,128.6,175.52,175.51,676.86]
["binance-futures","SOLUSDT",1748218350226,59.52,175.52,175.51,687.44]
["binance-futures","SOLUSDT",1748218350292,319.62,175.55,175.54,449.67]
["binance-futures","SOLUSDT",1748218350347,308.99,175.55,175.54,447.08]
["binance-futures","SOLUSDT",1748218350397,233.53,175.55,175.54,481.18]
["binance-futures","SOLUSDT",1748218350442,233.53,175.55,175.54,481.28]
["binance-futures","SOLUSDT",1748218350497,236.57,175.55,175.54,499.45]
["binance-futures","SOLUSDT",1748218350539,236.57,175.55,175.54,469.71]
["binance-futures","SOLUSDT",1748218350602,236.57,175.55,175.54,499.84]
["binance-futures","SOLUSDT",1748218350648,236.57,175.55,175.54,527.88]
["binance-futures","SOLUSDT",1748218350690,336.99,175.55,175.54,484.37]
["binance-futures","SOLUSDT",1748218350756,337.32,175.55,175.54,473.27]
["binance-futures","SOLUSDT",1748218350824,339.6,175.55,175.54,473.27]
["binance-futures","SOLUSDT",1748218350836,339.99,175.55,175.54,473.27]
["binance-futures","SOLUSDT",1748218350917,339.99,175.55,175.54,525.29]
["binance-futures","SOLUSDT",1748218351010,277.13,175.55,175.54,525.29]
["binance-futures","SOLUSDT",1748218351086,346.36,175.55,175.54,525.32]
["binance-futures","SOLUSDT",1748218351145,349.4,175.55,175.54,525.32]
["binance-futures","SOLUSDT",1748218351232,412.2,175.55,175.54,526.18]
["binance-futures","SOLUSDT",1748218351361,216.06,175.55,175.54,556.18]
["binance-futures","SOLUSDT",1748218351417,109.26,175.55,175.54,767.28]
["binance-futures","SOLUSDT",1748218351471,109.33,175.55,175.54,767.45]
["binance-futures","SOLUSDT",1748218351508,109.33,175.55,175.54,776.65]
["binance-futures","SOLUSDT",1748218351699,115.39,175.55,175.54,776.65]
["binance-futures","SOLUSDT",1748218351752,108.97,175.55,175.54,776.65]
["binance-futures","SOLUSDT",1748218352065,108.98,175.55,175.54,776.65]
["binance-futures","SOLUSDT",1748218352136,78.98,175.55,175.54,833.36]
["binance-futures","SOLUSDT",1748218352203,79.06,175.55,175.54,724.64]
["binance-futures","SOLUSDT",1748218352236,79.62,175.55,175.54,724.64]
["binance-futures","SOLUSDT",1748218352318,206.04,175.55,175.54,724.64]
["binance-futures","SOLUSDT",1748218352361,206.04,175.55,175.54,517.25]
["binance-futures","SOLUSDT",1748218352416,203.71,175.55,175.54,862.02]
["binance-futures","SOLUSDT",1748218352478,203.71,175.55,175.54,877.09]
["binance-futures","SOLUSDT",1748218352510,204.81,175.55,175.54,877.09]
["binance-futures","SOLUSDT",1748218352564,205.25,175.55,175.54,877.09]
["binance-futures","SOLUSDT",1748218352635,205.07,175.55,175.54,877.7]
["binance-futures","SOLUSDT",1748218352690,205.07,175.55,175.54,860.94]
["binance-futures","SOLUSDT",1748218352742,205.07,175.55,175.54,861.03]
["binance-futures","SOLUSDT",1748218352779,200.6,175.55,175.54,861.03]
["binance-futures","SOLUSDT",1748218352837,198.86,175.55,175.54,861.03]
["binance-futures","SOLUSDT",1748218352953,75.52,175.56,175.55,838.2]
["binance-futures","SOLUSDT",1748218353001,35.62,175.56,175.55,1081.3]
["binance-futures","SOLUSDT",1748218353055,4.86,175.56,175.55,1082.4]
["binance-futures","SOLUSDT",1748218353106,2.8,175.56,175.55,1139.4]
["binance-futures","SOLUSDT",1748218353158,86.73,175.58,175.57,630.42]
["binance-futures","SOLUSDT",1748218353209,106.47,175.58,175.57,1269.37]
["binance-futures","SOLUSDT",1748218353261,50.6,175.58,175.57,1273.64]
["binance-futures","SOLUSDT",1748218353312,128.7,175.58,175.57,1097.51]
["binance-futures","SOLUSDT",1748218353363,49.85,175.58,175.57,1106.16]
["binance-futures","SOLUSDT",1748218353415,18.63,175.59,175.58,256.91]
["binance-futures","SOLUSDT",1748218353468,4.39,175.59,175.58,1153.75]
["binance-futures","SOLUSDT",1748218353519,453.43,175.6,175.59,220.67]
["binance-futures","SOLUSDT",1748218353569,376.49,175.6,175.59,912.82]
["binance-futures","SOLUSDT",1748218353622,376.49,175.6,175.59,1057.76]
["binance-futures","SOLUSDT",1748218353673,374.78,175.6,175.59,1040.54]
["binance-futures","SOLUSDT",1748218353724,374.78,175.6,175.59,993.18]
["binance-futures","SOLUSDT",1748218353773,374.61,175.6,175.59,994.05]
["binance-futures","SOLUSDT",1748218353826,374.71,175.6,175.59,1202.89]
["binance-futures","SOLUSDT",1748218353879,374.71,175.6,175.59,1183.81]
["binance-futures","SOLUSDT",1748218353929,374.76,175.6,175.59,1183.85]
["binance-futures","SOLUSDT",1748218353983,374.76,175.6,175.59,1185.29]
["binance-futures","SOLUSDT",1748218354035,375.26,175.6,175.59,1000.53]
["binance-futures","SOLUSDT",1748218354081,446.74,175.6,175.59,427.12]
["binance-futures","SOLUSDT",1748218354139,542.98,175.6,175.59,393.16]
["binance-futures","SOLUSDT",1748218354189,547.3,175.6,175.59,318.91]
["binance-futures","SOLUSDT",1748218354239,533.21,175.6,175.59,318.91]
["binance-futures","SOLUSDT",1748218354292,533.21,175.6,175.59,319.07]
["binance-futures","SOLUSDT",1748218354347,533.21,175.6,175.59,352.93]
["binance-futures","SOLUSDT",1748218354398,533.21,175.6,175.59,353.58]
["binance-futures","SOLUSDT",1748218354449,533.21,175.6,175.59,346.94]
["binance-futures","SOLUSDT",1748218354504,533.21,175.6,175.59,342.02]
["binance-futures","SOLUSDT",1748218354554,533.21,175.6,175.59,349.73]
["binance-futures","SOLUSDT",1748218354609,470.35,175.6,175.59,349.68]
["binance-futures","SOLUSDT",1748218354685,470.39,175.6,175.59,351.89]
["binance-futures","SOLUSDT",1748218354749,470.43,175.6,175.59,351.89]
["binance-futures","SOLUSDT",1748218354789,470.43,175.6,175.59,351.92]
["binance-futures","SOLUSDT",1748218354854,470.64,175.6,175.59,523.37]
["binance-futures","SOLUSDT",1748218354922,470.64,175.6,175.59,411.05]
["binance-futures","SOLUSDT",1748218355037,470.73,175.6,175.59,415.86]
["binance-futures","SOLUSDT",1748218355085,470.84,175.6,175.59,415.86]
["binance-futures","SOLUSDT",1748218355156,470.93,175.6,175.59,415.27]
["binance-futures","SOLUSDT",1748218355199,470.93,175.6,175.59,431.44]
["binance-futures","SOLUSDT",1748218355250,470.93,175.6,175.59,387.96]
["binance-futures","SOLUSDT",1748218355313,475.15,175.6,175.59,388.13]
["binance-futures","SOLUSDT",1748218355384,475.15,175.6,175.59,387.87]
["binance-futures","SOLUSDT",1748218355432,475.15,175.6,175.59,388.86]
["binance-futures","SOLUSDT",1748218355494,475.15,175.6,175.59,390.18]
["binance-futures","SOLUSDT",1748218355523,491.98,175.6,175.59,390.15]
["binance-futures","SOLUSDT",1748218355654,492.02,175.6,175.59,390.1]
["binance-futures","SOLUSDT",1748218355714,553.6,175.6,175.59,279.17]
["binance-futures","SOLUSDT",1748218355870,545.9,175.6,175.59,279.17]
["binance-futures","SOLUSDT",1748218355926,545.9,175.6,175.59,347.12]
["binance-futures","SOLUSDT",1748218356144,547.1,175.6,175.59,346.34]
["binance-futures","SOLUSDT",1748218356248,547.1,175.6,175.59,346.43]
["binance-futures","SOLUSDT",1748218356312,547.1,175.6,175.59,346.29]
["binance-futures","SOLUSDT",1748218356365,547.1,175.6,175.59,346.3]
["binance-futures","SOLUSDT",1748218356408,547.1,175.6,175.59,347.16]
["binance-futures","SOLUSDT",1748218356476,547.1,175.6,175.59,360.45]
["binance-futures","SOLUSDT",1748218356499,547.1,175.6,175.59,367.34]
["binance-futures","SOLUSDT",1748218356693,546.93,175.6,175.59,367.34]
["binance-futures","SOLUSDT",1748218356730,546.93,175.6,175.59,299.39]
["binance-futures","SOLUSDT",1748218356754,546.93,175.6,175.59,301.74]
["binance-futures","SOLUSDT",1748218356907,546.93,175.6,175.59,302.89]
["binance-futures","SOLUSDT",1748218356958,546.97,175.6,175.59,302.89]
["binance-futures","SOLUSDT",1748218357012,395.09,175.6,175.59,595.64]
["binance-futures","SOLUSDT",1748218357060,389.63,175.6,175.59,757.43]
["binance-futures","SOLUSDT",1748218357114,393.71,175.6,175.59,703.24]
["binance-futures","SOLUSDT",1748218357155,393.71,175.6,175.59,703.14]
["binance-futures","SOLUSDT",1748218357209,393.71,175.6,175.59,703.24]
["binance-futures","SOLUSDT",1748218357271,395.92,175.6,175.59,703.24]
["binance-futures","SOLUSDT",1748218357391,395.88,175.6,175.59,703.31]
["binance-futures","SOLUSDT",1748218357443,395.88,175.6,175.59,702.18]
["binance-futures","SOLUSDT",1748218357513,395.92,175.6,175.59,707.98]
["binance-futures","SOLUSDT",1748218357565,395.92,175.6,175.59,708.02]
["binance-futures","SOLUSDT",1748218357670,396.05,175.6,175.59,707.98]
["binance-futures","SOLUSDT",1748218357738,397.05,175.6,175.59,704.98]
["binance-futures","SOLUSDT",1748218357952,551.14,175.6,175.59,381.82]
["binance-futures","SOLUSDT",1748218358002,647.54,175.6,175.59,427.22]
["binance-futures","SOLUSDT",1748218358051,682.39,175.6,175.59,266.78]
["binance-futures","SOLUSDT",1748218358105,681.49,175.6,175.59,240.24]
["binance-futures","SOLUSDT",1748218358156,660.99,175.6,175.59,247.95]
["binance-futures","SOLUSDT",1748218358214,661.11,175.6,175.59,238.39]
["binance-futures","SOLUSDT",1748218358266,661.11,175.6,175.59,226.25]
["binance-futures","SOLUSDT",1748218358387,662.19,175.6,175.59,226.18]
["binance-futures","SOLUSDT",1748218358413,662.19,175.6,175.59,236.52]
["binance-futures","SOLUSDT",1748218358480,662.19,175.6,175.59,236.53]
["binance-futures","SOLUSDT",1748218358669,662.19,175.6,175.59,235.99]
["binance-futures","SOLUSDT",1748218358849,662.15,175.6,175.59,294.85]
["binance-futures","SOLUSDT",1748218358914,662.15,175.6,175.59,324.85]
["binance-futures","SOLUSDT",1748218358968,662.2,175.6,175.59,324.85]
["binance-futures","SOLUSDT",1748218359020,662.24,175.6,175.59,375.01]
["binance-futures","SOLUSDT",1748218359153,659.76,175.6,175.59,375.01]
["binance-futures","SOLUSDT",1748218359205,660.22,175.6,175.59,325.85]
["binance-futures","SOLUSDT",1748218359247,660.03,175.6,175.59,325.86]
["binance-futures","SOLUSDT",1748218359403,659.03,175.6,175.59,323.61]
["binance-futures","SOLUSDT",1748218359452,659.03,175.6,175.59,231.41]
["binance-futures","SOLUSDT",1748218359486,659.03,175.6,175.59,231.56]
["binance-futures","SOLUSDT",1748218359559,678.79,175.6,175.59,194.7]
["binance-futures","SOLUSDT",1748218359613,1090.64,175.59,175.58,1.82]
["binance-futures","SOLUSDT",1748218359664,807.88,175.58,175.57,4.93]
["binance-futures","SOLUSDT",1748218359714,676.1,175.57,175.56,166.78]
["binance-futures","SOLUSDT",1748218359766,767.87,175.57,175.56,16.2]
["binance-futures","SOLUSDT",1748218359817,818.12,175.57,175.56,15.69]
["binance-futures","SOLUSDT",1748218359868,1024.42,175.56,175.55,163.88]
["binance-futures","SOLUSDT",1748218359920,1024.42,175.56,175.55,176.45]
["binance-futures","SOLUSDT",1748218359973,1031.04,175.56,175.55,14.12]
["binance-futures","SOLUSDT",1748218360026,743.15,175.55,175.54,55.38]
["binance-futures","SOLUSDT",1748218360077,602.57,175.55,175.54,147.85]
["binance-futures","SOLUSDT",1748218360130,604.04,175.55,175.54,118.08]
["binance-futures","SOLUSDT",1748218360183,604.32,175.55,175.54,143.81]
["binance-futures","SOLUSDT",1748218360235,607.33,175.55,175.54,122.42]
["binance-futures","SOLUSDT",1748218360288,570.83,175.55,175.54,153.62]
["binance-futures","SOLUSDT",1748218360334,466.78,175.55,175.54,234.52]
["binance-futures","SOLUSDT",1748218360390,467.21,175.55,175.54,256.38]
["binance-futures","SOLUSDT",1748218360439,467.21,175.55,175.54,290.33]
["binance-futures","SOLUSDT",1748218360492,467.21,175.55,175.54,290.56]
["binance-futures","SOLUSDT",1748218360549,250.71,175.55,175.54,336.3]
["binance-futures","SOLUSDT",1748218360601,247.3,175.55,175.54,529.3]
["binance-futures","SOLUSDT",1748218360639,128.52,175.55,175.54,738.01]
["binance-futures","SOLUSDT",1748218360695,128.49,175.55,175.54,738.01]
["binance-futures","SOLUSDT",1748218360762,128.52,175.55,175.54,708.04]
["binance-futures","SOLUSDT",1748218360815,158.52,175.55,175.54,707.04]
["binance-futures","SOLUSDT",1748218360860,59.38,175.55,175.54,707.04]
["binance-futures","SOLUSDT",1748218360925,61.44,175.55,175.54,707.0]
["binance-futures","SOLUSDT",1748218361051,54.03,175.55,175.54,707.86]
["binance-futures","SOLUSDT",1748218361094,54.03,175.55,175.54,770.48]
["binance-futures","SOLUSDT",1748218361183,83.95,175.55,175.54,670.3]
["binance-futures","SOLUSDT",1748218361235,155.86,175.55,175.54,670.3]
["binance-futures","SOLUSDT",1748218361281,155.52,175.55,175.54,670.41]
["binance-futures","SOLUSDT",1748218361413,155.52,175.55,175.54,673.82]
["binance-futures","SOLUSDT",1748218361493,155.72,175.55,175.54,673.9]
["binance-futures","SOLUSDT",1748218361625,162.14,175.55,175.54,677.9]
["binance-futures","SOLUSDT",1748218361732,129.93,175.55,175.54,677.9]
["binance-futures","SOLUSDT",1748218361806,159.93,175.55,175.54,677.93]
["binance-futures","SOLUSDT",1748218361908,157.93,175.55,175.54,677.99]
["binance-futures","SOLUSDT",1748218361958,157.99,175.55,175.54,737.41]
["binance-futures","SOLUSDT",1748218362067,58.85,175.55,175.54,678.99]
["binance-futures","SOLUSDT",1748218362232,60.53,175.55,175.54,678.99]
["binance-futures","SOLUSDT",1748218362289,60.62,175.55,175.54,678.04]
["binance-futures","SOLUSDT",1748218362424,60.62,175.55,175.54,677.39]
["binance-futures","SOLUSDT",1748218362524,159.76,175.55,175.54,677.39]
["binance-futures","SOLUSDT",1748218362632,159.65,175.55,175.54,677.39]
["binance-futures","SOLUSDT",1748218362945,159.73,175.55,175.54,677.39]
["binance-futures","SOLUSDT",1748218362999,159.82,175.55,175.54,744.59]
["binance-futures","SOLUSDT",1748218363064,159.77,175.55,175.54,744.59]
["binance-futures","SOLUSDT",1748218363123,165.85,175.55,175.54,744.86]
["binance-futures","SOLUSDT",1748218363211,269.24,175.55,175.54,207.47]
["binance-futures","SOLUSDT",1748218363267,227.01,175.55,175.54,380.81]
["binance-futures","SOLUSDT",1748218363320,227.11,175.55,175.54,220.64]
["binance-futures","SOLUSDT",1748218363370,227.42,175.55,175.54,160.85]
["binance-futures","SOLUSDT",1748218363416,228.75,175.55,175.54,160.85]
["binance-futures","SOLUSDT",1748218363479,168.27,175.55,175.54,205.63]
["binance-futures","SOLUSDT",1748218363528,168.27,175.55,175.54,213.07]
["binance-futures","SOLUSDT",1748218363782,168.27,175.55,175.54,382.68]
["binance-futures","SOLUSDT",1748218363808,168.27,175.55,175.54,382.73]
["binance-futures","SOLUSDT",1748218363983,168.27,175.55,175.54,382.86]
["binance-futures","SOLUSDT",1748218364030,168.77,175.55,175.54,440.89]
["binance-futures","SOLUSDT",1748218364150,59.9,175.55,175.54,741.13]
["binance-futures","SOLUSDT",1748218364206,59.72,175.55,175.54,684.74]
["binance-futures","SOLUSDT",1748218364249,59.64,175.55,175.54,684.84]
["binance-futures","SOLUSDT",1748218364314,60.39,175.55,175.54,685.37]
["binance-futures","SOLUSDT",1748218364367,59.96,175.55,175.54,685.31]
["binance-futures","SOLUSDT",1748218364422,59.89,175.55,175.54,713.85]
["binance-futures","SOLUSDT",1748218364466,57.89,175.55,175.54,713.5]
["binance-futures","SOLUSDT",1748218364523,27.89,175.55,175.54,683.5]
["binance-futures","SOLUSDT",1748218364645,27.89,175.55,175.54,684.04]
["binance-futures","SOLUSDT",1748218364756,22.82,175.55,175.54,774.04]
["binance-futures","SOLUSDT",1748218364817,11.75,175.55,175.54,776.72]
["binance-futures","SOLUSDT",1748218364877,42.02,175.55,175.54,717.4]
["binance-futures","SOLUSDT",1748218364991,42.06,175.55,175.54,717.4]
["binance-futures","SOLUSDT",1748218365026,72.06,175.55,175.54,717.4]
["binance-futures","SOLUSDT",1748218365095,72.12,175.55,175.54,782.48]
["binance-futures","SOLUSDT",1748218365149,42.12,175.55,175.54,782.48]
["binance-futures","SOLUSDT",1748218365198,41.89,175.55,175.54,716.22]
["binance-futures","SOLUSDT",1748218365378,66.89,175.56,175.55,1007.82]
["binance-futures","SOLUSDT",1748218365434,36.2,175.57,175.56,1048.2]
["binance-futures","SOLUSDT",1748218365488,8.4,175.57,175.56,1054.77]
["binance-futures","SOLUSDT",1748218365539,141.18,175.58,175.57,1030.28]
["binance-futures","SOLUSDT",1748218365592,141.24,175.58,175.57,1046.8]
["binance-futures","SOLUSDT",1748218365628,144.32,175.58,175.57,1049.24]
["binance-futures","SOLUSDT",1748218365750,144.32,175.58,175.57,996.95]
["binance-futures","SOLUSDT",1748218365797,144.32,175.58,175.57,999.52]
["binance-futures","SOLUSDT",1748218365847,144.32,175.58,175.57,989.04]
["binance-futures","SOLUSDT",1748218365894,142.23,175.58,175.57,943.07]
["binance-futures","SOLUSDT",1748218365958,142.27,175.58,175.57,943.07]
["binance-futures","SOLUSDT",1748218366062,144.55,175.58,175.57,746.58]
["binance-futures","SOLUSDT",1748218366115,147.3,175.58,175.57,746.35]
["binance-futures","SOLUSDT",1748218366278,147.3,175.58,175.57,746.48]
["binance-futures","SOLUSDT",1748218366319,168.15,175.58,175.57,744.19]
["binance-futures","SOLUSDT",1748218366374,168.15,175.58,175.57,754.68]
["binance-futures","SOLUSDT",1748218366413,230.33,175.58,175.57,727.4]
["binance-futures","SOLUSDT",1748218366482,230.33,175.58,175.57,735.01]
["binance-futures","SOLUSDT",1748218366522,230.33,175.58,175.57,743.53]
["binance-futures","SOLUSDT",1748218366590,230.33,175.58,175.57,484.52]
["binance-futures","SOLUSDT",1748218366644,230.15,175.58,175.57,912.86]
["binance-futures","SOLUSDT",1748218366696,230.15,175.58,175.57,912.9]
["binance-futures","SOLUSDT",1748218366749,230.73,175.58,175.57,912.9]
["binance-futures","SOLUSDT",1748218366810,231.97,175.58,175.57,912.9]
["binance-futures","SOLUSDT",1748218366967,231.97,175.58,175.57,912.95]
["binance-futures","SOLUSDT",1748218367057,232.06,175.58,175.57,912.98]
["binance-futures","SOLUSDT",1748218367123,232.06,175.58,175.57,914.28]
["binance-futures","SOLUSDT",1748218367212,232.06,175.58,175.57,914.22]
["binance-futures","SOLUSDT",1748218367257,232.06,175.58,175.57,915.14]
["binance-futures","SOLUSDT",1748218367318,187.03,175.58,175.57,915.08]
["binance-futures","SOLUSDT",1748218367370,201.13,175.58,175.57,915.08]
["binance-futures","SOLUSDT",1748218367409,201.52,175.58,175.57,915.04]
["binance-futures","SOLUSDT",1748218367513,201.52,175.58,175.57,915.21]
["binance-futures","SOLUSDT",1748218367578,202.09,175.58,175.57,858.65]
["binance-futures","SOLUSDT",1748218367772,254.25,175.6,175.59,308.52]
["binance-futures","SOLUSDT",1748218367823,31.47,175.6,175.59,643.17]
["binance-futures","SOLUSDT",1748218367872,31.57,175.6,175.59,643.88]
["binance-futures","SOLUSDT",1748218367926,100.65,175.6,175.59,649.03]
["binance-futures","SOLUSDT",1748218367973,100.65,175.6,175.59,651.54]
["binance-futures","SOLUSDT",1748218399744,473.64,175.58,175.57,78.26]
["binance-futures","SOLUSDT",1748218450071,664.55,175.53,175.52,172.14]
["binance-futures","SOLUSDT",1748218472620,116.27,175.55,175.54,1037.51]
["binance-futures","SOLUSDT",1748218525021,99.57,175.81,175.8,1307.82]
["binance-futures","SOLUSDT",1748218544487,275.79,175.89,175.88,664.14]
["binance-futures","SOLUSDT",1748218602130,8.52,175.93,175.92,639.69]
["binance-futures","SOLUSDT",1748218622500,287.71,175.93,175.92,1038.92]
["binance-futures","SOLUSDT",1748218673807,789.23,175.95,175.94,82.52]
["binance-futures","SOLUSDT",1748218723726,1010.03,175.84,175.83,129.11]
["binance-futures","SOLUSDT",1748218770862,45.6,175.91,175.9,869.2]
["binance-futures","SOLUSDT",1748218810643,698.53,175.98,175.97,23.79]
["binance-futures","SOLUSDT",1748218819721,297.34,175.88,175.87,346.71]
["binance-futures","SOLUSDT",1748218876448,492.31,175.87,175.86,132.6]
["binance-futures","SOLUSDT",1748218905405,8.39,175.88,175.87,1278.44]
["binance-futures","SOLUSDT",1748218956988,398.34,175.78,175.77,288.36]
["binance-futures","SOLUSDT",1748219021413,575.51,175.69,175.68,596.65]
["binance-futures","SOLUSDT",1748219042724,535.58,175.63,175.62,682.87]
["binance-futures","SOLUSDT",1748219094779,476.89,175.62,175.61,200.14]
["binance-futures","SOLUSDT",1748219117690,0.94,175.64,175.63,1326.54]
["binance-futures","SOLUSDT",1748219151524,446.35,175.55,175.54,448.16]
["binance-futures","SOLUSDT",1748219190358,108.06,175.42,175.41,718.33]
["binance-futures","SOLUSDT",1748219239461,654.89,175.39,175.38,97.86]
["binance-futures","SOLUSDT",1748219290052,598.64,175.2,175.19,293.39]
["binance-futures","SOLUSDT",1748219316938,813.72,175.3,175.29,674.1]
["binance-futures","SOLUSDT",1748219368843,506.6,175.4,175.39,549.5]
["binance-futures","SOLUSDT",1748219396651,36.0,175.57,175.56,636.25]
["binance-futures","SOLUSDT",1748219450250,740.97,175.73,175.72,54.52]
["binance-futures","SOLUSDT",1748219500960,28.65,175.74,175.73,1238.11]
["binance-futures","SOLUSDT",1748219541399,38.39,175.82,175.81,1037.55]
["binance-futures","SOLUSDT",1748219574477,150.23,175.93,175.92,640.68]
["binance-futures","SOLUSDT",1748219597581,933.64,176.03,176.02,122.29]
["binance-futures","SOLUSDT",1748219661768,406.77,176.04,176.03,264.52]
["binance-futures","SOLUSDT",1748219702292,938.36,176.26,176.25,45.09]
["binance-futures","SOLUSDT",1748219727502,167.64,176.34,176.33,326.56]
["binance-futures","SOLUSDT",1748219749557,250.38,176.28,176.27,375.32]
["binance-futures","SOLUSDT",1748219803129,19.3,176.16,176.15,777.74]
["binance-futures","SOLUSDT",1748219863510,88.85,176.23,176.22,891.41]
["binance-futures","SOLUSDT",1748219912823,54.11,176.4,176.39,626.53]
["binance-futures","SOLUSDT",1748219948920,200.61,176.54,176.53,415.25]
["binance-futures","SOLUSDT",1748219953069,172.79,176.57,176.56,408.35]
["binance-futures","SOLUSDT",1748219996208,671.4,177.04,177.03,0.03]
["binance-futures","SOLUSDT",1748220037587,308.23,177.26,177.25,542.8]
["binance-futures","SOLUSDT",1748220056055,292.94,177.27,177.26,371.23]
["binance-futures","SOLUSDT",1748220112108,492.42,177.33,177.32,327.32]
["binance-futures","SOLUSDT",1748220130884,73.11,177.26,177.25,638.53]
["binance-futures","SOLUSDT",1748220184866,253.19,177.21,177.2,268.68]
["binance-futures","SOLUSDT",1748220235554,1218.39,177.1,177.09,54.1]
["binance-futures","SOLUSDT",1748220255338,513.49,177.18,177.17,832.49]
["binance-futures","SOLUSDT",1748220282458,843.97,177.2,177.19,111.96]
["binance-futures","SOLUSDT",1748220323800,124.38,177.27,177.26,1369.83]
["binance-futures","SOLUSDT",1748220368715,885.05,177.26,177.25,2.62]
["binance-futures","SOLUSDT",1748220419216,455.59,177.32,177.31,374.99]
["binance-futures","SOLUSDT",1748220452034,627.39,177.35,177.34,228.04]
["binance-futures","SOLUSDT",1748220500800,92.79,177.32,177.31,851.12]
["binance-futures","SOLUSDT",1748220520172,423.79,177.35,177.34,190.56]
["binance-futures","SOLUSDT",1748220565163,928.92,177.12,177.11,68.44]
["binance-futures","SOLUSDT",1748220585158,178.39,176.99,176.98,429.58]
["binance-futures","SOLUSDT",1748220651665,670.13,176.86,176.85,258.86]
["binance-futures","SOLUSDT",1748220689627,1269.28,176.79,176.78,4.65]
["binance-futures","SOLUSDT",1748220711990,544.73,176.8,176.79,277.32]
["binance-futures","SOLUSDT",1748220769065,737.59,177.04,177.03,150.49]
["binance-futures","SOLUSDT",1748220802996,176.77,176.85,176.84,465.25]
["binance-futures","SOLUSDT",1748220832991,354.11,176.96,176.95,291.43]
["binance-futures","SOLUSDT",1748220881328,292.81,176.88,176.87,307.31]
["binance-futures","SOLUSDT",1748220903803,338.87,176.76,176.75,351.54]
["binance-futures","SOLUSDT",1748220966421,85.7,176.92,176.91,622.09]
["binance-futures","SOLUSDT",1748220974881,443.34,176.91,176.9,87.17]
["binance-futures","SOLUSDT",1748221043541,289.33,177.33,177.32,490.48]
["binance-futures","SOLUSDT",1748221053254,387.95,177.35,177.34,348.24]
["binance-futures","SOLUSDT",1748221099065,229.02,177.26,177.25,268.01]
["binance-futures","SOLUSDT",1748221143458,55.97,177.36,177.35,868.01]
["binance-futures","SOLUSDT",1748221167090,297.48,177.52,177.51,185.97]
["binance-futures","SOLUSDT",1748221222557,179.94,177.74,177.73,301.83]
["binance-futures","SOLUSDT",1748221241929,554.97,177.58,177.57,114.08]
["binance-futures","SOLUSDT",1748221287152,302.47,177.13,177.12,708.52]
["binance-futures","SOLUSDT",1748221305436,299.12,177.07,177.06,387.22]
["binance-futures","SOLUSDT",1748221350723,215.46,177.09,177.08,276.02]
["binance-futures","SOLUSDT",1748221384474,419.19,177.1,177.09,307.37]
["binance-futures","SOLUSDT",1748221430997,188.85,177.12,177.11,964.84]
["binance-futures","SOLUSDT",1748221476355,610.2,176.91,176.9,77.09]
["binance-futures","SOLUSDT",1748221518260,1161.13,176.74,176.73,217.47]
["binance-futures","SOLUSDT",1748221554844,639.25,176.55,176.54,186.82]
["binance-futures","SOLUSDT",1748221601299,792.67,176.57,176.56,58.89]
["binance-futures","SOLUSDT",1748221616779,142.94,176.49,176.48,320.23]
["binance-futures","SOLUSDT",1748221671872,669.09,176.56,176.55,123.19]
["binance-futures","SOLUSDT",1748221694961,53.99,176.57,176.56,2482.23]
["binance-futures","SOLUSDT",1748221759281,636.58,176.51,176.5,887.21]
["binance-futures","SOLUSDT",1748221803847,233.03,176.38,176.37,626.34]
["binance-futures","SOLUSDT",1748221824531,376.73,176.53,176.52,478.85]
["binance-futures","SOLUSDT",1748221845570,2721.06,176.55,176.54,103.45]
["binance-futures","SOLUSDT",1748221915473,644.26,176.65,176.64,516.15]
["binance-futures","SOLUSDT",1748221953209,184.81,176.6,176.59,658.59]
