{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1253098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748131200027,31.01,175.82,175.81,767.99]
["binance-futures","SOLUSDT",1748131200073,30.91,175.82,175.81,733.23]
["binance-futures","SOLUSDT",1748131205079,31.97,175.82,175.81,786.72]
["binance-futures","SOLUSDT",1748131205132,7.81,175.82,175.81,786.77]
["binance-futures","SOLUSDT",1748131205182,0.66,175.82,175.81,841.23]
["binance-futures","SOLUSDT",1748131205234,7.08,175.82,175.81,726.78]
["binance-futures","SOLUSDT",1748131205286,8.12,175.82,175.81,728.88]
["binance-futures","SOLUSDT",1748131205336,318.1,175.85,175.82,3.78]
["binance-futures","SOLUSDT",1748131205387,72.41,175.84,175.82,2.74]
["binance-futures","SOLUSDT",1748131205436,133.49,175.84,175.82,26.3]
["binance-futures","SOLUSDT",1748131205491,0.09,175.83,175.82,471.58]
["binance-futures","SOLUSDT",1748131205542,0.03,175.83,175.82,543.75]
["binance-futures","SOLUSDT",1748131205592,149.45,175.83,175.82,965.85]
["binance-futures","SOLUSDT",1748131205644,491.69,175.82,175.81,1.52]
["binance-futures","SOLUSDT",1748131205695,546.76,175.82,175.81,59.32]
["binance-futures","SOLUSDT",1748131205746,173.69,175.81,175.8,69.15]
["binance-futures","SOLUSDT",1748131205797,722.8,175.81,175.8,0.19]
["binance-futures","SOLUSDT",1748131205848,359.52,175.79,175.78,11.96]
["binance-futures","SOLUSDT",1748131205899,812.38,175.79,175.78,9.85]
["binance-futures","SOLUSDT",1748131205950,608.92,175.79,175.78,107.79]
["binance-futures","SOLUSDT",1748131206000,413.15,175.79,175.78,1.14]
["binance-futures","SOLUSDT",1748131206048,358.8,175.79,175.78,109.71]
["binance-futures","SOLUSDT",1748131206101,345.99,175.79,175.78,109.76]
["binance-futures","SOLUSDT",1748131206147,384.07,175.79,175.78,45.61]
["binance-futures","SOLUSDT",1748131206205,395.08,175.79,175.78,45.61]
["binance-futures","SOLUSDT",1748131206255,403.75,175.79,175.78,45.61]
["binance-futures","SOLUSDT",1748131206308,542.33,175.79,175.78,45.61]
["binance-futures","SOLUSDT",1748131206358,580.41,175.79,175.78,45.76]
["binance-futures","SOLUSDT",1748131206408,580.41,175.79,175.78,45.4]
["binance-futures","SOLUSDT",1748131206521,542.33,175.79,175.78,47.68]
["binance-futures","SOLUSDT",1748131206574,317.14,175.79,175.78,188.02]
["binance-futures","SOLUSDT",1748131206620,177.74,175.79,175.78,320.43]
["binance-futures","SOLUSDT",1748131206679,203.39,175.79,175.78,320.53]
["binance-futures","SOLUSDT",1748131206729,173.15,175.79,175.78,321.88]
["binance-futures","SOLUSDT",1748131206764,221.15,175.79,175.78,331.73]
["binance-futures","SOLUSDT",1748131206839,221.15,175.79,175.78,331.52]
["binance-futures","SOLUSDT",1748131206895,221.15,175.79,175.78,260.65]
["binance-futures","SOLUSDT",1748131206941,241.31,175.79,175.78,601.37]
["binance-futures","SOLUSDT",1748131207078,368.13,175.79,175.78,527.39]
["binance-futures","SOLUSDT",1748131207129,354.4,175.79,175.78,398.67]
["binance-futures","SOLUSDT",1748131207181,496.77,175.79,175.78,354.93]
["binance-futures","SOLUSDT",1748131207228,584.77,175.79,175.78,354.93]
["binance-futures","SOLUSDT",1748131207283,567.91,175.79,175.78,354.93]
["binance-futures","SOLUSDT",1748131207332,574.69,175.79,175.78,354.93]
["binance-futures","SOLUSDT",1748131207386,574.69,175.79,175.78,411.81]
["binance-futures","SOLUSDT",1748131207439,553.02,175.79,175.78,419.76]
["binance-futures","SOLUSDT",1748131207491,243.34,175.79,175.78,544.1]
["binance-futures","SOLUSDT",1748131207542,186.65,175.79,175.78,544.1]
["binance-futures","SOLUSDT",1748131207597,176.18,175.79,175.78,592.28]
["binance-futures","SOLUSDT",1748131207646,158.69,175.79,175.78,546.28]
["binance-futures","SOLUSDT",1748131207704,63.2,175.79,175.78,546.28]
["binance-futures","SOLUSDT",1748131207759,230.61,175.79,175.78,601.28]
["binance-futures","SOLUSDT",1748131207851,200.81,175.79,175.78,601.28]
["binance-futures","SOLUSDT",1748131207925,198.92,175.79,175.78,597.99]
["binance-futures","SOLUSDT",1748131207969,146.5,175.79,175.78,598.09]
["binance-futures","SOLUSDT",1748131208043,24.73,175.79,175.78,702.32]
["binance-futures","SOLUSDT",1748131208094,24.73,175.79,175.78,744.14]
["binance-futures","SOLUSDT",1748131208141,49.73,175.79,175.78,744.14]
["binance-futures","SOLUSDT",1748131208251,49.73,175.79,175.78,839.5]
["binance-futures","SOLUSDT",1748131208348,49.73,175.79,175.78,839.47]
["binance-futures","SOLUSDT",1748131208425,24.63,175.79,175.78,839.6]
["binance-futures","SOLUSDT",1748131208458,50.25,175.79,175.78,784.43]
["binance-futures","SOLUSDT",1748131208527,50.25,175.79,175.78,784.8]
["binance-futures","SOLUSDT",1748131208674,25.25,175.79,175.78,784.8]
["binance-futures","SOLUSDT",1748131208732,25.3,175.79,175.78,784.8]
["binance-futures","SOLUSDT",1748131208788,50.3,175.79,175.78,784.79]
["binance-futures","SOLUSDT",1748131208896,50.3,175.79,175.78,799.31]
["binance-futures","SOLUSDT",1748131208958,50.39,175.79,175.78,799.36]
["binance-futures","SOLUSDT",1748131209031,165.19,175.79,175.78,559.29]
["binance-futures","SOLUSDT",1748131209130,193.2,175.79,175.78,559.32]
["binance-futures","SOLUSDT",1748131209182,193.99,175.79,175.78,559.32]
["binance-futures","SOLUSDT",1748131209229,194.59,175.79,175.78,559.32]
["binance-futures","SOLUSDT",1748131209287,276.1,175.79,175.78,559.32]
["binance-futures","SOLUSDT",1748131209350,276.38,175.79,175.78,559.32]
["binance-futures","SOLUSDT",1748131209399,276.38,175.79,175.78,594.32]
["binance-futures","SOLUSDT",1748131209457,278.74,175.79,175.78,593.81]
["binance-futures","SOLUSDT",1748131209520,258.32,175.79,175.78,594.88]
["binance-futures","SOLUSDT",1748131209642,258.32,175.79,175.78,584.88]
["binance-futures","SOLUSDT",1748131209798,167.11,175.79,175.78,594.88]
["binance-futures","SOLUSDT",1748131209852,140.12,175.79,175.78,594.09]
["binance-futures","SOLUSDT",1748131209902,137.79,175.79,175.78,586.67]
["binance-futures","SOLUSDT",1748131209958,166.99,175.79,175.78,583.74]
["binance-futures","SOLUSDT",1748131210012,213.43,175.79,175.78,549.86]
["binance-futures","SOLUSDT",1748131210060,278.94,175.79,175.78,541.01]
["binance-futures","SOLUSDT",1748131210115,574.48,175.79,175.78,247.43]
["binance-futures","SOLUSDT",1748131210165,572.64,175.79,175.78,247.35]
["binance-futures","SOLUSDT",1748131210218,572.51,175.79,175.78,239.93]
["binance-futures","SOLUSDT",1748131210258,578.22,175.79,175.78,267.28]
["binance-futures","SOLUSDT",1748131210324,521.22,175.79,175.78,263.92]
["binance-futures","SOLUSDT",1748131210375,449.83,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210427,449.88,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210478,450.27,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210582,450.87,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210679,451.27,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210749,451.3,175.79,175.78,263.96]
["binance-futures","SOLUSDT",1748131210864,451.3,175.79,175.78,88.18]
["binance-futures","SOLUSDT",1748131210912,659.81,175.79,175.78,87.36]
["binance-futures","SOLUSDT",1748131210969,659.81,175.79,175.78,144.24]
["binance-futures","SOLUSDT",1748131211188,657.03,175.79,175.78,144.24]
["binance-futures","SOLUSDT",1748131211236,657.11,175.79,175.78,144.24]
["binance-futures","SOLUSDT",1748131211289,657.08,175.79,175.78,144.39]
["binance-futures","SOLUSDT",1748131211412,657.08,175.79,175.78,144.25]
["binance-futures","SOLUSDT",1748131211466,657.08,175.79,175.78,138.96]
["binance-futures","SOLUSDT",1748131211517,657.08,175.79,175.78,144.21]
["binance-futures","SOLUSDT",1748131211674,624.77,175.79,175.78,143.6]
["binance-futures","SOLUSDT",1748131211832,991.86,175.78,175.77,17.11]
["binance-futures","SOLUSDT",1748131211879,957.57,175.78,175.77,19.1]
["binance-futures","SOLUSDT",1748131211936,897.91,175.78,175.77,44.25]
["binance-futures","SOLUSDT",1748131211984,779.0,175.78,175.77,116.55]
["binance-futures","SOLUSDT",1748131212040,690.97,175.78,175.77,116.55]
["binance-futures","SOLUSDT",1748131212094,686.37,175.78,175.77,116.65]
["binance-futures","SOLUSDT",1748131212149,687.22,175.78,175.77,182.69]
["binance-futures","SOLUSDT",1748131212190,281.81,175.78,175.77,195.19]
["binance-futures","SOLUSDT",1748131212257,289.89,175.78,175.77,195.18]
["binance-futures","SOLUSDT",1748131212299,290.39,175.78,175.77,195.18]
["binance-futures","SOLUSDT",1748131212378,146.43,175.78,175.77,247.18]
["binance-futures","SOLUSDT",1748131212461,146.69,175.78,175.77,243.27]
["binance-futures","SOLUSDT",1748131212536,40.29,175.78,175.77,426.84]
["binance-futures","SOLUSDT",1748131212649,40.26,175.78,175.77,402.84]
["binance-futures","SOLUSDT",1748131212703,146.18,175.8,175.79,160.19]
["binance-futures","SOLUSDT",1748131212754,36.7,175.8,175.79,978.26]
["binance-futures","SOLUSDT",1748131212806,3.3,175.8,175.79,669.64]
["binance-futures","SOLUSDT",1748131212852,3.37,175.8,175.79,706.97]
["binance-futures","SOLUSDT",1748131212903,3.37,175.8,175.79,707.6]
["binance-futures","SOLUSDT",1748131213013,2.48,175.84,175.83,547.21]
["binance-futures","SOLUSDT",1748131213063,146.93,175.85,175.84,604.57]
["binance-futures","SOLUSDT",1748131213114,143.93,175.85,175.84,565.88]
["binance-futures","SOLUSDT",1748131213166,146.21,175.85,175.84,565.91]
["binance-futures","SOLUSDT",1748131213214,91.94,175.85,175.84,565.91]
["binance-futures","SOLUSDT",1748131213271,190.31,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213320,190.18,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213376,190.26,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213420,152.7,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213477,150.45,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213513,89.67,175.85,175.84,522.0]
["binance-futures","SOLUSDT",1748131213648,89.67,175.85,175.84,600.52]
["binance-futures","SOLUSDT",1748131213704,89.67,175.85,175.84,597.14]
["binance-futures","SOLUSDT",1748131213743,87.14,175.85,175.84,667.43]
["binance-futures","SOLUSDT",1748131213992,87.14,175.85,175.84,772.7]
["binance-futures","SOLUSDT",1748131214043,87.6,175.85,175.84,776.61]
["binance-futures","SOLUSDT",1748131214097,89.88,175.85,175.84,776.66]
["binance-futures","SOLUSDT",1748131214149,89.88,175.85,175.84,781.84]
["binance-futures","SOLUSDT",1748131214200,179.88,175.85,175.84,781.84]
["binance-futures","SOLUSDT",1748131214255,183.52,175.85,175.84,792.18]
["binance-futures","SOLUSDT",1748131214304,184.25,175.85,175.84,792.28]
["binance-futures","SOLUSDT",1748131214353,184.25,175.85,175.84,792.99]
["binance-futures","SOLUSDT",1748131214424,92.22,175.85,175.84,792.99]
["binance-futures","SOLUSDT",1748131214533,92.22,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131214746,93.08,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131214811,62.07,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131214857,62.25,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131214913,87.25,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131214976,88.14,175.85,175.84,793.1]
["binance-futures","SOLUSDT",1748131215027,12.29,175.85,175.84,793.14]
["binance-futures","SOLUSDT",1748131215078,12.6,175.85,175.84,793.15]
["binance-futures","SOLUSDT",1748131215104,37.5,175.85,175.84,793.15]
["binance-futures","SOLUSDT",1748131215191,96.31,175.85,175.84,793.15]
["binance-futures","SOLUSDT",1748131215244,97.21,175.85,175.84,793.15]
["binance-futures","SOLUSDT",1748131215297,103.68,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215339,103.74,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215391,106.38,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215449,105.9,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215514,154.14,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215564,166.19,175.85,175.84,796.57]
["binance-futures","SOLUSDT",1748131215610,311.35,175.85,175.84,796.53]
["binance-futures","SOLUSDT",1748131215721,309.7,175.85,175.84,796.53]
["binance-futures","SOLUSDT",1748131215882,274.4,175.85,175.84,796.53]
["binance-futures","SOLUSDT",1748131215945,164.34,175.85,175.84,799.07]
["binance-futures","SOLUSDT",1748131215968,178.32,175.85,175.84,799.12]
["binance-futures","SOLUSDT",1748131216043,178.35,175.85,175.84,799.12]
["binance-futures","SOLUSDT",1748131216100,178.35,175.85,175.84,799.04]
["binance-futures","SOLUSDT",1748131216146,140.97,175.85,175.84,799.04]
["binance-futures","SOLUSDT",1748131216201,165.97,175.85,175.84,799.01]
["binance-futures","SOLUSDT",1748131216252,165.97,175.85,175.84,799.27]
["binance-futures","SOLUSDT",1748131216316,166.55,175.85,175.84,799.51]
["binance-futures","SOLUSDT",1748131216366,166.55,175.85,175.84,788.51]
["binance-futures","SOLUSDT",1748131216600,166.61,175.85,175.84,788.51]
["binance-futures","SOLUSDT",1748131216669,165.78,175.85,175.84,788.51]
["binance-futures","SOLUSDT",1748131216754,261.08,175.85,175.84,788.51]
["binance-futures","SOLUSDT",1748131216812,261.12,175.85,175.84,788.36]
["binance-futures","SOLUSDT",1748131216872,261.15,175.85,175.84,788.39]
["binance-futures","SOLUSDT",1748131216974,167.76,175.85,175.84,788.44]
["binance-futures","SOLUSDT",1748131217027,165.48,175.85,175.84,788.44]
["binance-futures","SOLUSDT",1748131217138,165.48,175.85,175.84,796.84]
["binance-futures","SOLUSDT",1748131217191,182.62,175.85,175.84,796.39]
["binance-futures","SOLUSDT",1748131217249,301.34,175.85,175.84,727.65]
["binance-futures","SOLUSDT",1748131217306,304.74,175.85,175.84,579.13]
["binance-futures","SOLUSDT",1748131217360,327.35,175.85,175.84,521.51]
["binance-futures","SOLUSDT",1748131217410,301.58,175.85,175.84,523.79]
["binance-futures","SOLUSDT",1748131217466,301.52,175.85,175.84,523.82]
["binance-futures","SOLUSDT",1748131217515,301.49,175.85,175.84,523.97]
["binance-futures","SOLUSDT",1748131217639,216.48,175.85,175.84,523.99]
["binance-futures","SOLUSDT",1748131217690,188.63,175.85,175.84,572.99]
["binance-futures","SOLUSDT",1748131217744,83.78,175.85,175.84,750.35]
["binance-futures","SOLUSDT",1748131217795,108.78,175.85,175.84,750.35]
["binance-futures","SOLUSDT",1748131217846,634.41,175.85,175.84,51.12]
["binance-futures","SOLUSDT",1748131217887,634.41,175.85,175.84,108.41]
["binance-futures","SOLUSDT",1748131217946,634.51,175.85,175.84,122.28]
["binance-futures","SOLUSDT",1748131217999,640.19,175.85,175.84,122.28]
["binance-futures","SOLUSDT",1748131218046,640.64,175.85,175.84,122.25]
["binance-futures","SOLUSDT",1748131218114,634.96,175.85,175.84,179.87]
["binance-futures","SOLUSDT",1748131218147,218.02,175.85,175.84,271.18]
["binance-futures","SOLUSDT",1748131218217,183.25,175.85,175.84,271.21]
["binance-futures","SOLUSDT",1748131218256,190.45,175.85,175.84,271.93]
["binance-futures","SOLUSDT",1748131218371,230.67,175.85,175.84,190.24]
["binance-futures","SOLUSDT",1748131218440,334.67,175.85,175.84,187.24]
["binance-futures","SOLUSDT",1748131218501,335.7,175.85,175.84,184.36]
["binance-futures","SOLUSDT",1748131218553,335.73,175.85,175.84,184.36]
["binance-futures","SOLUSDT",1748131218602,336.83,175.85,175.84,184.36]
["binance-futures","SOLUSDT",1748131218695,233.81,175.85,175.84,179.4]
["binance-futures","SOLUSDT",1748131218760,199.04,175.85,175.84,181.78]
["binance-futures","SOLUSDT",1748131218869,236.6,175.85,175.84,181.78]
["binance-futures","SOLUSDT",1748131218991,334.08,175.85,175.84,189.32]
["binance-futures","SOLUSDT",1748131219102,332.98,175.85,175.84,181.85]
["binance-futures","SOLUSDT",1748131219147,334.2,175.85,175.84,181.85]
["binance-futures","SOLUSDT",1748131219211,291.0,175.85,175.84,181.82]
["binance-futures","SOLUSDT",1748131219235,271.57,175.85,175.84,181.82]
["binance-futures","SOLUSDT",1748131219309,253.44,175.85,175.84,182.26]
["binance-futures","SOLUSDT",1748131219365,253.75,175.85,175.84,182.26]
["binance-futures","SOLUSDT",1748131219425,44.31,175.85,175.84,207.02]
["binance-futures","SOLUSDT",1748131219471,138.01,175.85,175.84,169.24]
["binance-futures","SOLUSDT",1748131219540,142.13,175.85,175.84,169.18]
["binance-futures","SOLUSDT",1748131219699,142.13,175.85,175.84,169.08]
["binance-futures","SOLUSDT",1748131219764,142.13,175.85,175.84,170.83]
["binance-futures","SOLUSDT",1748131219822,142.43,175.85,175.84,170.83]
["binance-futures","SOLUSDT",1748131219941,142.94,175.85,175.84,179.0]
["binance-futures","SOLUSDT",1748131220005,137.49,175.85,175.84,178.99]
["binance-futures","SOLUSDT",1748131220075,47.07,175.85,175.84,340.97]
["binance-futures","SOLUSDT",1748131220128,19.68,175.85,175.84,530.07]
["binance-futures","SOLUSDT",1748131220181,102.2,175.85,175.84,530.07]
["binance-futures","SOLUSDT",1748131220232,102.35,175.85,175.84,394.07]
["binance-futures","SOLUSDT",1748131220259,102.24,175.85,175.84,341.07]
["binance-futures","SOLUSDT",1748131220335,102.27,175.85,175.84,341.35]
["binance-futures","SOLUSDT",1748131220508,100.88,175.85,175.84,341.32]
["binance-futures","SOLUSDT",1748131220554,148.26,175.85,175.84,300.39]
["binance-futures","SOLUSDT",1748131220658,148.29,175.85,175.84,300.39]
["binance-futures","SOLUSDT",1748131220678,148.33,175.85,175.84,300.39]
["binance-futures","SOLUSDT",1748131220761,147.74,175.85,175.84,300.39]
["binance-futures","SOLUSDT",1748131220855,150.08,175.85,175.84,300.39]
["binance-futures","SOLUSDT",1748131220894,149.98,175.85,175.84,300.29]
["binance-futures","SOLUSDT",1748131221046,101.7,175.85,175.84,344.13]
["binance-futures","SOLUSDT",1748131221120,75.07,175.85,175.84,463.13]
["binance-futures","SOLUSDT",1748131221170,80.68,175.85,175.84,463.13]
["binance-futures","SOLUSDT",1748131221231,105.85,175.85,175.84,453.2]
["binance-futures","SOLUSDT",1748131221275,104.91,175.85,175.84,443.17]
["binance-futures","SOLUSDT",1748131221346,104.91,175.85,175.84,390.12]
["binance-futures","SOLUSDT",1748131221398,104.9,175.85,175.84,432.86]
["binance-futures","SOLUSDT",1748131221447,79.93,175.85,175.84,432.86]
["binance-futures","SOLUSDT",1748131221521,79.97,175.85,175.84,475.58]
["binance-futures","SOLUSDT",1748131221572,79.97,175.85,175.84,475.68]
["binance-futures","SOLUSDT",1748131221605,80.08,175.85,175.84,475.68]
["binance-futures","SOLUSDT",1748131221670,80.08,175.85,175.84,465.78]
["binance-futures","SOLUSDT",1748131221751,73.81,175.85,175.84,467.16]
["binance-futures","SOLUSDT",1748131221803,7.11,175.86,175.85,956.91]
["binance-futures","SOLUSDT",1748131221854,7.65,175.86,175.85,957.67]
["binance-futures","SOLUSDT",1748131221905,600.09,175.86,175.85,51.63]
["binance-futures","SOLUSDT",1748131221953,808.48,175.86,175.85,51.6]
["binance-futures","SOLUSDT",1748131222008,809.55,175.86,175.85,55.07]
["binance-futures","SOLUSDT",1748131222058,813.74,175.86,175.85,57.74]
["binance-futures","SOLUSDT",1748131222111,840.04,175.85,175.84,160.51]
["binance-futures","SOLUSDT",1748131222164,837.61,175.85,175.84,160.4]
["binance-futures","SOLUSDT",1748131222218,838.55,175.85,175.84,160.47]
["binance-futures","SOLUSDT",1748131222270,837.41,175.85,175.84,76.09]
["binance-futures","SOLUSDT",1748131222323,841.29,175.85,175.84,19.21]
["binance-futures","SOLUSDT",1748131222368,860.94,175.85,175.84,16.34]
["binance-futures","SOLUSDT",1748131222425,861.11,175.85,175.84,16.34]
["binance-futures","SOLUSDT",1748131222480,862.91,175.85,175.84,16.65]
["binance-futures","SOLUSDT",1748131222526,862.78,175.85,175.84,16.65]
["binance-futures","SOLUSDT",1748131222598,862.91,175.85,175.84,16.96]
["binance-futures","SOLUSDT",1748131222647,862.78,175.85,175.84,17.22]
["binance-futures","SOLUSDT",1748131222704,862.78,175.85,175.84,17.53]
["binance-futures","SOLUSDT",1748131222759,862.78,175.85,175.84,17.94]
["binance-futures","SOLUSDT",1748131222811,862.78,175.85,175.84,35.0]
["binance-futures","SOLUSDT",1748131222937,862.78,175.85,175.84,35.41]
["binance-futures","SOLUSDT",1748131223000,798.29,175.85,175.84,72.32]
["binance-futures","SOLUSDT",1748131223046,798.29,175.85,175.84,42.35]
["binance-futures","SOLUSDT",1748131223102,790.89,175.85,175.84,131.69]
["binance-futures","SOLUSDT",1748131223147,790.89,175.85,175.84,132.11]
["binance-futures","SOLUSDT",1748131223211,791.88,175.85,175.84,132.21]
["binance-futures","SOLUSDT",1748131223246,792.35,175.85,175.84,132.21]
["binance-futures","SOLUSDT",1748131223316,145.89,175.85,175.84,214.52]
["binance-futures","SOLUSDT",1748131223363,224.93,175.85,175.84,214.6]
["binance-futures","SOLUSDT",1748131223421,225.2,175.85,175.84,199.31]
["binance-futures","SOLUSDT",1748131223474,245.87,175.85,175.84,200.77]
["binance-futures","SOLUSDT",1748131223523,401.36,175.85,175.84,40.65]
["binance-futures","SOLUSDT",1748131223580,688.43,175.85,175.84,40.65]
["binance-futures","SOLUSDT",1748131223626,528.55,175.83,175.82,146.58]
["binance-futures","SOLUSDT",1748131223670,528.55,175.83,175.82,92.05]
["binance-futures","SOLUSDT",1748131223735,524.24,175.83,175.82,92.25]
["binance-futures","SOLUSDT",1748131223768,524.32,175.83,175.82,92.25]
["binance-futures","SOLUSDT",1748131223839,524.35,175.83,175.82,93.79]
["binance-futures","SOLUSDT",1748131223944,524.42,175.83,175.82,93.79]
["binance-futures","SOLUSDT",1748131223995,527.18,175.83,175.82,94.42]
["binance-futures","SOLUSDT",1748131224046,526.84,175.83,175.82,94.42]
["binance-futures","SOLUSDT",1748131224099,526.96,175.83,175.82,149.61]
["binance-futures","SOLUSDT",1748131224154,526.96,175.83,175.82,188.66]
["binance-futures","SOLUSDT",1748131224209,508.74,175.83,175.82,188.66]
["binance-futures","SOLUSDT",1748131224247,509.25,175.83,175.82,138.26]
["binance-futures","SOLUSDT",1748131224315,509.47,175.83,175.82,138.13]
["binance-futures","SOLUSDT",1748131224370,512.24,175.83,175.82,138.36]
["binance-futures","SOLUSDT",1748131224387,511.65,175.83,175.82,138.36]
["binance-futures","SOLUSDT",1748131224475,511.69,175.83,175.82,138.36]
["binance-futures","SOLUSDT",1748131224528,511.88,175.83,175.82,138.36]
["binance-futures","SOLUSDT",1748131224581,509.53,175.83,175.82,137.39]
["binance-futures","SOLUSDT",1748131224630,509.41,175.83,175.82,137.63]