["binance-futures","SOLUSDT",1748221961710,481.1,176.57,176.56,50.79]
["binance-futures","SOLUSDT",1748222020266,794.43,176.48,176.47,184.36]
["binance-futures","SOLUSDT",1748222046195,744.04,176.44,176.43,88.11]
["binance-futures","SOLUSDT",1748222097350,479.93,176.51,176.5,256.21]
["binance-futures","SOLUSDT",1748222125459,1153.39,176.48,176.47,70.69]
["binance-futures","SOLUSDT",1748222167217,96.06,176.48,176.47,1206.05]
["binance-futures","SOLUSDT",1748222226457,326.89,176.24,176.23,376.12]
["binance-futures","SOLUSDT",1748222261408,116.73,176.15,176.14,862.85]
["binance-futures","SOLUSDT",1748222292921,326.14,176.22,176.21,196.88]
["binance-futures","SOLUSDT",1748222355120,196.61,176.22,176.21,134.31]
["binance-futures","SOLUSDT",1748222377773,765.27,176.12,176.11,355.65]
["binance-futures","SOLUSDT",1748222422432,736.64,176.29,176.28,321.14]
["binance-futures","SOLUSDT",1748222448438,65.63,176.37,176.36,1095.34]
["binance-futures","SOLUSDT",1748222502070,275.97,176.23,176.22,536.39]
["binance-futures","SOLUSDT",1748222531100,280.3,176.26,176.25,426.44]
["binance-futures","SOLUSDT",1748222590351,669.96,176.29,176.28,341.22]
["binance-futures","SOLUSDT",1748222644793,440.81,176.37,176.36,389.51]
["binance-futures","SOLUSDT",1748222690310,61.02,176.39,176.38,799.33]
["binance-futures","SOLUSDT",1748222722637,807.94,176.44,176.43,100.97]
["binance-futures","SOLUSDT",1748222746543,560.7,176.41,176.4,139.32]
["binance-futures","SOLUSDT",1748222795613,322.85,176.6,176.59,407.18]
["binance-futures","SOLUSDT",1748222856714,167.28,176.8,176.79,1028.28]
["binance-futures","SOLUSDT",1748222878061,175.51,176.89,176.88,1057.27]
["binance-futures","SOLUSDT",1748222946783,352.25,176.7,176.69,221.3]
["binance-futures","SOLUSDT",1748222958066,3033.63,176.73,176.72,766.88]
["binance-futures","SOLUSDT",1748223023503,40.86,176.38,176.37,609.75]
["binance-futures","SOLUSDT",1748223073238,1307.18,176.38,176.37,25.51]
["binance-futures","SOLUSDT",1748223119183,252.99,176.29,176.28,921.39]
["binance-futures","SOLUSDT",1748223122058,522.87,176.29,176.28,178.67]
["binance-futures","SOLUSDT",1748223169638,509.14,176.16,176.15,163.72]
["binance-futures","SOLUSDT",1748223224332,411.71,176.19,176.18,383.87]
["binance-futures","SOLUSDT",1748223257446,142.65,176.35,176.34,1088.67]
["binance-futures","SOLUSDT",1748223312183,522.17,176.34,176.33,716.42]
["binance-futures","SOLUSDT",1748223334521,265.28,176.44,176.43,543.04]
["binance-futures","SOLUSDT",1748223384654,480.76,176.52,176.51,653.44]
["binance-futures","SOLUSDT",1748223453124,462.03,176.49,176.48,418.33]
["binance-futures","SOLUSDT",1748223488661,538.57,176.56,176.55,479.82]
["binance-futures","SOLUSDT",1748223528360,430.04,176.82,176.81,310.92]
["binance-futures","SOLUSDT",1748223549117,558.25,176.75,176.74,117.72]
["binance-futures","SOLUSDT",1748223600908,236.73,176.65,176.64,384.39]
["binance-futures","SOLUSDT",1748223654990,344.82,176.75,176.74,489.45]
["binance-futures","SOLUSDT",1748223685608,805.18,176.95,176.94,363.82]
["binance-futures","SOLUSDT",1748223737258,542.14,177.01,177.0,224.53]
["binance-futures","SOLUSDT",1748223760922,338.12,177.08,177.07,405.32]
["binance-futures","SOLUSDT",1748223822826,133.72,177.21,177.2,1121.27]
["binance-futures","SOLUSDT",1748223875398,598.45,177.09,177.08,35.4]
["binance-futures","SOLUSDT",1748223909501,301.87,177.04,177.03,207.51]
["binance-futures","SOLUSDT",1748223951433,782.18,177.01,177.0,2.67]
["binance-futures","SOLUSDT",1748223974170,655.28,176.96,176.95,74.67]
["binance-futures","SOLUSDT",1748224022936,223.08,177.03,177.02,564.88]
["binance-futures","SOLUSDT",1748224052674,612.08,176.95,176.94,118.48]
["binance-futures","SOLUSDT",1748224117090,403.08,177.02,177.01,110.48]
["binance-futures","SOLUSDT",1748224151615,713.55,177.05,177.04,187.19]
["binance-futures","SOLUSDT",1748224192112,226.86,176.88,176.87,608.25]
["binance-futures","SOLUSDT",1748224256408,519.15,176.8,176.79,383.62]
["binance-futures","SOLUSDT",1748224266485,895.03,176.83,176.82,54.13]
["binance-futures","SOLUSDT",1748224348550,552.89,176.61,176.6,98.31]
["binance-futures","SOLUSDT",1748224356507,285.22,176.65,176.64,551.08]
["binance-futures","SOLUSDT",1748224402654,247.16,176.37,176.36,352.9]
["binance-futures","SOLUSDT",1748224451614,455.01,176.31,176.3,412.86]
["binance-futures","SOLUSDT",1748224479205,189.42,176.43,176.42,1249.44]
["binance-futures","SOLUSDT",1748224549989,436.32,176.4,176.39,604.7]
["binance-futures","SOLUSDT",1748224569828,76.86,176.41,176.4,805.68]
["binance-futures","SOLUSDT",1748224632252,291.52,176.44,176.43,220.51]
["binance-futures","SOLUSDT",1748224656632,582.6,176.31,176.3,133.54]
["binance-futures","SOLUSDT",1748224731082,471.57,176.35,176.34,632.44]
["binance-futures","SOLUSDT",1748224779491,119.57,176.5,176.49,667.01]
["binance-futures","SOLUSDT",1748224804719,1014.08,176.47,176.46,109.88]
["binance-futures","SOLUSDT",1748224855667,693.02,176.34,176.33,53.85]
["binance-futures","SOLUSDT",1748224906308,128.58,176.49,176.48,759.44]
["binance-futures","SOLUSDT",1748224947980,222.35,176.39,176.38,449.13]
["binance-futures","SOLUSDT",1748224998565,257.83,176.56,176.55,716.11]
["binance-futures","SOLUSDT",1748225017076,743.68,176.55,176.54,703.55]
["binance-futures","SOLUSDT",1748225073703,272.58,176.52,176.51,544.22]
["binance-futures","SOLUSDT",1748225096227,289.58,176.58,176.57,384.38]
["binance-futures","SOLUSDT",1748225169568,918.65,176.49,176.48,23.14]
["binance-futures","SOLUSDT",1748225213674,2.42,176.3,176.29,800.47]
["binance-futures","SOLUSDT",1748225234905,987.17,176.21,176.2,216.1]
["binance-futures","SOLUSDT",1748225274435,244.85,176.26,176.25,198.63]
["binance-futures","SOLUSDT",1748225309153,998.91,176.25,176.24,28.72]
["binance-futures","SOLUSDT",1748225376789,33.11,176.47,176.46,1259.98]
["binance-futures","SOLUSDT",1748225407352,58.25,176.5,176.49,1194.46]
["binance-futures","SOLUSDT",1748225456638,14.38,176.63,176.62,1020.44]
["binance-futures","SOLUSDT",1748225480031,364.64,176.71,176.7,798.69]
["binance-futures","SOLUSDT",1748225531521,870.6,176.72,176.71,35.82]
["binance-futures","SOLUSDT",1748225562384,81.47,176.76,176.75,871.29]
["binance-futures","SOLUSDT",1748225620821,0.09,176.66,176.65,1693.46]
["binance-futures","SOLUSDT",1748225677861,989.51,176.62,176.61,60.35]
["binance-futures","SOLUSDT",1748225722156,189.86,176.62,176.61,799.12]
["binance-futures","SOLUSDT",1748225757077,176.02,176.5,176.49,462.92]
["binance-futures","SOLUSDT",1748225825000,743.46,176.66,176.65,27.02]
["binance-futures","SOLUSDT",1748225835940,562.64,176.53,176.52,83.26]
["binance-futures","SOLUSDT",1748225899620,131.77,176.74,176.73,577.93]
["binance-futures","SOLUSDT",1748225921501,107.31,176.84,176.83,761.58]
["binance-futures","SOLUSDT",1748225961752,267.05,176.74,176.73,318.95]
["binance-futures","SOLUSDT",1748226040087,627.65,176.78,176.77,145.33]
["binance-futures","SOLUSDT",1748226064471,446.89,176.75,176.74,205.0]
["binance-futures","SOLUSDT",1748226118119,733.12,177.03,177.02,234.4]
["binance-futures","SOLUSDT",1748226161492,566.16,176.92,176.91,6.13]
["binance-futures","SOLUSDT",1748226209323,1029.43,176.82,176.81,46.81]
["binance-futures","SOLUSDT",1748226219278,27.7,176.88,176.87,445.96]
["binance-futures","SOLUSDT",1748226276858,102.1,176.89,176.88,525.57]
["binance-futures","SOLUSDT",1748226344196,42.85,176.89,176.88,587.14]
["binance-futures","SOLUSDT",1748226370495,112.86,176.87,176.86,509.87]
["binance-futures","SOLUSDT",1748226441136,598.5,176.66,176.65,123.13]
["binance-futures","SOLUSDT",1748226449858,632.85,176.74,176.73,46.79]
["binance-futures","SOLUSDT",1748226517656,531.06,176.55,176.54,143.81]
["binance-futures","SOLUSDT",1748226571470,193.05,176.53,176.52,343.56]
["binance-futures","SOLUSDT",1748226594788,358.03,176.47,176.46,228.98]
["binance-futures","SOLUSDT",1748226660506,374.93,176.25,176.24,222.06]
["binance-futures","SOLUSDT",1748226681178,289.14,176.24,176.23,756.04]
["binance-futures","SOLUSDT",1748226734534,1320.51,176.21,176.2,672.33]
["binance-futures","SOLUSDT",1748226757340,383.99,176.18,176.17,519.35]
["binance-futures","SOLUSDT",1748226804879,786.86,176.1,176.09,32.77]
["binance-futures","SOLUSDT",1748226830917,102.66,176.05,176.04,836.15]
["binance-futures","SOLUSDT",1748226882586,321.94,176.11,176.1,615.6]
["binance-futures","SOLUSDT",1748226952899,732.33,176.1,176.09,1054.56]
["binance-futures","SOLUSDT",1748226988975,376.97,175.92,175.91,388.12]
["binance-futures","SOLUSDT",1748227024913,542.32,175.88,175.87,218.72]
["binance-futures","SOLUSDT",1748227048027,855.89,175.88,175.87,493.04]
["binance-futures","SOLUSDT",1748227093957,513.4,175.84,175.83,207.77]
["binance-futures","SOLUSDT",1748227165414,601.37,176.0,175.99,3196.11]
["binance-futures","SOLUSDT",1748227190770,262.7,175.82,175.81,546.58]
["binance-futures","SOLUSDT",1748227222590,543.19,175.78,175.77,391.33]
["binance-futures","SOLUSDT",1748227260451,264.11,175.91,175.9,624.46]
["binance-futures","SOLUSDT",1748227327198,398.49,175.93,175.92,758.6]
["binance-futures","SOLUSDT",1748227380005,628.56,175.96,175.95,343.35]
["binance-futures","SOLUSDT",1748227418684,58.98,176.01,176.0,947.15]
["binance-futures","SOLUSDT",1748227460275,631.23,176.01,176.0,759.65]
["binance-futures","SOLUSDT",1748227484292,1146.08,175.99,175.98,69.48]
["binance-futures","SOLUSDT",1748227536512,501.92,176.0,175.99,635.19]
["binance-futures","SOLUSDT",1748227603522,320.66,175.77,175.76,537.31]
["binance-futures","SOLUSDT",1748227627115,24.72,175.79,175.78,1182.11]
["binance-futures","SOLUSDT",1748227688115,666.0,175.68,175.67,88.46]
["binance-futures","SOLUSDT",1748227702237,1441.64,175.65,175.64,406.18]
["binance-futures","SOLUSDT",1748227771103,275.15,175.85,175.84,1382.58]
["binance-futures","SOLUSDT",1748227820786,172.84,175.94,175.93,1170.8]
["binance-futures","SOLUSDT",1748227850474,203.81,176.02,176.01,803.8]
["binance-futures","SOLUSDT",1748227875015,446.0,175.95,175.94,382.85]
["binance-futures","SOLUSDT",1748227935129,211.67,175.98,175.97,417.19]
["binance-futures","SOLUSDT",1748227995725,228.75,176.13,176.12,465.57]
["binance-futures","SOLUSDT",1748228016408,1154.83,176.25,176.24,87.25]
["binance-futures","SOLUSDT",1748228072215,122.54,176.22,176.21,642.02]
["binance-futures","SOLUSDT",1748228093622,280.4,176.24,176.23,475.77]
["binance-futures","SOLUSDT",1748228156399,325.53,176.18,176.17,626.03]
["binance-futures","SOLUSDT",1748228231297,293.47,176.16,176.15,354.62]
["binance-futures","SOLUSDT",1748228266179,433.22,176.06,176.05,360.99]
["binance-futures","SOLUSDT",1748228320872,1227.9,176.06,176.05,180.49]
["binance-futures","SOLUSDT",1748228349081,137.96,176.04,176.03,784.98]
["binance-futures","SOLUSDT",1748228415949,196.0,176.02,176.01,1441.73]
["binance-futures","SOLUSDT",1748228431306,600.85,176.06,176.05,452.68]
["binance-futures","SOLUSDT",1748228496337,252.4,176.14,176.13,523.52]
["binance-futures","SOLUSDT",1748228527202,119.29,176.1,176.09,784.16]
["binance-futures","SOLUSDT",1748228578265,63.34,176.04,176.03,554.11]
["binance-futures","SOLUSDT",1748228649992,1001.5,176.07,176.06,171.84]
["binance-futures","SOLUSDT",1748228696287,1095.93,176.08,176.07,1244.46]
["binance-futures","SOLUSDT",1748228732566,889.92,176.24,176.23,143.48]
["binance-futures","SOLUSDT",1748228784410,269.5,176.41,176.4,1025.69]
["binance-futures","SOLUSDT",1748228809716,92.6,176.36,176.35,542.73]
["binance-futures","SOLUSDT",1748228856114,58.47,176.2,176.19,439.38]
["binance-futures","SOLUSDT",1748228888946,413.0,176.22,176.21,302.69]
["binance-futures","SOLUSDT",1748228958674,84.53,176.09,176.08,825.81]
["binance-futures","SOLUSDT",1748228991258,883.09,176.17,176.16,250.57]
["binance-futures","SOLUSDT",1748229040598,962.6,176.09,176.08,76.89]
["binance-futures","SOLUSDT",1748229064949,247.9,176.06,176.05,552.25]
["binance-futures","SOLUSDT",1748229150840,252.36,176.15,176.14,898.05]
["binance-futures","SOLUSDT",1748229186338,66.94,176.09,176.08,1185.84]
["binance-futures","SOLUSDT",1748229211084,478.02,176.17,176.16,354.67]
["binance-futures","SOLUSDT",1748229269758,1513.85,176.24,176.23,31.57]
["binance-futures","SOLUSDT",1748229293170,1300.31,176.13,176.12,114.46]
["binance-futures","SOLUSDT",1748229354987,4.33,176.13,176.12,1645.38]
["binance-futures","SOLUSDT",1748229433063,255.91,176.08,176.07,452.31]
["binance-futures","SOLUSDT",1748229449089,360.74,176.08,176.07,447.25]
["binance-futures","SOLUSDT",1748229516347,176.8,175.98,175.97,748.08]
["binance-futures","SOLUSDT",1748229540272,948.52,176.15,176.14,141.38]
["binance-futures","SOLUSDT",1748229611537,498.58,176.46,176.45,284.02]
["binance-futures","SOLUSDT",1748229660391,173.08,176.46,176.45,371.32]
["binance-futures","SOLUSDT",1748229685800,234.12,176.47,176.46,686.09]
["binance-futures","SOLUSDT",1748229742879,260.04,176.64,176.63,1556.41]
["binance-futures","SOLUSDT",1748229763730,697.82,176.76,176.75,101.61]
["binance-futures","SOLUSDT",1748229824870,247.09,176.84,176.83,424.41]
["binance-futures","SOLUSDT",1748229849116,613.47,176.87,176.86,904.38]
["binance-futures","SOLUSDT",1748229904424,238.97,176.89,176.88,413.41]
["binance-futures","SOLUSDT",1748229955454,153.09,177.08,177.07,865.98]
["binance-futures","SOLUSDT",1748230003532,389.43,176.94,176.93,1179.8]
["binance-futures","SOLUSDT",1748230047954,838.1,177.03,177.02,136.68]
["binance-futures","SOLUSDT",1748230056093,1049.2,177.12,177.11,97.49]
["binance-futures","SOLUSDT",1748230123173,36.8,177.12,177.11,883.2]
["binance-futures","SOLUSDT",1748230163230,512.63,177.06,177.05,330.8]
["binance-futures","SOLUSDT",1748230203067,65.93,177.15,177.14,1390.8]
["binance-futures","SOLUSDT",1748230266612,929.19,176.94,176.93,687.12]
["binance-futures","SOLUSDT",1748230290662,70.71,176.88,176.87,464.06]
["binance-futures","SOLUSDT",1748230342461,44.33,176.9,176.89,730.14]
["binance-futures","SOLUSDT",1748230366392,436.69,176.86,176.85,347.3]
["binance-futures","SOLUSDT",1748230403186,63.55,176.86,176.85,987.37]
["binance-futures","SOLUSDT",1748230480762,48.57,177.12,177.11,803.45]
["binance-futures","SOLUSDT",1748230490125,209.37,177.14,177.13,1029.85]
["binance-futures","SOLUSDT",1748230548811,213.87,177.03,177.02,1116.33]
["binance-futures","SOLUSDT",1748230579197,152.25,177.1,177.09,1205.68]
["binance-futures","SOLUSDT",1748230630459,699.37,177.18,177.17,112.27]
["binance-futures","SOLUSDT",1748230652367,64.56,177.33,177.32,1441.16]
["binance-futures","SOLUSDT",1748230700551,282.89,177.26,177.25,519.98]
["binance-futures","SOLUSDT",1748230768016,654.67,177.28,177.27,359.2]
["binance-futures","SOLUSDT",1748230791225,596.41,177.3,177.29,410.35]
["binance-futures","SOLUSDT",1748230826424,595.56,177.29,177.28,300.75]
["binance-futures","SOLUSDT",1748230865068,708.06,177.38,177.37,596.19]
["binance-futures","SOLUSDT",1748230926184,471.25,177.27,177.26,549.82]
["binance-futures","SOLUSDT",1748230973555,28.4,177.2,177.19,924.58]
["binance-futures","SOLUSDT",1748231001519,588.03,177.29,177.28,341.31]
["binance-futures","SOLUSDT",1748231069562,497.87,177.21,177.2,365.08]
["binance-futures","SOLUSDT",1748231086412,202.64,177.17,177.16,1263.25]
["binance-futures","SOLUSDT",1748231145172,1251.04,177.32,177.31,20.56]
["binance-futures","SOLUSDT",1748231198940,648.35,177.43,177.42,112.31]
["binance-futures","SOLUSDT",1748231237252,91.75,177.44,177.43,1189.56]
["binance-futures","SOLUSDT",1748231242069,96.73,177.45,177.44,706.46]
["binance-futures","SOLUSDT",1748231293024,89.48,177.39,177.38,1164.28]
["binance-futures","SOLUSDT",1748231355816,1049.16,177.22,177.21,126.18]
["binance-futures","SOLUSDT",1748231403684,123.05,177.24,177.23,1539.15]
["binance-futures","SOLUSDT",1748231429148,1106.12,177.19,177.18,19.42]
["binance-futures","SOLUSDT",1748231451601,331.81,176.97,176.96,115.3]
["binance-futures","SOLUSDT",1748231509649,402.54,177.1,177.09,227.07]
["binance-futures","SOLUSDT",1748231569724,51.8,177.14,177.13,1187.33]
["binance-futures","SOLUSDT",1748231593303,556.7,177.15,177.14,130.64]
["binance-futures","SOLUSDT",1748231622879,929.61,177.09,177.08,61.52]
["binance-futures","SOLUSDT",1748231669322,1143.34,177.08,177.07,216.85]
["binance-futures","SOLUSDT",1748231724496,288.49,177.07,177.06,788.57]
["binance-futures","SOLUSDT",1748231781377,1021.58,177.01,177.0,32.09]
["binance-futures","SOLUSDT",1748231817911,374.27,177.03,177.02,312.83]
["binance-futures","SOLUSDT",1748231871314,171.24,176.84,176.83,742.19]
["binance-futures","SOLUSDT",1748231896922,226.8,176.86,176.85,375.98]
["binance-futures","SOLUSDT",1748231943397,237.72,176.81,176.8,1241.04]
["binance-futures","SOLUSDT",1748232023097,368.62,177.02,177.01,976.87]
["binance-futures","SOLUSDT",1748232045661,130.81,176.88,176.87,765.49]
["binance-futures","SOLUSDT",1748232077085,257.24,176.86,176.85,459.38]
["binance-futures","SOLUSDT",1748232119384,1433.27,176.71,176.7,13.71]
["binance-futures","SOLUSDT",1748232182371,193.34,176.63,176.62,890.91]
["binance-futures","SOLUSDT",1748232226152,337.78,176.55,176.54,202.89]
["binance-futures","SOLUSDT",1748232260127,598.9,176.51,176.5,139.41]
["binance-futures","SOLUSDT",1748232313000,592.01,176.67,176.66,17.86]
["binance-futures","SOLUSDT",1748232338898,202.37,176.66,176.65,533.3]
["binance-futures","SOLUSDT",1748232408291,180.24,176.68,176.67,127.25]
["binance-futures","SOLUSDT",1748232419452,128.5,176.66,176.65,268.88]
["binance-futures","SOLUSDT",1748232500409,390.96,176.66,176.65,167.98]
["binance-futures","SOLUSDT",1748232511376,178.37,176.66,176.65,257.41]
["binance-futures","SOLUSDT",1748232568016,399.57,176.68,176.67,5873.19]
["binance-futures","SOLUSDT",1748232634162,86.32,176.97,176.96,777.01]
["binance-futures","SOLUSDT",1748232679502,488.91,176.92,176.91,333.9]
["binance-futures","SOLUSDT",1748232711154,81.5,176.8,176.79,1021.46]
["binance-futures","SOLUSDT",1748232734017,595.04,176.84,176.83,192.03]
["binance-futures","SOLUSDT",1748232792146,508.68,176.8,176.79,420.13]
["binance-futures","SOLUSDT",1748232814319,846.14,176.72,176.71,235.18]
["binance-futures","SOLUSDT",1748232872255,191.54,176.8,176.79,468.93]
["binance-futures","SOLUSDT",1748232913812,19.13,176.87,176.86,1067.29]
["binance-futures","SOLUSDT",1748232971101,692.02,176.86,176.85,108.86]
["binance-futures","SOLUSDT",1748233025217,645.22,176.91,176.9,83.75]
["binance-futures","SOLUSDT",1748233078650,308.12,176.92,176.91,738.75]
["binance-futures","SOLUSDT",1748233123113,362.88,176.93,176.92,531.53]
["binance-futures","SOLUSDT",1748233178954,384.77,177.13,177.12,347.85]
["binance-futures","SOLUSDT",1748233206713,160.55,177.13,177.12,323.36]
["binance-futures","SOLUSDT",1748233266011,765.93,177.17,177.16,103.91]
["binance-futures","SOLUSDT",1748233287510,934.91,177.15,177.14,122.26]
["binance-futures","SOLUSDT",1748233360201,848.79,177.05,177.04,35.23]
["binance-futures","SOLUSDT",1748233387718,331.23,177.03,177.02,521.0]
["binance-futures","SOLUSDT",1748233442019,2.25,176.94,176.93,718.66]
["binance-futures","SOLUSDT",1748233467339,214.6,176.97,176.96,925.7]
["binance-futures","SOLUSDT",1748233556389,526.49,177.01,177.0,767.19]
["binance-futures","SOLUSDT",1748233603432,967.49,177.08,177.07,183.47]
["binance-futures","SOLUSDT",1748233614274,311.98,177.11,177.1,572.95]
["binance-futures","SOLUSDT",1748233683750,38.87,177.05,177.04,442.9]
["binance-futures","SOLUSDT",1748233717203,239.16,177.11,177.1,386.56]
["binance-futures","SOLUSDT",1748233777706,179.66,177.03,177.02,818.19]
["binance-futures","SOLUSDT",1748233811468,741.09,176.99,176.98,122.61]
["binance-futures","SOLUSDT",1748233863939,381.23,177.1,177.09,538.12]
["binance-futures","SOLUSDT",1748233939888,368.44,177.03,177.02,481.93]
["binance-futures","SOLUSDT",1748233967312,832.62,176.97,176.96,33.45]
["binance-futures","SOLUSDT",1748234006211,350.57,177.03,177.02,246.64]
["binance-futures","SOLUSDT",1748234093452,25.69,177.0,176.99,829.49]
["binance-futures","SOLUSDT",1748234117303,91.67,177.0,176.99,603.5]
["binance-futures","SOLUSDT",1748234169849,305.04,176.97,176.96,472.92]
["binance-futures","SOLUSDT",1748234197435,643.66,176.94,176.93,107.71]
["binance-futures","SOLUSDT",1748234253639,794.26,176.88,176.87,41.04]
["binance-futures","SOLUSDT",1748234286158,228.7,176.85,176.84,353.23]
["binance-futures","SOLUSDT",1748234353943,67.24,176.97,176.96,1106.07]
["binance-futures","SOLUSDT",1748234411525,677.91,176.83,176.82,161.3]
["binance-futures","SOLUSDT",1748234456934,405.02,176.82,176.81,127.64]
["binance-futures","SOLUSDT",1748234491659,246.53,176.88,176.87,419.43]
["binance-futures","SOLUSDT",1748234517371,237.0,176.89,176.88,269.38]
["binance-futures","SOLUSDT",1748234590536,69.3,176.93,176.92,716.43]
["binance-futures","SOLUSDT",1748234648302,676.51,176.86,176.85,312.72]
["binance-futures","SOLUSDT",1748234679222,424.68,176.95,176.94,45.15]
["binance-futures","SOLUSDT",1748234753322,141.73,177.07,177.06,627.09]
["binance-futures","SOLUSDT",1748234770989,691.03,177.06,177.05,45.33]
["binance-futures","SOLUSDT",1748234829924,961.1,177.08,177.07,127.19]
["binance-futures","SOLUSDT",1748234885467,765.58,177.1,177.09,246.44]
["binance-futures","SOLUSDT",1748234931549,463.31,177.04,177.03,176.59]
["binance-futures","SOLUSDT",1748234973973,257.25,177.1,177.09,549.45]
["binance-futures","SOLUSDT",1748234985098,873.49,177.16,177.15,52.92]
["binance-futures","SOLUSDT",1748235043126,413.08,177.11,177.1,351.56]
["binance-futures","SOLUSDT",1748235080889,303.5,177.1,177.09,333.08]
["binance-futures","SOLUSDT",1748235137171,490.16,177.07,177.06,31.2]
["binance-futures","SOLUSDT",1748235163253,284.63,177.05,177.04,327.24]
["binance-futures","SOLUSDT",1748235220309,528.87,177.0,176.99,31.54]
["binance-futures","SOLUSDT",1748235288185,359.61,176.92,176.91,193.43]
["binance-futures","SOLUSDT",1748235309568,104.74,176.89,176.88,1035.56]
["binance-futures","SOLUSDT",1748235342104,446.56,176.99,176.98,840.68]
["binance-futures","SOLUSDT",1748235389656,519.47,177.02,177.01,189.6]
["binance-futures","SOLUSDT",1748235451438,1348.47,176.99,176.98,223.08]
["binance-futures","SOLUSDT",1748235514124,485.94,176.97,176.96,383.25]
["binance-futures","SOLUSDT",1748235550111,119.0,177.05,177.04,784.97]
["binance-futures","SOLUSDT",1748235608040,120.68,177.11,177.1,1490.77]
["binance-futures","SOLUSDT",1748235633929,342.12,177.12,177.11,526.28]
["binance-futures","SOLUSDT",1748235702312,142.86,177.06,177.05,1435.39]
["binance-futures","SOLUSDT",1748235753488,516.24,177.23,177.22,601.98]
["binance-futures","SOLUSDT",1748235789823,229.07,177.16,177.15,596.11]
["binance-futures","SOLUSDT",1748235831137,957.6,177.13,177.12,136.15]
["binance-futures","SOLUSDT",1748235856719,329.62,177.13,177.12,585.29]
["binance-futures","SOLUSDT",1748235925044,36.23,177.41,177.4,1152.24]
["binance-futures","SOLUSDT",1748235966152,34.66,177.39,177.38,841.86]
["binance-futures","SOLUSDT",1748235997802,516.92,177.42,177.41,436.94]
["binance-futures","SOLUSDT",1748236020646,114.27,177.42,177.41,605.66]
["binance-futures","SOLUSDT",1748236075034,210.46,177.42,177.41,614.8]
["binance-futures","SOLUSDT",1748236140954,206.4,177.4,177.39,824.46]
["binance-futures","SOLUSDT",1748236150447,425.21,177.44,177.43,318.51]
["binance-futures","SOLUSDT",1748236235199,49.69,177.46,177.45,591.07]
["binance-futures","SOLUSDT",1748236243511,215.9,177.44,177.43,800.12]
["binance-futures","SOLUSDT",1748236298162,789.41,177.37,177.36,81.09]
["binance-futures","SOLUSDT",1748236343120,52.72,177.19,177.18,1044.1]
["binance-futures","SOLUSDT",1748236367533,398.63,177.16,177.15,396.41]
["binance-futures","SOLUSDT",1748236434668,477.96,177.11,177.1,225.87]
["binance-futures","SOLUSDT",1748236452690,526.35,177.19,177.18,402.58]
["binance-futures","SOLUSDT",1748236513884,1110.99,177.28,177.27,167.69]
["binance-futures","SOLUSDT",1748236589287,126.68,177.25,177.24,619.45]
["binance-futures","SOLUSDT",1748236614384,272.78,177.29,177.28,310.26]
["binance-futures","SOLUSDT",1748236643786,638.43,177.29,177.28,247.8]
["binance-futures","SOLUSDT",1748236699312,548.44,177.33,177.32,358.82]
["binance-futures","SOLUSDT",1748236758561,136.76,177.43,177.42,815.13]
["binance-futures","SOLUSDT",1748236810967,267.55,177.53,177.52,760.45]
["binance-futures","SOLUSDT",1748236849857,288.45,177.62,177.61,745.13]
["binance-futures","SOLUSDT",1748236902096,475.29,177.51,177.5,235.31]
["binance-futures","SOLUSDT",1748236921689,99.56,177.51,177.5,825.27]
["binance-futures","SOLUSDT",1748236976827,704.94,177.56,177.55,492.13]
["binance-futures","SOLUSDT",1748236999995,138.57,177.59,177.58,960.81]
["binance-futures","SOLUSDT",1748237081062,544.37,177.63,177.62,247.33]
["binance-futures","SOLUSDT",1748237126595,1319.78,177.68,177.67,40.13]