["binance-futures","SOLUSDT",1748131224725,509.41,175.83,175.82,138.02]
["binance-futures","SOLUSDT",1748131224797,509.82,175.83,175.82,44.11]
["binance-futures","SOLUSDT",1748131224837,509.82,175.83,175.82,41.83]
["binance-futures","SOLUSDT",1748131224894,719.61,175.83,175.82,16.83]
["binance-futures","SOLUSDT",1748131224956,511.31,175.83,175.82,16.9]
["binance-futures","SOLUSDT",1748131225049,511.63,175.83,175.82,41.9]
["binance-futures","SOLUSDT",1748131225110,568.16,175.83,175.82,41.9]
["binance-futures","SOLUSDT",1748131225138,568.16,175.83,175.82,41.87]
["binance-futures","SOLUSDT",1748131225205,512.59,175.83,175.82,41.77]
["binance-futures","SOLUSDT",1748131225246,512.71,175.83,175.82,41.77]
["binance-futures","SOLUSDT",1748131225329,513.61,175.83,175.82,41.81]
["binance-futures","SOLUSDT",1748131225373,513.44,175.83,175.82,16.81]
["binance-futures","SOLUSDT",1748131225438,1129.54,175.82,175.81,34.69]
["binance-futures","SOLUSDT",1748131225489,1263.46,175.82,175.81,3.35]
["binance-futures","SOLUSDT",1748131225538,1268.66,175.82,175.81,5.06]
["binance-futures","SOLUSDT",1748131225594,1269.04,175.82,175.81,3.69]
["binance-futures","SOLUSDT",1748131225643,1269.35,175.82,175.81,3.84]
["binance-futures","SOLUSDT",1748131225698,1331.73,175.82,175.81,3.84]
["binance-futures","SOLUSDT",1748131225742,1332.74,175.82,175.81,3.84]
["binance-futures","SOLUSDT",1748131225800,1334.52,175.82,175.81,3.84]
["binance-futures","SOLUSDT",1748131225852,1330.3,175.82,175.81,3.58]
["binance-futures","SOLUSDT",1748131225908,1150.05,175.81,175.8,7.21]
["binance-futures","SOLUSDT",1748131225959,954.89,175.81,175.8,109.78]
["binance-futures","SOLUSDT",1748131226006,922.35,175.81,175.8,111.15]
["binance-futures","SOLUSDT",1748131226059,923.57,175.81,175.8,111.15]
["binance-futures","SOLUSDT",1748131226169,923.62,175.81,175.8,112.22]
["binance-futures","SOLUSDT",1748131226229,923.68,175.81,175.8,87.22]
["binance-futures","SOLUSDT",1748131226275,1133.73,175.81,175.8,84.51]
["binance-futures","SOLUSDT",1748131226333,1135.0,175.81,175.8,24.48]
["binance-futures","SOLUSDT",1748131226378,1131.39,175.81,175.8,24.79]
["binance-futures","SOLUSDT",1748131226449,1028.35,175.81,175.8,84.69]
["binance-futures","SOLUSDT",1748131226551,1028.35,175.81,175.8,110.54]
["binance-futures","SOLUSDT",1748131226603,1027.57,175.81,175.8,110.54]
["binance-futures","SOLUSDT",1748131226660,1027.57,175.81,175.8,25.59]
["binance-futures","SOLUSDT",1748131226767,1027.57,175.81,175.8,26.59]
["binance-futures","SOLUSDT",1748131226822,1027.39,175.81,175.8,26.59]
["binance-futures","SOLUSDT",1748131226853,1077.39,175.81,175.8,23.77]
["binance-futures","SOLUSDT",1748131226922,1077.5,175.81,175.8,23.77]
["binance-futures","SOLUSDT",1748131226978,1077.5,175.81,175.8,26.12]
["binance-futures","SOLUSDT",1748131227086,810.69,175.81,175.8,28.47]
["binance-futures","SOLUSDT",1748131227151,1019.14,175.81,175.8,26.22]
["binance-futures","SOLUSDT",1748131227197,1019.15,175.81,175.8,26.22]
["binance-futures","SOLUSDT",1748131227276,1019.39,175.81,175.8,26.22]
["binance-futures","SOLUSDT",1748131227325,1019.42,175.81,175.8,26.22]
["binance-futures","SOLUSDT",1748131227442,1019.53,175.81,175.8,26.25]
["binance-futures","SOLUSDT",1748131227496,1178.22,175.8,175.79,6.47]
["binance-futures","SOLUSDT",1748131227547,976.0,175.8,175.79,6.14]
["binance-futures","SOLUSDT",1748131227600,976.59,175.8,175.79,6.27]
["binance-futures","SOLUSDT",1748131227636,978.64,175.8,175.79,5.33]
["binance-futures","SOLUSDT",1748131227703,1187.1,175.8,175.79,5.33]
["binance-futures","SOLUSDT",1748131227754,980.29,175.8,175.79,7.63]
["binance-futures","SOLUSDT",1748131227804,982.32,175.8,175.79,8.09]
["binance-futures","SOLUSDT",1748131227910,983.16,175.8,175.79,8.09]
["binance-futures","SOLUSDT",1748131227959,1248.62,175.8,175.79,7.96]
["binance-futures","SOLUSDT",1748131228009,1183.36,175.8,175.79,7.96]
["binance-futures","SOLUSDT",1748131228068,1183.36,175.8,175.79,8.19]
["binance-futures","SOLUSDT",1748131228115,1183.31,175.8,175.79,8.34]
["binance-futures","SOLUSDT",1748131228170,1177.3,175.8,175.79,8.34]
["binance-futures","SOLUSDT",1748131228204,1176.69,175.8,175.79,7.85]
["binance-futures","SOLUSDT",1748131228272,1176.86,175.8,175.79,7.72]
["binance-futures","SOLUSDT",1748131228307,1176.94,175.8,175.79,7.87]
["binance-futures","SOLUSDT",1748131228383,1178.35,175.8,175.79,8.3]
["binance-futures","SOLUSDT",1748131228444,1178.7,175.8,175.79,8.3]
["binance-futures","SOLUSDT",1748131228508,1179.61,175.8,175.79,8.3]
["binance-futures","SOLUSDT",1748131228560,1179.64,175.8,175.79,8.0]
["binance-futures","SOLUSDT",1748131228624,1176.64,175.8,175.79,9.69]
["binance-futures","SOLUSDT",1748131228666,1176.64,175.8,175.79,10.13]
["binance-futures","SOLUSDT",1748131228730,935.46,175.79,175.78,71.73]
["binance-futures","SOLUSDT",1748131228780,936.71,175.79,175.78,74.65]
["binance-futures","SOLUSDT",1748131228832,938.86,175.79,175.78,74.75]
["binance-futures","SOLUSDT",1748131228924,938.89,175.79,175.78,74.75]
["binance-futures","SOLUSDT",1748131228981,938.96,175.79,175.78,76.55]
["binance-futures","SOLUSDT",1748131229038,941.91,175.79,175.78,76.55]
["binance-futures","SOLUSDT",1748131229102,942.01,175.79,175.78,76.63]
["binance-futures","SOLUSDT",1748131229147,942.01,175.79,175.78,78.05]
["binance-futures","SOLUSDT",1748131229203,694.0,175.79,175.78,194.43]
["binance-futures","SOLUSDT",1748131229249,694.0,175.79,175.78,162.95]
["binance-futures","SOLUSDT",1748131229312,694.06,175.79,175.78,163.21]
["binance-futures","SOLUSDT",1748131229356,551.49,175.79,175.78,194.69]
["binance-futures","SOLUSDT",1748131229401,551.49,175.79,175.78,163.21]
["binance-futures","SOLUSDT",1748131229673,551.52,175.79,175.78,163.21]
["binance-futures","SOLUSDT",1748131229732,760.03,175.79,175.78,165.62]
["binance-futures","SOLUSDT",1748131229787,759.71,175.79,175.78,165.62]
["binance-futures","SOLUSDT",1748131229819,760.5,175.79,175.78,165.62]
["binance-futures","SOLUSDT",1748131229889,761.59,175.79,175.78,165.62]
["binance-futures","SOLUSDT",1748131230056,761.59,175.79,175.78,165.79]
["binance-futures","SOLUSDT",1748131230120,762.07,175.79,175.78,164.83]
["binance-futures","SOLUSDT",1748131230171,762.11,175.79,175.78,82.21]
["binance-futures","SOLUSDT",1748131230207,762.11,175.79,175.78,82.2]
["binance-futures","SOLUSDT",1748131230401,762.52,175.79,175.78,81.31]
["binance-futures","SOLUSDT",1748131230445,762.55,175.79,175.78,79.03]
["binance-futures","SOLUSDT",1748131230509,762.42,175.79,175.78,79.33]
["binance-futures","SOLUSDT",1748131230560,762.45,175.79,175.78,73.1]
["binance-futures","SOLUSDT",1748131230693,762.45,175.79,175.78,71.84]
["binance-futures","SOLUSDT",1748131230858,761.58,175.79,175.78,71.84]
["binance-futures","SOLUSDT",1748131230923,617.6,175.77,175.76,298.97]
["binance-futures","SOLUSDT",1748131230973,542.42,175.77,175.76,355.81]
["binance-futures","SOLUSDT",1748131231026,351.37,175.77,175.76,365.66]
["binance-futures","SOLUSDT",1748131231075,352.59,175.77,175.76,365.66]
["binance-futures","SOLUSDT",1748131231128,352.59,175.77,175.76,365.62]
["binance-futures","SOLUSDT",1748131231183,262.48,175.77,175.76,449.62]
["binance-futures","SOLUSDT",1748131231234,262.58,175.77,175.76,518.36]
["binance-futures","SOLUSDT",1748131231277,263.59,175.77,175.76,518.44]
["binance-futures","SOLUSDT",1748131231339,261.22,175.77,175.76,530.93]
["binance-futures","SOLUSDT",1748131231393,261.83,175.77,175.76,530.93]
["binance-futures","SOLUSDT",1748131231430,262.47,175.77,175.76,530.93]
["binance-futures","SOLUSDT",1748131231497,263.32,175.77,175.76,530.93]
["binance-futures","SOLUSDT",1748131231547,271.3,175.77,175.76,530.93]
["binance-futures","SOLUSDT",1748131231611,271.3,175.77,175.76,529.79]
["binance-futures","SOLUSDT",1748131231661,271.78,175.77,175.76,529.79]
["binance-futures","SOLUSDT",1748131231700,271.77,175.77,175.76,529.79]
["binance-futures","SOLUSDT",1748131231762,272.3,175.77,175.76,529.79]
["binance-futures","SOLUSDT",1748131231830,272.3,175.77,175.76,445.79]
["binance-futures","SOLUSDT",1748131231921,272.3,175.77,175.76,445.78]
["binance-futures","SOLUSDT",1748131232005,272.3,175.77,175.76,447.68]
["binance-futures","SOLUSDT",1748131232035,272.3,175.77,175.76,447.76]
["binance-futures","SOLUSDT",1748131232110,272.3,175.77,175.76,451.82]
["binance-futures","SOLUSDT",1748131232201,272.29,175.77,175.76,451.82]
["binance-futures","SOLUSDT",1748131232273,9.63,175.78,175.77,895.47]
["binance-futures","SOLUSDT",1748131232321,5.6,175.78,175.77,995.47]
["binance-futures","SOLUSDT",1748131232376,6.81,175.78,175.77,1024.65]
["binance-futures","SOLUSDT",1748131232429,9.51,175.79,175.78,1147.99]
["binance-futures","SOLUSDT",1748131232481,8.01,175.8,175.79,1124.81]
["binance-futures","SOLUSDT",1748131232533,3.89,175.8,175.79,1316.46]
["binance-futures","SOLUSDT",1748131232584,53.15,175.82,175.81,1220.93]
["binance-futures","SOLUSDT",1748131232635,86.4,175.83,175.82,1156.85]
["binance-futures","SOLUSDT",1748131232686,95.17,175.85,175.84,1107.86]
["binance-futures","SOLUSDT",1748131232735,117.94,175.85,175.84,862.44]
["binance-futures","SOLUSDT",1748131232787,36.14,175.85,175.84,913.6]
["binance-futures","SOLUSDT",1748131232837,36.44,175.85,175.84,919.34]
["binance-futures","SOLUSDT",1748131232892,36.44,175.85,175.84,931.85]
["binance-futures","SOLUSDT",1748131232940,36.14,175.85,175.84,931.85]
["binance-futures","SOLUSDT",1748131233047,36.07,175.85,175.84,931.88]
["binance-futures","SOLUSDT",1748131233101,36.07,175.85,175.84,856.02]
["binance-futures","SOLUSDT",1748131233147,36.71,175.85,175.84,856.02]
["binance-futures","SOLUSDT",1748131233205,36.54,175.85,175.84,856.02]
["binance-futures","SOLUSDT",1748131233252,36.49,175.85,175.84,855.96]
["binance-futures","SOLUSDT",1748131233304,36.66,175.85,175.84,998.13]
["binance-futures","SOLUSDT",1748131233362,40.14,175.85,175.84,958.71]
["binance-futures","SOLUSDT",1748131233397,40.14,175.85,175.84,959.34]
["binance-futures","SOLUSDT",1748131233465,40.14,175.85,175.84,947.55]
["binance-futures","SOLUSDT",1748131233526,40.17,175.85,175.84,947.39]
["binance-futures","SOLUSDT",1748131233562,40.13,175.85,175.84,947.39]
["binance-futures","SOLUSDT",1748131233646,40.13,175.85,175.84,956.39]
["binance-futures","SOLUSDT",1748131233699,40.13,175.85,175.84,956.46]
["binance-futures","SOLUSDT",1748131233771,40.13,175.85,175.84,957.31]
["binance-futures","SOLUSDT",1748131233880,39.91,175.85,175.84,1025.31]
["binance-futures","SOLUSDT",1748131233988,39.84,175.85,175.84,1025.35]
["binance-futures","SOLUSDT",1748131234064,39.42,175.85,175.84,1029.76]
["binance-futures","SOLUSDT",1748131234120,356.9,175.85,175.84,492.27]
["binance-futures","SOLUSDT",1748131234171,208.23,175.85,175.84,359.33]
["binance-futures","SOLUSDT",1748131234222,325.45,175.85,175.84,194.87]
["binance-futures","SOLUSDT",1748131234267,389.45,175.85,175.84,127.13]
["binance-futures","SOLUSDT",1748131234324,597.69,175.85,175.84,86.59]
["binance-futures","SOLUSDT",1748131234370,597.54,175.85,175.84,30.96]
["binance-futures","SOLUSDT",1748131234414,597.54,175.85,175.84,30.79]
["binance-futures","SOLUSDT",1748131234530,609.37,175.85,175.84,30.79]
["binance-futures","SOLUSDT",1748131234573,609.37,175.85,175.84,25.73]
["binance-futures","SOLUSDT",1748131234772,609.37,175.85,175.84,26.73]
["binance-futures","SOLUSDT",1748131234929,400.67,175.85,175.84,57.75]
["binance-futures","SOLUSDT",1748131234986,336.67,175.85,175.84,58.83]
["binance-futures","SOLUSDT",1748131235038,336.82,175.85,175.84,63.53]
["binance-futures","SOLUSDT",1748131235086,170.03,175.85,175.84,282.19]
["binance-futures","SOLUSDT",1748131235142,165.15,175.85,175.84,282.22]
["binance-futures","SOLUSDT",1748131235198,165.72,175.85,175.84,257.32]
["binance-futures","SOLUSDT",1748131235246,232.72,175.85,175.84,167.64]
["binance-futures","SOLUSDT",1748131235297,531.13,175.85,175.84,30.62]
["binance-futures","SOLUSDT",1748131235352,282.42,175.85,175.84,114.1]
["binance-futures","SOLUSDT",1748131235404,480.23,175.85,175.84,87.64]
["binance-futures","SOLUSDT",1748131235451,269.57,175.85,175.84,118.02]
["binance-futures","SOLUSDT",1748131235493,271.17,175.85,175.84,118.02]
["binance-futures","SOLUSDT",1748131235547,271.25,175.85,175.84,118.02]
["binance-futures","SOLUSDT",1748131235615,267.37,175.85,175.84,119.87]
["binance-futures","SOLUSDT",1748131235680,267.06,175.85,175.84,119.87]
["binance-futures","SOLUSDT",1748131235714,264.65,175.85,175.84,119.87]
["binance-futures","SOLUSDT",1748131235839,264.65,175.85,175.84,119.94]
["binance-futures","SOLUSDT",1748131235915,264.42,175.85,175.84,119.84]
["binance-futures","SOLUSDT",1748131235967,674.08,175.85,175.84,31.88]
["binance-futures","SOLUSDT",1748131236027,674.18,175.85,175.84,31.86]
["binance-futures","SOLUSDT",1748131236126,674.18,175.85,175.84,31.94]
["binance-futures","SOLUSDT",1748131236236,550.7,175.85,175.84,114.55]
["binance-futures","SOLUSDT",1748131236340,553.15,175.85,175.84,114.37]
["binance-futures","SOLUSDT",1748131236413,547.57,175.85,175.84,114.37]
["binance-futures","SOLUSDT",1748131236462,547.7,175.85,175.84,114.64]
["binance-futures","SOLUSDT",1748131236524,548.53,175.85,175.84,114.64]
["binance-futures","SOLUSDT",1748131236630,280.65,175.85,175.84,176.8]
["binance-futures","SOLUSDT",1748131236658,213.65,175.85,175.84,176.83]
["binance-futures","SOLUSDT",1748131236736,209.09,175.85,175.84,263.69]
["binance-futures","SOLUSDT",1748131236791,149.66,175.85,175.84,342.74]
["binance-futures","SOLUSDT",1748131236841,52.75,175.85,175.84,411.48]
["binance-futures","SOLUSDT",1748131236885,51.83,175.85,175.84,411.48]
["binance-futures","SOLUSDT",1748131236945,129.64,175.85,175.84,411.48]
["binance-futures","SOLUSDT",1748131236991,129.79,175.85,175.84,411.55]
["binance-futures","SOLUSDT",1748131237042,128.9,175.85,175.84,411.55]
["binance-futures","SOLUSDT",1748131237108,27.81,175.85,175.84,413.1]
["binance-futures","SOLUSDT",1748131237156,13.74,175.85,175.84,500.41]
["binance-futures","SOLUSDT",1748131237210,33.1,175.86,175.85,966.52]
["binance-futures","SOLUSDT",1748131237258,150.24,175.87,175.86,476.34]
["binance-futures","SOLUSDT",1748131237312,125.84,175.87,175.86,476.43]
["binance-futures","SOLUSDT",1748131237362,139.89,175.87,175.86,509.26]
["binance-futures","SOLUSDT",1748131237413,139.89,175.87,175.86,519.71]
["binance-futures","SOLUSDT",1748131237465,139.89,175.87,175.86,521.44]
["binance-futures","SOLUSDT",1748131237531,213.56,175.87,175.86,463.71]
["binance-futures","SOLUSDT",1748131237589,207.88,175.87,175.86,463.71]
["binance-futures","SOLUSDT",1748131237643,208.14,175.87,175.86,465.26]
["binance-futures","SOLUSDT",1748131237691,208.14,175.87,175.86,466.12]
["binance-futures","SOLUSDT",1748131237747,211.75,175.87,175.86,498.85]
["binance-futures","SOLUSDT",1748131237766,211.64,175.87,175.86,498.85]
["binance-futures","SOLUSDT",1748131237841,211.67,175.87,175.86,498.88]
["binance-futures","SOLUSDT",1748131237876,211.67,175.87,175.86,503.07]
["binance-futures","SOLUSDT",1748131237948,211.69,175.87,175.86,503.12]
["binance-futures","SOLUSDT",1748131238008,211.69,175.87,175.86,470.39]
["binance-futures","SOLUSDT",1748131238135,209.4,175.87,175.86,503.12]
["binance-futures","SOLUSDT",1748131238250,211.7,175.87,175.86,503.18]
["binance-futures","SOLUSDT",1748131238279,211.7,175.87,175.86,503.2]
["binance-futures","SOLUSDT",1748131238369,211.75,175.87,175.86,503.2]
["binance-futures","SOLUSDT",1748131238427,53.88,175.88,175.87,116.25]
["binance-futures","SOLUSDT",1748131238479,114.23,175.88,175.87,885.54]
["binance-futures","SOLUSDT",1748131238530,69.26,175.88,175.87,805.67]
["binance-futures","SOLUSDT",1748131238580,13.37,175.88,175.87,819.98]
["binance-futures","SOLUSDT",1748131238632,7.69,175.88,175.87,785.78]
["binance-futures","SOLUSDT",1748131238686,183.99,175.89,175.88,690.26]
["binance-futures","SOLUSDT",1748131238737,220.66,175.89,175.88,517.64]
["binance-futures","SOLUSDT",1748131238790,223.01,175.89,175.88,467.16]
["binance-futures","SOLUSDT",1748131238842,267.36,175.89,175.88,337.76]
["binance-futures","SOLUSDT",1748131238885,267.39,175.89,175.88,339.0]
["binance-futures","SOLUSDT",1748131238935,286.06,175.89,175.88,334.65]
["binance-futures","SOLUSDT",1748131238997,281.42,175.89,175.88,334.65]
["binance-futures","SOLUSDT",1748131239048,277.65,175.89,175.88,301.31]
["binance-futures","SOLUSDT",1748131239203,277.65,175.89,175.88,302.86]
["binance-futures","SOLUSDT",1748131239252,281.84,175.89,175.88,305.18]
["binance-futures","SOLUSDT",1748131239299,281.84,175.89,175.88,305.21]
["binance-futures","SOLUSDT",1748131239355,276.19,175.89,175.88,305.24]
["binance-futures","SOLUSDT",1748131239408,231.71,175.89,175.88,305.25]
["binance-futures","SOLUSDT",1748131239457,245.09,175.89,175.88,306.04]
["binance-futures","SOLUSDT",1748131239513,256.94,175.89,175.88,306.04]
["binance-futures","SOLUSDT",1748131239564,231.71,175.89,175.88,305.18]
["binance-futures","SOLUSDT",1748131239612,231.71,175.89,175.88,305.15]
["binance-futures","SOLUSDT",1748131239657,238.33,175.89,175.88,441.15]
["binance-futures","SOLUSDT",1748131239714,231.6,175.89,175.88,441.15]
["binance-futures","SOLUSDT",1748131239761,202.83,175.89,175.88,441.15]
["binance-futures","SOLUSDT",1748131239849,198.5,175.89,175.88,441.15]
["binance-futures","SOLUSDT",1748131239950,194.89,175.89,175.88,441.15]
["binance-futures","SOLUSDT",1748131240002,195.4,175.89,175.88,441.24]
["binance-futures","SOLUSDT",1748131240041,193.12,175.89,175.88,441.21]
["binance-futures","SOLUSDT",1748131240231,193.41,175.89,175.88,441.21]
["binance-futures","SOLUSDT",1748131240347,194.2,175.89,175.88,440.77]
["binance-futures","SOLUSDT",1748131240399,194.2,175.89,175.88,440.41]
["binance-futures","SOLUSDT",1748131240452,194.2,175.89,175.88,439.56]
["binance-futures","SOLUSDT",1748131240525,204.77,175.89,175.88,439.56]
["binance-futures","SOLUSDT",1748131240565,351.1,175.89,175.88,295.19]
["binance-futures","SOLUSDT",1748131240812,350.94,175.89,175.88,295.19]
["binance-futures","SOLUSDT",1748131240918,339.36,175.89,175.88,339.27]
["binance-futures","SOLUSDT",1748131240971,256.72,175.89,175.88,339.22]
["binance-futures","SOLUSDT",1748131241020,254.72,175.89,175.88,339.22]
["binance-futures","SOLUSDT",1748131241142,254.72,175.89,175.88,339.21]
["binance-futures","SOLUSDT",1748131241257,282.88,175.89,175.88,339.21]
["binance-futures","SOLUSDT",1748131241308,282.85,175.89,175.88,339.21]
["binance-futures","SOLUSDT",1748131241431,282.85,175.89,175.88,338.35]
["binance-futures","SOLUSDT",1748131241550,254.17,175.89,175.88,394.35]
["binance-futures","SOLUSDT",1748131241592,253.78,175.89,175.88,394.38]
["binance-futures","SOLUSDT",1748131241698,253.6,175.89,175.88,394.38]
["binance-futures","SOLUSDT",1748131241847,256.64,175.89,175.88,394.38]
["binance-futures","SOLUSDT",1748131241903,267.18,175.89,175.88,394.28]
["binance-futures","SOLUSDT",1748131241956,283.4,175.89,175.88,394.28]
["binance-futures","SOLUSDT",1748131242004,269.82,175.89,175.88,394.36]
["binance-futures","SOLUSDT",1748131242096,269.82,175.89,175.88,394.61]
["binance-futures","SOLUSDT",1748131242173,275.86,175.89,175.88,294.59]
["binance-futures","SOLUSDT",1748131242335,291.05,175.89,175.88,152.09]
["binance-futures","SOLUSDT",1748131242435,285.03,175.89,175.88,152.09]
["binance-futures","SOLUSDT",1748131242547,285.06,175.89,175.88,152.12]
["binance-futures","SOLUSDT",1748131242567,285.08,175.89,175.88,152.09]
["binance-futures","SOLUSDT",1748131242647,289.27,175.89,175.88,152.09]
["binance-futures","SOLUSDT",1748131242815,557.26,175.89,175.88,112.02]
["binance-futures","SOLUSDT",1748131242898,557.26,175.89,175.88,111.99]
["binance-futures","SOLUSDT",1748131242998,557.26,175.89,175.88,111.97]
["binance-futures","SOLUSDT",1748131243108,585.6,175.89,175.88,112.04]
["binance-futures","SOLUSDT",1748131243151,585.38,175.89,175.88,112.04]
["binance-futures","SOLUSDT",1748131243212,582.32,175.89,175.88,65.4]
["binance-futures","SOLUSDT",1748131243265,583.6,175.89,175.88,65.41]
["binance-futures","SOLUSDT",1748131243317,391.62,175.89,175.88,179.04]
["binance-futures","SOLUSDT",1748131243352,391.72,175.89,175.88,179.04]
["binance-futures","SOLUSDT",1748131243420,391.72,175.89,175.88,151.6]
["binance-futures","SOLUSDT",1748131243473,394.0,175.89,175.88,151.6]
["binance-futures","SOLUSDT",1748131243524,341.52,175.89,175.88,149.32]
["binance-futures","SOLUSDT",1748131243577,449.7,175.89,175.88,65.79]
["binance-futures","SOLUSDT",1748131243624,449.57,175.89,175.88,65.81]
["binance-futures","SOLUSDT",1748131243657,450.67,175.89,175.88,65.81]
["binance-futures","SOLUSDT",1748131243768,426.54,175.89,175.88,66.74]
["binance-futures","SOLUSDT",1748131243847,426.57,175.89,175.88,65.81]
["binance-futures","SOLUSDT",1748131243900,1055.7,175.88,175.87,16.29]
["binance-futures","SOLUSDT",1748131243952,1022.62,175.88,175.87,19.58]
["binance-futures","SOLUSDT",1748131244004,992.74,175.88,175.87,44.65]
["binance-futures","SOLUSDT",1748131244056,994.02,175.88,175.87,47.81]
["binance-futures","SOLUSDT",1748131244154,993.68,175.88,175.87,44.44]
["binance-futures","SOLUSDT",1748131244218,993.57,175.88,175.87,44.44]
["binance-futures","SOLUSDT",1748131244273,773.54,175.88,175.87,139.14]
["binance-futures","SOLUSDT",1748131244321,571.53,175.88,175.87,139.23]
["binance-futures","SOLUSDT",1748131244375,275.91,175.88,175.87,425.51]
["binance-futures","SOLUSDT",1748131244424,52.11,175.88,175.87,498.31]
["binance-futures","SOLUSDT",1748131244475,4.96,175.88,175.87,747.16]
["binance-futures","SOLUSDT",1748131244505,4.87,175.88,175.87,747.16]
["binance-futures","SOLUSDT",1748131244640,4.68,175.88,175.87,747.19]
["binance-futures","SOLUSDT",1748131244683,179.89,175.89,175.88,688.43]
["binance-futures","SOLUSDT",1748131244729,150.7,175.89,175.88,683.08]