["binance-futures","SOLUSDT",1748237150357,170.41,177.6,177.59,831.16]
["binance-futures","SOLUSDT",1748237221154,930.61,177.67,177.66,507.17]
["binance-futures","SOLUSDT",1748237260574,542.52,177.68,177.67,833.99]
["binance-futures","SOLUSDT",1748237298495,564.77,177.81,177.8,389.49]
["binance-futures","SOLUSDT",1748237353443,1686.98,177.74,177.73,55.01]
["binance-futures","SOLUSDT",1748237376747,932.78,177.72,177.71,124.7]
["binance-futures","SOLUSDT",1748237402945,944.06,177.66,177.65,60.25]
["binance-futures","SOLUSDT",1748237457689,259.64,177.75,177.74,499.67]
["binance-futures","SOLUSDT",1748237489420,415.62,177.51,177.5,377.61]
["binance-futures","SOLUSDT",1748237547670,945.98,177.5,177.49,925.13]
["binance-futures","SOLUSDT",1748237599613,214.14,177.75,177.74,748.42]
["binance-futures","SOLUSDT",1748237640224,378.84,177.83,177.82,252.29]
["binance-futures","SOLUSDT",1748237673495,1589.03,177.73,177.72,470.13]
["binance-futures","SOLUSDT",1748237739992,126.29,177.77,177.76,467.15]
["binance-futures","SOLUSDT",1748237753152,218.2,177.77,177.76,732.02]
["binance-futures","SOLUSDT",1748237817247,472.13,177.81,177.8,552.6]
["binance-futures","SOLUSDT",1748237840758,192.42,177.81,177.8,1009.38]
["binance-futures","SOLUSDT",1748237899188,1404.17,177.73,177.72,68.84]
["binance-futures","SOLUSDT",1748237934513,790.62,177.66,177.65,99.21]
["binance-futures","SOLUSDT",1748237996465,1050.44,177.69,177.68,47.93]
["binance-futures","SOLUSDT",1748238052417,164.61,177.66,177.65,554.0]
["binance-futures","SOLUSDT",1748238100615,577.13,177.64,177.63,369.76]
["binance-futures","SOLUSDT",1748238148639,325.59,177.58,177.57,823.01]
["binance-futures","SOLUSDT",1748238157849,381.85,177.59,177.58,1036.84]
["binance-futures","SOLUSDT",1748238224368,344.95,177.66,177.65,351.72]
["binance-futures","SOLUSDT",1748238289104,371.67,177.36,177.35,603.53]
["binance-futures","SOLUSDT",1748238308939,857.47,177.47,177.46,277.6]
["binance-futures","SOLUSDT",1748238377148,716.22,177.53,177.52,1149.94]
["binance-futures","SOLUSDT",1748238385216,591.21,177.53,177.52,1212.64]
["binance-futures","SOLUSDT",1748238452324,228.07,177.59,177.58,996.08]
["binance-futures","SOLUSDT",1748238486277,30.43,177.58,177.57,1030.06]
["binance-futures","SOLUSDT",1748238525070,1110.33,177.53,177.52,248.83]
["binance-futures","SOLUSDT",1748238587719,283.03,177.4,177.39,735.33]
["binance-futures","SOLUSDT",1748238596531,818.64,177.45,177.44,306.55]
["binance-futures","SOLUSDT",1748238656344,501.38,177.53,177.52,448.12]
["binance-futures","SOLUSDT",1748238691842,768.12,177.47,177.46,156.03]
["binance-futures","SOLUSDT",1748238745267,1056.11,177.49,177.48,82.36]
["binance-futures","SOLUSDT",1748238773612,409.21,177.49,177.48,514.88]
["binance-futures","SOLUSDT",1748238831205,807.19,177.56,177.55,229.53]
["binance-futures","SOLUSDT",1748238901429,190.27,177.5,177.49,2048.46]
["binance-futures","SOLUSDT",1748238938022,54.26,177.66,177.65,1204.09]
["binance-futures","SOLUSDT",1748238979518,1.27,177.62,177.61,1602.79]
["binance-futures","SOLUSDT",1748239008248,880.17,177.61,177.6,67.82]
["binance-futures","SOLUSDT",1748239064407,277.54,177.59,177.58,478.86]
["binance-futures","SOLUSDT",1748239148031,773.37,177.63,177.62,139.65]
["binance-futures","SOLUSDT",1748239171557,165.68,177.56,177.55,1322.02]
["binance-futures","SOLUSDT",1748239225367,169.04,177.53,177.52,1210.29]
["binance-futures","SOLUSDT",1748239251334,233.14,177.55,177.54,492.91]
["binance-futures","SOLUSDT",1748239313659,76.66,177.47,177.46,743.59]
["binance-futures","SOLUSDT",1748239363115,85.28,177.43,177.42,1136.47]
["binance-futures","SOLUSDT",1748239402252,652.7,177.56,177.55,220.57]
["binance-futures","SOLUSDT",1748239442597,482.5,177.55,177.54,505.77]
["binance-futures","SOLUSDT",1748239466313,639.73,177.65,177.64,365.35]
["binance-futures","SOLUSDT",1748239521028,391.39,177.66,177.65,2035.85]
["binance-futures","SOLUSDT",1748239591140,515.7,177.66,177.65,1994.18]
["binance-futures","SOLUSDT",1748239614951,602.06,177.73,177.72,176.05]
["binance-futures","SOLUSDT",1748239676705,555.8,177.8,177.79,304.76]
["binance-futures","SOLUSDT",1748239689575,343.45,177.76,177.75,896.99]
["binance-futures","SOLUSDT",1748239755803,787.84,177.77,177.76,77.9]
["binance-futures","SOLUSDT",1748239805438,731.15,177.72,177.71,500.01]
["binance-futures","SOLUSDT",1748239831600,734.28,177.6,177.59,242.08]
["binance-futures","SOLUSDT",1748239854132,203.56,177.69,177.68,364.5]
["binance-futures","SOLUSDT",1748239909042,288.35,177.64,177.63,332.23]
["binance-futures","SOLUSDT",1748239958549,66.34,177.73,177.72,1317.94]
["binance-futures","SOLUSDT",1748239995683,2010.89,177.55,177.54,61.42]
["binance-futures","SOLUSDT",1748240045752,621.02,177.63,177.62,266.19]
["binance-futures","SOLUSDT",1748240067417,193.87,177.61,177.6,876.67]
["binance-futures","SOLUSDT",1748240124106,303.01,177.74,177.73,704.08]
["binance-futures","SOLUSDT",1748240193049,247.13,177.8,177.79,457.65]
["binance-futures","SOLUSDT",1748240226737,882.69,177.77,177.76,21.62]
["binance-futures","SOLUSDT",1748240272499,294.68,177.81,177.8,316.81]
["binance-futures","SOLUSDT",1748240294817,849.82,177.7,177.69,39.73]
["binance-futures","SOLUSDT",1748240355102,539.12,177.74,177.73,131.22]
["binance-futures","SOLUSDT",1748240371513,680.62,177.74,177.73,287.8]
["binance-futures","SOLUSDT",1748240441774,507.88,177.88,177.87,315.43]
["binance-futures","SOLUSDT",1748240490628,362.57,177.8,177.79,278.43]
["binance-futures","SOLUSDT",1748240512230,101.85,177.77,177.76,852.56]
["binance-futures","SOLUSDT",1748240583349,189.43,177.85,177.84,764.0]
["binance-futures","SOLUSDT",1748240594329,41.18,177.84,177.83,934.4]
["binance-futures","SOLUSDT",1748240676348,443.9,177.74,177.73,429.51]
["binance-futures","SOLUSDT",1748240725762,430.5,177.73,177.72,178.36]
["binance-futures","SOLUSDT",1748240750807,160.43,177.77,177.76,1233.76]
["binance-futures","SOLUSDT",1748240801131,146.61,177.76,177.75,1179.67]
["binance-futures","SOLUSDT",1748240834706,267.35,177.74,177.73,376.43]
["binance-futures","SOLUSDT",1748240910815,1273.22,177.74,177.73,204.55]
["binance-futures","SOLUSDT",1748240947526,356.88,177.8,177.79,565.32]
["binance-futures","SOLUSDT",1748240998613,717.33,177.87,177.86,307.62]
["binance-futures","SOLUSDT",1748241065417,472.33,177.81,177.8,286.26]
["binance-futures","SOLUSDT",1748241112612,729.87,177.83,177.82,95.88]
["binance-futures","SOLUSDT",1748241150135,520.14,177.75,177.74,109.9]
["binance-futures","SOLUSDT",1748241177318,804.46,177.71,177.7,26.93]
["binance-futures","SOLUSDT",1748241233129,468.15,177.7,177.69,94.57]
["binance-futures","SOLUSDT",1748241282450,755.44,177.56,177.55,259.66]
["binance-futures","SOLUSDT",1748241309592,443.21,177.39,177.38,261.78]
["binance-futures","SOLUSDT",1748241371410,671.77,177.41,177.4,430.43]
["binance-futures","SOLUSDT",1748241388647,236.29,177.4,177.39,605.37]
["binance-futures","SOLUSDT",1748241450206,604.03,177.31,177.3,371.55]
["binance-futures","SOLUSDT",1748241475773,434.15,177.29,177.28,267.89]
["binance-futures","SOLUSDT",1748241553564,1020.74,177.29,177.28,535.52]
["binance-futures","SOLUSDT",1748241609115,456.16,177.37,177.36,582.13]
["binance-futures","SOLUSDT",1748241632400,472.44,177.4,177.39,503.51]
["binance-futures","SOLUSDT",1748241689939,252.89,177.25,177.24,1029.96]
["binance-futures","SOLUSDT",1748241710510,1008.79,177.22,177.21,51.99]
["binance-futures","SOLUSDT",1748241777880,541.28,177.2,177.19,360.14]
["binance-futures","SOLUSDT",1748241829780,120.23,177.24,177.23,838.59]
["binance-futures","SOLUSDT",1748241847064,67.6,177.3,177.29,1331.64]
["binance-futures","SOLUSDT",1748241911149,179.23,177.36,177.35,1293.72]
["binance-futures","SOLUSDT",1748241934313,762.01,177.48,177.47,577.49]
["binance-futures","SOLUSDT",1748242010130,700.34,177.38,177.37,114.73]
["binance-futures","SOLUSDT",1748242016013,326.55,177.4,177.39,592.82]
["binance-futures","SOLUSDT",1748242082382,29.43,177.27,177.26,689.93]
["binance-futures","SOLUSDT",1748242126313,36.52,177.39,177.38,444.75]
["binance-futures","SOLUSDT",1748242167637,470.11,177.45,177.44,512.46]
["binance-futures","SOLUSDT",1748242236023,270.53,177.46,177.45,308.02]
["binance-futures","SOLUSDT",1748242263143,527.3,177.51,177.5,167.18]
["binance-futures","SOLUSDT",1748242314940,481.41,177.37,177.36,176.5]
["binance-futures","SOLUSDT",1748242338038,206.93,177.43,177.42,653.32]
["binance-futures","SOLUSDT",1748242376006,592.95,177.41,177.4,266.72]
["binance-futures","SOLUSDT",1748242457566,146.92,177.8,177.79,1360.46]
["binance-futures","SOLUSDT",1748242477235,113.51,177.77,177.76,454.01]
["binance-futures","SOLUSDT",1748242522706,573.75,177.92,177.91,481.75]
["binance-futures","SOLUSDT",1748242561278,283.74,177.9,177.89,344.56]
["binance-futures","SOLUSDT",1748242593341,105.88,177.94,177.93,447.7]
["binance-futures","SOLUSDT",1748242657251,547.31,177.93,177.92,290.03]
["binance-futures","SOLUSDT",1748242665822,76.36,177.95,177.94,868.98]
["binance-futures","SOLUSDT",1748242726176,901.09,177.99,177.98,205.0]
["binance-futures","SOLUSDT",1748242747653,713.26,177.98,177.97,153.62]
["binance-futures","SOLUSDT",1748242782298,105.51,177.85,177.84,165.65]
["binance-futures","SOLUSDT",1748242816751,214.72,178.0,177.99,2254.07]
["binance-futures","SOLUSDT",1748242877267,1165.79,178.08,178.07,447.31]
["binance-futures","SOLUSDT",1748242921216,215.23,178.19,178.18,681.82]
["binance-futures","SOLUSDT",1748242945344,575.41,177.97,177.96,55.53]
["binance-futures","SOLUSDT",1748243010577,111.41,177.96,177.95,868.05]
["binance-futures","SOLUSDT",1748243019268,55.67,178.0,177.99,946.63]
["binance-futures","SOLUSDT",1748243074560,237.47,178.1,178.09,50.79]
["binance-futures","SOLUSDT",1748243131951,446.53,177.86,177.85,495.79]
["binance-futures","SOLUSDT",1748243152524,3.92,177.87,177.86,904.78]
["binance-futures","SOLUSDT",1748243211687,311.85,178.0,177.99,875.98]
["binance-futures","SOLUSDT",1748243222986,163.12,178.08,178.07,868.31]
["binance-futures","SOLUSDT",1748243281264,1452.19,178.47,178.46,64.31]
["binance-futures","SOLUSDT",1748243321190,354.43,178.78,178.77,494.81]
["binance-futures","SOLUSDT",1748243341532,1205.12,178.8,178.79,17.61]
["binance-futures","SOLUSDT",1748243360297,144.2,178.76,178.75,527.73]
["binance-futures","SOLUSDT",1748243410376,174.23,178.74,178.73,359.02]
["binance-futures","SOLUSDT",1748243458510,1108.74,178.91,178.9,1853.57]
["binance-futures","SOLUSDT",1748243478339,361.15,178.87,178.86,1313.63]
["binance-futures","SOLUSDT",1748243505824,55.17,178.88,178.87,1115.62]
["binance-futures","SOLUSDT",1748243544017,398.09,178.8,178.79,354.23]
["binance-futures","SOLUSDT",1748243590263,8.41,178.77,178.76,1560.44]
["binance-futures","SOLUSDT",1748243646314,176.27,178.33,178.32,414.87]
["binance-futures","SOLUSDT",1748243674200,707.84,177.99,177.98,208.1]
["binance-futures","SOLUSDT",1748243709210,88.89,178.01,178.0,100.85]
["binance-futures","SOLUSDT",1748243728748,52.7,177.98,177.97,779.59]
["binance-futures","SOLUSDT",1748243769916,481.65,177.98,177.97,225.92]
["binance-futures","SOLUSDT",1748243830104,486.46,177.78,177.77,269.72]
["binance-futures","SOLUSDT",1748243850680,805.56,177.78,177.77,581.93]
["binance-futures","SOLUSDT",1748243880264,181.53,177.82,177.81,742.51]
["binance-futures","SOLUSDT",1748243918926,228.04,177.9,177.89,571.94]
["binance-futures","SOLUSDT",1748243977898,557.71,178.1,178.09,116.52]
["binance-futures","SOLUSDT",1748244015378,55.02,178.11,178.1,204.54]
["binance-futures","SOLUSDT",1748244043630,440.25,178.03,178.02,134.26]
["binance-futures","SOLUSDT",1748244090903,649.63,177.82,177.81,269.56]
["binance-futures","SOLUSDT",1748244112496,1008.48,177.67,177.66,371.3]
["binance-futures","SOLUSDT",1748244155084,640.01,177.7,177.69,83.09]
["binance-futures","SOLUSDT",1748244181880,675.9,177.67,177.66,120.36]
["binance-futures","SOLUSDT",1748244242080,363.79,177.63,177.62,541.84]
["binance-futures","SOLUSDT",1748244300212,276.6,177.53,177.52,393.17]
["binance-futures","SOLUSDT",1748244316755,100.01,177.5,177.49,1000.68]
["binance-futures","SOLUSDT",1748244385075,231.35,177.56,177.55,639.65]
["binance-futures","SOLUSDT",1748244429578,16.46,177.66,177.65,1203.45]
["binance-futures","SOLUSDT",1748244464357,454.45,177.69,177.68,180.88]
["binance-futures","SOLUSDT",1748244487847,786.99,177.64,177.63,270.76]
["binance-futures","SOLUSDT",1748244541258,108.29,177.58,177.57,1193.39]
["binance-futures","SOLUSDT",1748244604137,662.42,177.52,177.51,272.06]
["binance-futures","SOLUSDT",1748244625068,277.13,177.52,177.51,376.05]
["binance-futures","SOLUSDT",1748244647897,501.16,177.57,177.56,73.95]
["binance-futures","SOLUSDT",1748244696786,113.92,177.4,177.39,1158.11]
["binance-futures","SOLUSDT",1748244743211,530.27,177.19,177.18,218.4]
["binance-futures","SOLUSDT",1748244762353,94.2,177.24,177.23,754.73]
["binance-futures","SOLUSDT",1748244824997,262.88,177.37,177.36,494.78]
["binance-futures","SOLUSDT",1748244870371,421.85,177.36,177.35,121.35]
["binance-futures","SOLUSDT",1748244893206,39.49,177.44,177.43,591.94]
["binance-futures","SOLUSDT",1748244945885,214.35,177.65,177.64,616.65]
["binance-futures","SOLUSDT",1748244964335,290.15,177.61,177.6,423.56]
["binance-futures","SOLUSDT",1748245026765,1453.69,177.76,177.75,86.07]
["binance-futures","SOLUSDT",1748245051086,422.97,177.75,177.74,431.03]
["binance-futures","SOLUSDT",1748245096175,340.25,177.91,177.9,426.97]
["binance-futures","SOLUSDT",1748245159926,650.21,177.88,177.87,47.61]
["binance-futures","SOLUSDT",1748245195351,4.49,177.82,177.81,658.54]
["binance-futures","SOLUSDT",1748245234404,187.1,177.74,177.73,1454.0]
["binance-futures","SOLUSDT",1748245285212,1016.63,177.82,177.81,68.68]
["binance-futures","SOLUSDT",1748245308299,213.96,177.91,177.9,692.18]
["binance-futures","SOLUSDT",1748245345861,233.59,177.76,177.75,394.83]
["binance-futures","SOLUSDT",1748245380629,142.77,177.86,177.85,803.93]
["binance-futures","SOLUSDT",1748245444525,934.99,177.73,177.72,270.83]
["binance-futures","SOLUSDT",1748245470497,51.49,177.83,177.82,719.25]
["binance-futures","SOLUSDT",1748245518502,787.14,177.73,177.72,66.65]
["binance-futures","SOLUSDT",1748245540324,501.83,177.72,177.71,183.88]
["binance-futures","SOLUSDT",1748245579253,568.24,177.67,177.66,179.1]
["binance-futures","SOLUSDT",1748245658553,1447.65,177.72,177.71,351.89]
["binance-futures","SOLUSDT",1748245681862,596.64,177.66,177.65,363.17]
["binance-futures","SOLUSDT",1748245728555,797.85,177.6,177.59,65.11]
["binance-futures","SOLUSDT",1748245754176,583.57,177.62,177.61,368.67]
["binance-futures","SOLUSDT",1748245809093,639.46,177.76,177.75,365.62]
["binance-futures","SOLUSDT",1748245839854,1676.36,177.91,177.9,51.95]
["binance-futures","SOLUSDT",1748245896342,319.6,177.78,177.77,309.7]
["binance-futures","SOLUSDT",1748245949803,828.06,177.9,177.89,267.23]
["binance-futures","SOLUSDT",1748245972649,349.18,177.93,177.92,633.31]
["binance-futures","SOLUSDT",1748246038829,1256.87,177.92,177.91,84.6]
["binance-futures","SOLUSDT",1748246049564,520.1,177.91,177.9,660.65]
["binance-futures","SOLUSDT",1748246121896,449.7,177.86,177.85,335.38]
["binance-futures","SOLUSDT",1748246175348,383.27,177.85,177.84,579.2]
["binance-futures","SOLUSDT",1748246202359,1182.34,177.88,177.87,155.57]
["binance-futures","SOLUSDT",1748246272996,311.28,177.94,177.93,489.21]
["binance-futures","SOLUSDT",1748246292996,60.1,177.9,177.89,925.0]
["binance-futures","SOLUSDT",1748246351376,459.64,178.05,178.04,413.61]
["binance-futures","SOLUSDT",1748246410232,1454.06,178.14,178.13,275.63]
["binance-futures","SOLUSDT",1748246453134,1389.85,178.15,178.14,32.9]
["binance-futures","SOLUSDT",1748246494929,464.56,178.18,178.17,481.98]
["binance-futures","SOLUSDT",1748246503874,1185.48,178.17,178.16,136.33]
["binance-futures","SOLUSDT",1748246567549,440.0,177.99,177.98,260.31]
["binance-futures","SOLUSDT",1748246598161,301.85,177.91,177.9,298.76]
["binance-futures","SOLUSDT",1748246639830,449.38,177.88,177.87,203.91]
["binance-futures","SOLUSDT",1748246707674,481.58,177.96,177.95,471.98]
["binance-futures","SOLUSDT",1748246729918,79.41,177.94,177.93,905.53]
["binance-futures","SOLUSDT",1748246783366,325.54,177.99,177.98,577.69]
["binance-futures","SOLUSDT",1748246808410,439.64,178.06,178.05,199.46]
["binance-futures","SOLUSDT",1748246840850,182.61,178.03,178.02,440.46]
["binance-futures","SOLUSDT",1748246885871,1562.26,177.9,177.89,10.89]
["binance-futures","SOLUSDT",1748246937632,718.39,177.87,177.86,268.64]
["binance-futures","SOLUSDT",1748246995118,627.05,177.93,177.92,449.88]
["binance-futures","SOLUSDT",1748247027594,152.12,177.98,177.97,689.56]
["binance-futures","SOLUSDT",1748247080402,986.42,177.86,177.85,414.85]
["binance-futures","SOLUSDT",1748247105209,360.01,177.85,177.84,1114.12]
["binance-futures","SOLUSDT",1748247164866,1007.19,177.64,177.63,45.26]
["binance-futures","SOLUSDT",1748247213524,359.14,177.84,177.83,770.07]
["binance-futures","SOLUSDT",1748247238021,168.72,177.84,177.83,757.63]
["binance-futures","SOLUSDT",1748247273181,677.59,177.85,177.84,85.87]
["binance-futures","SOLUSDT",1748247315456,100.49,178.05,178.04,643.85]
["binance-futures","SOLUSDT",1748247379864,747.0,178.24,178.23,270.6]
["binance-futures","SOLUSDT",1748247427608,22.79,178.06,178.05,115.08]
["binance-futures","SOLUSDT",1748247458318,79.84,178.07,178.06,949.9]
["binance-futures","SOLUSDT",1748247481167,6.74,178.09,178.08,756.74]
["binance-futures","SOLUSDT",1748247541096,92.83,178.07,178.06,643.88]
["binance-futures","SOLUSDT",1748247606939,270.37,178.04,178.03,1449.28]
["binance-futures","SOLUSDT",1748247617089,935.54,178.04,178.03,1687.85]
["binance-futures","SOLUSDT",1748247702706,176.0,177.95,177.94,451.19]
["binance-futures","SOLUSDT",1748247711379,498.37,177.94,177.93,643.0]
["binance-futures","SOLUSDT",1748247767367,754.58,177.85,177.84,45.22]
["binance-futures","SOLUSDT",1748247817994,5217.17,177.75,177.74,1176.86]
["binance-futures","SOLUSDT",1748247844300,51.34,177.76,177.75,750.9]
["binance-futures","SOLUSDT",1748247909420,36.95,177.71,177.7,728.4]
["binance-futures","SOLUSDT",1748247932317,263.95,177.71,177.7,574.42]
["binance-futures","SOLUSDT",1748247990103,47.79,177.76,177.75,841.14]
["binance-futures","SOLUSDT",1748248057075,592.23,177.75,177.74,221.96]
["binance-futures","SOLUSDT",1748248081440,269.49,177.78,177.77,689.81]
["binance-futures","SOLUSDT",1748248108814,314.52,177.76,177.75,424.78]
["binance-futures","SOLUSDT",1748248168062,456.91,177.74,177.73,404.52]
["binance-futures","SOLUSDT",1748248223097,210.49,177.71,177.7,901.66]
["binance-futures","SOLUSDT",1748248275957,840.81,177.6,177.59,92.73]
["binance-futures","SOLUSDT",1748248312465,395.62,177.45,177.44,490.72]
["binance-futures","SOLUSDT",1748248359272,116.65,177.44,177.43,1583.81]
["binance-futures","SOLUSDT",1748248378403,499.08,177.49,177.48,199.42]
["binance-futures","SOLUSDT",1748248446274,219.03,177.69,177.68,973.56]
["binance-futures","SOLUSDT",1748248455660,650.05,177.67,177.66,177.24]
["binance-futures","SOLUSDT",1748248523499,492.69,177.83,177.82,190.01]
["binance-futures","SOLUSDT",1748248550295,19.75,177.64,177.63,931.27]
["binance-futures","SOLUSDT",1748248594284,240.55,177.59,177.58,882.71]
["binance-futures","SOLUSDT",1748248656156,301.2,177.42,177.41,302.2]
["binance-futures","SOLUSDT",1748248692149,273.64,177.4,177.39,578.77]
["binance-futures","SOLUSDT",1748248728180,311.68,177.53,177.52,1025.45]
["binance-futures","SOLUSDT",1748248781334,289.11,177.55,177.54,439.47]
["binance-futures","SOLUSDT",1748248803333,833.19,177.61,177.6,365.71]
["binance-futures","SOLUSDT",1748248869777,84.95,177.59,177.58,839.5]
["binance-futures","SOLUSDT",1748248878575,733.02,177.48,177.47,226.82]
["binance-futures","SOLUSDT",1748248953399,1224.93,177.41,177.4,611.56]
["binance-futures","SOLUSDT",1748248968760,590.51,177.4,177.39,322.76]
["binance-futures","SOLUSDT",1748249021848,255.46,177.35,177.34,1032.28]
["binance-futures","SOLUSDT",1748249068510,262.31,177.32,177.31,1078.89]
["binance-futures","SOLUSDT",1748249101759,639.96,177.34,177.33,578.03]
["binance-futures","SOLUSDT",1748249163115,133.22,177.25,177.24,2.09]
["binance-futures","SOLUSDT",1748249185907,370.91,177.33,177.32,412.45]
["binance-futures","SOLUSDT",1748249232781,77.09,177.41,177.4,1383.62]
["binance-futures","SOLUSDT",1748249256405,1299.97,177.46,177.45,58.32]
["binance-futures","SOLUSDT",1748249311830,377.68,177.5,177.49,710.74]
["binance-futures","SOLUSDT",1748249350900,500.19,177.47,177.46,686.66]
["binance-futures","SOLUSDT",1748249410262,152.38,177.45,177.44,986.58]
["binance-futures","SOLUSDT",1748249461865,615.74,177.48,177.47,643.4]
["binance-futures","SOLUSDT",1748249507329,639.71,177.43,177.42,613.51]
["binance-futures","SOLUSDT",1748249553601,267.44,177.31,177.3,966.93]
["binance-futures","SOLUSDT",1748249604149,764.15,177.28,177.27,118.67]
["binance-futures","SOLUSDT",1748249616694,214.28,177.17,177.16,545.88]
["binance-futures","SOLUSDT",1748249672114,290.21,177.2,177.19,1022.13]
["binance-futures","SOLUSDT",1748249696214,254.28,177.17,177.16,674.27]
["binance-futures","SOLUSDT",1748249761164,264.62,177.29,177.28,722.5]
["binance-futures","SOLUSDT",1748249781293,786.56,177.21,177.2,791.02]
["binance-futures","SOLUSDT",1748249834837,414.3,177.15,177.14,596.47]
["binance-futures","SOLUSDT",1748249857376,174.95,177.12,177.11,988.03]
["binance-futures","SOLUSDT",1748249933354,555.01,177.29,177.28,463.67]
["binance-futures","SOLUSDT",1748249980315,62.34,177.3,177.29,1880.91]
["binance-futures","SOLUSDT",1748249992280,53.72,177.32,177.31,822.94]
["binance-futures","SOLUSDT",1748250049501,580.8,177.21,177.2,306.1]
["binance-futures","SOLUSDT",1748250080062,2234.69,177.2,177.19,81.87]
["binance-futures","SOLUSDT",1748250128326,820.5,177.14,177.13,295.21]
["binance-futures","SOLUSDT",1748250154266,91.14,177.2,177.19,1180.35]
["binance-futures","SOLUSDT",1748250200985,283.1,177.22,177.21,711.13]
["binance-futures","SOLUSDT",1748250266085,87.82,177.54,177.53,729.07]
["binance-futures","SOLUSDT",1748250302724,1025.2,177.42,177.41,390.05]
["binance-futures","SOLUSDT",1748250338069,334.42,177.58,177.57,468.12]
["binance-futures","SOLUSDT",1748250362231,1076.79,177.55,177.54,255.41]
["binance-futures","SOLUSDT",1748250432603,1869.78,177.6,177.59,709.98]
["binance-futures","SOLUSDT",1748250481127,631.81,177.57,177.56,68.58]
["binance-futures","SOLUSDT",1748250515439,357.94,177.61,177.6,529.28]
["binance-futures","SOLUSDT",1748250573587,152.32,177.59,177.58,894.39]
["binance-futures","SOLUSDT",1748250606515,433.04,177.62,177.61,623.48]
["binance-futures","SOLUSDT",1748250673475,305.68,177.76,177.75,1021.39]
["binance-futures","SOLUSDT",1748250727578,395.26,177.61,177.6,910.3]
["binance-futures","SOLUSDT",1748250766870,436.24,177.52,177.51,462.25]
["binance-futures","SOLUSDT",1748250803650,725.59,177.67,177.66,53.39]
["binance-futures","SOLUSDT",1748250830387,285.11,177.65,177.64,255.8]
["binance-futures","SOLUSDT",1748250886218,885.79,177.78,177.77,20.89]
["binance-futures","SOLUSDT",1748250958544,229.6,177.72,177.71,861.48]
["binance-futures","SOLUSDT",1748250982392,630.7,177.81,177.8,196.43]
["binance-futures","SOLUSDT",1748251053013,189.27,177.65,177.64,800.62]
["binance-futures","SOLUSDT",1748251071553,315.23,177.66,177.65,462.61]
["binance-futures","SOLUSDT",1748251136278,523.9,177.48,177.47,295.04]
["binance-futures","SOLUSDT",1748251192410,588.2,177.48,177.47,415.9]
["binance-futures","SOLUSDT",1748251239069,232.71,177.58,177.57,591.09]
["binance-futures","SOLUSDT",1748251245592,1555.72,177.57,177.56,69.91]
["binance-futures","SOLUSDT",1748251303740,421.8,177.52,177.51,668.97]
["binance-futures","SOLUSDT",1748251361358,490.22,177.51,177.5,204.79]
["binance-futures","SOLUSDT",1748251399872,319.2,177.53,177.52,778.0]
["binance-futures","SOLUSDT",1748251452040,639.91,177.58,177.57,191.84]
["binance-futures","SOLUSDT",1748251475087,335.22,177.57,177.56,813.89]
["binance-futures","SOLUSDT",1748251536308,434.9,177.64,177.63,598.67]
["binance-futures","SOLUSDT",1748251612510,400.24,177.65,177.64,237.13]
["binance-futures","SOLUSDT",1748251648287,272.69,177.65,177.64,229.19]
["binance-futures","SOLUSDT",1748251694941,1322.35,177.77,177.76,44.16]
["binance-futures","SOLUSDT",1748251720247,1080.66,177.7,177.69,39.42]
["binance-futures","SOLUSDT",1748251782501,1212.14,177.6,177.59,57.41]
["binance-futures","SOLUSDT",1748251839696,364.38,177.42,177.41,22.47]
["binance-futures","SOLUSDT",1748251876332,1341.26,177.48,177.47,10.32]
["binance-futures","SOLUSDT",1748251938750,488.98,177.43,177.42,43.13]
["binance-futures","SOLUSDT",1748251964449,684.95,177.41,177.4,177.26]
["binance-futures","SOLUSDT",1748252034430,705.08,177.33,177.32,17.0]
["binance-futures","SOLUSDT",1748252044570,1453.86,177.3,177.29,22.86]
["binance-futures","SOLUSDT",1748252131408,497.21,177.37,177.36,974.77]
["binance-futures","SOLUSDT",1748252175108,295.76,177.39,177.38,350.71]
["binance-futures","SOLUSDT",1748252202253,571.2,177.39,177.38,171.24]
["binance-futures","SOLUSDT",1748252248480,1024.52,177.37,177.36,30.6]
["binance-futures","SOLUSDT",1748252279206,593.64,177.32,177.31,190.71]
["binance-futures","SOLUSDT",1748252348702,790.49,177.28,177.27,10.45]
["binance-futures","SOLUSDT",1748252371449,439.39,177.31,177.3,416.95]
["binance-futures","SOLUSDT",1748252425082,55.01,177.2,177.19,1092.37]
["binance-futures","SOLUSDT",1748252481196,106.18,176.99,176.98,1187.72]
["binance-futures","SOLUSDT",1748252489218,1702.78,177.02,177.01,176.85]
["binance-futures","SOLUSDT",1748252560703,52.03,176.95,176.94,985.48]
["binance-futures","SOLUSDT",1748252571468,438.66,176.96,176.95,263.69]
["binance-futures","SOLUSDT",1748252623883,518.62,177.01,177.0,239.59]
["binance-futures","SOLUSDT",1748252668448,117.18,177.01,177.0,886.18]
["binance-futures","SOLUSDT",1748252697176,453.64,176.94,176.93,445.77]
["binance-futures","SOLUSDT",1748252759428,129.94,176.98,176.97,1368.62]
["binance-futures","SOLUSDT",1748252773575,99.36,177.02,177.01,1322.36]
["binance-futures","SOLUSDT",1748252831143,595.39,176.85,176.84,105.99]
["binance-futures","SOLUSDT",1748252852833,104.43,176.99,176.98,797.85]
["binance-futures","SOLUSDT",1748252921481,580.62,176.87,176.86,399.5]
["binance-futures","SOLUSDT",1748252970489,860.34,176.71,176.7,464.15]
["binance-futures","SOLUSDT",1748252991979,68.14,176.74,176.73,796.54]
["binance-futures","SOLUSDT",1748253040132,425.88,176.82,176.81,309.76]
["binance-futures","SOLUSDT",1748253085468,34.16,176.72,176.71,1465.69]
["binance-futures","SOLUSDT",1748253124018,1019.65,176.63,176.62,355.28]
["binance-futures","SOLUSDT",1748253172972,311.2,176.66,176.65,1010.56]
["binance-futures","SOLUSDT",1748253188847,1042.58,176.66,176.65,76.49]
["binance-futures","SOLUSDT",1748253246175,960.24,176.7,176.69,177.55]
["binance-futures","SOLUSDT",1748253270710,655.1,176.63,176.62,488.01]
["binance-futures","SOLUSDT",1748253339133,577.56,176.71,176.7,994.21]
["binance-futures","SOLUSDT",1748253386114,1117.11,176.62,176.61,74.23]
["binance-futures","SOLUSDT",1748253410877,119.31,176.62,176.61,850.64]
["binance-futures","SOLUSDT",1748253448677,751.52,176.74,176.73,256.51]
["binance-futures","SOLUSDT",1748253487584,518.08,176.69,176.68,572.0]
["binance-futures","SOLUSDT",1748253552529,540.58,176.66,176.65,1145.7]
["binance-futures","SOLUSDT",1748253561100,27.04,176.69,176.68,1398.95]
["binance-futures","SOLUSDT",1748253620399,83.86,176.78,176.77,1636.94]
["binance-futures","SOLUSDT",1748253649528,791.65,176.72,176.71,1000.01]
["binance-futures","SOLUSDT",1748253698228,484.28,176.61,176.6,601.92]
["binance-futures","SOLUSDT",1748253726327,677.21,176.64,176.63,136.8]
["binance-futures","SOLUSDT",1748253780679,546.46,176.45,176.44,300.7]
["binance-futures","SOLUSDT",1748253827590,847.02,176.53,176.52,287.82]
["binance-futures","SOLUSDT",1748253865435,593.92,176.45,176.44,403.07]
["binance-futures","SOLUSDT",1748253896497,851.26,176.37,176.36,154.33]
["binance-futures","SOLUSDT",1748253957288,126.24,176.47,176.46,1941.38]
["binance-futures","SOLUSDT",1748253965154,1956.5,176.49,176.48,460.35]
["binance-futures","SOLUSDT",1748254027581,405.97,176.68,176.67,675.57]
["binance-futures","SOLUSDT",1748254047168,1124.85,176.73,176.72,39.19]
["binance-futures","SOLUSDT",1748254083394,694.84,176.82,176.81,275.97]
["binance-futures","SOLUSDT",1748254118250,377.17,176.73,176.72,700.4]
["binance-futures","SOLUSDT",1748254186886,553.37,176.92,176.91,219.86]
["binance-futures","SOLUSDT",1748254240774,583.74,176.86,176.85,542.4]
["binance-futures","SOLUSDT",1748254283512,643.63,176.88,176.87,788.45]
["binance-futures","SOLUSDT",1748254335761,253.44,176.69,176.68,696.88]
["binance-futures","SOLUSDT",1748254345460,1193.18,176.77,176.76,37.44]
["binance-futures","SOLUSDT",1748254408202,855.71,176.69,176.68,80.78]
["binance-futures","SOLUSDT",1748254477762,596.64,176.68,176.67,516.87]
["binance-futures","SOLUSDT",1748254503650,720.4,176.57,176.56,45.94]
["binance-futures","SOLUSDT",1748254568637,127.96,176.72,176.71,1252.98]
["binance-futures","SOLUSDT",1748254579350,9.25,176.75,176.74,1566.98]
["binance-futures","SOLUSDT",1748254651302,62.23,176.78,176.77,691.07]
["binance-futures","SOLUSDT",1748254687577,614.36,176.84,176.83,377.64]
["binance-futures","SOLUSDT",1748254727262,780.69,176.98,176.97,174.27]
["binance-futures","SOLUSDT",1748254750055,469.34,177.02,177.01,441.55]
["binance-futures","SOLUSDT",1748254803808,1309.19,176.92,176.91,18.51]
["binance-futures","SOLUSDT",1748254861601,754.59,177.03,177.02,405.97]
["binance-futures","SOLUSDT",1748254892416,1034.54,177.03,177.02,22.36]
["binance-futures","SOLUSDT",1748254946970,699.62,177.01,177.0,449.51]
["binance-futures","SOLUSDT",1748254973058,1094.97,177.02,177.01,155.23]
["binance-futures","SOLUSDT",1748255032883,107.41,177.1,177.09,936.17]
["binance-futures","SOLUSDT",1748255108017,303.63,177.14,177.13,741.81]
["binance-futures","SOLUSDT",1748255146757,213.74,177.09,177.08,755.89]
["binance-futures","SOLUSDT",1748255194109,197.68,177.03,177.02,570.3]
["binance-futures","SOLUSDT",1748255222703,172.93,177.07,177.06,829.25]
["binance-futures","SOLUSDT",1748255273256,294.7,177.08,177.07,1104.26]
["binance-futures","SOLUSDT",1748255359785,1023.65,177.15,177.14,156.27]
["binance-futures","SOLUSDT",1748255386978,901.54,177.18,177.17,169.74]
["binance-futures","SOLUSDT",1748255421124,1437.97,177.05,177.04,145.97]
["binance-futures","SOLUSDT",1748255469308,584.97,177.08,177.07,420.05]
["binance-futures","SOLUSDT",1748255541318,677.79,177.16,177.15,174.41]
["binance-futures","SOLUSDT",1748255596891,199.98,176.96,176.95,568.59]
["binance-futures","SOLUSDT",1748255637626,834.21,177.06,177.05,114.68]
["binance-futures","SOLUSDT",1748255680429,422.89,176.98,176.97,303.93]
["binance-futures","SOLUSDT",1748255707344,333.15,176.98,176.97,732.93]
["binance-futures","SOLUSDT",1748255763027,1355.82,176.99,176.98,659.38]
["binance-futures","SOLUSDT",1748255796939,1101.46,176.92,176.91,608.26]
["binance-futures","SOLUSDT",1748255873413,900.96,176.94,176.93,811.72]
["binance-futures","SOLUSDT",1748255938262,809.08,176.93,176.92,596.25]
["binance-futures","SOLUSDT",1748255956359,1021.59,176.97,176.96,408.25]
["binance-futures","SOLUSDT",1748256031772,556.84,176.99,176.98,766.76]
["binance-futures","SOLUSDT",1748256081362,459.19,177.05,177.04,508.33]
["binance-futures","SOLUSDT",1748256115583,268.33,177.12,177.11,466.49]
["binance-futures","SOLUSDT",1748256140641,64.64,177.09,177.08,928.89]
["binance-futures","SOLUSDT",1748256197446,148.15,177.11,177.1,583.21]
["binance-futures","SOLUSDT",1748256248953,546.87,177.12,177.11,322.87]
["binance-futures","SOLUSDT",1748256296437,636.33,177.13,177.12,298.56]
["binance-futures","SOLUSDT",1748256351930,866.98,177.18,177.17,19.79]
["binance-futures","SOLUSDT",1748256371037,330.58,177.18,177.17,587.77]
["binance-futures","SOLUSDT",1748256436875,294.31,177.25,177.24,985.55]
["binance-futures","SOLUSDT",1748256464548,979.47,177.23,177.22,369.62]
["binance-futures","SOLUSDT",1748256540934,541.46,177.08,177.07,709.12]
["binance-futures","SOLUSDT",1748256594791,741.47,177.02,177.01,326.73]
["binance-futures","SOLUSDT",1748256619128,421.9,176.95,176.94,643.21]
["binance-futures","SOLUSDT",1748256676372,631.64,176.79,176.78,319.53]
["binance-futures","SOLUSDT",1748256695049,252.23,176.79,176.78,604.29]
["binance-futures","SOLUSDT",1748256754057,543.95,176.62,176.61,193.0]
["binance-futures","SOLUSDT",1748256780512,1353.0,176.65,176.64,9.66]
["binance-futures","SOLUSDT",1748256831222,617.43,176.61,176.6,337.92]
["binance-futures","SOLUSDT",1748256895958,336.43,176.39,176.38,443.19]
["binance-futures","SOLUSDT",1748256904026,47.15,176.44,176.43,636.63]
["binance-futures","SOLUSDT",1748256976898,1164.57,176.46,176.45,280.51]
["binance-futures","SOLUSDT",1748257024574,90.93,176.5,176.49,607.14]
["binance-futures","SOLUSDT",1748257050118,1417.58,176.52,176.51,120.11]
["binance-futures","SOLUSDT",1748257095563,168.77,176.65,176.64,876.15]
["binance-futures","SOLUSDT",1748257134859,445.76,176.66,176.65,276.28]
["binance-futures","SOLUSDT",1748257210523,424.35,176.73,176.72,547.68]
["binance-futures","SOLUSDT",1748257239108,479.47,176.72,176.71,291.38]
["binance-futures","SOLUSDT",1748257294517,282.03,176.71,176.7,454.56]
["binance-futures","SOLUSDT",1748257321901,780.01,176.71,176.7,583.35]
["binance-futures","SOLUSDT",1748257407650,412.4,176.58,176.57,456.6]
["binance-futures","SOLUSDT",1748257446179,907.76,176.62,176.61,445.21]
["binance-futures","SOLUSDT",1748257471759,87.31,176.57,176.56,521.16]
["binance-futures","SOLUSDT",1748257519447,585.96,176.55,176.54,135.95]
["binance-futures","SOLUSDT",1748257544412,77.0,176.68,176.67,574.53]
["binance-futures","SOLUSDT",1748257598515,910.16,176.66,176.65,247.21]
["binance-futures","SOLUSDT",1748257668695,377.12,176.79,176.78,217.69]
["binance-futures","SOLUSDT",1748257682120,78.94,176.77,176.76,874.92]
["binance-futures","SOLUSDT",1748257752145,199.7,176.83,176.82,529.78]
["binance-futures","SOLUSDT",1748257776633,818.05,176.88,176.87,26.15]
["binance-futures","SOLUSDT",1748257845566,1153.81,176.94,176.93,178.06]
["binance-futures","SOLUSDT",1748257911056,1149.33,176.93,176.92,218.78]
["binance-futures","SOLUSDT",1748257939213,8.93,176.87,176.86,806.85]
["binance-futures","SOLUSDT",1748258000997,55.86,176.89,176.88,774.57]
["binance-futures","SOLUSDT",1748258031031,349.2,176.93,176.92,538.79]
["binance-futures","SOLUSDT",1748258106201,406.23,176.89,176.88,629.85]
["binance-futures","SOLUSDT",1748258129595,388.81,176.86,176.85,345.88]
["binance-futures","SOLUSDT",1748258190450,114.56,176.8,176.79,879.96]
["binance-futures","SOLUSDT",1748258246702,454.22,176.81,176.8,425.31]
["binance-futures","SOLUSDT",1748258271528,391.5,176.84,176.83,492.52]
["binance-futures","SOLUSDT",1748258348498,577.48,176.74,176.73,232.79]
["binance-futures","SOLUSDT",1748258357564,368.9,176.84,176.83,599.43]
["binance-futures","SOLUSDT",1748258432124,524.07,176.86,176.85,35.03]
["binance-futures","SOLUSDT",1748258470896,245.77,176.92,176.91,863.75]
["binance-futures","SOLUSDT",1748258514274,58.21,176.84,176.83,736.51]
["binance-futures","SOLUSDT",1748258586036,371.71,176.89,176.88,319.48]
["binance-futures","SOLUSDT",1748258608585,660.84,176.91,176.9,223.82]
["binance-futures","SOLUSDT",1748258668553,79.82,176.92,176.91,1725.09]
["binance-futures","SOLUSDT",1748258693128,324.12,177.01,177.0,494.31]
["binance-futures","SOLUSDT",1748258726834,1016.03,176.9,176.89,165.85]
["binance-futures","SOLUSDT",1748258774327,50.14,176.89,176.88,740.14]
["binance-futures","SOLUSDT",1748258847961,186.76,177.02,177.01,979.89]
["binance-futures","SOLUSDT",1748258894193,296.42,177.09,177.08,590.65]
["binance-futures","SOLUSDT",1748258927564,299.88,177.13,177.12,347.82]
["binance-futures","SOLUSDT",1748258988504,482.98,177.13,177.12,456.82]
["binance-futures","SOLUSDT",1748259015062,322.31,177.11,177.1,418.17]
["binance-futures","SOLUSDT",1748259068024,72.04,177.21,177.2,1074.15]
["binance-futures","SOLUSDT",1748259146468,204.91,177.25,177.24,1205.68]
["binance-futures","SOLUSDT",1748259172208,295.53,177.23,177.22,597.38]
["binance-futures","SOLUSDT",1748259208644,490.83,177.19,177.18,395.6]
["binance-futures","SOLUSDT",1748259255913,532.31,177.11,177.1,227.82]
["binance-futures","SOLUSDT",1748259321514,846.63,176.99,176.98,69.94]
["binance-futures","SOLUSDT",1748259363598,801.17,176.94,176.93,44.56]
["binance-futures","SOLUSDT",1748259395712,204.44,176.98,176.97,553.29]
["binance-futures","SOLUSDT",1748259421043,646.88,176.96,176.95,38.87]
["binance-futures","SOLUSDT",1748259477671,433.07,177.16,177.15,262.2]
["binance-futures","SOLUSDT",1748259540790,658.38,177.26,177.25,148.22]
["binance-futures","SOLUSDT",1748259595203,363.72,177.38,177.37,677.36]
["binance-futures","SOLUSDT",1748259617996,1.39,177.38,177.37,565.56]
["binance-futures","SOLUSDT",1748259674460,202.42,177.63,177.62,794.53]
["binance-futures","SOLUSDT",1748259687260,440.57,177.6,177.59,411.59]
["binance-futures","SOLUSDT",1748259752044,374.63,177.66,177.65,435.6]
["binance-futures","SOLUSDT",1748259800134,95.22,177.67,177.66,773.39]
["binance-futures","SOLUSDT",1748259830668,68.59,177.72,177.71,769.61]
["binance-futures","SOLUSDT",1748259853382,323.63,177.75,177.74,1429.28]
["binance-futures","SOLUSDT",1748259907394,571.48,177.66,177.65,476.03]
["binance-futures","SOLUSDT",1748259967163,204.38,177.55,177.54,1014.68]
["binance-futures","SOLUSDT",1748259991742,487.98,177.61,177.6,474.53]
["binance-futures","SOLUSDT",1748260020504,184.93,177.55,177.54,205.39]
["binance-futures","SOLUSDT",1748260073317,27.74,177.67,177.66,1062.48]
["binance-futures","SOLUSDT",1748260129229,415.42,177.8,177.79,810.65]
["binance-futures","SOLUSDT",1748260180571,572.06,177.87,177.86,354.51]
["binance-futures","SOLUSDT",1748260218462,1374.75,177.83,177.82,111.53]
["binance-futures","SOLUSDT",1748260272513,1466.85,177.65,177.64,100.47]
["binance-futures","SOLUSDT",1748260295344,285.95,177.64,177.63,627.49]
["binance-futures","SOLUSDT",1748260339898,1194.0,177.64,177.63,65.8]
["binance-futures","SOLUSDT",1748260376371,71.07,177.67,177.66,1213.16]
["binance-futures","SOLUSDT",1748260449151,636.76,177.7,177.69,796.7]
["binance-futures","SOLUSDT",1748260480371,706.83,177.66,177.65,109.62]
["binance-futures","SOLUSDT",1748260533022,524.18,177.48,177.47,146.57]
["binance-futures","SOLUSDT",1748260603582,174.72,177.81,177.8,1906.83]
["binance-futures","SOLUSDT",1748260644021,450.82,177.77,177.76,338.85]
["binance-futures","SOLUSDT",1748260682207,276.65,177.78,177.77,486.51]
["binance-futures","SOLUSDT",1748260740819,806.02,177.83,177.82,99.55]
["binance-futures","SOLUSDT",1748260767068,759.91,177.8,177.79,443.32]
["binance-futures","SOLUSDT",1748260839505,187.02,177.88,177.87,738.14]
["binance-futures","SOLUSDT",1748260849565,414.58,177.88,177.87,450.22]
["binance-futures","SOLUSDT",1748260915160,382.89,177.8,177.79,651.64]
["binance-futures","SOLUSDT",1748260969636,325.13,177.75,177.74,376.02]
["binance-futures","SOLUSDT",1748260990676,544.33,177.76,177.75,343.84]
["binance-futures","SOLUSDT",1748261014591,1412.43,177.54,177.53,123.38]
["binance-futures","SOLUSDT",1748261096216,968.66,177.3,177.29,142.29]
["binance-futures","SOLUSDT",1748261128799,297.91,177.44,177.43,513.79]
["binance-futures","SOLUSDT",1748261153297,748.12,177.35,177.34,139.13]
["binance-futures","SOLUSDT",1748261203218,760.28,177.34,177.33,57.19]
["binance-futures","SOLUSDT",1748261225468,333.79,177.24,177.23,689.39]
["binance-futures","SOLUSDT",1748261281593,904.85,177.23,177.22,107.77]
["binance-futures","SOLUSDT",1748261316568,637.25,177.32,177.31,463.1]
["binance-futures","SOLUSDT",1748261376736,34.0,177.49,177.48,1131.65]
["binance-futures","SOLUSDT",1748261429530,1240.59,177.41,177.4,47.74]
["binance-futures","SOLUSDT",1748261477650,373.73,177.48,177.47,383.99]
["binance-futures","SOLUSDT",1748261522419,824.98,177.53,177.52,73.11]
["binance-futures","SOLUSDT",1748261576160,752.79,177.46,177.45,123.14]
["binance-futures","SOLUSDT",1748261600252,9.13,177.48,177.47,830.84]
["binance-futures","SOLUSDT",1748261656477,379.76,177.37,177.36,394.37]
["binance-futures","SOLUSDT",1748261677757,801.37,177.42,177.41,24.14]
["binance-futures","SOLUSDT",1748261746324,486.94,177.47,177.46,237.54]
["binance-futures","SOLUSDT",1748261768069,11.78,177.45,177.44,1081.54]
["binance-futures","SOLUSDT",1748261822807,205.47,177.4,177.39,957.15]
["binance-futures","SOLUSDT",1748261848443,722.81,177.48,177.47,56.35]
["binance-futures","SOLUSDT",1748261927372,436.53,177.47,177.46,195.39]
["binance-futures","SOLUSDT",1748261969302,36.17,177.71,177.7,841.62]
["binance-futures","SOLUSDT",1748261979189,354.82,177.69,177.68,295.18]
["binance-futures","SOLUSDT",1748262038511,438.43,177.67,177.66,242.62]
["binance-futures","SOLUSDT",1748262071188,462.53,177.57,177.56,396.45]
["binance-futures","SOLUSDT",1748262126163,1091.54,177.48,177.47,15.63]
["binance-futures","SOLUSDT",1748262200835,767.97,177.4,177.39,25.75]
["binance-futures","SOLUSDT",1748262226513,393.02,177.31,177.3,263.75]
["binance-futures","SOLUSDT",1748262277782,3411.55,177.41,177.4,403.97]
["binance-futures","SOLUSDT",1748262303922,72.23,177.39,177.38,837.7]
["binance-futures","SOLUSDT",1748262341452,393.71,177.41,177.4,494.05]
["binance-futures","SOLUSDT",1748262426781,758.38,177.59,177.58,94.08]
["binance-futures","SOLUSDT",1748262449863,175.34,177.66,177.65,422.31]
["binance-futures","SOLUSDT",1748262497413,74.49,177.53,177.52,684.38]
["binance-futures","SOLUSDT",1748262528861,19.36,177.59,177.58,372.92]
["binance-futures","SOLUSDT",1748262583329,366.51,177.49,177.48,678.27]
["binance-futures","SOLUSDT",1748262612557,199.5,177.55,177.54,618.0]
["binance-futures","SOLUSDT",1748262675273,90.25,177.57,177.56,1106.17]
["binance-futures","SOLUSDT",1748262729975,190.54,177.61,177.6,896.67]
["binance-futures","SOLUSDT",1748262772965,30.73,177.66,177.65,326.69]
["binance-futures","SOLUSDT",1748262821478,189.48,177.68,177.67,650.6]
["binance-futures","SOLUSDT",1748262831207,687.91,177.68,177.67,105.68]
["binance-futures","SOLUSDT",1748262902200,2.85,177.67,177.66,573.7]
["binance-futures","SOLUSDT",1748262954250,401.23,177.58,177.57,293.56]
["binance-futures","SOLUSDT",1748262981074,25.41,177.54,177.53,836.05]
["binance-futures","SOLUSDT",1748263055790,446.34,177.51,177.5,507.55]
["binance-futures","SOLUSDT",1748263074523,357.22,177.45,177.44,207.91]
["binance-futures","SOLUSDT",1748263143026,624.07,177.44,177.43,251.83]
["binance-futures","SOLUSDT",1748263203023,73.1,177.47,177.46,1285.01]
["binance-futures","SOLUSDT",1748263243934,844.05,177.61,177.6,360.75]
["binance-futures","SOLUSDT",1748263249802,61.91,177.62,177.61,877.79]
["binance-futures","SOLUSDT",1748263307420,819.24,177.63,177.62,773.58]
["binance-futures","SOLUSDT",1748263362787,312.5,177.6,177.59,514.89]
["binance-futures","SOLUSDT",1748263405517,43.91,177.59,177.58,488.94]
["binance-futures","SOLUSDT",1748263460653,205.53,177.62,177.61,716.29]
["binance-futures","SOLUSDT",1748263487875,315.34,177.61,177.6,364.71]
["binance-futures","SOLUSDT",1748263553463,636.83,177.65,177.64,379.12]
["binance-futures","SOLUSDT",1748263616483,399.78,177.6,177.59,268.87]
["binance-futures","SOLUSDT",1748263641569,148.3,177.53,177.52,526.43]
["binance-futures","SOLUSDT",1748263674401,200.65,177.57,177.56,463.99]
["binance-futures","SOLUSDT",1748263725659,730.98,177.49,177.48,41.56]
["binance-futures","SOLUSDT",1748263785559,328.84,177.48,177.47,349.79]
["binance-futures","SOLUSDT",1748263844497,1171.77,177.6,177.59,54.31]
["binance-futures","SOLUSDT",1748263883091,319.22,177.56,177.55,565.79]
["binance-futures","SOLUSDT",1748263940554,104.77,177.62,177.61,818.24]
["binance-futures","SOLUSDT",1748263965275,749.92,177.58,177.57,70.45]
["binance-futures","SOLUSDT",1748264035649,43.08,177.67,177.66,585.86]
["binance-futures","SOLUSDT",1748264079918,48.87,177.95,177.94,531.97]
["binance-futures","SOLUSDT",1748264110012,662.43,177.93,177.92,43.8]
["binance-futures","SOLUSDT",1748264149260,758.62,177.88,177.87,231.99]
["binance-futures","SOLUSDT",1748264170462,151.93,178.05,178.04,908.46]
["binance-futures","SOLUSDT",1748264229233,211.48,178.29,178.28,1099.3]
["binance-futures","SOLUSDT",1748264266780,91.91,178.23,178.22,647.33]
["binance-futures","SOLUSDT",1748264298802,162.21,178.27,178.26,273.77]
["binance-futures","SOLUSDT",1748264319264,829.85,178.26,178.25,4.13]
["binance-futures","SOLUSDT",1748264366975,344.31,178.21,178.2,294.28]
["binance-futures","SOLUSDT",1748264426342,251.91,178.22,178.21,754.47]
["binance-futures","SOLUSDT",1748264436117,413.41,178.24,178.23,491.57]
["binance-futures","SOLUSDT",1748264511116,366.16,178.13,178.12,218.26]
["binance-futures","SOLUSDT",1748264521677,537.32,178.13,178.12,416.7]
["binance-futures","SOLUSDT",1748264569510,414.84,178.33,178.32,726.38]
["binance-futures","SOLUSDT",1748264610167,289.23,178.49,178.48,533.25]
["binance-futures","SOLUSDT",1748264633606,101.73,178.69,178.68,455.72]
["binance-futures","SOLUSDT",1748264689885,286.6,178.37,178.36,683.46]
["binance-futures","SOLUSDT",1748264710606,67.71,178.31,178.3,762.4]
["binance-futures","SOLUSDT",1748264761562,455.98,177.99,177.98,324.68]
["binance-futures","SOLUSDT",1748264779626,53.28,177.99,177.98,765.7]
["binance-futures","SOLUSDT",1748264842607,713.37,177.99,177.98,35.58]
["binance-futures","SOLUSDT",1748264864305,583.81,177.96,177.95,393.11]
["binance-futures","SOLUSDT",1748264912505,474.71,177.69,177.68,596.31]
["binance-futures","SOLUSDT",1748264956554,879.32,177.46,177.45,226.26]
["binance-futures","SOLUSDT",1748265002099,163.5,177.62,177.61,850.55]
["binance-futures","SOLUSDT",1748265041040,165.96,177.63,177.62,200.76]
["binance-futures","SOLUSDT",1748265089170,396.72,177.91,177.9,165.17]
["binance-futures","SOLUSDT",1748265104052,564.67,177.89,177.88,119.27]
["binance-futures","SOLUSDT",1748265174126,900.69,177.64,177.63,1.83]
["binance-futures","SOLUSDT",1748265183442,79.94,177.7,177.69,789.11]
["binance-futures","SOLUSDT",1748265260121,1058.17,177.79,177.78,123.48]
["binance-futures","SOLUSDT",1748265307208,417.93,177.72,177.71,237.28]
["binance-futures","SOLUSDT",1748265330241,456.37,177.77,177.76,343.76]
["binance-futures","SOLUSDT",1748265353422,414.64,177.79,177.78,327.56]
["binance-futures","SOLUSDT",1748265434372,109.03,177.85,177.84,838.44]
["binance-futures","SOLUSDT",1748265469087,268.32,178.08,178.07,384.28]
["binance-futures","SOLUSDT",1748265517737,430.63,177.95,177.94,155.19]
["binance-futures","SOLUSDT",1748265534694,519.39,177.98,177.97,326.09]
["binance-futures","SOLUSDT",1748265561119,559.53,177.76,177.75,24.08]
["binance-futures","SOLUSDT",1748265612385,412.93,177.73,177.72,45.05]
["binance-futures","SOLUSDT",1748265684782,441.96,177.63,177.62,472.57]
["binance-futures","SOLUSDT",1748265699753,324.39,177.55,177.54,281.85]
["binance-futures","SOLUSDT",1748265751311,557.13,177.49,177.48,206.42]
["binance-futures","SOLUSDT",1748265788461,22.75,177.35,177.34,1099.86]
["binance-futures","SOLUSDT",1748265824838,145.5,177.41,177.4,694.08]
["binance-futures","SOLUSDT",1748265891092,388.68,177.43,177.42,379.85]
["binance-futures","SOLUSDT",1748265912734,1245.72,177.26,177.25,41.82]
["binance-futures","SOLUSDT",1748265961104,862.31,177.21,177.2,328.51]
["binance-futures","SOLUSDT",1748265986157,17.14,177.38,177.37,771.25]
["binance-futures","SOLUSDT",1748266033104,315.42,177.78,177.77,278.25]
["binance-futures","SOLUSDT",1748266063799,981.82,177.61,177.6,11.57]
["binance-futures","SOLUSDT",1748266123020,187.69,177.71,177.7,394.08]
["binance-futures","SOLUSDT",1748266179131,44.09,177.66,177.65,456.35]
["binance-futures","SOLUSDT",1748266219574,84.13,177.78,177.77,425.74]
["binance-futures","SOLUSDT",1748266267376,710.79,177.87,177.86,40.79]
["binance-futures","SOLUSDT",1748266276913,401.28,177.82,177.81,561.71]
["binance-futures","SOLUSDT",1748266328438,863.11,178.04,178.03,151.25]
["binance-futures","SOLUSDT",1748266386267,261.29,178.08,178.07,327.45]
["binance-futures","SOLUSDT",1748266406741,303.91,178.03,178.02,331.11]
["binance-futures","SOLUSDT",1748266470333,1198.75,177.93,177.92,3.8]
["binance-futures","SOLUSDT",1748266480612,277.36,177.94,177.93,353.35]
["binance-futures","SOLUSDT",1748266547565,632.98,177.87,177.86,243.99]
["binance-futures","SOLUSDT",1748266569088,439.85,177.83,177.82,419.24]
["binance-futures","SOLUSDT",1748266643289,367.87,177.85,177.84,140.63]
["binance-futures","SOLUSDT",1748266688950,140.22,177.66,177.65,1138.61]
["binance-futures","SOLUSDT",1748266698421,252.37,177.68,177.67,669.96]
["binance-futures","SOLUSDT",1748266756847,387.14,177.83,177.82,331.91]
["binance-futures","SOLUSDT",1748266793938,693.83,177.84,177.83,201.41]
["binance-futures","SOLUSDT",1748266845389,154.04,177.88,177.87,1248.95]
["binance-futures","SOLUSDT",1748266868501,775.93,177.91,177.9,17.38]
["binance-futures","SOLUSDT",1748266924535,1108.89,177.9,177.89,57.1]
["binance-futures","SOLUSDT",1748266996540,66.87,177.78,177.77,1295.36]
["binance-futures","SOLUSDT",1748267035490,720.22,177.82,177.81,125.9]
["binance-futures","SOLUSDT",1748267077473,828.94,177.77,177.76,237.5]
["binance-futures","SOLUSDT",1748267101976,501.85,177.88,177.87,244.28]