["binance-futures","SOLUSDT",1748131244779,176.55,175.89,175.88,722.99]
["binance-futures","SOLUSDT",1748131244876,176.55,175.89,175.88,723.05]
["binance-futures","SOLUSDT",1748131244929,176.58,175.89,175.88,554.01]
["binance-futures","SOLUSDT",1748131244967,151.58,175.89,175.88,514.35]
["binance-futures","SOLUSDT",1748131245047,176.58,175.89,175.88,513.35]
["binance-futures","SOLUSDT",1748131245064,176.65,175.89,175.88,513.35]
["binance-futures","SOLUSDT",1748131245155,122.5,175.89,175.88,513.35]
["binance-futures","SOLUSDT",1748131245259,92.22,175.92,175.91,311.98]
["binance-futures","SOLUSDT",1748131245310,110.74,175.93,175.92,952.54]
["binance-futures","SOLUSDT",1748131245361,142.18,175.93,175.92,793.53]
["binance-futures","SOLUSDT",1748131245412,142.74,175.95,175.94,200.67]
["binance-futures","SOLUSDT",1748131245463,38.18,175.95,175.94,1052.83]
["binance-futures","SOLUSDT",1748131245514,204.52,175.95,175.94,499.17]
["binance-futures","SOLUSDT",1748131245566,229.83,175.95,175.94,420.92]
["binance-futures","SOLUSDT",1748131245617,8.24,175.94,175.93,250.84]
["binance-futures","SOLUSDT",1748131245668,901.89,175.93,175.92,62.12]
["binance-futures","SOLUSDT",1748131245719,1315.06,175.93,175.92,61.49]
["binance-futures","SOLUSDT",1748131245770,906.23,175.93,175.92,138.63]
["binance-futures","SOLUSDT",1748131245820,906.33,175.93,175.92,74.93]
["binance-futures","SOLUSDT",1748131245873,963.33,175.93,175.92,74.93]
["binance-futures","SOLUSDT",1748131245918,906.33,175.93,175.92,75.03]
["binance-futures","SOLUSDT",1748131245971,905.9,175.93,175.92,17.41]
["binance-futures","SOLUSDT",1748131246029,905.9,175.93,175.92,8.77]
["binance-futures","SOLUSDT",1748131246134,901.64,175.93,175.92,5.44]
["binance-futures","SOLUSDT",1748131246173,768.32,175.92,175.91,85.03]
["binance-futures","SOLUSDT",1748131246241,460.42,175.92,175.91,192.9]
["binance-futures","SOLUSDT",1748131246292,343.33,175.92,175.91,200.01]
["binance-futures","SOLUSDT",1748131246339,160.98,175.92,175.91,346.27]
["binance-futures","SOLUSDT",1748131246399,98.49,175.92,175.91,409.76]
["binance-futures","SOLUSDT",1748131246449,98.18,175.92,175.91,413.14]
["binance-futures","SOLUSDT",1748131246504,271.58,175.92,175.91,166.05]
["binance-futures","SOLUSDT",1748131246549,162.56,175.92,175.91,166.09]
["binance-futures","SOLUSDT",1748131246695,163.15,175.92,175.91,166.09]
["binance-futures","SOLUSDT",1748131246736,162.2,175.92,175.91,244.09]
["binance-futures","SOLUSDT",1748131246878,162.34,175.92,175.91,244.09]
["binance-futures","SOLUSDT",1748131246943,162.37,175.92,175.91,244.07]
["binance-futures","SOLUSDT",1748131247013,161.83,175.92,175.91,302.07]
["binance-futures","SOLUSDT",1748131247068,161.83,175.92,175.91,307.19]
["binance-futures","SOLUSDT",1748131247281,186.87,175.92,175.91,307.19]
["binance-futures","SOLUSDT",1748131247335,272.02,175.92,175.91,169.96]
["binance-futures","SOLUSDT",1748131247379,272.17,175.92,175.91,169.96]
["binance-futures","SOLUSDT",1748131247497,312.71,175.92,175.91,112.85]
["binance-futures","SOLUSDT",1748131247544,728.28,175.92,175.91,8.8]
["binance-futures","SOLUSDT",1748131247599,947.71,175.9,175.89,119.55]
["binance-futures","SOLUSDT",1748131247650,986.91,175.9,175.89,114.61]
["binance-futures","SOLUSDT",1748131247701,992.47,175.9,175.89,28.63]
["binance-futures","SOLUSDT",1748131247804,406.11,175.89,175.88,167.77]
["binance-futures","SOLUSDT",1748131247854,545.48,175.89,175.88,316.14]
["binance-futures","SOLUSDT",1748131247899,476.97,175.89,175.88,318.42]
["binance-futures","SOLUSDT",1748131247958,478.03,175.89,175.88,318.42]
["binance-futures","SOLUSDT",1748131248010,94.0,175.89,175.88,444.64]
["binance-futures","SOLUSDT",1748131248056,93.9,175.89,175.88,369.45]
["binance-futures","SOLUSDT",1748131248113,105.24,175.89,175.88,369.49]
["binance-futures","SOLUSDT",1748131248149,105.24,175.89,175.88,369.58]
["binance-futures","SOLUSDT",1748131248213,105.24,175.89,175.88,366.75]
["binance-futures","SOLUSDT",1748131248271,165.35,175.89,175.88,365.61]
["binance-futures","SOLUSDT",1748131248324,237.14,175.89,175.88,180.53]
["binance-futures","SOLUSDT",1748131248369,239.71,175.89,175.88,180.53]
["binance-futures","SOLUSDT",1748131248423,78.24,175.89,175.88,227.75]
["binance-futures","SOLUSDT",1748131248455,115.48,175.89,175.88,262.52]
["binance-futures","SOLUSDT",1748131248537,115.52,175.89,175.88,262.86]
["binance-futures","SOLUSDT",1748131248590,114.37,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131248695,139.37,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131248755,141.11,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131248806,141.11,175.89,175.88,318.89]
["binance-futures","SOLUSDT",1748131248876,143.39,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131248917,143.44,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131249029,168.69,175.89,175.88,262.89]
["binance-futures","SOLUSDT",1748131249083,139.2,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249131,138.93,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249180,113.93,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249265,131.72,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249348,131.57,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249416,202.41,175.89,175.88,335.01]
["binance-futures","SOLUSDT",1748131249497,202.41,175.89,175.88,335.12]
["binance-futures","SOLUSDT",1748131249550,204.19,175.89,175.88,335.12]
["binance-futures","SOLUSDT",1748131249661,202.52,175.89,175.88,262.26]
["binance-futures","SOLUSDT",1748131249933,202.55,175.89,175.88,262.21]
["binance-futures","SOLUSDT",1748131249971,202.52,175.89,175.88,262.21]
["binance-futures","SOLUSDT",1748131250037,202.55,175.89,175.88,262.21]
["binance-futures","SOLUSDT",1748131250091,202.99,175.89,175.88,262.3]
["binance-futures","SOLUSDT",1748131250145,203.19,175.89,175.88,262.68]
["binance-futures","SOLUSDT",1748131250191,107.35,175.89,175.88,262.68]
["binance-futures","SOLUSDT",1748131250272,107.37,175.89,175.88,262.68]
["binance-futures","SOLUSDT",1748131250382,112.74,175.89,175.88,262.68]
["binance-futures","SOLUSDT",1748131250498,112.74,175.89,175.88,263.03]
["binance-futures","SOLUSDT",1748131250550,112.74,175.89,175.88,263.06]
["binance-futures","SOLUSDT",1748131250596,107.67,175.89,175.88,399.06]
["binance-futures","SOLUSDT",1748131250862,107.67,175.89,175.88,458.69]
["binance-futures","SOLUSDT",1748131250899,107.67,175.89,175.88,458.59]
["binance-futures","SOLUSDT",1748131250923,107.67,175.89,175.88,458.66]
["binance-futures","SOLUSDT",1748131251112,107.7,175.89,175.88,458.8]
["binance-futures","SOLUSDT",1748131251245,108.64,175.89,175.88,459.2]
["binance-futures","SOLUSDT",1748131251298,109.4,175.89,175.88,459.2]
["binance-futures","SOLUSDT",1748131251394,107.98,175.89,175.88,459.2]
["binance-futures","SOLUSDT",1748131251570,107.98,175.89,175.88,458.87]
["binance-futures","SOLUSDT",1748131251621,107.98,175.89,175.88,459.53]
["binance-futures","SOLUSDT",1748131251673,361.79,175.89,175.88,275.03]
["binance-futures","SOLUSDT",1748131251729,361.7,175.89,175.88,144.09]
["binance-futures","SOLUSDT",1748131251782,192.44,175.88,175.87,82.85]
["binance-futures","SOLUSDT",1748131251833,1010.74,175.88,175.87,22.06]
["binance-futures","SOLUSDT",1748131251884,840.68,175.88,175.87,5.0]
["binance-futures","SOLUSDT",1748131251940,796.94,175.88,175.87,3.39]
["binance-futures","SOLUSDT",1748131251991,213.3,175.87,175.86,143.29]
["binance-futures","SOLUSDT",1748131252044,568.62,175.87,175.86,87.95]
["binance-futures","SOLUSDT",1748131252090,586.96,175.87,175.86,34.66]
["binance-futures","SOLUSDT",1748131252146,587.28,175.87,175.86,8.3]
["binance-futures","SOLUSDT",1748131252199,584.22,175.87,175.86,8.3]
["binance-futures","SOLUSDT",1748131252252,583.85,175.87,175.86,7.16]
["binance-futures","SOLUSDT",1748131252300,583.29,175.87,175.86,32.16]
["binance-futures","SOLUSDT",1748131252357,549.65,175.87,175.86,151.18]
["binance-futures","SOLUSDT",1748131252410,758.79,175.87,175.86,151.28]
["binance-futures","SOLUSDT",1748131252455,758.79,175.87,175.86,156.3]
["binance-futures","SOLUSDT",1748131252522,766.9,175.87,175.86,156.3]
["binance-futures","SOLUSDT",1748131252552,764.94,175.87,175.86,156.3]
["binance-futures","SOLUSDT",1748131252621,764.92,175.87,175.86,156.3]
["binance-futures","SOLUSDT",1748131252676,539.42,175.87,175.86,204.3]
["binance-futures","SOLUSDT",1748131252728,500.1,175.87,175.86,204.3]
["binance-futures","SOLUSDT",1748131252836,156.31,175.87,175.86,351.27]
["binance-futures","SOLUSDT",1748131252886,44.35,175.87,175.86,420.12]
["binance-futures","SOLUSDT",1748131252947,106.89,175.87,175.86,438.12]
["binance-futures","SOLUSDT",1748131252992,105.36,175.87,175.86,438.07]
["binance-futures","SOLUSDT",1748131253034,101.19,175.87,175.86,438.07]
["binance-futures","SOLUSDT",1748131253103,38.14,175.87,175.86,438.7]
["binance-futures","SOLUSDT",1748131253155,52.02,175.88,175.87,736.97]
["binance-futures","SOLUSDT",1748131253202,52.02,175.88,175.87,700.81]
["binance-futures","SOLUSDT",1748131253310,52.12,175.88,175.87,700.91]
["binance-futures","SOLUSDT",1748131253365,52.12,175.88,175.87,701.25]
["binance-futures","SOLUSDT",1748131253464,52.12,175.88,175.87,741.5]
["binance-futures","SOLUSDT",1748131253601,300.34,175.92,175.91,58.89]
["binance-futures","SOLUSDT",1748131253651,103.6,175.93,175.92,602.5]
["binance-futures","SOLUSDT",1748131253703,6.57,175.93,175.92,633.11]
["binance-futures","SOLUSDT",1748131253754,10.85,175.93,175.92,741.36]
["binance-futures","SOLUSDT",1748131253802,10.2,175.93,175.92,728.49]
["binance-futures","SOLUSDT",1748131253858,10.45,175.93,175.92,785.85]
["binance-futures","SOLUSDT",1748131253908,10.21,175.93,175.92,787.75]
["binance-futures","SOLUSDT",1748131253963,67.83,175.93,175.92,784.83]
["binance-futures","SOLUSDT",1748131254012,10.36,175.93,175.92,789.85]
["binance-futures","SOLUSDT",1748131254070,11.46,175.95,175.94,652.6]
["binance-futures","SOLUSDT",1748131254120,119.8,175.95,175.94,514.83]
["binance-futures","SOLUSDT",1748131254172,133.9,175.95,175.94,519.96]
["binance-futures","SOLUSDT",1748131254224,133.93,175.95,175.94,519.96]
["binance-futures","SOLUSDT",1748131254272,133.8,175.95,175.94,490.75]
["binance-futures","SOLUSDT",1748131254326,133.8,175.95,175.94,416.57]
["binance-futures","SOLUSDT",1748131254384,142.92,175.95,175.94,416.57]
["binance-futures","SOLUSDT",1748131254434,143.78,175.95,175.94,416.47]
["binance-futures","SOLUSDT",1748131254493,80.93,175.95,175.94,456.7]
["binance-futures","SOLUSDT",1748131254545,5.67,175.95,175.94,460.77]
["binance-futures","SOLUSDT",1748131254647,7.71,175.95,175.94,467.86]
["binance-futures","SOLUSDT",1748131254711,7.55,175.95,175.94,467.86]
["binance-futures","SOLUSDT",1748131254762,7.55,175.95,175.94,567.86]
["binance-futures","SOLUSDT",1748131254804,7.34,175.95,175.94,467.86]
["binance-futures","SOLUSDT",1748131254871,4.08,175.95,175.94,469.62]