["binance-futures","SOLUSDT",1748267148059,29.55,177.66,177.65,1219.38]
["binance-futures","SOLUSDT",1748267222566,535.31,177.69,177.68,71.64]
["binance-futures","SOLUSDT",1748267246696,220.83,177.59,177.58,559.56]
["binance-futures","SOLUSDT",1748267301832,163.21,177.52,177.51,436.67]
["binance-futures","SOLUSDT",1748267328015,292.32,177.51,177.5,295.25]
["binance-futures","SOLUSDT",1748267395761,402.61,177.53,177.52,421.37]
["binance-futures","SOLUSDT",1748267446658,72.06,177.53,177.52,756.61]
["binance-futures","SOLUSDT",1748267481377,294.15,177.45,177.44,529.87]
["binance-futures","SOLUSDT",1748267521698,298.29,177.48,177.47,265.64]
["binance-futures","SOLUSDT",1748267542735,159.41,177.41,177.4,328.7]
["binance-futures","SOLUSDT",1748267589297,798.5,177.34,177.33,408.44]
["binance-futures","SOLUSDT",1748267651984,400.47,176.74,176.73,475.89]
["binance-futures","SOLUSDT",1748267670551,353.7,176.74,176.73,533.35]
["binance-futures","SOLUSDT",1748267717426,215.11,176.44,176.43,246.5]
["binance-futures","SOLUSDT",1748267730349,261.63,176.48,176.47,295.98]
["binance-futures","SOLUSDT",1748267783864,219.75,176.44,176.43,1166.84]
["binance-futures","SOLUSDT",1748267790952,142.89,176.33,176.32,751.12]
["binance-futures","SOLUSDT",1748267858286,91.21,176.57,176.56,701.83]
["binance-futures","SOLUSDT",1748267865602,341.7,176.57,176.56,374.81]
["binance-futures","SOLUSDT",1748267912448,5.36,176.59,176.58,765.65]
["binance-futures","SOLUSDT",1748267957056,491.71,176.76,176.75,348.48]
["binance-futures","SOLUSDT",1748267994512,273.75,176.6,176.59,570.81]
["binance-futures","SOLUSDT",1748268040142,214.43,176.57,176.56,804.72]
["binance-futures","SOLUSDT",1748268055337,267.86,176.47,176.46,541.26]
["binance-futures","SOLUSDT",1748268103639,148.05,176.49,176.48,505.76]
["binance-futures","SOLUSDT",1748268161984,561.64,176.76,176.75,302.14]
["binance-futures","SOLUSDT",1748268186231,542.82,176.96,176.95,384.26]
["binance-futures","SOLUSDT",1748268229386,1029.36,176.88,176.87,143.32]
["binance-futures","SOLUSDT",1748268250144,318.31,176.78,176.77,99.94]
["binance-futures","SOLUSDT",1748268302339,267.59,176.83,176.82,825.62]
["binance-futures","SOLUSDT",1748268317627,58.73,176.66,176.65,580.19]
["binance-futures","SOLUSDT",1748268375660,781.76,176.88,176.87,262.89]
["binance-futures","SOLUSDT",1748268421061,80.12,176.71,176.7,910.13]
["binance-futures","SOLUSDT",1748268437502,501.66,176.89,176.88,55.67]
["binance-futures","SOLUSDT",1748268502343,310.49,176.81,176.8,279.65]
["binance-futures","SOLUSDT",1748268510706,54.23,176.78,176.77,1069.41]
["binance-futures","SOLUSDT",1748268577669,218.81,176.8,176.79,370.73]
["binance-futures","SOLUSDT",1748268618317,251.78,176.91,176.9,466.12]
["binance-futures","SOLUSDT",1748268640701,269.25,176.98,176.97,619.63]
["binance-futures","SOLUSDT",1748268675058,581.29,177.24,177.23,300.21]
["binance-futures","SOLUSDT",1748268703967,1786.92,177.21,177.2,47.83]
["binance-futures","SOLUSDT",1748268766288,355.14,177.14,177.13,143.44]
["binance-futures","SOLUSDT",1748268817309,183.06,177.1,177.09,795.62]
["binance-futures","SOLUSDT",1748268838678,417.58,177.23,177.22,245.55]
["binance-futures","SOLUSDT",1748268862307,72.8,177.25,177.24,597.7]
["binance-futures","SOLUSDT",1748268913483,607.97,177.26,177.25,265.84]
["binance-futures","SOLUSDT",1748268985039,444.25,177.09,177.08,641.31]
["binance-futures","SOLUSDT",1748268999113,451.85,177.11,177.1,538.8]
["binance-futures","SOLUSDT",1748269046330,197.75,177.14,177.13,328.33]
["binance-futures","SOLUSDT",1748269084988,1119.73,176.88,176.87,514.21]
["binance-futures","SOLUSDT",1748269116050,808.41,176.86,176.85,87.63]
["binance-futures","SOLUSDT",1748269175641,477.35,177.17,177.16,355.13]
["binance-futures","SOLUSDT",1748269186533,308.64,177.19,177.18,568.89]
["binance-futures","SOLUSDT",1748269249509,1770.74,176.94,176.93,983.79]
["binance-futures","SOLUSDT",1748269269624,351.54,176.85,176.84,2130.01]
["binance-futures","SOLUSDT",1748269327249,269.83,176.56,176.55,628.31]
["binance-futures","SOLUSDT",1748269374219,208.55,176.72,176.71,1109.52]
["binance-futures","SOLUSDT",1748269395641,5.26,176.75,176.74,1168.01]
["binance-futures","SOLUSDT",1748269445980,389.81,176.83,176.82,788.13]
["binance-futures","SOLUSDT",1748269468649,523.57,176.88,176.87,367.45]
["binance-futures","SOLUSDT",1748269532314,658.22,176.8,176.79,72.68]
["binance-futures","SOLUSDT",1748269580386,19.92,176.84,176.83,1803.89]
["binance-futures","SOLUSDT",1748269592100,305.14,176.91,176.9,264.15]
["binance-futures","SOLUSDT",1748269648297,537.46,176.54,176.53,398.58]
["binance-futures","SOLUSDT",1748269670346,580.4,176.66,176.65,432.2]
["binance-futures","SOLUSDT",1748269730216,616.21,176.83,176.82,217.48]
["binance-futures","SOLUSDT",1748269738154,180.8,176.77,176.76,386.07]
["binance-futures","SOLUSDT",1748269800687,790.77,176.81,176.8,220.36]
["binance-futures","SOLUSDT",1748269831407,59.55,176.77,176.76,1029.87]
["binance-futures","SOLUSDT",1748269864962,207.16,176.63,176.62,370.25]
["binance-futures","SOLUSDT",1748269925507,950.3,176.75,176.74,219.1]
["binance-futures","SOLUSDT",1748269946340,469.02,176.78,176.77,262.71]
["binance-futures","SOLUSDT",1748269992287,305.29,176.4,176.39,600.86]
["binance-futures","SOLUSDT",1748270011698,432.59,176.21,176.2,378.17]
["binance-futures","SOLUSDT",1748270055614,470.47,176.37,176.36,3694.85]
["binance-futures","SOLUSDT",1748270078135,624.46,176.22,176.21,63.82]
["binance-futures","SOLUSDT",1748270130901,252.79,176.12,176.11,605.68]
["binance-futures","SOLUSDT",1748270173604,432.11,176.36,176.35,275.26]
["binance-futures","SOLUSDT",1748270206856,2964.13,176.38,176.37,1768.49]
["binance-futures","SOLUSDT",1748270240325,557.66,176.38,176.37,50.69]
["binance-futures","SOLUSDT",1748270260806,228.17,176.3,176.29,335.22]
["binance-futures","SOLUSDT",1748270304019,486.26,176.46,176.45,415.41]
["binance-futures","SOLUSDT",1748270365810,860.32,176.12,176.11,125.92]
["binance-futures","SOLUSDT",1748270386587,219.11,176.17,176.16,483.28]
["binance-futures","SOLUSDT",1748270417661,595.39,176.24,176.23,110.85]
["binance-futures","SOLUSDT",1748270455763,584.5,176.19,176.18,31.96]
["binance-futures","SOLUSDT",1748270515938,539.62,176.38,176.37,197.64]
["binance-futures","SOLUSDT",1748270560030,43.14,176.31,176.3,500.92]
["binance-futures","SOLUSDT",1748270586835,476.52,176.43,176.42,380.9]
["binance-futures","SOLUSDT",1748270650208,914.85,176.39,176.38,45.95]
["binance-futures","SOLUSDT",1748270659190,1252.97,176.39,176.38,29.93]
["binance-futures","SOLUSDT",1748270709284,439.41,176.36,176.35,868.66]
["binance-futures","SOLUSDT",1748270773725,92.66,176.45,176.44,551.0]
["binance-futures","SOLUSDT",1748270794779,668.74,176.21,176.2,464.65]
["binance-futures","SOLUSDT",1748270852173,7.19,176.27,176.26,820.99]
["binance-futures","SOLUSDT",1748270864934,635.87,176.3,176.29,56.38]
["binance-futures","SOLUSDT",1748270926333,360.38,176.06,176.05,512.75]
["binance-futures","SOLUSDT",1748270954457,326.79,176.11,176.1,888.25]
["binance-futures","SOLUSDT",1748270999076,904.21,176.08,176.07,81.04]
["binance-futures","SOLUSDT",1748271021130,677.52,176.11,176.1,361.22]
["binance-futures","SOLUSDT",1748271075458,893.54,176.0,175.99,169.13]
["binance-futures","SOLUSDT",1748271125944,75.41,176.11,176.1,1352.19]
["binance-futures","SOLUSDT",1748271146724,257.49,176.16,176.15,556.01]
["binance-futures","SOLUSDT",1748271194530,936.8,176.12,176.11,112.06]
["binance-futures","SOLUSDT",1748271214209,149.3,176.12,176.11,576.11]
["binance-futures","SOLUSDT",1748271262036,1822.85,176.35,176.34,71.88]
["binance-futures","SOLUSDT",1748271322320,15.84,176.56,176.55,456.39]
["binance-futures","SOLUSDT",1748271349928,265.81,176.69,176.68,710.29]
["binance-futures","SOLUSDT",1748271386914,418.05,176.55,176.54,174.4]
["binance-futures","SOLUSDT",1748271408742,484.3,176.62,176.61,451.22]
["binance-futures","SOLUSDT",1748271448656,711.69,176.55,176.54,606.82]
["binance-futures","SOLUSDT",1748271526418,1058.56,176.57,176.56,256.33]
["binance-futures","SOLUSDT",1748271550463,346.6,176.56,176.55,590.7]
["binance-futures","SOLUSDT",1748271580178,612.07,176.59,176.58,350.65]
["binance-futures","SOLUSDT",1748271622848,214.94,176.91,176.9,690.06]
["binance-futures","SOLUSDT",1748271682683,1893.9,176.85,176.84,514.61]
["binance-futures","SOLUSDT",1748271719402,900.16,176.8,176.79,122.67]
["binance-futures","SOLUSDT",1748271753815,639.43,176.61,176.6,276.08]
["binance-futures","SOLUSDT",1748271800319,267.82,176.35,176.34,583.08]
["binance-futures","SOLUSDT",1748271821267,77.98,176.43,176.42,1021.68]
["binance-futures","SOLUSDT",1748271863126,80.51,176.42,176.41,777.15]
["binance-futures","SOLUSDT",1748271892870,140.67,176.31,176.3,571.36]
["binance-futures","SOLUSDT",1748271956444,297.56,176.24,176.23,406.57]
["binance-futures","SOLUSDT",1748272011028,98.71,176.34,176.33,512.25]
["binance-futures","SOLUSDT",1748272030164,107.74,176.28,176.27,579.8]
["binance-futures","SOLUSDT",1748272095845,602.94,176.42,176.41,395.69]
["binance-futures","SOLUSDT",1748272136383,480.32,176.43,176.42,278.88]
["binance-futures","SOLUSDT",1748272169224,293.28,176.47,176.46,443.89]
["binance-futures","SOLUSDT",1748272192461,991.22,176.41,176.4,82.57]
["binance-futures","SOLUSDT",1748272241773,1339.84,176.35,176.34,53.1]
["binance-futures","SOLUSDT",1748272263520,132.55,176.45,176.44,988.32]
["binance-futures","SOLUSDT",1748272326061,192.67,176.24,176.23,899.42]
["binance-futures","SOLUSDT",1748272377468,1077.43,176.47,176.46,173.79]
["binance-futures","SOLUSDT",1748272391075,393.81,176.51,176.5,438.24]
["binance-futures","SOLUSDT",1748272450617,933.93,176.64,176.63,129.73]
["binance-futures","SOLUSDT",1748272475076,241.99,176.64,176.63,1050.3]
["binance-futures","SOLUSDT",1748272542012,549.38,176.52,176.51,1040.13]
["binance-futures","SOLUSDT",1748272593526,1506.81,176.5,176.49,22.24]
["binance-futures","SOLUSDT",1748272617640,122.76,176.37,176.36,757.23]
["binance-futures","SOLUSDT",1748272672022,91.55,176.46,176.45,834.78]
["binance-futures","SOLUSDT",1748272694057,91.18,176.4,176.39,1082.01]
["binance-futures","SOLUSDT",1748272762721,35.6,176.58,176.57,1570.21]
["binance-futures","SOLUSDT",1748272787219,699.7,176.59,176.58,80.04]
["binance-futures","SOLUSDT",1748272836871,142.19,176.7,176.69,686.77]
["binance-futures","SOLUSDT",1748272858500,30.4,176.75,176.74,1471.56]
["binance-futures","SOLUSDT",1748272931772,48.99,176.88,176.87,960.38]
["binance-futures","SOLUSDT",1748272969713,415.78,176.94,176.93,630.24]
["binance-futures","SOLUSDT",1748272977310,318.47,177.01,177.0,570.1]
["binance-futures","SOLUSDT",1748273031851,225.5,177.34,177.33,506.8]
["binance-futures","SOLUSDT",1748273066455,632.64,177.36,177.35,151.22]
["binance-futures","SOLUSDT",1748273100877,87.58,177.26,177.25,556.23]
["binance-futures","SOLUSDT",1748273161726,309.67,177.38,177.37,527.01]
["binance-futures","SOLUSDT",1748273183969,1084.65,177.37,177.36,208.11]
["binance-futures","SOLUSDT",1748273230039,7.74,177.42,177.41,1843.51]
["binance-futures","SOLUSDT",1748273250809,217.43,177.45,177.44,697.05]
["binance-futures","SOLUSDT",1748273325099,364.35,177.37,177.36,386.62]
["binance-futures","SOLUSDT",1748273364426,767.28,177.41,177.4,132.36]
["binance-futures","SOLUSDT",1748273387501,688.46,177.48,177.47,35.41]
["binance-futures","SOLUSDT",1748273429952,226.38,177.62,177.61,426.42]
["binance-futures","SOLUSDT",1748273455278,361.56,177.65,177.64,875.48]
["binance-futures","SOLUSDT",1748273499597,797.74,177.78,177.77,39.54]
["binance-futures","SOLUSDT",1748273558392,55.32,177.79,177.78,1305.15]
["binance-futures","SOLUSDT",1748273564667,775.59,177.92,177.91,235.94]
["binance-futures","SOLUSDT",1748273616784,260.96,178.6,178.59,333.35]
["binance-futures","SOLUSDT",1748273634768,705.16,178.37,178.36,273.95]
["binance-futures","SOLUSDT",1748273685042,332.25,178.35,178.34,355.22]
["binance-futures","SOLUSDT",1748273696443,166.97,178.26,178.25,617.66]
["binance-futures","SOLUSDT",1748273751053,317.24,178.11,178.1,533.85]
["binance-futures","SOLUSDT",1748273791139,610.09,177.96,177.95,437.99]
["binance-futures","SOLUSDT",1748273813594,1220.68,178.12,178.11,235.27]
["binance-futures","SOLUSDT",1748273870707,2.31,178.11,178.1,1609.52]
["binance-futures","SOLUSDT",1748273886087,114.62,178.14,178.13,389.6]
["binance-futures","SOLUSDT",1748273937109,9.01,178.35,178.34,689.57]
["binance-futures","SOLUSDT",1748273980397,307.14,178.3,178.29,215.5]
["binance-futures","SOLUSDT",1748274015884,414.13,178.2,178.19,187.62]
["binance-futures","SOLUSDT",1748274055341,387.84,178.28,178.27,225.2]
["binance-futures","SOLUSDT",1748274063021,136.89,178.41,178.4,804.52]
["binance-futures","SOLUSDT",1748274118316,62.55,178.25,178.24,852.08]
["binance-futures","SOLUSDT",1748274145630,579.17,178.21,178.2,127.38]
["binance-futures","SOLUSDT",1748274180244,164.53,177.89,177.88,363.59]
["binance-futures","SOLUSDT",1748274198940,2187.29,177.85,177.84,758.73]
["binance-futures","SOLUSDT",1748274251203,855.14,177.78,177.77,201.06]
["binance-futures","SOLUSDT",1748274299311,478.41,177.55,177.54,501.49]
["binance-futures","SOLUSDT",1748274318159,561.12,177.67,177.66,388.02]
["binance-futures","SOLUSDT",1748274342952,261.45,177.57,177.56,542.12]
["binance-futures","SOLUSDT",1748274383540,421.11,177.76,177.75,572.5]
["binance-futures","SOLUSDT",1748274445122,363.16,177.76,177.75,343.6]
["binance-futures","SOLUSDT",1748274483968,391.0,177.79,177.78,172.04]
["binance-futures","SOLUSDT",1748274516474,1298.84,177.74,177.73,12.01]
["binance-futures","SOLUSDT",1748274564954,393.51,177.62,177.61,168.82]
["binance-futures","SOLUSDT",1748274587529,427.09,177.59,177.58,443.27]
["binance-futures","SOLUSDT",1748274628257,94.81,177.71,177.69,521.82]
["binance-futures","SOLUSDT",1748274692041,404.85,177.6,177.59,820.05]
["binance-futures","SOLUSDT",1748274712515,1050.82,177.79,177.78,20.55]
["binance-futures","SOLUSDT",1748274737839,1310.32,177.76,177.75,24.34]
["binance-futures","SOLUSDT",1748274775550,432.97,177.96,177.95,269.57]
["binance-futures","SOLUSDT",1748274835069,431.46,177.86,177.85,256.74]
["binance-futures","SOLUSDT",1748274873409,43.74,177.73,177.72,760.66]
["binance-futures","SOLUSDT",1748274903353,83.86,177.89,177.88,692.93]
["binance-futures","SOLUSDT",1748274923786,788.45,177.78,177.77,122.16]
["binance-futures","SOLUSDT",1748274974431,28.67,177.58,177.57,808.23]
["binance-futures","SOLUSDT",1748275032683,887.03,177.44,177.43,100.5]
["binance-futures","SOLUSDT",1748275040308,1201.23,177.33,177.32,159.73]
["binance-futures","SOLUSDT",1748275113232,471.11,177.37,177.36,649.44]
["binance-futures","SOLUSDT",1748275123993,146.55,177.37,177.36,700.49]
["binance-futures","SOLUSDT",1748275175872,399.56,177.42,177.41,290.96]
["binance-futures","SOLUSDT",1748275241506,343.25,177.56,177.55,698.23]
["binance-futures","SOLUSDT",1748275279768,1439.3,177.37,177.36,43.74]
["binance-futures","SOLUSDT",1748275309150,605.97,177.44,177.43,480.65]
["binance-futures","SOLUSDT",1748275330249,323.82,177.52,177.51,668.2]
["binance-futures","SOLUSDT",1748275382065,1746.6,177.69,177.68,35.58]
["binance-futures","SOLUSDT",1748275437607,685.36,177.84,177.83,163.21]
["binance-futures","SOLUSDT",1748275457275,824.54,177.56,177.55,288.63]
["binance-futures","SOLUSDT",1748275479743,646.21,177.6,177.59,928.41]
["binance-futures","SOLUSDT",1748275529604,231.41,177.56,177.55,670.67]
["binance-futures","SOLUSDT",1748275578744,155.16,177.56,177.55,496.78]
["binance-futures","SOLUSDT",1748275625416,288.66,177.72,177.71,763.44]
["binance-futures","SOLUSDT",1748275665002,287.58,177.63,177.62,786.95]
["binance-futures","SOLUSDT",1748275716176,108.95,177.68,177.67,1145.02]
["binance-futures","SOLUSDT",1748275730697,342.2,177.89,177.88,644.45]
["binance-futures","SOLUSDT",1748275794408,157.68,177.67,177.66,447.15]
["binance-futures","SOLUSDT",1748275803181,765.97,177.76,177.75,329.74]
["binance-futures","SOLUSDT",1748275861555,835.54,177.61,177.6,467.1]
["binance-futures","SOLUSDT",1748275885501,140.52,177.59,177.58,856.54]
["binance-futures","SOLUSDT",1748275934461,26.1,177.6,177.59,1328.12]
["binance-futures","SOLUSDT",1748275996254,1327.99,177.29,177.28,17.38]
["binance-futures","SOLUSDT",1748276027900,186.4,177.28,177.27,488.68]
["binance-futures","SOLUSDT",1748276063453,1062.48,177.28,177.27,14.78]
["binance-futures","SOLUSDT",1748276111569,882.24,177.2,177.19,887.89]
["binance-futures","SOLUSDT",1748276128066,1001.64,177.16,177.15,113.97]
["binance-futures","SOLUSDT",1748276152137,1184.42,177.27,177.26,66.83]
["binance-futures","SOLUSDT",1748276198538,891.75,177.0,176.99,100.7]
["binance-futures","SOLUSDT",1748276258611,577.92,176.68,176.67,408.77]
["binance-futures","SOLUSDT",1748276272980,160.29,176.66,176.65,557.58]
["binance-futures","SOLUSDT",1748276316488,1189.58,176.35,176.34,535.32]
["binance-futures","SOLUSDT",1748276334897,1021.51,176.29,176.28,170.48]
["binance-futures","SOLUSDT",1748276402845,246.17,176.09,176.08,493.95]
["binance-futures","SOLUSDT",1748276432075,352.01,176.06,176.05,32.12]
["binance-futures","SOLUSDT",1748276450317,751.63,176.06,176.05,267.79]
["binance-futures","SOLUSDT",1748276488601,393.35,175.73,175.72,417.0]
["binance-futures","SOLUSDT",1748276509398,335.57,175.9,175.89,357.89]
["binance-futures","SOLUSDT",1748276550556,95.8,175.69,175.68,72.53]
["binance-futures","SOLUSDT",1748276574597,251.05,175.53,175.52,85.17]
["binance-futures","SOLUSDT",1748276619532,316.72,175.62,175.61,729.4]
["binance-futures","SOLUSDT",1748276661620,311.56,175.8,175.79,437.16]
["binance-futures","SOLUSDT",1748276696762,94.4,175.88,175.87,1156.21]
["binance-futures","SOLUSDT",1748276733569,1377.72,175.36,175.35,42.43]
["binance-futures","SOLUSDT",1748276774253,2.53,175.32,175.31,1051.66]
["binance-futures","SOLUSDT",1748276782838,58.25,175.47,175.46,1595.26]
["binance-futures","SOLUSDT",1748276833481,748.33,175.23,175.22,192.85]
["binance-futures","SOLUSDT",1748276852321,591.87,175.21,175.2,449.26]
["binance-futures","SOLUSDT",1748276905603,326.32,175.61,175.6,515.1]
["binance-futures","SOLUSDT",1748276921163,330.06,175.65,175.64,531.58]
["binance-futures","SOLUSDT",1748276968919,355.4,175.61,175.6,349.98]
["binance-futures","SOLUSDT",1748276990608,368.92,175.68,175.67,431.17]
["binance-futures","SOLUSDT",1748277049767,535.51,175.34,175.33,341.18]
["binance-futures","SOLUSDT",1748277087415,132.54,175.37,175.36,856.73]
["binance-futures","SOLUSDT",1748277095179,411.62,175.37,175.36,263.19]
["binance-futures","SOLUSDT",1748277139978,1.81,175.27,175.26,1461.6]
["binance-futures","SOLUSDT",1748277168756,145.21,175.42,175.41,790.74]
["binance-futures","SOLUSDT",1748277211776,211.42,175.61,175.6,344.53]
["binance-futures","SOLUSDT",1748277231842,931.33,175.59,175.58,30.6]
["binance-futures","SOLUSDT",1748277275408,327.27,175.53,175.52,543.64]
["binance-futures","SOLUSDT",1748277332155,1940.73,175.79,175.78,0.89]
["binance-futures","SOLUSDT",1748277351045,177.33,175.89,175.88,715.82]
["binance-futures","SOLUSDT",1748277377402,1580.31,175.84,175.83,255.85]
["binance-futures","SOLUSDT",1748277417226,490.21,175.78,175.77,195.8]
["binance-futures","SOLUSDT",1748277475708,141.06,175.72,175.71,1241.07]
["binance-futures","SOLUSDT",1748277514815,19.49,175.73,175.72,807.81]
["binance-futures","SOLUSDT",1748277544677,373.28,175.88,175.87,503.6]
["binance-futures","SOLUSDT",1748277587366,291.17,176.07,176.06,616.36]
["binance-futures","SOLUSDT",1748277608839,1135.6,176.13,176.12,53.13]
["binance-futures","SOLUSDT",1748277665407,612.39,175.99,175.98,349.39]
["binance-futures","SOLUSDT",1748277712346,1359.27,175.95,175.94,86.85]
["binance-futures","SOLUSDT",1748277745443,402.84,175.96,175.95,536.31]
["binance-futures","SOLUSDT",1748277791473,90.65,176.04,176.03,614.03]
["binance-futures","SOLUSDT",1748277799948,190.5,176.08,176.07,942.93]
["binance-futures","SOLUSDT",1748277844589,552.09,176.07,176.06,744.86]
["binance-futures","SOLUSDT",1748277912109,38.26,176.09,176.08,1972.88]
["binance-futures","SOLUSDT",1748277933116,173.76,176.09,176.08,425.61]
["binance-futures","SOLUSDT",1748277954279,147.04,176.24,176.23,1394.07]
["binance-futures","SOLUSDT",1748278005581,425.74,176.03,176.02,297.32]
["binance-futures","SOLUSDT",1748278062264,252.27,175.96,175.95,428.47]
["binance-futures","SOLUSDT",1748278071006,676.73,175.98,175.97,8.97]
["binance-futures","SOLUSDT",1748278145394,52.48,176.01,176.0,1374.47]
["binance-futures","SOLUSDT",1748278152808,350.25,175.93,175.92,578.51]
["binance-futures","SOLUSDT",1748278204599,441.5,175.85,175.84,490.48]
["binance-futures","SOLUSDT",1748278249850,229.44,175.78,175.77,414.22]
["binance-futures","SOLUSDT",1748278287487,992.58,175.65,175.64,86.06]
["binance-futures","SOLUSDT",1748278334141,71.67,175.6,175.59,1003.12]
["binance-futures","SOLUSDT",1748278350825,706.05,175.56,175.55,77.18]
["binance-futures","SOLUSDT",1748278405214,282.92,175.72,175.71,580.55]
["binance-futures","SOLUSDT",1748278472219,456.37,175.67,175.66,242.27]
["binance-futures","SOLUSDT",1748278496185,438.62,175.74,175.73,211.13]
["binance-futures","SOLUSDT",1748278521967,41.82,175.68,175.67,1354.65]
["binance-futures","SOLUSDT",1748278570980,897.74,175.83,175.82,368.21]
["binance-futures","SOLUSDT",1748278625107,384.6,175.82,175.81,395.02]
["binance-futures","SOLUSDT",1748278676475,1050.64,175.6,175.59,12.5]
["binance-futures","SOLUSDT",1748278712139,777.69,175.59,175.58,115.76]
["binance-futures","SOLUSDT",1748278762684,12.95,175.64,175.63,733.73]
["binance-futures","SOLUSDT",1748278781191,944.42,175.55,175.54,472.05]
["binance-futures","SOLUSDT",1748278847416,1089.02,175.53,175.52,294.82]
["binance-futures","SOLUSDT",1748278856807,509.61,175.55,175.54,750.02]
["binance-futures","SOLUSDT",1748278927983,181.95,175.67,175.66,1078.01]
["binance-futures","SOLUSDT",1748278969987,72.73,175.94,175.93,681.05]
["binance-futures","SOLUSDT",1748278989981,591.97,175.98,175.97,462.96]
["binance-futures","SOLUSDT",1748279025232,1571.55,176.01,176.0,620.76]
["binance-futures","SOLUSDT",1748279056100,242.86,175.95,175.94,779.25]
["binance-futures","SOLUSDT",1748279120219,336.37,175.83,175.82,468.17]
["binance-futures","SOLUSDT",1748279142845,318.11,175.93,175.92,479.05]
["binance-futures","SOLUSDT",1748279188868,917.59,175.87,175.86,50.53]
["binance-futures","SOLUSDT",1748279257830,185.59,175.85,175.84,649.67]
["binance-futures","SOLUSDT",1748279267780,905.08,175.81,175.8,521.16]
["binance-futures","SOLUSDT",1748279346380,1390.86,175.78,175.77,18.7]
["binance-futures","SOLUSDT",1748279360435,390.18,175.78,175.77,941.57]
["binance-futures","SOLUSDT",1748279415108,760.56,175.77,175.76,285.19]
["binance-futures","SOLUSDT",1748279458198,520.06,175.77,175.76,419.06]
["binance-futures","SOLUSDT",1748279489203,7555.81,175.63,175.62,748.59]
["binance-futures","SOLUSDT",1748279555428,1075.86,175.67,175.66,109.76]
["binance-futures","SOLUSDT",1748279567560,469.49,175.65,175.64,454.13]
["binance-futures","SOLUSDT",1748279632960,488.22,175.79,175.78,494.94]
["binance-futures","SOLUSDT",1748279656852,1893.76,175.82,175.81,43.82]
["binance-futures","SOLUSDT",1748279723295,188.95,175.87,175.86,446.4]
["binance-futures","SOLUSDT",1748279744727,423.32,175.84,175.83,1676.23]
["binance-futures","SOLUSDT",1748279804838,372.4,175.79,175.78,643.25]
["binance-futures","SOLUSDT",1748279851536,725.9,175.48,175.47,555.7]
["binance-futures","SOLUSDT",1748279889895,424.7,175.2,175.19,456.25]
["binance-futures","SOLUSDT",1748279925981,233.54,174.88,174.87,613.86]
["binance-futures","SOLUSDT",1748279968449,77.25,174.84,174.83,626.13]
["binance-futures","SOLUSDT",1748279979357,149.6,174.72,174.71,737.17]
["binance-futures","SOLUSDT",1748280007184,207.48,174.73,174.72,926.42]
["binance-futures","SOLUSDT",1748280052964,521.89,175.06,175.05,76.82]
["binance-futures","SOLUSDT",1748280117638,451.5,175.1,175.09,285.37]
["binance-futures","SOLUSDT",1748280126295,988.05,175.08,175.07,292.91]
["binance-futures","SOLUSDT",1748280192459,923.33,175.01,175.0,158.03]
["binance-futures","SOLUSDT",1748280230230,89.89,175.02,175.01,706.06]
["binance-futures","SOLUSDT",1748280267359,355.36,174.88,174.87,565.37]
["binance-futures","SOLUSDT",1748280327793,379.39,174.86,174.85,320.39]
["binance-futures","SOLUSDT",1748280336753,188.05,174.89,174.88,263.59]
["binance-futures","SOLUSDT",1748280393376,64.51,174.95,174.94,724.4]
["binance-futures","SOLUSDT",1748280423849,62.57,174.94,174.93,786.01]
["binance-futures","SOLUSDT",1748280474903,417.82,174.87,174.86,409.83]
["binance-futures","SOLUSDT",1748280500149,577.87,174.94,174.93,318.23]
["binance-futures","SOLUSDT",1748280563704,473.25,174.89,174.88,926.68]
["binance-futures","SOLUSDT",1748280614844,552.84,174.98,174.97,79.96]
["binance-futures","SOLUSDT",1748280653087,341.15,175.0,174.99,405.8]
["binance-futures","SOLUSDT",1748280688872,539.17,174.8,174.79,317.62]
["binance-futures","SOLUSDT",1748280752642,544.18,175.0,174.99,537.93]
["binance-futures","SOLUSDT",1748280758504,249.69,175.07,175.06,551.37]
["binance-futures","SOLUSDT",1748280822909,550.76,175.16,175.15,344.12]
["binance-futures","SOLUSDT",1748280846467,294.42,175.16,175.15,547.07]
["binance-futures","SOLUSDT",1748280901154,711.5,174.93,174.92,402.86]
["binance-futures","SOLUSDT",1748280928086,184.87,174.67,174.66,693.99]
["binance-futures","SOLUSDT",1748280984373,641.03,174.6,174.59,38.79]
["binance-futures","SOLUSDT",1748281028224,6.41,174.64,174.63,462.57]
["binance-futures","SOLUSDT",1748281060643,641.36,174.57,174.56,823.2]
["binance-futures","SOLUSDT",1748281104127,836.3,174.7,174.69,231.44]
["binance-futures","SOLUSDT",1748281112670,143.52,174.76,174.75,1047.98]
["binance-futures","SOLUSDT",1748281162341,358.05,174.71,174.7,352.72]
["binance-futures","SOLUSDT",1748281228330,205.71,174.59,174.58,356.34]
["binance-futures","SOLUSDT",1748281251887,423.84,174.57,174.56,41.34]
["binance-futures","SOLUSDT",1748281306312,253.1,174.39,174.38,426.95]
["binance-futures","SOLUSDT",1748281319061,251.79,174.39,174.38,302.46]
["binance-futures","SOLUSDT",1748281383842,6.31,174.39,174.38,994.99]
["binance-futures","SOLUSDT",1748281412325,264.69,174.35,174.34,1111.93]
["binance-futures","SOLUSDT",1748281456053,511.18,174.43,174.42,614.55]
["binance-futures","SOLUSDT",1748281480675,1511.13,174.5,174.49,63.72]
["binance-futures","SOLUSDT",1748281531267,713.95,174.32,174.31,557.68]
["binance-futures","SOLUSDT",1748281580145,1003.1,174.3,174.29,603.88]
["binance-futures","SOLUSDT",1748281612709,1177.61,174.16,174.15,424.86]
["binance-futures","SOLUSDT",1748281654245,1304.55,174.16,174.15,138.03]
["binance-futures","SOLUSDT",1748281671704,380.23,174.1,174.09,291.47]
["binance-futures","SOLUSDT",1748281715927,1213.14,174.01,174.0,202.16]
["binance-futures","SOLUSDT",1748281772218,804.07,173.95,173.94,106.83]
["binance-futures","SOLUSDT",1748281799755,10.62,173.97,173.96,870.35]
["binance-futures","SOLUSDT",1748281836277,79.47,173.88,173.87,803.73]
["binance-futures","SOLUSDT",1748281855793,542.12,173.73,173.72,686.62]
["binance-futures","SOLUSDT",1748281892154,61.65,173.8,173.79,1659.64]
["binance-futures","SOLUSDT",1748281959362,557.46,173.77,173.76,349.0]
["binance-futures","SOLUSDT",1748281979406,156.24,173.89,173.88,1015.56]
["binance-futures","SOLUSDT",1748282024517,882.98,174.0,173.99,60.32]
["binance-futures","SOLUSDT",1748282044654,576.69,174.02,174.01,716.16]
["binance-futures","SOLUSDT",1748282107016,811.27,173.89,173.88,108.13]
["binance-futures","SOLUSDT",1748282115649,771.16,173.86,173.85,292.3]
["binance-futures","SOLUSDT",1748282184460,228.22,173.92,173.91,1176.61]
["binance-futures","SOLUSDT",1748282222508,1177.3,173.91,173.9,139.15]
["binance-futures","SOLUSDT",1748282244003,608.32,173.92,173.91,18.71]
["binance-futures","SOLUSDT",1748282285375,370.79,173.93,173.92,641.75]
["binance-futures","SOLUSDT",1748282315069,636.26,173.8,173.79,778.83]
["binance-futures","SOLUSDT",1748282383931,488.34,173.87,173.86,93.97]
["binance-futures","SOLUSDT",1748282433068,331.29,173.62,173.61,483.12]
["binance-futures","SOLUSDT",1748282450315,253.44,173.61,173.6,994.86]
["binance-futures","SOLUSDT",1748282510304,955.88,173.52,173.51,185.72]
["binance-futures","SOLUSDT",1748282546862,55.29,173.39,173.38,909.08]
["binance-futures","SOLUSDT",1748282577911,523.07,173.45,173.44,331.46]
["binance-futures","SOLUSDT",1748282599365,1228.98,173.42,173.41,500.74]
["binance-futures","SOLUSDT",1748282643137,278.93,173.72,173.71,615.31]
["binance-futures","SOLUSDT",1748282684851,402.09,173.76,173.75,429.73]
["binance-futures","SOLUSDT",1748282721664,26.91,174.05,174.04,850.81]
["binance-futures","SOLUSDT",1748282764648,731.73,174.42,174.41,384.28]
["binance-futures","SOLUSDT",1748282776284,190.95,174.31,174.3,984.54]
["binance-futures","SOLUSDT",1748282831059,372.8,174.27,174.26,972.25]
["binance-futures","SOLUSDT",1748282854125,14.44,174.29,174.28,942.99]
["binance-futures","SOLUSDT",1748282920431,1100.57,174.15,174.14,311.49]
["binance-futures","SOLUSDT",1748282968157,982.81,174.11,174.1,17.25]
["binance-futures","SOLUSDT",1748282993497,1470.72,174.15,174.14,33.24]
["binance-futures","SOLUSDT",1748283047138,1007.79,174.19,174.18,50.33]
["binance-futures","SOLUSDT",1748283067268,108.25,174.26,174.25,1466.64]
["binance-futures","SOLUSDT",1748283128028,415.25,174.27,174.26,808.48]
["binance-futures","SOLUSDT",1748283177604,158.66,174.32,174.31,974.71]
["binance-futures","SOLUSDT",1748283193621,672.68,174.32,174.31,106.62]
["binance-futures","SOLUSDT",1748283263687,471.1,174.43,174.42,315.82]
["binance-futures","SOLUSDT",1748283272155,377.45,174.4,174.39,458.33]
["binance-futures","SOLUSDT",1748283338713,573.69,174.41,174.4,145.71]
["binance-futures","SOLUSDT",1748283385410,439.33,174.3,174.29,586.1]
["binance-futures","SOLUSDT",1748283408403,784.22,174.23,174.22,319.05]
["binance-futures","SOLUSDT",1748283446076,90.45,174.13,174.12,630.57]
["binance-futures","SOLUSDT",1748283483298,824.75,174.09,174.08,88.88]
["binance-futures","SOLUSDT",1748283549055,348.19,174.23,174.22,593.18]
["binance-futures","SOLUSDT",1748283598559,302.29,174.12,174.11,468.4]
["binance-futures","SOLUSDT",1748283623807,74.43,174.15,174.14,1550.55]
["binance-futures","SOLUSDT",1748283647288,780.73,174.21,174.2,375.34]
["binance-futures","SOLUSDT",1748283724114,435.97,174.31,174.3,500.8]
["binance-futures","SOLUSDT",1748283759863,369.5,174.3,174.29,470.35]
["binance-futures","SOLUSDT",1748283781869,274.6,174.34,174.33,883.41]
["binance-futures","SOLUSDT",1748283832333,75.02,174.26,174.25,1658.28]
["binance-futures","SOLUSDT",1748283871660,118.22,174.35,174.34,902.1]
["binance-futures","SOLUSDT",1748283908771,266.72,174.3,174.29,589.63]
["binance-futures","SOLUSDT",1748283973212,991.35,174.49,174.48,61.15]
["binance-futures","SOLUSDT",1748283980388,712.0,174.55,174.54,33.75]
["binance-futures","SOLUSDT",1748284042023,1233.38,174.63,174.62,137.8]
["binance-futures","SOLUSDT",1748284064748,416.2,174.61,174.6,378.51]
["binance-futures","SOLUSDT",1748284124399,313.8,174.74,174.73,971.47]
["binance-futures","SOLUSDT",1748284136222,342.23,174.71,174.7,438.93]
["binance-futures","SOLUSDT",1748284200782,128.44,174.76,174.75,946.72]
["binance-futures","SOLUSDT",1748284246590,405.61,174.64,174.63,441.92]
["binance-futures","SOLUSDT",1748284273305,158.05,174.61,174.6,692.0]
["binance-futures","SOLUSDT",1748284336884,36.84,174.85,174.84,681.51]
["binance-futures","SOLUSDT",1748284351232,322.05,174.83,174.82,848.81]
["binance-futures","SOLUSDT",1748284403798,928.36,174.81,174.8,4.31]
["binance-futures","SOLUSDT",1748284453450,1101.93,174.8,174.79,112.22]
["binance-futures","SOLUSDT",1748284476645,393.48,174.71,174.7,700.49]
["binance-futures","SOLUSDT",1748284541536,215.3,174.75,174.74,1029.34]
["binance-futures","SOLUSDT",1748284551233,366.74,174.68,174.67,525.95]
["binance-futures","SOLUSDT",1748284616810,583.95,174.69,174.68,319.55]
["binance-futures","SOLUSDT",1748284651962,96.39,174.74,174.73,554.86]
["binance-futures","SOLUSDT",1748284693724,1628.93,174.66,174.65,129.22]
["binance-futures","SOLUSDT",1748284761869,4.11,174.55,174.54,1006.5]
["binance-futures","SOLUSDT",1748284780123,582.74,174.47,174.46,653.87]
["binance-futures","SOLUSDT",1748284839262,464.01,174.62,174.61,534.07]
["binance-futures","SOLUSDT",1748284861339,822.54,174.65,174.64,306.82]
["binance-futures","SOLUSDT",1748284934725,373.66,174.72,174.71,487.49]
["binance-futures","SOLUSDT",1748284937686,847.56,174.72,174.71,252.27]
["binance-futures","SOLUSDT",1748285006159,982.57,174.61,174.6,124.62]
["binance-futures","SOLUSDT",1748285058700,888.77,174.66,174.65,137.64]
["binance-futures","SOLUSDT",1748285096084,625.74,174.65,174.64,523.88]
["binance-futures","SOLUSDT",1748285137075,154.35,174.51,174.5,665.61]
["binance-futures","SOLUSDT",1748285156552,450.4,174.26,174.25,425.98]
["binance-futures","SOLUSDT",1748285202697,429.15,174.35,174.34,497.59]
["binance-futures","SOLUSDT",1748285279080,314.05,174.28,174.27,342.7]
["binance-futures","SOLUSDT",1748285302208,27.67,174.35,174.34,652.66]
["binance-futures","SOLUSDT",1748285336358,921.75,174.41,174.4,168.45]
["binance-futures","SOLUSDT",1748285381617,61.82,174.43,174.42,694.52]
["binance-futures","SOLUSDT",1748285451416,113.94,174.28,174.27,431.56]
["binance-futures","SOLUSDT",1748285495821,11.52,174.25,174.24,567.14]
["binance-futures","SOLUSDT",1748285532734,273.21,174.28,174.27,406.1]
["binance-futures","SOLUSDT",1748285557597,396.43,174.32,174.31,337.46]
["binance-futures","SOLUSDT",1748285615647,960.78,174.29,174.28,61.21]
["binance-futures","SOLUSDT",1748285683752,89.09,174.3,174.29,484.04]
["binance-futures","SOLUSDT",1748285693252,445.1,174.31,174.3,469.95]
["binance-futures","SOLUSDT",1748285765077,539.28,174.23,174.22,301.49]
["binance-futures","SOLUSDT",1748285824535,273.54,174.12,174.11,696.06]
["binance-futures","SOLUSDT",1748285841651,423.5,174.13,174.12,277.7]
["binance-futures","SOLUSDT",1748285911853,184.13,174.1,174.09,852.78]
["binance-futures","SOLUSDT",1748285937464,1097.49,173.87,173.86,163.17]
["binance-futures","SOLUSDT",1748285985815,299.92,174.08,174.07,1441.71]
["binance-futures","SOLUSDT",1748286009073,1124.47,173.97,173.96,113.96]
["binance-futures","SOLUSDT",1748286062946,237.32,173.95,173.94,761.61]
["binance-futures","SOLUSDT",1748286125594,623.26,173.83,173.82,317.76]
["binance-futures","SOLUSDT",1748286149910,260.37,173.88,173.87,578.81]
["binance-futures","SOLUSDT",1748286173810,420.4,173.86,173.85,671.06]
["binance-futures","SOLUSDT",1748286225275,589.73,173.78,173.77,445.4]
["binance-futures","SOLUSDT",1748286273345,589.53,173.67,173.66,550.55]
["binance-futures","SOLUSDT",1748286295581,45.61,173.75,173.74,616.02]
["binance-futures","SOLUSDT",1748286364154,674.61,173.84,173.83,134.05]
["binance-futures","SOLUSDT",1748286414025,894.36,173.82,173.81,326.12]
["binance-futures","SOLUSDT",1748286437602,907.2,173.8,173.79,239.88]
["binance-futures","SOLUSDT",1748286477699,580.6,173.85,173.84,536.11]
["binance-futures","SOLUSDT",1748286512257,889.06,173.9,173.89,146.95]
["binance-futures","SOLUSDT",1748286581387,347.33,173.98,173.97,534.7]
["binance-futures","SOLUSDT",1748286607237,870.34,173.88,173.87,145.86]
["binance-futures","SOLUSDT",1748286660099,183.99,173.81,173.8,459.74]
["binance-futures","SOLUSDT",1748286729610,135.14,173.97,173.96,806.94]
["binance-futures","SOLUSDT",1748286767533,136.63,174.15,174.14,1361.85]
["binance-futures","SOLUSDT",1748286802392,137.08,174.17,174.16,734.04]
["binance-futures","SOLUSDT",1748286855027,332.23,174.1,174.09,610.47]
["binance-futures","SOLUSDT",1748286876259,320.02,174.05,174.04,340.34]
["binance-futures","SOLUSDT",1748286954298,236.01,174.13,174.12,864.96]
["binance-futures","SOLUSDT",1748286965141,60.49,174.15,174.14,1471.36]
["binance-futures","SOLUSDT",1748287030922,65.34,174.21,174.2,589.2]
["binance-futures","SOLUSDT",1748287088075,477.09,174.37,174.36,414.04]
["binance-futures","SOLUSDT",1748287113575,145.95,174.3,174.29,419.36]
["binance-futures","SOLUSDT",1748287137954,701.68,174.31,174.3,375.22]
["binance-futures","SOLUSDT",1748287227320,610.77,174.2,174.19,391.74]
["binance-futures","SOLUSDT",1748287265388,463.99,174.28,174.27,267.74]
["binance-futures","SOLUSDT",1748287291316,316.33,174.17,174.16,331.49]
["binance-futures","SOLUSDT",1748287345264,418.29,174.3,174.29,587.49]
["binance-futures","SOLUSDT",1748287373251,337.84,174.2,174.19,650.35]
["binance-futures","SOLUSDT",1748287445668,868.43,174.36,174.35,417.78]
["binance-futures","SOLUSDT",1748287462456,493.16,174.44,174.43,361.2]
["binance-futures","SOLUSDT",1748287520239,446.92,174.39,174.38,915.06]
["binance-futures","SOLUSDT",1748287579746,1660.51,174.39,174.38,398.18]
["binance-futures","SOLUSDT",1748287606945,1327.43,174.32,174.31,342.92]
["binance-futures","SOLUSDT",1748287679252,256.07,174.23,174.22,953.75]
["binance-futures","SOLUSDT",1748287743740,974.58,174.15,174.14,570.86]
["binance-futures","SOLUSDT",1748287768835,387.7,174.02,174.01,548.19]
["binance-futures","SOLUSDT",1748287825558,421.06,174.06,174.05,485.52]
["binance-futures","SOLUSDT",1748287852139,1414.98,174.03,174.02,48.18]
["binance-futures","SOLUSDT",1748287923125,458.62,174.0,173.99,635.75]
["binance-futures","SOLUSDT",1748287944775,998.74,174.01,174.0,98.6]
["binance-futures","SOLUSDT",1748288005575,156.47,174.03,174.02,950.2]
["binance-futures","SOLUSDT",1748288031643,1235.58,173.96,173.95,310.34]
["binance-futures","SOLUSDT",1748288109200,516.76,173.93,173.92,467.91]
["binance-futures","SOLUSDT",1748288156690,210.39,174.1,174.09,529.43]
["binance-futures","SOLUSDT",1748288165774,37.99,174.07,174.06,633.84]
["binance-futures","SOLUSDT",1748288224847,313.99,174.13,174.12,504.37]
["binance-futures","SOLUSDT",1748288263978,260.3,174.01,174.0,339.39]
["binance-futures","SOLUSDT",1748288323008,494.69,173.91,173.9,429.24]
["binance-futures","SOLUSDT",1748288390070,784.14,173.63,173.62,416.1]
["binance-futures","SOLUSDT",1748288409200,73.41,173.65,173.64,1315.69]
["binance-futures","SOLUSDT",1748288465579,705.77,173.77,173.76,118.37]
["binance-futures","SOLUSDT",1748288488526,600.09,173.82,173.81,252.19]
["binance-futures","SOLUSDT",1748288524745,838.48,173.86,173.85,66.85]
["binance-futures","SOLUSDT",1748288570980,708.37,173.74,173.73,334.15]
["binance-futures","SOLUSDT",1748288642254,110.4,173.96,173.95,547.06]
["binance-futures","SOLUSDT",1748288688035,1883.08,173.99,173.98,25.08]
["binance-futures","SOLUSDT",1748288719689,441.44,173.95,173.94,218.93]
["binance-futures","SOLUSDT",1748288773703,83.39,174.15,174.14,903.7]
["binance-futures","SOLUSDT",1748288801352,764.57,174.12,174.11,17.38]
["binance-futures","SOLUSDT",1748288872431,311.62,174.13,174.12,298.79]
["binance-futures","SOLUSDT",1748288929616,505.92,173.92,173.91,360.42]
["binance-futures","SOLUSDT",1748288954449,84.0,174.03,174.02,918.02]
["binance-futures","SOLUSDT",1748289023520,386.71,174.1,174.09,315.09]
["binance-futures","SOLUSDT",1748289041115,759.28,174.13,174.12,19.33]
["binance-futures","SOLUSDT",1748289114197,29.21,174.03,174.02,678.71]
["binance-futures","SOLUSDT",1748289165286,341.89,174.12,174.11,179.51]
["binance-futures","SOLUSDT",1748289197195,174.7,174.2,174.19,826.38]
["binance-futures","SOLUSDT",1748289272048,256.61,174.17,174.16,581.32]
["binance-futures","SOLUSDT",1748289289397,1886.51,174.2,174.19,661.82]
["binance-futures","SOLUSDT",1748289359783,616.77,174.16,174.15,1148.49]
["binance-futures","SOLUSDT",1748289416897,20.81,174.01,174.0,1570.12]
["binance-futures","SOLUSDT",1748289459676,510.38,173.96,173.95,572.74]
["binance-futures","SOLUSDT",1748289468715,328.15,173.98,173.97,505.76]
["binance-futures","SOLUSDT",1748289524677,1184.47,174.11,174.1,245.5]
["binance-futures","SOLUSDT",1748289580189,490.91,174.07,174.06,329.68]
["binance-futures","SOLUSDT",1748289622510,855.04,173.82,173.81,194.74]
["binance-futures","SOLUSDT",1748289672513,275.24,173.59,173.58,845.48]
["binance-futures","SOLUSDT",1748289696539,537.92,173.61,173.6,535.1]
["binance-futures","SOLUSDT",1748289756779,523.66,173.76,173.75,350.5]
["binance-futures","SOLUSDT",1748289815401,347.61,173.84,173.83,398.14]
["binance-futures","SOLUSDT",1748289841177,504.87,173.82,173.81,197.1]
["binance-futures","SOLUSDT",1748289866820,745.01,173.71,173.7,169.89]
["binance-futures","SOLUSDT",1748289914353,1512.39,173.6,173.59,402.67]
["binance-futures","SOLUSDT",1748289979112,465.67,173.71,173.7,184.81]
["binance-futures","SOLUSDT",1748290016500,309.75,173.88,173.87,438.07]
["binance-futures","SOLUSDT",1748290053931,205.9,173.78,173.77,1420.99]
["binance-futures","SOLUSDT",1748290107252,492.74,174.01,174.0,329.22]
["binance-futures","SOLUSDT",1748290127072,530.61,174.01,174.0,246.28]
["binance-futures","SOLUSDT",1748290191416,537.96,174.09,174.08,187.79]
["binance-futures","SOLUSDT",1748290200703,160.24,174.12,174.11,454.59]
["binance-futures","SOLUSDT",1748290263443,59.82,174.14,174.13,961.66]
["binance-futures","SOLUSDT",1748290288594,669.81,174.08,174.07,203.83]
["binance-futures","SOLUSDT",1748290338507,143.62,174.21,174.2,596.26]
["binance-futures","SOLUSDT",1748290408817,1369.04,174.17,174.16,286.05]
["binance-futures","SOLUSDT",1748290450641,394.21,174.28,174.27,336.72]
["binance-futures","SOLUSDT",1748290486165,170.68,174.33,174.32,651.8]
["binance-futures","SOLUSDT",1748290508862,116.88,174.27,174.26,805.98]
["binance-futures","SOLUSDT",1748290563583,581.5,174.4,174.39,486.68]
["binance-futures","SOLUSDT",1748290625432,449.39,174.21,174.2,560.83]
["binance-futures","SOLUSDT",1748290635999,394.94,174.2,174.19,294.51]
["binance-futures","SOLUSDT",1748290716844,1144.82,174.24,174.23,184.87]
["binance-futures","SOLUSDT",1748290733033,1294.97,174.2,174.19,190.18]
["binance-futures","SOLUSDT",1748290790604,864.13,174.05,174.04,1371.57]
["binance-futures","SOLUSDT",1748290833072,396.79,173.89,173.88,727.76]
["binance-futures","SOLUSDT",1748290863850,1163.61,173.8,173.79,556.48]
["binance-futures","SOLUSDT",1748290927895,415.91,173.72,173.71,1037.77]
["binance-futures","SOLUSDT",1748290953830,170.15,173.75,173.74,1021.59]
["binance-futures","SOLUSDT",1748291007356,324.46,173.86,173.85,725.08]
["binance-futures","SOLUSDT",1748291032816,281.55,173.92,173.91,994.3]
["binance-futures","SOLUSDT",1748291103643,30.21,173.86,173.85,772.12]
["binance-futures","SOLUSDT",1748291123974,250.34,173.81,173.8,415.19]
["binance-futures","SOLUSDT",1748291180457,91.91,173.89,173.88,734.13]
["binance-futures","SOLUSDT",1748291233667,82.52,174.02,174.01,1186.15]
["binance-futures","SOLUSDT",1748291283198,578.58,173.97,173.96,267.12]
["binance-futures","SOLUSDT",1748291331230,221.33,173.87,173.86,440.8]
["binance-futures","SOLUSDT",1748291390695,643.3,174.0,173.99,230.13]
["binance-futures","SOLUSDT",1748291404289,345.76,174.04,174.03,344.89]
["binance-futures","SOLUSDT",1748291476598,99.75,174.08,174.07,794.88]
["binance-futures","SOLUSDT",1748291485941,319.88,174.08,174.07,368.69]
["binance-futures","SOLUSDT",1748291555813,526.89,174.03,174.02,392.92]
["binance-futures","SOLUSDT",1748291578413,591.67,174.05,174.04,114.55]
["binance-futures","SOLUSDT",1748291629000,526.47,174.37,174.36,250.07]
["binance-futures","SOLUSDT",1748291650006,187.16,174.34,174.33,1617.6]
["binance-futures","SOLUSDT",1748291725304,265.96,174.31,174.3,376.31]
["binance-futures","SOLUSDT",1748291764259,80.46,174.5,174.49,1392.1]
["binance-futures","SOLUSDT",1748291773134,163.63,174.52,174.51,685.74]
["binance-futures","SOLUSDT",1748291826873,485.77,174.59,174.58,427.73]
["binance-futures","SOLUSDT",1748291856693,625.52,174.63,174.62,113.48]
["binance-futures","SOLUSDT",1748291908472,156.14,174.7,174.69,969.58]
["binance-futures","SOLUSDT",1748291973894,270.27,174.71,174.7,797.41]
["binance-futures","SOLUSDT",1748291992162,75.24,174.8,174.79,546.09]
["binance-futures","SOLUSDT",1748292036315,498.44,174.8,174.79,320.62]
["binance-futures","SOLUSDT",1748292068636,1606.26,174.94,174.93,6.7]
["binance-futures","SOLUSDT",1748292102677,199.82,174.93,174.92,451.0]
["binance-futures","SOLUSDT",1748292163167,441.83,174.86,174.85,419.57]
["binance-futures","SOLUSDT",1748292184526,354.53,174.95,174.94,1036.37]
["binance-futures","SOLUSDT",1748292227286,615.46,174.88,174.87,521.67]
["binance-futures","SOLUSDT",1748292256130,1671.93,174.97,174.96,456.2]
["binance-futures","SOLUSDT",1748292306887,329.08,174.97,174.96,657.58]
["binance-futures","SOLUSDT",1748292335678,673.59,174.98,174.97,409.47]
["binance-futures","SOLUSDT",1748292392467,1150.65,174.74,174.73,232.16]
["binance-futures","SOLUSDT",1748292445849,128.17,174.66,174.65,683.4]
["binance-futures","SOLUSDT",1748292489311,163.98,174.64,174.63,1197.6]
["binance-futures","SOLUSDT",1748292542750,271.41,174.73,174.72,436.79]
["binance-futures","SOLUSDT",1748292551259,76.87,174.79,174.78,23.52]
["binance-futures","SOLUSDT",1748292601567,37.79,174.87,174.86,889.02]
["binance-futures","SOLUSDT",1748292665684,368.19,174.84,174.83,192.49]
["binance-futures","SOLUSDT",1748292688397,603.15,174.86,174.85,315.45]
["binance-futures","SOLUSDT",1748292754302,645.31,174.85,174.84,339.88]
["binance-futures","SOLUSDT",1748292771204,188.93,174.87,174.86,384.06]
["binance-futures","SOLUSDT",1748292831013,604.09,175.1,175.09,321.72]
["binance-futures","SOLUSDT",1748292852002,671.94,175.08,175.07,370.95]
["binance-futures","SOLUSDT",1748292915707,240.44,175.06,175.05,566.74]
["binance-futures","SOLUSDT",1748292920190,553.67,175.09,175.08,218.89]
["binance-futures","SOLUSDT",1748292973376,500.37,175.01,175.0,725.85]
["binance-futures","SOLUSDT",1748293026298,330.39,175.08,175.07,422.32]
["binance-futures","SOLUSDT",1748293064198,498.02,175.08,175.07,388.17]
["binance-futures","SOLUSDT",1748293117386,902.82,175.14,175.13,176.2]
["binance-futures","SOLUSDT",1748293139799,30.38,175.13,175.12,779.53]
["binance-futures","SOLUSDT",1748293193601,40.37,175.28,175.27,774.09]
["binance-futures","SOLUSDT",1748293250611,231.13,175.4,175.39,790.31]
["binance-futures","SOLUSDT",1748293280030,305.28,175.37,175.36,603.45]
["binance-futures","SOLUSDT",1748293318019,386.87,175.27,175.26,468.53]
["binance-futures","SOLUSDT",1748293339964,303.2,175.2,175.19,464.42]
["binance-futures","SOLUSDT",1748293397971,349.59,175.23,175.22,379.99]
["binance-futures","SOLUSDT",1748293434870,1018.26,174.99,174.98,213.86]
["binance-futures","SOLUSDT",1748293471969,592.18,174.91,174.9,517.5]
["binance-futures","SOLUSDT",1748293522682,358.09,174.83,174.82,484.85]
["binance-futures","SOLUSDT",1748293544785,557.49,174.69,174.68,280.55]
["binance-futures","SOLUSDT",1748293610870,411.89,174.59,174.58,328.12]
["binance-futures","SOLUSDT",1748293660766,375.42,174.62,174.61,246.1]
["binance-futures","SOLUSDT",1748293694492,24.59,174.57,174.56,1387.51]
["binance-futures","SOLUSDT",1748293707423,49.3,174.69,174.68,600.44]
["binance-futures","SOLUSDT",1748293761924,539.29,174.77,174.76,214.07]
["binance-futures","SOLUSDT",1748293808975,1067.46,174.77,174.76,255.7]
["binance-futures","SOLUSDT",1748293841800,364.34,174.8,174.79,739.43]
["binance-futures","SOLUSDT",1748293913254,13.8,174.66,174.65,1148.02]
["binance-futures","SOLUSDT",1748293974413,37.7,174.78,174.77,522.62]
["binance-futures","SOLUSDT",1748293994484,254.81,174.76,174.75,576.33]
["binance-futures","SOLUSDT",1748294067804,237.08,174.76,174.75,655.15]
["binance-futures","SOLUSDT",1748294079136,274.71,174.78,174.77,518.83]
["binance-futures","SOLUSDT",1748294163311,89.16,174.69,174.68,405.2]
["binance-futures","SOLUSDT",1748294175967,375.4,174.69,174.68,565.71]
["binance-futures","SOLUSDT",1748294233381,529.58,174.61,174.6,389.18]
["binance-futures","SOLUSDT",1748294284706,28.42,174.6,174.59,1469.67]
["binance-futures","SOLUSDT",1748294329453,342.08,174.43,174.42,806.57]
["binance-futures","SOLUSDT",1748294379528,53.87,174.2,174.19,975.65]
["binance-futures","SOLUSDT",1748294395867,350.47,174.29,174.28,581.47]
["binance-futures","SOLUSDT",1748294458740,738.11,174.29,174.28,177.71]
["binance-futures","SOLUSDT",1748294480770,699.24,174.29,174.28,338.96]
["binance-futures","SOLUSDT",1748294552207,24.57,174.5,174.49,808.95]
["binance-futures","SOLUSDT",1748294606097,1011.28,174.54,174.53,58.36]
["binance-futures","SOLUSDT",1748294634723,446.02,174.52,174.51,436.69]
["binance-futures","SOLUSDT",1748294689723,369.31,174.52,174.51,700.51]
["binance-futures","SOLUSDT",1748294746178,685.79,174.51,174.5,68.48]
["binance-futures","SOLUSDT",1748294796371,211.67,174.53,174.52,646.57]
["binance-futures","SOLUSDT",1748294852263,615.41,174.86,174.85,266.11]
["binance-futures","SOLUSDT",1748294867465,134.71,174.96,174.95,250.71]
["binance-futures","SOLUSDT",1748294949976,125.97,174.91,174.9,585.39]
["binance-futures","SOLUSDT",1748294962158,76.6,174.91,174.9,336.91]
["binance-futures","SOLUSDT",1748295042880,251.31,174.91,174.9,230.96]
["binance-futures","SOLUSDT",1748295088772,20.24,174.94,174.93,639.24]
["binance-futures","SOLUSDT",1748295114453,183.8,174.94,174.93,395.14]
["binance-futures","SOLUSDT",1748295158458,91.53,175.0,174.99,378.52]
["binance-futures","SOLUSDT",1748295195650,672.44,175.04,175.03,82.28]
["binance-futures","SOLUSDT",1748295269551,185.09,175.13,175.12,326.86]
["binance-futures","SOLUSDT",1748295325760,422.19,175.17,175.16,278.93]
["binance-futures","SOLUSDT",1748295353501,58.26,175.17,175.16,319.56]