["binance-futures","SOLUSDT",1748131254905,3.76,175.95,175.94,469.78]
["binance-futures","SOLUSDT",1748131255033,24.56,175.95,175.94,469.78]
["binance-futures","SOLUSDT",1748131255113,24.59,175.95,175.94,470.04]
["binance-futures","SOLUSDT",1748131255163,24.59,175.95,175.94,471.35]
["binance-futures","SOLUSDT",1748131255215,24.59,175.95,175.94,472.62]
["binance-futures","SOLUSDT",1748131255336,24.46,175.95,175.94,472.92]
["binance-futures","SOLUSDT",1748131255388,21.05,175.95,175.94,514.92]
["binance-futures","SOLUSDT",1748131255493,22.39,175.95,175.94,514.92]
["binance-futures","SOLUSDT",1748131255542,29.47,175.95,175.94,582.98]
["binance-futures","SOLUSDT",1748131255754,29.5,175.95,175.94,582.98]
["binance-futures","SOLUSDT",1748131255798,29.43,175.95,175.94,608.98]
["binance-futures","SOLUSDT",1748131255862,28.56,175.95,175.94,609.06]
["binance-futures","SOLUSDT",1748131255920,28.59,175.95,175.94,609.09]
["binance-futures","SOLUSDT",1748131255947,28.56,175.95,175.94,609.01]
["binance-futures","SOLUSDT",1748131256023,16.39,175.95,175.94,609.01]
["binance-futures","SOLUSDT",1748131256075,16.15,175.95,175.94,614.06]
["binance-futures","SOLUSDT",1748131256120,16.12,175.95,175.94,615.84]
["binance-futures","SOLUSDT",1748131256292,15.98,175.95,175.94,615.57]
["binance-futures","SOLUSDT",1748131256338,15.98,175.95,175.94,615.66]
["binance-futures","SOLUSDT",1748131256400,14.85,175.95,175.94,615.66]
["binance-futures","SOLUSDT",1748131256453,14.88,175.95,175.94,615.72]
["binance-futures","SOLUSDT",1748131256505,14.85,175.95,175.94,615.72]
["binance-futures","SOLUSDT",1748131256565,14.85,175.95,175.94,615.83]
["binance-futures","SOLUSDT",1748131256654,14.85,175.95,175.94,616.92]
["binance-futures","SOLUSDT",1748131256720,14.76,175.95,175.94,616.92]
["binance-futures","SOLUSDT",1748131256765,9.65,175.95,175.94,616.91]
["binance-futures","SOLUSDT",1748131256940,9.54,175.95,175.94,616.88]
["binance-futures","SOLUSDT",1748131257096,76.03,175.97,175.96,799.33]
["binance-futures","SOLUSDT",1748131257145,7.65,175.97,175.96,874.05]
["binance-futures","SOLUSDT",1748131257199,119.69,175.98,175.97,735.3]
["binance-futures","SOLUSDT",1748131257249,52.52,175.98,175.97,735.3]
["binance-futures","SOLUSDT",1748131257301,52.54,175.98,175.97,735.75]
["binance-futures","SOLUSDT",1748131257351,48.35,175.98,175.97,740.88]
["binance-futures","SOLUSDT",1748131257404,48.35,175.98,175.97,797.03]
["binance-futures","SOLUSDT",1748131257454,48.84,175.98,175.97,804.92]
["binance-futures","SOLUSDT",1748131257514,48.84,175.98,175.97,810.57]
["binance-futures","SOLUSDT",1748131257562,48.84,175.98,175.97,822.69]
["binance-futures","SOLUSDT",1748131257616,49.02,175.98,175.97,824.56]
["binance-futures","SOLUSDT",1748131257679,48.95,175.98,175.97,835.11]
["binance-futures","SOLUSDT",1748131257733,150.85,175.99,175.98,601.69]
["binance-futures","SOLUSDT",1748131257784,137.23,175.99,175.98,601.89]
["binance-futures","SOLUSDT",1748131257830,137.35,175.99,175.98,601.99]
["binance-futures","SOLUSDT",1748131257886,87.35,175.99,175.98,667.02]
["binance-futures","SOLUSDT",1748131257938,29.73,175.99,175.98,667.11]
["binance-futures","SOLUSDT",1748131257990,29.73,175.99,175.98,668.24]
["binance-futures","SOLUSDT",1748131258027,29.73,175.99,175.98,673.47]
["binance-futures","SOLUSDT",1748131258096,29.73,175.99,175.98,692.95]
["binance-futures","SOLUSDT",1748131258150,29.73,175.99,175.98,703.57]
["binance-futures","SOLUSDT",1748131258194,29.73,175.99,175.98,707.89]
["binance-futures","SOLUSDT",1748131258248,51.32,175.99,175.98,707.89]
["binance-futures","SOLUSDT",1748131258316,48.82,175.99,175.98,707.89]
["binance-futures","SOLUSDT",1748131258370,45.7,175.99,175.98,708.2]
["binance-futures","SOLUSDT",1748131258423,20.7,175.99,175.98,708.24]
["binance-futures","SOLUSDT",1748131258483,45.7,175.99,175.98,765.06]
["binance-futures","SOLUSDT",1748131258530,52.25,175.99,175.98,765.06]
["binance-futures","SOLUSDT",1748131258575,52.25,175.99,175.98,765.1]
["binance-futures","SOLUSDT",1748131258635,27.25,175.99,175.98,765.25]
["binance-futures","SOLUSDT",1748131258691,27.09,175.99,175.98,822.43]
["binance-futures","SOLUSDT",1748131258738,27.09,175.99,175.98,822.54]
["binance-futures","SOLUSDT",1748131258795,27.09,175.99,175.98,825.17]
["binance-futures","SOLUSDT",1748131258830,27.09,175.99,175.98,825.26]
["binance-futures","SOLUSDT",1748131258901,27.09,175.99,175.98,918.29]
["binance-futures","SOLUSDT",1748131258950,27.24,175.99,175.98,883.69]
["binance-futures","SOLUSDT",1748131259002,27.42,175.99,175.98,883.83]
["binance-futures","SOLUSDT",1748131259053,27.42,175.99,175.98,883.96]
["binance-futures","SOLUSDT",1748131259111,15.49,175.99,175.98,891.1]
["binance-futures","SOLUSDT",1748131259161,15.49,175.99,175.98,892.26]
["binance-futures","SOLUSDT",1748131259212,15.4,175.99,175.98,1065.71]
["binance-futures","SOLUSDT",1748131259281,59.6,176.0,175.99,30.0]
["binance-futures","SOLUSDT",1748131259329,87.68,176.01,176.0,778.06]
["binance-futures","SOLUSDT",1748131259384,703.36,176.01,176.0,126.5]
["binance-futures","SOLUSDT",1748131259435,1305.76,176.0,175.99,10.74]
["binance-futures","SOLUSDT",1748131259486,1623.13,176.0,175.99,10.71]
["binance-futures","SOLUSDT",1748131259538,1497.1,176.0,175.99,86.18]
["binance-futures","SOLUSDT",1748131259589,1006.92,176.0,175.99,144.95]
["binance-futures","SOLUSDT",1748131259641,546.33,176.0,175.99,231.0]
["binance-futures","SOLUSDT",1748131259690,81.38,176.0,175.99,651.63]
["binance-futures","SOLUSDT",1748131259744,41.31,176.0,175.99,661.3]
["binance-futures","SOLUSDT",1748131259796,37.0,176.0,175.99,426.75]
["binance-futures","SOLUSDT",1748131259845,62.0,176.0,175.99,483.57]
["binance-futures","SOLUSDT",1748131259899,62.0,176.0,175.99,483.7]
["binance-futures","SOLUSDT",1748131259951,14.73,176.0,175.99,677.2]
["binance-futures","SOLUSDT",1748131260010,66.75,176.01,176.0,740.42]
["binance-futures","SOLUSDT",1748131260060,149.77,176.01,176.0,519.93]
["binance-futures","SOLUSDT",1748131260109,131.46,176.01,176.0,525.08]
["binance-futures","SOLUSDT",1748131260164,131.46,176.01,176.0,497.24]
["binance-futures","SOLUSDT",1748131260214,48.84,176.01,176.0,511.32]
["binance-futures","SOLUSDT",1748131260262,48.49,176.01,176.0,520.68]
["binance-futures","SOLUSDT",1748131260314,8.93,176.01,176.0,602.68]
["binance-futures","SOLUSDT",1748131260372,9.64,176.01,176.0,520.88]
["binance-futures","SOLUSDT",1748131260420,61.53,176.01,176.0,521.1]
["binance-futures","SOLUSDT",1748131260474,94.39,176.01,176.0,541.94]
["binance-futures","SOLUSDT",1748131260526,152.53,176.01,176.0,541.83]
["binance-futures","SOLUSDT",1748131260576,150.75,176.01,176.0,542.01]
["binance-futures","SOLUSDT",1748131260620,94.72,176.01,176.0,542.07]
["binance-futures","SOLUSDT",1748131260683,174.72,176.01,176.0,542.07]
["binance-futures","SOLUSDT",1748131260792,175.72,176.01,176.0,542.1]
["binance-futures","SOLUSDT",1748131260846,93.44,176.01,176.0,543.27]
["binance-futures","SOLUSDT",1748131260958,10.82,176.01,176.0,543.34]
["binance-futures","SOLUSDT",1748131261008,10.82,176.01,176.0,554.05]
["binance-futures","SOLUSDT",1748131261060,10.83,176.01,176.0,626.05]
["binance-futures","SOLUSDT",1748131261160,10.83,176.01,176.0,626.26]
["binance-futures","SOLUSDT",1748131261205,46.23,176.01,176.0,545.23]
["binance-futures","SOLUSDT",1748131261271,46.23,176.01,176.0,546.18]
["binance-futures","SOLUSDT",1748131261313,46.33,176.01,176.0,548.08]
["binance-futures","SOLUSDT",1748131261429,46.33,176.01,176.0,548.65]
["binance-futures","SOLUSDT",1748131261481,189.28,176.01,176.0,479.44]
["binance-futures","SOLUSDT",1748131261523,49.38,176.01,176.0,537.57]
["binance-futures","SOLUSDT",1748131261588,49.48,176.01,176.0,565.58]
["binance-futures","SOLUSDT",1748131261635,49.48,176.01,176.0,566.5]
["binance-futures","SOLUSDT",1748131261690,74.48,176.01,176.0,566.53]
["binance-futures","SOLUSDT",1748131261739,76.55,176.01,176.0,566.46]
["binance-futures","SOLUSDT",1748131261851,76.06,176.01,176.0,566.63]
["binance-futures","SOLUSDT",1748131261909,134.53,176.01,176.0,550.66]
["binance-futures","SOLUSDT",1748131261958,294.91,176.01,176.0,522.7]
["binance-futures","SOLUSDT",1748131262058,294.94,176.01,176.0,550.7]
["binance-futures","SOLUSDT",1748131262113,294.94,176.01,176.0,551.11]
["binance-futures","SOLUSDT",1748131262165,294.94,176.01,176.0,551.49]
["binance-futures","SOLUSDT",1748131262196,294.94,176.01,176.0,551.36]
["binance-futures","SOLUSDT",1748131262272,294.94,176.01,176.0,524.11]
["binance-futures","SOLUSDT",1748131262331,181.62,176.01,176.0,552.11]
["binance-futures","SOLUSDT",1748131262363,181.62,176.01,176.0,552.13]
["binance-futures","SOLUSDT",1748131262434,164.0,176.01,176.0,552.12]
["binance-futures","SOLUSDT",1748131262514,162.75,176.01,176.0,552.15]
["binance-futures","SOLUSDT",1748131262675,266.79,176.01,176.0,517.35]
["binance-futures","SOLUSDT",1748131262734,266.79,176.01,176.0,529.64]
["binance-futures","SOLUSDT",1748131262780,267.79,176.01,176.0,529.64]
["binance-futures","SOLUSDT",1748131262840,268.02,176.01,176.0,532.73]
["binance-futures","SOLUSDT",1748131262893,268.02,176.01,176.0,538.23]
["binance-futures","SOLUSDT",1748131262946,267.89,176.01,176.0,538.31]
["binance-futures","SOLUSDT",1748131263050,267.48,176.01,176.0,538.44]
["binance-futures","SOLUSDT",1748131263105,267.48,176.01,176.0,549.0]
["binance-futures","SOLUSDT",1748131263149,108.03,176.01,176.0,550.38]
["binance-futures","SOLUSDT",1748131263211,112.27,176.01,176.0,549.61]
["binance-futures","SOLUSDT",1748131263237,119.29,176.01,176.0,549.54]
["binance-futures","SOLUSDT",1748131263364,119.29,176.01,176.0,551.38]
["binance-futures","SOLUSDT",1748131263592,119.15,176.01,176.0,552.65]
["binance-futures","SOLUSDT",1748131263648,225.35,176.01,176.0,552.64]
["binance-futures","SOLUSDT",1748131263703,225.35,176.01,176.0,545.18]
["binance-futures","SOLUSDT",1748131263757,225.39,176.01,176.0,552.58]
["binance-futures","SOLUSDT",1748131263823,225.39,176.01,176.0,568.94]
["binance-futures","SOLUSDT",1748131263874,260.16,176.01,176.0,540.94]
["binance-futures","SOLUSDT",1748131263917,206.78,176.01,176.0,568.96]
["binance-futures","SOLUSDT",1748131263974,36.49,176.01,176.0,567.99]
["binance-futures","SOLUSDT",1748131264029,94.01,176.01,176.0,567.99]
["binance-futures","SOLUSDT",1748131264081,97.42,176.01,176.0,567.93]
["binance-futures","SOLUSDT",1748131264125,94.11,176.01,176.0,568.22]
["binance-futures","SOLUSDT",1748131264174,94.11,176.01,176.0,569.37]
["binance-futures","SOLUSDT",1748131264238,71.99,176.01,176.0,569.27]
["binance-futures","SOLUSDT",1748131264277,71.99,176.01,176.0,569.24]
["binance-futures","SOLUSDT",1748131264345,20.59,176.01,176.0,569.2]
["binance-futures","SOLUSDT",1748131264397,20.59,176.01,176.0,569.1]
["binance-futures","SOLUSDT",1748131264445,101.05,176.01,176.0,569.02]
["binance-futures","SOLUSDT",1748131264498,72.36,176.01,176.0,568.89]