["binance-futures","SOLUSDT",1748295379815,672.19,175.18,175.17,116.52]
["binance-futures","SOLUSDT",1748295434917,160.32,175.14,175.13,128.63]
["binance-futures","SOLUSDT",1748295512042,145.09,175.04,175.03,193.25]
["binance-futures","SOLUSDT",1748295530557,172.34,175.05,175.04,85.18]
["binance-futures","SOLUSDT",1748295585767,43.83,174.98,174.97,400.29]
["binance-futures","SOLUSDT",1748295630953,547.23,174.91,174.9,132.51]
["binance-futures","SOLUSDT",1748295668149,685.73,174.79,174.78,132.93]
["binance-futures","SOLUSDT",1748295735633,187.05,174.67,174.66,190.92]
["binance-futures","SOLUSDT",1748295746067,265.58,174.63,174.62,153.26]
["binance-futures","SOLUSDT",1748295823798,114.31,174.64,174.63,372.37]
["binance-futures","SOLUSDT",1748295848937,127.0,174.74,174.73,789.59]
["binance-futures","SOLUSDT",1748295919539,558.41,174.64,174.63,75.7]
["binance-futures","SOLUSDT",1748295986403,377.51,174.51,174.5,738.05]
["binance-futures","SOLUSDT",1748296016414,693.65,174.53,174.52,37.88]
["binance-futures","SOLUSDT",1748296079943,556.77,174.6,174.59,13.87]
["binance-futures","SOLUSDT",1748296128194,59.37,174.62,174.61,317.86]
["binance-futures","SOLUSDT",1748296182052,96.1,174.76,174.75,869.0]
["binance-futures","SOLUSDT",1748296193558,675.46,174.75,174.74,79.66]
["binance-futures","SOLUSDT",1748296256914,233.27,174.74,174.73,590.99]
["binance-futures","SOLUSDT",1748296300746,97.24,174.75,174.74,629.64]
["binance-futures","SOLUSDT",1748296361819,592.33,174.72,174.71,69.92]
["binance-futures","SOLUSDT",1748296448130,206.42,174.74,174.73,546.42]
["binance-futures","SOLUSDT",1748296461473,100.56,174.8,174.79,1847.96]
["binance-futures","SOLUSDT",1748296543871,209.19,174.88,174.87,275.65]
["binance-futures","SOLUSDT",1748296580015,32.9,175.05,175.04,570.05]
["binance-futures","SOLUSDT",1748296625436,519.63,174.95,174.94,35.61]
["binance-futures","SOLUSDT",1748296705599,874.33,175.05,175.04,73.23]
["binance-futures","SOLUSDT",1748296731098,157.4,175.05,175.04,972.86]
["binance-futures","SOLUSDT",1748296793707,286.94,174.95,174.94,143.23]
["binance-futures","SOLUSDT",1748296817841,163.41,174.86,174.85,89.22]
["binance-futures","SOLUSDT",1748296871475,122.97,174.97,174.96,617.86]
["binance-futures","SOLUSDT",1748296896935,175.01,174.98,174.97,898.86]
["binance-futures","SOLUSDT",1748296954938,156.12,175.01,175.0,448.71]
["binance-futures","SOLUSDT",1748297008436,743.18,174.9,174.89,20.25]
["binance-futures","SOLUSDT",1748297044135,133.43,175.02,175.01,666.86]
["binance-futures","SOLUSDT",1748297087294,119.62,174.94,174.93,248.23]
["binance-futures","SOLUSDT",1748297111511,2.79,175.01,175.0,1080.48]
["binance-futures","SOLUSDT",1748297158832,185.86,174.86,174.85,287.21]
["binance-futures","SOLUSDT",1748297233915,462.48,174.86,174.85,235.3]
["binance-futures","SOLUSDT",1748297256850,268.93,174.78,174.77,414.88]
["binance-futures","SOLUSDT",1748297291168,251.83,174.81,174.8,253.31]
["binance-futures","SOLUSDT",1748297340030,129.2,174.86,174.85,427.73]
["binance-futures","SOLUSDT",1748297412910,60.24,174.86,174.85,304.36]
["binance-futures","SOLUSDT",1748297463815,147.31,174.97,174.96,324.41]
["binance-futures","SOLUSDT",1748297500210,353.61,175.07,175.06,212.01]
["binance-futures","SOLUSDT",1748297548904,360.34,175.28,175.27,110.32]
["binance-futures","SOLUSDT",1748297558227,146.7,175.22,175.21,369.32]
["binance-futures","SOLUSDT",1748297605356,31.07,175.3,175.29,1176.27]
["binance-futures","SOLUSDT",1748297661610,548.45,175.63,175.62,163.41]
["binance-futures","SOLUSDT",1748297682364,622.75,175.49,175.48,10.11]
["binance-futures","SOLUSDT",1748297733665,32.92,175.61,175.6,427.37]
["binance-futures","SOLUSDT",1748297748946,90.2,175.63,175.62,615.32]
["binance-futures","SOLUSDT",1748297812871,428.6,175.44,175.43,227.37]
["binance-futures","SOLUSDT",1748297837570,689.99,175.43,175.42,323.6]
["binance-futures","SOLUSDT",1748297887056,31.88,175.35,175.34,435.62]
["binance-futures","SOLUSDT",1748297909612,1062.18,175.25,175.24,8.29]
["binance-futures","SOLUSDT",1748297964468,453.22,175.15,175.14,315.43]
["binance-futures","SOLUSDT",1748298026279,35.74,174.82,174.81,544.28]
["binance-futures","SOLUSDT",1748298046785,379.66,174.77,174.76,136.48]
["binance-futures","SOLUSDT",1748298095897,945.36,174.89,174.88,12.51]
["binance-futures","SOLUSDT",1748298113992,102.01,174.88,174.87,655.62]
["binance-futures","SOLUSDT",1748298175551,567.57,174.82,174.81,83.85]
["binance-futures","SOLUSDT",1748298243278,173.01,174.68,174.67,214.37]
["binance-futures","SOLUSDT",1748298274374,890.88,174.56,174.55,117.41]
["binance-futures","SOLUSDT",1748298322474,1304.32,174.55,174.54,71.03]
["binance-futures","SOLUSDT",1748298347878,283.65,174.52,174.51,165.7]
["binance-futures","SOLUSDT",1748298390998,10.5,174.59,174.58,1027.91]
["binance-futures","SOLUSDT",1748298431396,455.13,174.53,174.52,234.28]
["binance-futures","SOLUSDT",1748298506088,476.62,174.57,174.56,210.38]
["binance-futures","SOLUSDT",1748298533469,174.8,174.5,174.49,418.77]
["binance-futures","SOLUSDT",1748298584837,530.21,174.51,174.5,295.4]
["binance-futures","SOLUSDT",1748298653784,472.77,174.54,174.53,290.6]
["binance-futures","SOLUSDT",1748298662581,380.03,174.58,174.57,256.82]
["binance-futures","SOLUSDT",1748298734755,1084.57,174.77,174.76,63.46]
["binance-futures","SOLUSDT",1748298783324,604.75,174.65,174.64,75.74]
["binance-futures","SOLUSDT",1748298808025,225.51,174.55,174.54,354.25]
["binance-futures","SOLUSDT",1748298849148,136.11,174.44,174.43,876.72]
["binance-futures","SOLUSDT",1748298882242,213.68,174.5,174.49,468.19]
["binance-futures","SOLUSDT",1748298952686,399.89,174.35,174.34,127.88]
["binance-futures","SOLUSDT",1748299005405,161.37,174.4,174.39,712.59]
["binance-futures","SOLUSDT",1748299027962,1099.72,174.31,174.3,285.67]
["binance-futures","SOLUSDT",1748299050844,64.04,174.34,174.33,1393.46]
["binance-futures","SOLUSDT",1748299135252,264.17,174.34,174.33,267.69]
["binance-futures","SOLUSDT",1748299174464,726.58,174.29,174.28,26.15]
["binance-futures","SOLUSDT",1748299198176,380.49,174.27,174.26,392.67]
["binance-futures","SOLUSDT",1748299249464,941.28,174.25,174.24,20.62]
["binance-futures","SOLUSDT",1748299274237,114.41,174.34,174.33,938.56]
["binance-futures","SOLUSDT",1748299342808,448.92,174.47,174.46,299.26]
["binance-futures","SOLUSDT",1748299398567,87.11,174.38,174.37,893.31]
["binance-futures","SOLUSDT",1748299412550,357.24,174.38,174.37,131.98]
["binance-futures","SOLUSDT",1748299484244,99.46,174.35,174.34,881.4]
["binance-futures","SOLUSDT",1748299507384,392.91,174.42,174.41,103.08]
["binance-futures","SOLUSDT",1748299575103,550.78,174.45,174.44,132.48]
["binance-futures","SOLUSDT",1748299631325,734.37,174.25,174.24,299.49]
["binance-futures","SOLUSDT",1748299656634,423.05,174.28,174.27,281.78]
["binance-futures","SOLUSDT",1748299714636,515.2,174.19,174.18,411.37]
["binance-futures","SOLUSDT",1748299740676,596.63,174.19,174.18,91.28]
["binance-futures","SOLUSDT",1748299808436,635.3,173.95,173.94,19.11]
["binance-futures","SOLUSDT",1748299827102,434.72,173.98,173.97,52.8]
["binance-futures","SOLUSDT",1748299882367,117.9,173.99,173.98,679.6]
["binance-futures","SOLUSDT",1748299907723,27.89,174.04,174.03,1148.49]
["binance-futures","SOLUSDT",1748299964205,834.12,173.98,173.97,59.61]
["binance-futures","SOLUSDT",1748300033982,559.27,174.05,174.04,55.72]
["binance-futures","SOLUSDT",1748300043305,94.8,174.01,174.0,839.69]
["binance-futures","SOLUSDT",1748300118935,620.51,174.06,174.05,164.64]
["binance-futures","SOLUSDT",1748300154981,582.45,174.12,174.11,380.98]
["binance-futures","SOLUSDT",1748300196040,120.73,174.06,174.05,726.99]
["binance-futures","SOLUSDT",1748300268190,363.84,174.03,174.02,218.1]
["binance-futures","SOLUSDT",1748300320542,262.79,174.12,174.11,483.04]
["binance-futures","SOLUSDT",1748300354212,457.43,174.12,174.11,324.61]
["binance-futures","SOLUSDT",1748300379689,608.69,174.09,174.08,264.0]
["binance-futures","SOLUSDT",1748300459929,283.19,174.11,174.1,479.19]
["binance-futures","SOLUSDT",1748300503794,449.05,174.01,174.0,445.42]
["binance-futures","SOLUSDT",1748300525603,728.6,173.92,173.91,315.53]
["binance-futures","SOLUSDT",1748300565573,334.67,173.85,173.84,924.25]
["binance-futures","SOLUSDT",1748300595819,50.68,174.0,173.99,747.36]
["binance-futures","SOLUSDT",1748300645294,37.9,174.19,174.18,784.52]
["binance-futures","SOLUSDT",1748300667342,728.4,174.13,174.12,1.66]
["binance-futures","SOLUSDT",1748300717211,115.7,173.98,173.97,962.96]
["binance-futures","SOLUSDT",1748300790467,113.57,174.07,174.06,701.08]
["binance-futures","SOLUSDT",1748300814197,91.65,174.15,174.14,604.53]
["binance-futures","SOLUSDT",1748300870384,640.18,174.27,174.26,77.43]
["binance-futures","SOLUSDT",1748300885367,73.2,174.3,174.29,1032.35]
["binance-futures","SOLUSDT",1748300948683,461.34,174.51,174.5,155.47]
["binance-futures","SOLUSDT",1748300993207,118.63,174.44,174.43,1538.44]
["binance-futures","SOLUSDT",1748301026067,544.37,174.39,174.38,46.75]
["binance-futures","SOLUSDT",1748301097614,589.56,174.38,174.37,221.49]
["binance-futures","SOLUSDT",1748301113313,642.97,174.38,174.37,303.8]
["binance-futures","SOLUSDT",1748301170556,365.88,174.22,174.21,403.73]
["binance-futures","SOLUSDT",1748301227731,820.27,174.38,174.37,10.03]
["binance-futures","SOLUSDT",1748301251490,250.91,174.34,174.33,311.2]
["binance-futures","SOLUSDT",1748301320004,289.93,174.26,174.25,326.45]
["binance-futures","SOLUSDT",1748301335596,129.73,174.28,174.27,762.9]
["binance-futures","SOLUSDT",1748301405216,127.46,174.08,174.07,778.71]
["binance-futures","SOLUSDT",1748301435229,59.87,174.18,174.17,1328.36]
["binance-futures","SOLUSDT",1748301482330,222.16,174.28,174.27,978.34]
["binance-futures","SOLUSDT",1748301506478,116.34,174.29,174.28,969.24]
["binance-futures","SOLUSDT",1748301568033,20.47,174.23,174.22,964.36]
["binance-futures","SOLUSDT",1748301631616,62.25,174.06,174.05,784.8]
["binance-futures","SOLUSDT",1748301654256,46.85,173.98,173.97,1088.38]
["binance-futures","SOLUSDT",1748301679967,325.31,174.09,174.08,366.92]
["binance-futures","SOLUSDT",1748301735119,284.6,174.2,174.19,335.8]
["binance-futures","SOLUSDT",1748301807496,1000.66,174.28,174.27,22.88]
["binance-futures","SOLUSDT",1748301851966,600.86,174.18,174.17,132.2]
["binance-futures","SOLUSDT",1748301892317,153.91,174.1,174.09,357.06]
["binance-futures","SOLUSDT",1748301953651,383.4,174.07,174.06,147.23]
["binance-futures","SOLUSDT",1748301977546,496.21,174.19,174.18,213.69]
["binance-futures","SOLUSDT",1748302028269,458.82,174.1,174.09,62.58]
["binance-futures","SOLUSDT",1748302117023,578.13,174.14,174.13,129.16]
["binance-futures","SOLUSDT",1748302142826,62.64,174.16,174.15,865.41]
["binance-futures","SOLUSDT",1748302177457,421.4,174.16,174.15,146.67]
["binance-futures","SOLUSDT",1748302229335,532.38,174.25,174.24,262.13]
["binance-futures","SOLUSDT",1748302300662,90.61,174.2,174.19,1109.07]
["binance-futures","SOLUSDT",1748302345126,374.71,174.13,174.12,111.03]
["binance-futures","SOLUSDT",1748302380612,578.51,174.21,174.2,92.84]
["binance-futures","SOLUSDT",1748302405148,15.81,174.38,174.37,1334.44]
["binance-futures","SOLUSDT",1748302458101,467.4,174.48,174.47,150.57]
["binance-futures","SOLUSDT",1748302523803,329.63,174.37,174.36,431.78]
["binance-futures","SOLUSDT",1748302533646,166.82,174.47,174.46,467.67]
["binance-futures","SOLUSDT",1748302604298,480.97,174.53,174.52,227.09]
["binance-futures","SOLUSDT",1748302660457,391.56,174.49,174.48,281.18]
["binance-futures","SOLUSDT",1748302681695,106.26,174.5,174.49,402.03]
["binance-futures","SOLUSDT",1748302758767,1156.78,174.47,174.46,25.45]
["binance-futures","SOLUSDT",1748302804651,303.6,174.49,174.48,158.54]
["binance-futures","SOLUSDT",1748302840976,32.37,174.51,174.5,644.56]
["binance-futures","SOLUSDT",1748302864521,323.4,174.55,174.54,324.88]
["binance-futures","SOLUSDT",1748302921449,80.77,174.59,174.58,575.55]
["binance-futures","SOLUSDT",1748302943717,762.77,174.59,174.58,9.64]
["binance-futures","SOLUSDT",1748303016518,473.3,174.55,174.54,175.6]
["binance-futures","SOLUSDT",1748303038596,153.99,174.48,174.47,389.41]
["binance-futures","SOLUSDT",1748303099181,3.74,174.53,174.52,1123.8]
["binance-futures","SOLUSDT",1748303154704,318.53,174.43,174.42,393.69]
["binance-futures","SOLUSDT",1748303206510,888.3,174.46,174.45,202.24]
["binance-futures","SOLUSDT",1748303251036,1180.72,174.53,174.52,197.26]
["binance-futures","SOLUSDT",1748303301966,80.5,174.55,174.54,819.22]
["binance-futures","SOLUSDT",1748303327298,311.64,174.56,174.55,339.04]
["binance-futures","SOLUSDT",1748303368963,797.3,174.56,174.55,60.73]
["binance-futures","SOLUSDT",1748303414097,565.56,174.6,174.59,417.27]
["binance-futures","SOLUSDT",1748303480298,746.54,174.59,174.58,48.27]
["binance-futures","SOLUSDT",1748303505845,127.11,174.62,174.61,500.03]
["binance-futures","SOLUSDT",1748303560685,187.81,174.76,174.75,379.65]
["binance-futures","SOLUSDT",1748303583500,765.72,174.77,174.76,61.64]
["binance-futures","SOLUSDT",1748303661163,45.82,174.85,174.84,650.52]
["binance-futures","SOLUSDT",1748303705851,513.8,174.85,174.84,202.15]
["binance-futures","SOLUSDT",1748303760768,242.67,174.71,174.7,1077.09]
["binance-futures","SOLUSDT",1748303778195,314.14,174.74,174.73,246.13]
["binance-futures","SOLUSDT",1748303814334,314.51,174.73,174.72,204.28]
["binance-futures","SOLUSDT",1748303875707,39.1,174.79,174.78,1388.02]
["binance-futures","SOLUSDT",1748303952752,265.57,174.84,174.83,557.38]
["binance-futures","SOLUSDT",1748303959212,296.36,174.83,174.82,512.24]
["binance-futures","SOLUSDT",1748303959293,310.38,174.83,174.82,505.93]
["binance-futures","SOLUSDT",1748303959353,454.4,174.83,174.82,505.83]
["binance-futures","SOLUSDT",1748303959401,446.9,174.83,174.82,498.98]
["binance-futures","SOLUSDT",1748303959443,446.93,174.83,174.82,498.98]
["binance-futures","SOLUSDT",1748303959505,446.97,174.83,174.82,498.98]
["binance-futures","SOLUSDT",1748303959556,446.97,174.83,174.82,501.27]
["binance-futures","SOLUSDT",1748303959662,446.97,174.83,174.82,615.89]
["binance-futures","SOLUSDT",1748303959726,316.17,174.83,174.82,615.89]
["binance-futures","SOLUSDT",1748303959789,319.02,174.83,174.82,615.89]
["binance-futures","SOLUSDT",1748303959849,305.82,174.83,174.82,617.09]
["binance-futures","SOLUSDT",1748303959972,288.19,174.83,174.82,621.09]
["binance-futures","SOLUSDT",1748303960034,273.14,174.83,174.82,621.09]
["binance-futures","SOLUSDT",1748303960087,273.11,174.83,174.82,626.29]
["binance-futures","SOLUSDT",1748303960122,129.99,174.83,174.82,751.41]
["binance-futures","SOLUSDT",1748303960186,126.96,174.83,174.82,751.41]
["binance-futures","SOLUSDT",1748303960350,126.79,174.83,174.82,751.12]
["binance-futures","SOLUSDT",1748303960401,69.17,174.83,174.82,751.12]
["binance-futures","SOLUSDT",1748303960449,69.17,174.83,174.82,751.96]
["binance-futures","SOLUSDT",1748303960489,69.16,174.83,174.82,751.96]
["binance-futures","SOLUSDT",1748303960561,21.61,174.83,174.82,752.06]
["binance-futures","SOLUSDT",1748303960613,10.55,174.83,174.82,904.06]
["binance-futures","SOLUSDT",1748303960724,47.54,174.84,174.83,888.67]
["binance-futures","SOLUSDT",1748303960774,50.92,174.84,174.83,891.02]
["binance-futures","SOLUSDT",1748303960827,98.72,174.84,174.83,891.02]
["binance-futures","SOLUSDT",1748303960879,126.82,174.84,174.83,877.43]
["binance-futures","SOLUSDT",1748303960923,191.94,174.84,174.83,788.51]
["binance-futures","SOLUSDT",1748303961024,194.23,174.84,174.83,707.53]
["binance-futures","SOLUSDT",1748303961078,223.44,174.84,174.83,706.34]
["binance-futures","SOLUSDT",1748303961116,194.29,174.84,174.83,706.34]
["binance-futures","SOLUSDT",1748303961175,290.49,174.84,174.83,706.34]
["binance-futures","SOLUSDT",1748303961293,290.45,174.84,174.83,556.43]
["binance-futures","SOLUSDT",1748303961336,349.31,174.84,174.83,312.01]
["binance-futures","SOLUSDT",1748303961385,349.31,174.84,174.83,311.98]
["binance-futures","SOLUSDT",1748303961553,341.31,174.84,174.83,311.98]
["binance-futures","SOLUSDT",1748303961604,341.31,174.84,174.83,334.24]
["binance-futures","SOLUSDT",1748303961649,341.31,174.84,174.83,332.53]
["binance-futures","SOLUSDT",1748303961770,344.3,174.84,174.83,332.53]
["binance-futures","SOLUSDT",1748303961933,344.3,174.84,174.83,329.79]
["binance-futures","SOLUSDT",1748303961979,344.3,174.84,174.83,329.83]
["binance-futures","SOLUSDT",1748303962011,346.53,174.84,174.83,329.83]
["binance-futures","SOLUSDT",1748303962103,346.53,174.84,174.83,329.74]
["binance-futures","SOLUSDT",1748303962166,346.37,174.84,174.83,331.45]
["binance-futures","SOLUSDT",1748303962218,346.43,174.84,174.83,331.45]
["binance-futures","SOLUSDT",1748303962259,346.43,174.84,174.83,331.52]
["binance-futures","SOLUSDT",1748303962311,346.43,174.84,174.83,332.22]
["binance-futures","SOLUSDT",1748303962377,346.43,174.84,174.83,332.25]
["binance-futures","SOLUSDT",1748303962432,346.43,174.84,174.83,332.14]
["binance-futures","SOLUSDT",1748303962490,343.43,174.84,174.83,327.43]
["binance-futures","SOLUSDT",1748303962541,348.59,174.84,174.83,327.47]
["binance-futures","SOLUSDT",1748303962612,348.59,174.84,174.83,331.64]
["binance-futures","SOLUSDT",1748303962729,350.82,174.84,174.83,331.64]
["binance-futures","SOLUSDT",1748303962738,350.82,174.84,174.83,332.18]
["binance-futures","SOLUSDT",1748303962873,350.81,174.84,174.83,332.18]
["binance-futures","SOLUSDT",1748303963047,350.78,174.84,174.83,332.22]
["binance-futures","SOLUSDT",1748303963197,350.78,174.84,174.83,334.18]
["binance-futures","SOLUSDT",1748303963252,338.63,174.84,174.83,338.62]
["binance-futures","SOLUSDT",1748303963362,338.71,174.84,174.83,338.62]
["binance-futures","SOLUSDT",1748303963476,388.59,174.84,174.83,338.62]
["binance-futures","SOLUSDT",1748303963556,388.59,174.84,174.83,338.84]
["binance-futures","SOLUSDT",1748303963641,388.59,174.84,174.83,338.79]
["binance-futures","SOLUSDT",1748303963747,388.59,174.84,174.83,337.08]
["binance-futures","SOLUSDT",1748303963891,388.7,174.84,174.83,337.08]
["binance-futures","SOLUSDT",1748303963934,388.66,174.84,174.83,337.07]
["binance-futures","SOLUSDT",1748303964159,387.66,174.84,174.83,337.07]
["binance-futures","SOLUSDT",1748303964204,243.66,174.84,174.83,337.07]
["binance-futures","SOLUSDT",1748303964252,369.66,174.84,174.83,338.35]
["binance-futures","SOLUSDT",1748303964312,369.59,174.84,174.83,344.56]
["binance-futures","SOLUSDT",1748303964375,369.61,174.84,174.83,344.5]
["binance-futures","SOLUSDT",1748303964434,373.85,174.84,174.83,344.5]
["binance-futures","SOLUSDT",1748303964481,391.0,174.84,174.83,342.79]
["binance-futures","SOLUSDT",1748303964526,391.04,174.84,174.83,342.75]
["binance-futures","SOLUSDT",1748303964650,436.3,174.84,174.83,342.75]
["binance-futures","SOLUSDT",1748303964725,436.24,174.84,174.83,344.16]
["binance-futures","SOLUSDT",1748303964915,436.24,174.84,174.83,344.58]
["binance-futures","SOLUSDT",1748303964970,436.24,174.84,174.83,346.81]
["binance-futures","SOLUSDT",1748303965028,436.24,174.84,174.83,349.72]
["binance-futures","SOLUSDT",1748303965088,436.27,174.84,174.83,349.75]
["binance-futures","SOLUSDT",1748303965108,436.24,174.84,174.83,350.56]
["binance-futures","SOLUSDT",1748303965193,436.08,174.84,174.83,351.85]
["binance-futures","SOLUSDT",1748303965239,436.08,174.84,174.83,352.15]
["binance-futures","SOLUSDT",1748303965288,436.08,174.84,174.83,351.5]
["binance-futures","SOLUSDT",1748303965320,436.08,174.84,174.83,351.42]
["binance-futures","SOLUSDT",1748303965387,436.07,174.84,174.83,351.58]
["binance-futures","SOLUSDT",1748303965458,436.07,174.84,174.83,351.67]
["binance-futures","SOLUSDT",1748303965510,438.42,174.84,174.83,336.67]
["binance-futures","SOLUSDT",1748303965563,437.66,174.84,174.83,335.04]
["binance-futures","SOLUSDT",1748303965617,437.66,174.84,174.83,332.75]
["binance-futures","SOLUSDT",1748303965696,437.74,174.84,174.83,334.39]
["binance-futures","SOLUSDT",1748303965786,445.29,174.84,174.83,334.39]
["binance-futures","SOLUSDT",1748303966062,445.32,174.84,174.83,334.42]
["binance-futures","SOLUSDT",1748303966113,445.29,174.84,174.83,334.39]
["binance-futures","SOLUSDT",1748303966292,445.29,174.84,174.83,334.31]
["binance-futures","SOLUSDT",1748303966333,445.29,174.84,174.83,332.87]
["binance-futures","SOLUSDT",1748303966405,445.29,174.84,174.83,332.82]
["binance-futures","SOLUSDT",1748303966466,445.17,174.84,174.83,250.2]
["binance-futures","SOLUSDT",1748303966541,445.17,174.84,174.83,241.56]
["binance-futures","SOLUSDT",1748303966600,445.32,174.84,174.83,241.56]
["binance-futures","SOLUSDT",1748303966685,445.32,174.84,174.83,172.78]
["binance-futures","SOLUSDT",1748303966721,654.93,174.84,174.83,117.92]
["binance-futures","SOLUSDT",1748303966750,654.93,174.84,174.83,117.89]
["binance-futures","SOLUSDT",1748303967141,654.93,174.84,174.83,200.51]
["binance-futures","SOLUSDT",1748303967188,445.32,174.84,174.83,200.55]
["binance-futures","SOLUSDT",1748303967305,445.25,174.84,174.83,200.39]
["binance-futures","SOLUSDT",1748303967351,445.25,174.84,174.83,200.72]
["binance-futures","SOLUSDT",1748303967412,445.25,174.84,174.83,200.67]
["binance-futures","SOLUSDT",1748303967542,183.22,174.84,174.83,279.34]
["binance-futures","SOLUSDT",1748303967569,210.51,174.84,174.83,219.07]
["binance-futures","SOLUSDT",1748303967644,207.24,174.84,174.83,372.78]
["binance-futures","SOLUSDT",1748303967698,207.82,174.84,174.83,375.49]
["binance-futures","SOLUSDT",1748303967746,205.53,174.84,174.83,375.49]
["binance-futures","SOLUSDT",1748303967826,204.73,174.84,174.83,375.49]
["binance-futures","SOLUSDT",1748303967934,204.73,174.84,174.83,375.47]
["binance-futures","SOLUSDT",1748303967997,203.73,174.84,174.83,375.47]
["binance-futures","SOLUSDT",1748303968028,203.84,174.84,174.83,375.47]
["binance-futures","SOLUSDT",1748303968088,203.84,174.84,174.83,375.58]
["binance-futures","SOLUSDT",1748303968157,203.85,174.84,174.83,375.61]
["binance-futures","SOLUSDT",1748303968199,203.69,174.84,174.83,396.09]
["binance-futures","SOLUSDT",1748303968258,203.69,174.84,174.83,394.38]
["binance-futures","SOLUSDT",1748303968378,51.16,174.84,174.83,420.14]
["binance-futures","SOLUSDT",1748303968432,33.83,174.84,174.83,480.5]
["binance-futures","SOLUSDT",1748303968476,79.33,174.84,174.83,458.9]
["binance-futures","SOLUSDT",1748303968507,41.29,174.84,174.83,458.84]
["binance-futures","SOLUSDT",1748303968580,38.29,174.84,174.83,458.84]
["binance-futures","SOLUSDT",1748303968887,41.29,174.84,174.83,458.84]
["binance-futures","SOLUSDT",1748303969119,41.32,174.84,174.83,460.57]
["binance-futures","SOLUSDT",1748303969166,41.32,174.84,174.83,460.54]
["binance-futures","SOLUSDT",1748303969229,41.32,174.84,174.83,481.22]
["binance-futures","SOLUSDT",1748303969282,23.32,174.84,174.83,514.01]
["binance-futures","SOLUSDT",1748303969305,23.32,174.84,174.83,486.51]
["binance-futures","SOLUSDT",1748303969385,23.32,174.84,174.83,486.52]
["binance-futures","SOLUSDT",1748303969437,23.32,174.84,174.83,486.62]
["binance-futures","SOLUSDT",1748303969498,23.38,174.84,174.83,514.06]
["binance-futures","SOLUSDT",1748303969544,67.75,174.84,174.83,322.98]
["binance-futures","SOLUSDT",1748303969603,69.09,174.84,174.83,302.98]
["binance-futures","SOLUSDT",1748303969642,23.38,174.84,174.83,391.03]
["binance-futures","SOLUSDT",1748303969744,66.13,174.84,174.83,389.31]
["binance-futures","SOLUSDT",1748303969815,198.03,174.84,174.83,251.35]
["binance-futures","SOLUSDT",1748303969871,195.16,174.84,174.83,336.35]
["binance-futures","SOLUSDT",1748303969905,195.16,174.84,174.83,340.56]
["binance-futures","SOLUSDT",1748303970011,192.61,174.84,174.83,404.1]
["binance-futures","SOLUSDT",1748303970072,16.96,174.84,174.83,431.51]
["binance-futures","SOLUSDT",1748303970165,16.96,174.84,174.83,433.31]
["binance-futures","SOLUSDT",1748303970253,17.0,174.84,174.83,437.19]
["binance-futures","SOLUSDT",1748303970306,16.93,174.84,174.83,472.72]
["binance-futures","SOLUSDT",1748303970365,16.93,174.84,174.83,418.38]
["binance-futures","SOLUSDT",1748303970451,98.67,174.84,174.83,316.11]
["binance-futures","SOLUSDT",1748303970514,106.17,174.84,174.83,320.11]
["binance-futures","SOLUSDT",1748303970565,105.67,174.84,174.83,325.11]
["binance-futures","SOLUSDT",1748303970649,105.67,174.84,174.83,324.57]
["binance-futures","SOLUSDT",1748303970735,181.7,174.84,174.83,252.57]
["binance-futures","SOLUSDT",1748303970768,105.7,174.84,174.83,302.27]
["binance-futures","SOLUSDT",1748303970928,67.55,174.84,174.83,302.27]
["binance-futures","SOLUSDT",1748303971014,67.46,174.84,174.83,302.27]
["binance-futures","SOLUSDT",1748303971066,67.49,174.84,174.83,302.3]