["binance-futures","SOLUSDT",1748131264544,79.29,176.01,176.0,568.89]
["binance-futures","SOLUSDT",1748131264604,78.87,176.01,176.0,569.71]
["binance-futures","SOLUSDT",1748131264653,127.27,176.01,176.0,569.71]
["binance-futures","SOLUSDT",1748131264703,127.14,176.01,176.0,569.58]
["binance-futures","SOLUSDT",1748131264774,166.5,176.01,176.0,569.22]
["binance-futures","SOLUSDT",1748131264878,183.42,176.01,176.0,569.22]
["binance-futures","SOLUSDT",1748131264936,348.83,176.01,176.0,540.93]
["binance-futures","SOLUSDT",1748131264988,348.86,176.01,176.0,540.97]
["binance-futures","SOLUSDT",1748131265036,335.01,176.01,176.0,540.97]
["binance-futures","SOLUSDT",1748131265093,320.83,176.01,176.0,570.7]
["binance-futures","SOLUSDT",1748131265139,320.83,176.01,176.0,570.78]
["binance-futures","SOLUSDT",1748131265200,320.79,176.01,176.0,568.5]
["binance-futures","SOLUSDT",1748131265239,380.9,176.01,176.0,568.76]
["binance-futures","SOLUSDT",1748131265302,394.12,176.01,176.0,337.43]
["binance-futures","SOLUSDT",1748131265357,394.04,176.01,176.0,369.43]
["binance-futures","SOLUSDT",1748131265452,394.04,176.01,176.0,369.52]
["binance-futures","SOLUSDT",1748131265601,394.04,176.01,176.0,371.8]
["binance-futures","SOLUSDT",1748131265679,320.45,176.01,176.0,429.42]
["binance-futures","SOLUSDT",1748131265731,146.5,176.01,176.0,455.65]
["binance-futures","SOLUSDT",1748131265781,100.33,176.01,176.0,455.65]
["binance-futures","SOLUSDT",1748131265878,64.41,176.01,176.0,455.65]
["binance-futures","SOLUSDT",1748131265939,90.51,176.01,176.0,455.37]
["binance-futures","SOLUSDT",1748131265991,90.51,176.01,176.0,436.17]
["binance-futures","SOLUSDT",1748131266046,65.51,176.01,176.0,436.26]
["binance-futures","SOLUSDT",1748131266096,23.58,176.01,176.0,436.26]
["binance-futures","SOLUSDT",1748131266136,23.58,176.01,176.0,436.36]
["binance-futures","SOLUSDT",1748131266189,23.58,176.01,176.0,436.55]
["binance-futures","SOLUSDT",1748131266247,23.58,176.01,176.0,437.68]
["binance-futures","SOLUSDT",1748131266313,23.5,176.01,176.0,505.36]
["binance-futures","SOLUSDT",1748131266358,23.5,176.01,176.0,505.27]
["binance-futures","SOLUSDT",1748131266451,23.5,176.01,176.0,804.82]
["binance-futures","SOLUSDT",1748131266527,23.5,176.01,176.0,804.76]
["binance-futures","SOLUSDT",1748131266567,23.5,176.01,176.0,736.76]
["binance-futures","SOLUSDT",1748131266626,23.5,176.01,176.0,736.65]
["binance-futures","SOLUSDT",1748131266671,64.2,176.01,176.0,735.61]
["binance-futures","SOLUSDT",1748131266747,64.2,176.01,176.0,735.74]
["binance-futures","SOLUSDT",1748131266802,64.2,176.01,176.0,734.79]
["binance-futures","SOLUSDT",1748131266870,63.92,176.01,176.0,732.95]
["binance-futures","SOLUSDT",1748131266977,62.53,176.01,176.0,732.77]
["binance-futures","SOLUSDT",1748131267040,62.53,176.01,176.0,732.75]
["binance-futures","SOLUSDT",1748131267112,62.53,176.01,176.0,732.67]
["binance-futures","SOLUSDT",1748131267165,62.53,176.01,176.0,731.02]
["binance-futures","SOLUSDT",1748131267218,62.53,176.01,176.0,734.4]
["binance-futures","SOLUSDT",1748131267299,62.53,176.01,176.0,734.37]
["binance-futures","SOLUSDT",1748131267352,63.0,176.01,176.0,734.34]
["binance-futures","SOLUSDT",1748131267403,62.93,176.01,176.0,734.34]
["binance-futures","SOLUSDT",1748131267487,22.23,176.01,176.0,734.35]
["binance-futures","SOLUSDT",1748131267551,66.7,176.01,176.0,724.35]
["binance-futures","SOLUSDT",1748131267600,66.7,176.01,176.0,723.96]
["binance-futures","SOLUSDT",1748131267653,66.7,176.01,176.0,722.07]
["binance-futures","SOLUSDT",1748131267753,66.7,176.01,176.0,722.05]
["binance-futures","SOLUSDT",1748131267801,125.32,176.01,176.0,719.69]
["binance-futures","SOLUSDT",1748131267866,125.07,176.01,176.0,719.14]
["binance-futures","SOLUSDT",1748131267929,121.83,176.01,176.0,719.09]
["binance-futures","SOLUSDT",1748131267938,121.83,176.01,176.0,719.04]
["binance-futures","SOLUSDT",1748131268037,121.83,176.01,176.0,719.06]
["binance-futures","SOLUSDT",1748131268089,120.56,176.01,176.0,718.98]
["binance-futures","SOLUSDT",1748131268145,120.5,176.01,176.0,718.74]
["binance-futures","SOLUSDT",1748131268195,62.91,176.01,176.0,717.64]
["binance-futures","SOLUSDT",1748131268315,23.13,176.01,176.0,717.45]
["binance-futures","SOLUSDT",1748131268371,21.11,176.01,176.0,717.43]
["binance-futures","SOLUSDT",1748131268424,61.71,176.01,176.0,717.37]
["binance-futures","SOLUSDT",1748131268445,61.81,176.01,176.0,714.89]
["binance-futures","SOLUSDT",1748131268529,61.81,176.01,176.0,714.87]
["binance-futures","SOLUSDT",1748131268567,60.64,176.01,176.0,714.79]
["binance-futures","SOLUSDT",1748131268633,143.21,176.01,176.0,714.32]
["binance-futures","SOLUSDT",1748131268680,153.78,176.01,176.0,720.94]
["binance-futures","SOLUSDT",1748131268734,189.13,176.01,176.0,720.91]
["binance-futures","SOLUSDT",1748131268784,180.84,176.01,176.0,720.33]
["binance-futures","SOLUSDT",1748131268801,180.84,176.01,176.0,720.32]
["binance-futures","SOLUSDT",1748131268893,155.84,176.01,176.0,716.02]
["binance-futures","SOLUSDT",1748131268945,118.07,176.01,176.0,715.76]
["binance-futures","SOLUSDT",1748131268993,117.54,176.01,176.0,715.64]
["binance-futures","SOLUSDT",1748131269040,117.54,176.01,176.0,715.54]
["binance-futures","SOLUSDT",1748131269098,59.92,176.01,176.0,715.66]
["binance-futures","SOLUSDT",1748131269157,59.92,176.01,176.0,715.79]
["binance-futures","SOLUSDT",1748131269246,59.92,176.01,176.0,716.19]
["binance-futures","SOLUSDT",1748131269315,56.98,176.01,176.0,716.2]
["binance-futures","SOLUSDT",1748131269367,22.11,176.01,176.0,751.74]
["binance-futures","SOLUSDT",1748131269413,22.21,176.01,176.0,716.29]
["binance-futures","SOLUSDT",1748131269485,22.21,176.01,176.0,716.34]
["binance-futures","SOLUSDT",1748131269550,167.79,176.02,176.01,681.34]
["binance-futures","SOLUSDT",1748131269600,317.64,176.02,176.01,612.64]
["binance-futures","SOLUSDT",1748131269650,304.55,176.02,176.01,578.99]
["binance-futures","SOLUSDT",1748131269697,306.82,176.02,176.01,593.63]
["binance-futures","SOLUSDT",1748131269752,308.82,176.02,176.01,457.7]
["binance-futures","SOLUSDT",1748131269807,297.24,176.02,176.01,390.34]
["binance-futures","SOLUSDT",1748131269858,297.24,176.02,176.01,400.41]
["binance-futures","SOLUSDT",1748131269906,297.24,176.02,176.01,400.51]
["binance-futures","SOLUSDT",1748131269965,297.24,176.02,176.01,401.06]
["binance-futures","SOLUSDT",1748131270018,173.97,176.02,176.01,398.75]
["binance-futures","SOLUSDT",1748131270067,174.07,176.02,176.01,399.05]
["binance-futures","SOLUSDT",1748131270128,174.07,176.02,176.01,399.01]
["binance-futures","SOLUSDT",1748131270165,174.0,176.02,176.01,401.73]
["binance-futures","SOLUSDT",1748131270233,174.0,176.02,176.01,403.05]
["binance-futures","SOLUSDT",1748131270288,173.96,176.02,176.01,402.04]
["binance-futures","SOLUSDT",1748131270340,198.04,176.02,176.01,400.89]
["binance-futures","SOLUSDT",1748131270393,198.04,176.02,176.01,401.17]
["binance-futures","SOLUSDT",1748131270456,196.97,176.02,176.01,402.2]
["binance-futures","SOLUSDT",1748131270508,229.44,176.02,176.01,402.56]
["binance-futures","SOLUSDT",1748131270549,266.44,176.02,176.01,402.63]
["binance-futures","SOLUSDT",1748131270614,265.79,176.02,176.01,402.78]
["binance-futures","SOLUSDT",1748131270672,265.79,176.02,176.01,405.32]
["binance-futures","SOLUSDT",1748131270723,203.79,176.02,176.01,405.37]
["binance-futures","SOLUSDT",1748131270766,175.85,176.02,176.01,404.61]
["binance-futures","SOLUSDT",1748131270824,175.85,176.02,176.01,404.97]
["binance-futures","SOLUSDT",1748131270884,207.78,176.02,176.01,404.46]
["binance-futures","SOLUSDT",1748131270936,176.85,176.02,176.01,404.46]
["binance-futures","SOLUSDT",1748131270987,176.85,176.02,176.01,404.62]
["binance-futures","SOLUSDT",1748131271032,207.78,176.02,176.01,402.94]
["binance-futures","SOLUSDT",1748131271089,207.78,176.02,176.01,403.98]
["binance-futures","SOLUSDT",1748131271127,207.78,176.02,176.01,419.35]
["binance-futures","SOLUSDT",1748131271204,207.81,176.02,176.01,420.54]
["binance-futures","SOLUSDT",1748131271257,207.81,176.02,176.01,419.3]
["binance-futures","SOLUSDT",1748131271290,202.07,176.02,176.01,419.3]
["binance-futures","SOLUSDT",1748131271363,202.0,176.02,176.01,420.73]
["binance-futures","SOLUSDT",1748131271407,202.0,176.02,176.01,421.29]
["binance-futures","SOLUSDT",1748131271486,202.03,176.02,176.01,420.57]
["binance-futures","SOLUSDT",1748131271540,202.03,176.02,176.01,423.3]
["binance-futures","SOLUSDT",1748131271648,202.03,176.02,176.01,423.44]
["binance-futures","SOLUSDT",1748131271750,202.03,176.02,176.01,423.57]
["binance-futures","SOLUSDT",1748131271801,202.03,176.02,176.01,423.63]
["binance-futures","SOLUSDT",1748131271875,201.03,176.02,176.01,424.82]
["binance-futures","SOLUSDT",1748131271954,201.03,176.02,176.01,424.72]
["binance-futures","SOLUSDT",1748131272006,200.86,176.02,176.01,425.06]
["binance-futures","SOLUSDT",1748131272065,200.86,176.02,176.01,444.9]
["binance-futures","SOLUSDT",1748131272123,202.86,176.02,176.01,478.29]
["binance-futures","SOLUSDT",1748131272183,197.92,176.02,176.01,478.98]
["binance-futures","SOLUSDT",1748131272212,197.92,176.02,176.01,478.78]
["binance-futures","SOLUSDT",1748131272283,197.92,176.02,176.01,477.75]
["binance-futures","SOLUSDT",1748131272336,197.83,176.02,176.01,470.0]
["binance-futures","SOLUSDT",1748131272388,193.64,176.02,176.01,516.25]
["binance-futures","SOLUSDT",1748131272431,193.64,176.02,176.01,517.13]
["binance-futures","SOLUSDT",1748131272494,193.95,176.02,176.01,517.06]
["binance-futures","SOLUSDT",1748131272559,193.95,176.02,176.01,517.12]
["binance-futures","SOLUSDT",1748131272614,136.33,176.02,176.01,463.73]
["binance-futures","SOLUSDT",1748131272673,136.33,176.02,176.01,463.84]
["binance-futures","SOLUSDT",1748131272721,136.33,176.02,176.01,464.88]
["binance-futures","SOLUSDT",1748131272828,129.26,176.02,176.01,464.92]
["binance-futures","SOLUSDT",1748131272909,129.26,176.02,176.01,466.76]
["binance-futures","SOLUSDT",1748131273017,129.26,176.02,176.01,466.9]
["binance-futures","SOLUSDT",1748131273070,186.88,176.02,176.01,467.1]
["binance-futures","SOLUSDT",1748131273120,184.41,176.02,176.01,467.38]
["binance-futures","SOLUSDT",1748131273285,184.33,176.02,176.01,468.06]
["binance-futures","SOLUSDT",1748131273349,128.71,176.02,176.01,468.3]
["binance-futures","SOLUSDT",1748131273402,128.71,176.02,176.01,468.0]
["binance-futures","SOLUSDT",1748131273444,132.15,176.02,176.01,466.73]
["binance-futures","SOLUSDT",1748131273516,285.86,176.02,176.01,466.63]
["binance-futures","SOLUSDT",1748131273569,285.86,176.02,176.01,466.83]
["binance-futures","SOLUSDT",1748131273613,285.86,176.02,176.01,466.8]
["binance-futures","SOLUSDT",1748131273680,283.86,176.02,176.01,468.49]
["binance-futures","SOLUSDT",1748131273704,283.86,176.02,176.01,470.35]
["binance-futures","SOLUSDT",1748131273785,283.86,176.02,176.01,470.49]
["binance-futures","SOLUSDT",1748131273823,283.86,176.02,176.01,473.27]