["binance-futures","SOLUSDT",1748303971112,67.46,174.84,174.83,302.27]
["binance-futures","SOLUSDT",1748303971171,151.5,174.84,174.83,412.95]
["binance-futures","SOLUSDT",1748303971218,149.92,174.84,174.83,412.95]
["binance-futures","SOLUSDT",1748303971274,149.92,174.84,174.83,412.94]
["binance-futures","SOLUSDT",1748303971427,124.91,174.84,174.83,413.1]
["binance-futures","SOLUSDT",1748303971549,125.31,174.84,174.83,413.1]
["binance-futures","SOLUSDT",1748303971593,125.31,174.84,174.83,412.88]
["binance-futures","SOLUSDT",1748303971807,150.38,174.84,174.83,404.26]
["binance-futures","SOLUSDT",1748303971887,147.11,174.84,174.83,404.26]
["binance-futures","SOLUSDT",1748303971930,147.11,174.84,174.83,404.48]
["binance-futures","SOLUSDT",1748303972008,150.7,174.84,174.83,404.48]
["binance-futures","SOLUSDT",1748303972082,150.7,174.84,174.83,404.15]
["binance-futures","SOLUSDT",1748303972133,150.76,174.84,174.83,404.15]
["binance-futures","SOLUSDT",1748303972199,16.08,174.84,174.83,431.73]
["binance-futures","SOLUSDT",1748303972237,16.08,174.84,174.83,458.5]
["binance-futures","SOLUSDT",1748303972267,16.05,174.84,174.83,458.5]
["binance-futures","SOLUSDT",1748303972347,16.05,174.84,174.83,431.73]
["binance-futures","SOLUSDT",1748303972417,15.96,174.84,174.83,461.47]
["binance-futures","SOLUSDT",1748303972472,15.93,174.84,174.83,461.69]
["binance-futures","SOLUSDT",1748303972584,87.85,174.85,174.84,678.99]
["binance-futures","SOLUSDT",1748303972632,112.82,174.85,174.84,684.51]
["binance-futures","SOLUSDT",1748303972688,112.37,174.85,174.84,627.85]
["binance-futures","SOLUSDT",1748303972732,112.52,174.85,174.84,632.71]
["binance-futures","SOLUSDT",1748303972782,97.24,174.85,174.84,630.9]
["binance-futures","SOLUSDT",1748303972903,278.5,174.85,174.84,632.76]
["binance-futures","SOLUSDT",1748303972952,278.5,174.85,174.84,631.47]
["binance-futures","SOLUSDT",1748303973027,324.44,174.85,174.84,631.5]
["binance-futures","SOLUSDT",1748303973067,284.92,174.85,174.84,630.16]
["binance-futures","SOLUSDT",1748303973107,285.01,174.85,174.84,630.16]
["binance-futures","SOLUSDT",1748303973206,285.05,174.85,174.84,630.16]
["binance-futures","SOLUSDT",1748303973261,201.42,174.85,174.84,635.14]
["binance-futures","SOLUSDT",1748303973314,201.42,174.85,174.84,635.21]
["binance-futures","SOLUSDT",1748303973391,203.54,174.85,174.84,635.21]
["binance-futures","SOLUSDT",1748303973516,203.54,174.85,174.84,636.85]
["binance-futures","SOLUSDT",1748303973667,261.16,174.85,174.84,636.85]
["binance-futures","SOLUSDT",1748303973949,261.16,174.85,174.84,636.83]
["binance-futures","SOLUSDT",1748303974023,261.16,174.85,174.84,636.72]
["binance-futures","SOLUSDT",1748303974151,261.07,174.85,174.84,636.71]
["binance-futures","SOLUSDT",1748303974232,256.88,174.85,174.84,638.42]
["binance-futures","SOLUSDT",1748303974267,256.88,174.85,174.84,636.71]
["binance-futures","SOLUSDT",1748303974401,256.88,174.85,174.84,635.99]
["binance-futures","SOLUSDT",1748303974480,296.43,174.85,174.84,617.81]
["binance-futures","SOLUSDT",1748303974548,304.94,174.85,174.84,617.81]
["binance-futures","SOLUSDT",1748303974715,265.75,174.85,174.84,617.8]
["binance-futures","SOLUSDT",1748303974762,269.79,174.85,174.84,617.79]
["binance-futures","SOLUSDT",1748303974829,256.71,174.85,174.84,619.47]
["binance-futures","SOLUSDT",1748303974931,189.36,174.85,174.84,622.01]
["binance-futures","SOLUSDT",1748303974967,187.71,174.85,174.84,623.41]
["binance-futures","SOLUSDT",1748303975031,177.99,174.85,174.84,681.87]
["binance-futures","SOLUSDT",1748303975098,176.73,174.85,174.84,682.27]
["binance-futures","SOLUSDT",1748303975157,176.73,174.85,174.84,632.69]
["binance-futures","SOLUSDT",1748303975207,176.74,174.85,174.84,653.92]
["binance-futures","SOLUSDT",1748303975268,173.64,174.85,174.84,653.74]
["binance-futures","SOLUSDT",1748303975417,173.64,174.85,174.84,627.27]
["binance-futures","SOLUSDT",1748303975472,173.68,174.85,174.84,627.19]
["binance-futures","SOLUSDT",1748303975653,75.07,174.85,174.84,653.96]
["binance-futures","SOLUSDT",1748303975713,75.04,174.85,174.84,626.87]
["binance-futures","SOLUSDT",1748303975788,79.1,174.85,174.84,635.97]
["binance-futures","SOLUSDT",1748303975848,79.1,174.85,174.84,639.98]
["binance-futures","SOLUSDT",1748303975991,79.22,174.85,174.84,639.98]
["binance-futures","SOLUSDT",1748303976133,79.22,174.85,174.84,640.05]
["binance-futures","SOLUSDT",1748303976248,136.84,174.85,174.84,640.02]
["binance-futures","SOLUSDT",1748303976306,136.84,174.85,174.84,640.0]
["binance-futures","SOLUSDT",1748303976326,136.84,174.85,174.84,640.07]
["binance-futures","SOLUSDT",1748303976416,136.84,174.85,174.84,641.79]
["binance-futures","SOLUSDT",1748303976460,136.84,174.85,174.84,641.77]
["binance-futures","SOLUSDT",1748303976523,131.68,174.85,174.84,641.77]
["binance-futures","SOLUSDT",1748303976599,131.71,174.85,174.84,641.8]
["binance-futures","SOLUSDT",1748303976643,131.77,174.85,174.84,641.77]
["binance-futures","SOLUSDT",1748303976746,136.48,174.85,174.84,618.17]
["binance-futures","SOLUSDT",1748303976810,161.48,174.85,174.84,618.17]
["binance-futures","SOLUSDT",1748303977052,146.64,174.85,174.84,618.17]
["binance-futures","SOLUSDT",1748303977110,273.14,174.85,174.84,618.17]
["binance-futures","SOLUSDT",1748303977170,272.24,174.85,174.84,618.23]
["binance-futures","SOLUSDT",1748303977239,139.87,174.85,174.84,619.56]
["binance-futures","SOLUSDT",1748303977288,164.87,174.85,174.84,622.6]
["binance-futures","SOLUSDT",1748303977343,139.87,174.85,174.84,622.56]
["binance-futures","SOLUSDT",1748303977391,139.87,174.85,174.84,622.58]
["binance-futures","SOLUSDT",1748303977473,139.91,174.85,174.84,622.58]
["binance-futures","SOLUSDT",1748303977558,140.85,174.85,174.84,622.42]
["binance-futures","SOLUSDT",1748303977612,83.23,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303977706,165.85,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303977767,168.95,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303977935,168.86,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303977996,127.7,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303978080,271.7,174.85,174.84,622.59]
["binance-futures","SOLUSDT",1748303978202,271.7,174.85,174.84,622.62]
["binance-futures","SOLUSDT",1748303978269,271.69,174.85,174.84,622.02]
["binance-futures","SOLUSDT",1748303978311,271.69,174.85,174.84,622.03]
["binance-futures","SOLUSDT",1748303978364,271.69,174.85,174.84,622.23]
["binance-futures","SOLUSDT",1748303978485,271.69,174.85,174.84,622.19]
["binance-futures","SOLUSDT",1748303978650,127.69,174.85,174.84,622.19]
["binance-futures","SOLUSDT",1748303978699,127.69,174.85,174.84,621.96]
["binance-futures","SOLUSDT",1748303978857,65.74,174.85,174.84,621.96]
["binance-futures","SOLUSDT",1748303978909,11.12,174.85,174.84,648.73]
["binance-futures","SOLUSDT",1748303978967,47.57,174.85,174.84,648.73]
["binance-futures","SOLUSDT",1748303979020,44.67,174.85,174.84,621.96]
["binance-futures","SOLUSDT",1748303979130,127.19,174.85,174.84,622.18]
["binance-futures","SOLUSDT",1748303979184,47.94,174.85,174.84,517.57]
["binance-futures","SOLUSDT",1748303979235,105.66,174.85,174.84,569.52]
["binance-futures","SOLUSDT",1748303979304,105.66,174.85,174.84,569.49]
["binance-futures","SOLUSDT",1748303979339,105.66,174.85,174.84,565.6]
["binance-futures","SOLUSDT",1748303979408,105.66,174.85,174.84,581.23]
["binance-futures","SOLUSDT",1748303979458,105.66,174.85,174.84,635.77]
["binance-futures","SOLUSDT",1748303979507,48.04,174.85,174.84,635.77]
["binance-futures","SOLUSDT",1748303979672,50.02,174.85,174.84,609.0]
["binance-futures","SOLUSDT",1748303979733,48.22,174.85,174.84,579.62]
["binance-futures","SOLUSDT",1748303979775,46.97,174.85,174.84,578.37]
["binance-futures","SOLUSDT",1748303979833,6.23,174.85,174.84,784.52]
["binance-futures","SOLUSDT",1748303979899,51.68,174.85,174.84,755.39]
["binance-futures","SOLUSDT",1748303980015,51.68,174.85,174.84,759.27]
["binance-futures","SOLUSDT",1748303980071,51.38,174.85,174.84,759.1]
["binance-futures","SOLUSDT",1748303980100,51.38,174.85,174.84,732.38]
["binance-futures","SOLUSDT",1748303980195,51.22,174.85,174.84,733.63]
["binance-futures","SOLUSDT",1748303980247,51.22,174.85,174.84,733.62]
["binance-futures","SOLUSDT",1748303980287,119.99,174.85,174.84,581.39]
["binance-futures","SOLUSDT",1748303980372,127.49,174.85,174.84,581.43]
["binance-futures","SOLUSDT",1748303980512,133.28,174.85,174.84,583.21]
["binance-futures","SOLUSDT",1748303980666,133.28,174.85,174.84,536.88]
["binance-futures","SOLUSDT",1748303980785,132.2,174.85,174.84,536.88]
["binance-futures","SOLUSDT",1748303980826,133.29,174.85,174.84,536.88]
["binance-futures","SOLUSDT",1748303980947,134.03,174.85,174.84,569.63]
["binance-futures","SOLUSDT",1748303981019,134.03,174.85,174.84,569.25]
["binance-futures","SOLUSDT",1748303981043,134.03,174.85,174.84,569.39]
["binance-futures","SOLUSDT",1748303981184,133.29,174.85,174.84,573.21]
["binance-futures","SOLUSDT",1748303981283,133.29,174.85,174.84,573.16]
["binance-futures","SOLUSDT",1748303981344,133.44,174.85,174.84,573.16]
["binance-futures","SOLUSDT",1748303981409,131.67,174.85,174.84,572.32]
["binance-futures","SOLUSDT",1748303981528,131.67,174.85,174.84,572.53]
["binance-futures","SOLUSDT",1748303981581,73.95,174.85,174.84,572.53]
["binance-futures","SOLUSDT",1748303981620,66.55,174.85,174.84,743.96]
["binance-futures","SOLUSDT",1748303981682,66.55,174.85,174.84,717.19]
["binance-futures","SOLUSDT",1748303981739,19.07,174.85,174.84,719.19]
["binance-futures","SOLUSDT",1748303981789,19.07,174.85,174.84,833.58]
["binance-futures","SOLUSDT",1748303982052,19.07,174.85,174.84,1012.35]
["binance-futures","SOLUSDT",1748303982106,19.07,174.85,174.84,1015.09]
["binance-futures","SOLUSDT",1748303982315,5.86,174.86,174.85,1180.2]
["binance-futures","SOLUSDT",1748303982367,115.16,174.87,174.86,486.95]
["binance-futures","SOLUSDT",1748303982418,140.16,174.87,174.86,410.49]
["binance-futures","SOLUSDT",1748303982468,140.55,174.87,174.86,410.44]
["binance-futures","SOLUSDT",1748303982510,115.55,174.87,174.86,449.02]
["binance-futures","SOLUSDT",1748303982570,235.8,174.87,174.86,453.6]
["binance-futures","SOLUSDT",1748303982620,229.55,174.87,174.86,453.6]
["binance-futures","SOLUSDT",1748303982717,229.55,174.87,174.86,481.69]
["binance-futures","SOLUSDT",1748303982782,120.1,174.87,174.86,481.69]
["binance-futures","SOLUSDT",1748303982831,120.1,174.87,174.86,482.77]
["binance-futures","SOLUSDT",1748303982886,120.13,174.87,174.86,482.8]
["binance-futures","SOLUSDT",1748303982936,146.66,174.87,174.86,482.8]
["binance-futures","SOLUSDT",1748303983039,146.66,174.87,174.86,486.23]
["binance-futures","SOLUSDT",1748303983215,278.76,174.87,174.86,479.58]
["binance-futures","SOLUSDT",1748303983268,278.76,174.87,174.86,481.85]
["binance-futures","SOLUSDT",1748303983321,278.76,174.87,174.86,479.07]
["binance-futures","SOLUSDT",1748303983375,278.8,174.87,174.86,480.68]
["binance-futures","SOLUSDT",1748303983424,252.27,174.87,174.86,511.08]
["binance-futures","SOLUSDT",1748303983508,260.18,174.87,174.86,485.17]
["binance-futures","SOLUSDT",1748303983621,260.18,174.87,174.86,485.2]
["binance-futures","SOLUSDT",1748303983733,261.8,174.87,174.86,485.2]
["binance-futures","SOLUSDT",1748303983824,261.65,174.87,174.86,485.2]
["binance-futures","SOLUSDT",1748303983892,247.54,174.87,174.86,485.2]
["binance-futures","SOLUSDT",1748303983945,247.69,174.87,174.86,485.2]
["binance-futures","SOLUSDT",1748303984015,246.5,174.87,174.86,511.97]
["binance-futures","SOLUSDT",1748303984059,246.5,174.87,174.86,485.31]
["binance-futures","SOLUSDT",1748303984227,244.82,174.87,174.86,514.42]
["binance-futures","SOLUSDT",1748303984259,244.82,174.87,174.86,541.19]
["binance-futures","SOLUSDT",1748303984328,247.96,174.87,174.86,514.43]
["binance-futures","SOLUSDT",1748303984402,249.67,174.87,174.86,486.84]
["binance-futures","SOLUSDT",1748303984529,249.67,174.87,174.86,486.8]
["binance-futures","SOLUSDT",1748303984697,348.28,174.87,174.86,448.7]
["binance-futures","SOLUSDT",1748303984730,349.92,174.87,174.86,448.7]
["binance-futures","SOLUSDT",1748303984817,389.5,174.87,174.86,374.61]
["binance-futures","SOLUSDT",1748303984870,387.27,174.87,174.86,366.19]
["binance-futures","SOLUSDT",1748303984913,385.62,174.87,174.86,366.15]
["binance-futures","SOLUSDT",1748303984980,926.27,174.85,174.84,240.45]
["binance-futures","SOLUSDT",1748303985031,913.65,174.85,174.84,202.06]
["binance-futures","SOLUSDT",1748303985081,915.85,174.85,174.84,129.78]
["binance-futures","SOLUSDT",1748303985131,907.93,174.85,174.84,129.78]
["binance-futures","SOLUSDT",1748303985178,910.93,174.85,174.84,129.78]
["binance-futures","SOLUSDT",1748303985238,910.93,174.85,174.84,130.3]
["binance-futures","SOLUSDT",1748303985290,910.93,174.85,174.84,130.34]
["binance-futures","SOLUSDT",1748303985338,911.94,174.85,174.84,130.41]
["binance-futures","SOLUSDT",1748303985545,911.94,174.85,174.84,133.84]
["binance-futures","SOLUSDT",1748303985704,831.46,174.85,174.84,130.41]
["binance-futures","SOLUSDT",1748303985874,831.46,174.85,174.84,133.84]
["binance-futures","SOLUSDT",1748303985979,831.49,174.85,174.84,135.37]
["binance-futures","SOLUSDT",1748303986033,975.49,174.85,174.84,135.37]
["binance-futures","SOLUSDT",1748303986138,975.49,174.85,174.84,131.94]
["binance-futures","SOLUSDT",1748303986197,975.38,174.85,174.84,135.37]
["binance-futures","SOLUSDT",1748303986236,975.38,174.85,174.84,137.13]
["binance-futures","SOLUSDT",1748303986358,975.42,174.85,174.84,137.13]
["binance-futures","SOLUSDT",1748303986493,975.39,174.85,174.84,137.35]
["binance-futures","SOLUSDT",1748303986533,983.21,174.85,174.84,137.35]
["binance-futures","SOLUSDT",1748303986586,984.7,174.85,174.84,137.35]
["binance-futures","SOLUSDT",1748303986713,984.7,174.85,174.84,137.38]
["binance-futures","SOLUSDT",1748303986954,972.05,174.85,174.84,137.38]
["binance-futures","SOLUSDT",1748303987116,828.04,174.85,174.84,137.37]
["binance-futures","SOLUSDT",1748303987255,828.04,174.85,174.84,137.61]
["binance-futures","SOLUSDT",1748303987347,828.08,174.85,174.84,137.61]
["binance-futures","SOLUSDT",1748303987409,823.97,174.85,174.84,137.61]
["binance-futures","SOLUSDT",1748303987461,815.56,174.85,174.84,136.62]
["binance-futures","SOLUSDT",1748303987622,815.56,174.85,174.84,134.51]
["binance-futures","SOLUSDT",1748303987742,815.56,174.85,174.84,20.12]
["binance-futures","SOLUSDT",1748303987916,815.66,174.85,174.84,20.12]
["binance-futures","SOLUSDT",1748303987997,959.66,174.85,174.84,20.12]
["binance-futures","SOLUSDT",1748303988027,1011.86,174.85,174.84,20.12]
["binance-futures","SOLUSDT",1748303988194,903.81,174.85,174.84,77.58]
["binance-futures","SOLUSDT",1748303988305,902.49,174.85,174.84,77.65]
["binance-futures","SOLUSDT",1748303988358,902.58,174.85,174.84,77.65]
["binance-futures","SOLUSDT",1748303988400,845.1,174.85,174.84,77.65]
["binance-futures","SOLUSDT",1748303988470,701.1,174.85,174.84,74.78]
["binance-futures","SOLUSDT",1748303988514,701.11,174.85,174.84,74.78]
["binance-futures","SOLUSDT",1748303988566,701.11,174.85,174.84,76.49]
["binance-futures","SOLUSDT",1748303988667,650.39,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303988735,707.87,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303988791,707.71,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303988931,707.77,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303989000,851.77,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303989048,850.77,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303989136,843.26,174.85,174.84,77.26]
["binance-futures","SOLUSDT",1748303989231,843.15,174.85,174.84,77.09]
["binance-futures","SOLUSDT",1748303989254,889.16,174.85,174.84,77.1]
["binance-futures","SOLUSDT",1748303989370,888.35,174.85,174.84,77.1]
["binance-futures","SOLUSDT",1748303989410,888.35,174.85,174.84,75.39]
["binance-futures","SOLUSDT",1748303989499,888.35,174.85,174.84,74.99]
["binance-futures","SOLUSDT",1748303989554,894.6,174.85,174.84,75.02]
["binance-futures","SOLUSDT",1748303989593,894.46,174.85,174.84,74.99]
["binance-futures","SOLUSDT",1748303989847,891.34,174.85,174.84,74.99]
["binance-futures","SOLUSDT",1748303989926,679.94,174.81,174.8,78.74]
["binance-futures","SOLUSDT",1748303989977,945.65,174.81,174.8,13.86]
["binance-futures","SOLUSDT",1748303990028,1136.34,174.81,174.8,13.86]
["binance-futures","SOLUSDT",1748303990078,1145.04,174.81,174.8,13.86]
["binance-futures","SOLUSDT",1748303990121,1145.14,174.81,174.8,13.96]
["binance-futures","SOLUSDT",1748303990183,1144.61,174.81,174.8,13.99]
["binance-futures","SOLUSDT",1748303990282,1144.61,174.81,174.8,13.74]
["binance-futures","SOLUSDT",1748303990330,1149.58,174.81,174.8,13.74]
["binance-futures","SOLUSDT",1748303990392,1149.69,174.81,174.8,13.97]
["binance-futures","SOLUSDT",1748303990432,1149.73,174.81,174.8,13.97]
["binance-futures","SOLUSDT",1748303990605,1149.73,174.81,174.8,96.59]
["binance-futures","SOLUSDT",1748303990702,989.99,174.81,174.8,138.91]
["binance-futures","SOLUSDT",1748303990764,767.34,174.81,174.8,302.16]
["binance-futures","SOLUSDT",1748303990804,411.76,174.81,174.8,394.67]
["binance-futures","SOLUSDT",1748303990920,414.73,174.81,174.8,394.8]
["binance-futures","SOLUSDT",1748303990969,604.61,174.81,174.8,497.22]
["binance-futures","SOLUSDT",1748303991024,604.61,174.81,174.8,327.44]
["binance-futures","SOLUSDT",1748303991115,604.61,174.81,174.8,340.19]
["binance-futures","SOLUSDT",1748303991215,546.99,174.81,174.8,345.67]
["binance-futures","SOLUSDT",1748303991267,546.99,174.81,174.8,322.24]
["binance-futures","SOLUSDT",1748303991322,490.03,174.81,174.8,365.96]
["binance-futures","SOLUSDT",1748303991414,489.99,174.81,174.8,365.96]
["binance-futures","SOLUSDT",1748303991537,489.95,174.81,174.8,365.96]
["binance-futures","SOLUSDT",1748303991680,489.96,174.81,174.8,365.96]
["binance-futures","SOLUSDT",1748303991801,489.96,174.81,174.8,365.99]
["binance-futures","SOLUSDT",1748303991909,490.08,174.81,174.8,365.99]
["binance-futures","SOLUSDT",1748303991970,490.08,174.81,174.8,366.25]
["binance-futures","SOLUSDT",1748303992050,384.82,174.81,174.8,375.5]
["binance-futures","SOLUSDT",1748303992137,331.03,174.81,174.8,375.5]
["binance-futures","SOLUSDT",1748303992218,361.06,174.81,174.8,375.5]
["binance-futures","SOLUSDT",1748303992374,361.06,174.81,174.8,366.35]
["binance-futures","SOLUSDT",1748303992418,361.06,174.81,174.8,373.25]
["binance-futures","SOLUSDT",1748303992482,361.07,174.81,174.8,374.21]
["binance-futures","SOLUSDT",1748303992543,367.26,174.81,174.8,374.21]
["binance-futures","SOLUSDT",1748303992601,367.29,174.81,174.8,374.21]
["binance-futures","SOLUSDT",1748303992635,367.33,174.81,174.8,368.05]
["binance-futures","SOLUSDT",1748303992868,367.33,174.81,174.8,366.34]
["binance-futures","SOLUSDT",1748303992906,366.76,174.81,174.8,366.34]
["binance-futures","SOLUSDT",1748303993057,357.45,174.81,174.8,368.05]
["binance-futures","SOLUSDT",1748303993109,357.45,174.81,174.8,368.11]
["binance-futures","SOLUSDT",1748303993164,431.98,174.81,174.8,368.11]
["binance-futures","SOLUSDT",1748303993217,431.92,174.81,174.8,368.99]
["binance-futures","SOLUSDT",1748303993442,431.92,174.81,174.8,318.54]
["binance-futures","SOLUSDT",1748303993489,431.91,174.81,174.8,319.28]
["binance-futures","SOLUSDT",1748303993551,491.82,174.81,174.8,179.69]
["binance-futures","SOLUSDT",1748303993599,701.47,174.81,174.8,164.91]
["binance-futures","SOLUSDT",1748303993672,701.28,174.81,174.8,164.91]
["binance-futures","SOLUSDT",1748303993921,489.34,174.81,174.8,280.93]
["binance-futures","SOLUSDT",1748303994201,489.34,174.81,174.8,280.77]
["binance-futures","SOLUSDT",1748303994234,489.2,174.81,174.8,280.77]
["binance-futures","SOLUSDT",1748303994312,489.08,174.81,174.8,382.64]
["binance-futures","SOLUSDT",1748303994362,489.12,174.81,174.8,382.99]
["binance-futures","SOLUSDT",1748303994388,431.5,174.81,174.8,382.99]
["binance-futures","SOLUSDT",1748303994478,431.51,174.81,174.8,382.99]
["binance-futures","SOLUSDT",1748303994634,431.51,174.81,174.8,384.7]
["binance-futures","SOLUSDT",1748303994690,431.52,174.81,174.8,384.7]
["binance-futures","SOLUSDT",1748303994731,431.52,174.81,174.8,389.32]
["binance-futures","SOLUSDT",1748303994844,431.52,174.81,174.8,394.32]
["binance-futures","SOLUSDT",1748303994881,431.52,174.81,174.8,392.61]
["binance-futures","SOLUSDT",1748303995044,431.52,174.81,174.8,392.55]
["binance-futures","SOLUSDT",1748303995160,431.44,174.81,174.8,392.55]
["binance-futures","SOLUSDT",1748303995204,431.35,174.81,174.8,393.45]
["binance-futures","SOLUSDT",1748303995236,431.31,174.81,174.8,393.45]
["binance-futures","SOLUSDT",1748303995412,431.31,174.81,174.8,291.45]
["binance-futures","SOLUSDT",1748303995484,431.46,174.81,174.8,291.47]
["binance-futures","SOLUSDT",1748303995535,436.97,174.81,174.8,291.47]
["binance-futures","SOLUSDT",1748303995708,514.92,174.81,174.8,289.76]
["binance-futures","SOLUSDT",1748303995753,496.88,174.81,174.8,239.85]
["binance-futures","SOLUSDT",1748303995865,810.17,174.81,174.8,28.95]
["binance-futures","SOLUSDT",1748303995900,954.17,174.81,174.8,28.92]
["binance-futures","SOLUSDT",1748303996071,810.28,174.81,174.8,27.55]
["binance-futures","SOLUSDT",1748303996141,810.28,174.81,174.8,52.55]
["binance-futures","SOLUSDT",1748303996191,810.24,174.81,174.8,52.55]
["binance-futures","SOLUSDT",1748303996242,792.22,174.81,174.8,52.55]
["binance-futures","SOLUSDT",1748303996281,792.22,174.81,174.8,28.67]
["binance-futures","SOLUSDT",1748303996335,792.22,174.81,174.8,28.42]
["binance-futures","SOLUSDT",1748303996414,792.21,174.81,174.8,30.13]
["binance-futures","SOLUSDT",1748303996524,791.82,174.81,174.8,55.13]
["binance-futures","SOLUSDT",1748303996835,791.82,174.81,174.8,53.42]
["binance-futures","SOLUSDT",1748303996901,854.08,174.81,174.8,28.42]
["binance-futures","SOLUSDT",1748303997127,854.08,174.81,174.8,53.42]
["binance-futures","SOLUSDT",1748303997250,853.73,174.81,174.8,53.42]
["binance-futures","SOLUSDT",1748303997304,1143.02,174.8,174.79,123.31]
["binance-futures","SOLUSDT",1748303997355,1329.47,174.8,174.79,204.62]
["binance-futures","SOLUSDT",1748303997407,1253.88,174.8,174.79,123.05]
["binance-futures","SOLUSDT",1748303997455,1274.45,174.8,174.79,147.41]
["binance-futures","SOLUSDT",1748303997510,1275.58,174.8,174.79,147.51]
["binance-futures","SOLUSDT",1748303997560,1274.64,174.8,174.79,147.51]
["binance-futures","SOLUSDT",1748303997613,1277.71,174.8,174.79,148.23]
["binance-futures","SOLUSDT",1748303997667,1277.77,174.8,174.79,148.23]
["binance-futures","SOLUSDT",1748303997722,1277.77,174.8,174.79,149.94]
["binance-futures","SOLUSDT",1748303997773,1279.45,174.8,174.79,153.19]
["binance-futures","SOLUSDT",1748303997860,1274.63,174.8,174.79,153.19]
["binance-futures","SOLUSDT",1748303997919,1274.63,174.8,174.79,128.19]
["binance-futures","SOLUSDT",1748303998017,1274.63,174.8,174.79,13.77]
["binance-futures","SOLUSDT",1748303998068,1274.67,174.8,174.79,13.77]
["binance-futures","SOLUSDT",1748303998139,1274.09,174.8,174.79,13.77]
["binance-futures","SOLUSDT",1748303998208,1263.15,174.8,174.79,11.96]
["binance-futures","SOLUSDT",1748303998315,1263.17,174.8,174.79,36.96]
["binance-futures","SOLUSDT",1748303998369,1263.67,174.8,174.79,37.57]
["binance-futures","SOLUSDT",1748303998400,1263.83,174.8,174.79,37.71]
["binance-futures","SOLUSDT",1748303998480,1265.54,174.8,174.79,37.71]
["binance-futures","SOLUSDT",1748303998512,1269.69,174.8,174.79,37.71]
["binance-futures","SOLUSDT",1748303998641,1269.72,174.8,174.79,37.74]
["binance-futures","SOLUSDT",1748303998831,1269.32,174.8,174.79,37.74]
["binance-futures","SOLUSDT",1748303999073,1269.32,174.8,174.79,12.74]
["binance-futures","SOLUSDT",1748303999112,1269.32,174.8,174.79,71.91]
["binance-futures","SOLUSDT",1748303999193,1269.36,174.8,174.79,80.33]
["binance-futures","SOLUSDT",1748303999294,1269.36,174.8,174.79,84.33]
["binance-futures","SOLUSDT",1748303999353,1270.47,174.8,174.79,79.33]
["binance-futures","SOLUSDT",1748303999394,1270.47,174.8,174.79,106.15]
["binance-futures","SOLUSDT",1748303999458,1270.47,174.8,174.79,162.39]
["binance-futures","SOLUSDT",1748303999509,1270.47,174.8,174.79,201.69]
["binance-futures","SOLUSDT",1748303999590,1170.6,174.8,174.79,201.69]
["binance-futures","SOLUSDT",1748303999669,1170.68,174.8,174.79,201.69]
["binance-futures","SOLUSDT",1748303999719,1158.87,174.8,174.79,201.69]
["binance-futures","SOLUSDT",1748303999768,1169.87,174.8,174.79,201.69]
["binance-futures","SOLUSDT",1748303999879,990.72,174.8,174.79,208.08]
["binance-futures","SOLUSDT",1748303999936,699.71,174.8,174.79,315.61]