["binance-futures","SOLUSDT",1748131273910,283.86,176.02,176.01,473.81]
["binance-futures","SOLUSDT",1748131273965,283.86,176.02,176.01,486.05]
["binance-futures","SOLUSDT",1748131274018,117.07,176.02,176.01,473.87]
["binance-futures","SOLUSDT",1748131274076,117.07,176.02,176.01,473.95]
["binance-futures","SOLUSDT",1748131274113,81.83,176.02,176.01,474.07]
["binance-futures","SOLUSDT",1748131274183,74.53,176.05,176.04,951.24]
["binance-futures","SOLUSDT",1748131274234,134.01,176.06,176.05,137.67]
["binance-futures","SOLUSDT",1748131274284,102.99,176.06,176.05,756.21]
["binance-futures","SOLUSDT",1748131274336,216.25,176.06,176.05,755.42]
["binance-futures","SOLUSDT",1748131274387,176.41,176.06,176.05,763.96]
["binance-futures","SOLUSDT",1748131274438,176.54,176.06,176.05,745.35]
["binance-futures","SOLUSDT",1748131274486,176.86,176.06,176.05,748.12]
["binance-futures","SOLUSDT",1748131274592,176.86,176.06,176.05,748.25]
["binance-futures","SOLUSDT",1748131274643,135.38,176.06,176.05,759.47]
["binance-futures","SOLUSDT",1748131274696,141.29,176.06,176.05,760.21]
["binance-futures","SOLUSDT",1748131274745,63.29,176.06,176.05,774.51]
["binance-futures","SOLUSDT",1748131274790,67.16,176.06,176.05,774.25]
["binance-futures","SOLUSDT",1748131274851,67.16,176.06,176.05,774.56]
["binance-futures","SOLUSDT",1748131274905,67.16,176.06,176.05,774.61]
["binance-futures","SOLUSDT",1748131274959,163.7,176.06,176.05,624.7]
["binance-futures","SOLUSDT",1748131275004,163.7,176.06,176.05,621.05]
["binance-futures","SOLUSDT",1748131275059,103.01,176.06,176.05,642.96]
["binance-futures","SOLUSDT",1748131275106,64.09,176.06,176.05,644.11]
["binance-futures","SOLUSDT",1748131275168,63.13,176.07,176.06,916.59]
["binance-futures","SOLUSDT",1748131275218,10.97,176.07,176.06,1051.43]
["binance-futures","SOLUSDT",1748131275268,10.93,176.07,176.06,1326.06]
["binance-futures","SOLUSDT",1748131275325,10.93,176.07,176.06,1335.77]
["binance-futures","SOLUSDT",1748131275383,10.93,176.07,176.06,1342.22]
["binance-futures","SOLUSDT",1748131275435,10.85,176.07,176.06,1347.51]
["binance-futures","SOLUSDT",1748131275486,11.0,176.07,176.06,1456.44]
["binance-futures","SOLUSDT",1748131275540,11.0,176.07,176.06,1437.71]
["binance-futures","SOLUSDT",1748131275591,11.0,176.07,176.06,1438.98]
["binance-futures","SOLUSDT",1748131275805,10.67,176.07,176.06,1456.61]
["binance-futures","SOLUSDT",1748131275860,190.31,176.07,176.06,1135.74]
["binance-futures","SOLUSDT",1748131275965,185.41,176.07,176.06,1135.74]
["binance-futures","SOLUSDT",1748131276017,185.41,176.07,176.06,1135.79]
["binance-futures","SOLUSDT",1748131276071,430.97,176.07,176.06,992.96]
["binance-futures","SOLUSDT",1748131276112,430.97,176.07,176.06,953.82]
["binance-futures","SOLUSDT",1748131276174,430.94,176.07,176.06,946.77]
["binance-futures","SOLUSDT",1748131276217,430.94,176.07,176.06,946.78]
["binance-futures","SOLUSDT",1748131276336,430.85,176.07,176.06,948.29]
["binance-futures","SOLUSDT",1748131276388,413.64,176.07,176.06,944.25]
["binance-futures","SOLUSDT",1748131276423,413.67,176.07,176.06,944.25]
["binance-futures","SOLUSDT",1748131276479,412.54,176.07,176.06,944.25]
["binance-futures","SOLUSDT",1748131276538,430.02,176.07,176.06,944.25]
["binance-futures","SOLUSDT",1748131276834,430.58,176.07,176.06,846.76]
["binance-futures","SOLUSDT",1748131276862,429.58,176.07,176.06,846.76]
["binance-futures","SOLUSDT",1748131276915,429.61,176.07,176.06,846.76]
["binance-futures","SOLUSDT",1748131277054,429.52,176.07,176.06,878.76]
["binance-futures","SOLUSDT",1748131277121,430.52,176.07,176.06,878.84]
["binance-futures","SOLUSDT",1748131277175,412.08,176.07,176.06,878.84]
["binance-futures","SOLUSDT",1748131277215,412.08,176.07,176.06,880.43]
["binance-futures","SOLUSDT",1748131277276,409.28,176.07,176.06,880.32]
["binance-futures","SOLUSDT",1748131277331,409.28,176.07,176.06,879.05]
["binance-futures","SOLUSDT",1748131277372,405.82,176.07,176.06,879.02]
["binance-futures","SOLUSDT",1748131277454,405.64,176.07,176.06,879.3]
["binance-futures","SOLUSDT",1748131277506,410.32,176.07,176.06,878.38]
["binance-futures","SOLUSDT",1748131277609,458.72,176.07,176.06,510.46]
["binance-futures","SOLUSDT",1748131277661,425.38,176.07,176.06,452.06]
["binance-futures","SOLUSDT",1748131277715,516.49,176.07,176.06,452.06]
["binance-futures","SOLUSDT",1748131277770,498.31,176.07,176.06,452.06]
["binance-futures","SOLUSDT",1748131277828,493.9,176.07,176.06,413.95]
["binance-futures","SOLUSDT",1748131277883,472.27,176.07,176.06,416.22]
["binance-futures","SOLUSDT",1748131277945,475.63,176.07,176.06,416.22]
["binance-futures","SOLUSDT",1748131277988,475.63,176.07,176.06,416.06]
["binance-futures","SOLUSDT",1748131278040,473.2,176.07,176.06,416.14]
["binance-futures","SOLUSDT",1748131278152,466.97,176.07,176.06,417.41]
["binance-futures","SOLUSDT",1748131278208,465.39,176.07,176.06,417.38]
["binance-futures","SOLUSDT",1748131278259,465.39,176.07,176.06,417.24]
["binance-futures","SOLUSDT",1748131278291,465.65,176.07,176.06,415.97]
["binance-futures","SOLUSDT",1748131278383,466.29,176.07,176.06,417.49]
["binance-futures","SOLUSDT",1748131278484,466.29,176.07,176.06,417.57]
["binance-futures","SOLUSDT",1748131278697,461.57,176.07,176.06,417.57]
["binance-futures","SOLUSDT",1748131278701,462.94,176.07,176.06,417.57]
["binance-futures","SOLUSDT",1748131278791,461.94,176.07,176.06,417.6]
["binance-futures","SOLUSDT",1748131278837,453.45,176.07,176.06,417.6]
["binance-futures","SOLUSDT",1748131278957,453.45,176.07,176.06,420.69]
["binance-futures","SOLUSDT",1748131279024,453.45,176.07,176.06,407.69]
["binance-futures","SOLUSDT",1748131279061,453.45,176.07,176.06,407.87]
["binance-futures","SOLUSDT",1748131279127,452.69,176.07,176.06,407.84]
["binance-futures","SOLUSDT",1748131279197,452.69,176.07,176.06,409.1]
["binance-futures","SOLUSDT",1748131279304,452.69,176.07,176.06,413.13]
["binance-futures","SOLUSDT",1748131279359,452.63,176.07,176.06,414.12]
["binance-futures","SOLUSDT",1748131279416,451.63,176.07,176.06,414.5]
["binance-futures","SOLUSDT",1748131279465,451.55,176.07,176.06,414.65]
["binance-futures","SOLUSDT",1748131279544,454.52,176.07,176.06,414.65]
["binance-futures","SOLUSDT",1748131279655,475.99,176.07,176.06,411.93]
["binance-futures","SOLUSDT",1748131279701,458.58,176.07,176.06,411.93]
["binance-futures","SOLUSDT",1748131279768,458.58,176.07,176.06,411.86]
["binance-futures","SOLUSDT",1748131279824,457.45,176.07,176.06,411.87]
["binance-futures","SOLUSDT",1748131279867,453.34,176.07,176.06,414.14]
["binance-futures","SOLUSDT",1748131280043,453.44,176.07,176.06,416.93]
["binance-futures","SOLUSDT",1748131280097,185.58,176.07,176.06,556.63]
["binance-futures","SOLUSDT",1748131280140,211.04,176.07,176.06,556.73]
["binance-futures","SOLUSDT",1748131280203,211.04,176.07,176.06,537.77]
["binance-futures","SOLUSDT",1748131280250,211.04,176.07,176.06,539.99]
["binance-futures","SOLUSDT",1748131280303,210.96,176.07,176.06,539.87]
["binance-futures","SOLUSDT",1748131280369,247.9,176.07,176.06,541.13]
["binance-futures","SOLUSDT",1748131280418,248.0,176.07,176.06,541.13]
["binance-futures","SOLUSDT",1748131280478,378.04,176.07,176.06,541.04]
["binance-futures","SOLUSDT",1748131280503,377.96,176.07,176.06,541.04]
["binance-futures","SOLUSDT",1748131280636,375.67,176.07,176.06,541.04]
["binance-futures","SOLUSDT",1748131280688,245.58,176.07,176.06,541.04]
["binance-futures","SOLUSDT",1748131280759,250.83,176.07,176.06,539.77]
["binance-futures","SOLUSDT",1748131280809,250.93,176.07,176.06,539.77]
["binance-futures","SOLUSDT",1748131280873,290.75,176.07,176.06,539.77]
["binance-futures","SOLUSDT",1748131280926,292.66,176.07,176.06,539.77]
["binance-futures","SOLUSDT",1748131280980,370.86,176.07,176.06,540.93]
["binance-futures","SOLUSDT",1748131281044,356.37,176.07,176.06,540.88]
["binance-futures","SOLUSDT",1748131281087,375.14,176.07,176.06,540.88]
["binance-futures","SOLUSDT",1748131281154,562.17,176.07,176.06,479.83]
["binance-futures","SOLUSDT",1748131281207,580.5,176.07,176.06,417.45]
["binance-futures","SOLUSDT",1748131281258,278.02,176.07,176.06,494.18]
["binance-futures","SOLUSDT",1748131281308,291.33,176.07,176.06,477.77]
["binance-futures","SOLUSDT",1748131281357,197.54,176.07,176.06,540.2]
["binance-futures","SOLUSDT",1748131281409,61.21,176.07,176.06,540.47]
["binance-futures","SOLUSDT",1748131281462,61.13,176.07,176.06,626.44]
["binance-futures","SOLUSDT",1748131281518,61.12,176.07,176.06,629.65]
["binance-futures","SOLUSDT",1748131281565,60.91,176.07,176.06,662.35]
["binance-futures","SOLUSDT",1748131281621,60.75,176.07,176.06,669.14]
["binance-futures","SOLUSDT",1748131281670,60.52,176.07,176.06,669.14]
["binance-futures","SOLUSDT",1748131281708,60.52,176.07,176.06,650.66]
["binance-futures","SOLUSDT",1748131281815,60.35,176.07,176.06,647.27]
["binance-futures","SOLUSDT",1748131281863,58.91,176.07,176.06,648.77]
["binance-futures","SOLUSDT",1748131281921,56.62,176.07,176.06,649.07]
["binance-futures","SOLUSDT",1748131282045,56.07,176.07,176.06,649.07]
["binance-futures","SOLUSDT",1748131282101,55.93,176.07,176.06,649.07]
["binance-futures","SOLUSDT",1748131282152,55.28,176.07,176.06,649.38]
["binance-futures","SOLUSDT",1748131282220,55.02,176.07,176.06,649.38]
["binance-futures","SOLUSDT",1748131282270,54.81,176.07,176.06,649.53]
["binance-futures","SOLUSDT",1748131282344,54.81,176.07,176.06,649.72]
["binance-futures","SOLUSDT",1748131282401,54.57,176.07,176.06,649.69]
["binance-futures","SOLUSDT",1748131282452,54.55,176.07,176.06,649.73]
["binance-futures","SOLUSDT",1748131282501,54.44,176.07,176.06,649.6]
["binance-futures","SOLUSDT",1748131282547,61.76,176.07,176.06,649.6]
["binance-futures","SOLUSDT",1748131282614,61.55,176.07,176.06,649.63]
["binance-futures","SOLUSDT",1748131282671,59.01,176.07,176.06,649.63]
["binance-futures","SOLUSDT",1748131282742,194.72,176.07,176.06,649.63]
["binance-futures","SOLUSDT",1748131282796,141.77,176.07,176.06,649.63]
["binance-futures","SOLUSDT",1748131282841,141.41,176.07,176.06,649.63]
["binance-futures","SOLUSDT",1748131282912,116.05,176.07,176.06,649.74]
["binance-futures","SOLUSDT",1748131282971,115.84,176.07,176.06,649.74]
["binance-futures","SOLUSDT",1748131283021,117.12,176.07,176.06,649.74]
["binance-futures","SOLUSDT",1748131283061,200.19,176.07,176.06,649.74]
["binance-futures","SOLUSDT",1748131283121,199.75,176.07,176.06,649.76]
["binance-futures","SOLUSDT",1748131283171,199.75,176.07,176.06,649.71]
["binance-futures","SOLUSDT",1748131283237,291.29,176.07,176.06,563.4]
["binance-futures","SOLUSDT",1748131283289,229.66,176.07,176.06,578.72]
["binance-futures","SOLUSDT",1748131283337,323.8,176.07,176.06,580.89]
["binance-futures","SOLUSDT",1748131283434,324.8,176.07,176.06,580.93]
["binance-futures","SOLUSDT",1748131283499,290.03,176.07,176.06,582.4]
["binance-futures","SOLUSDT",1748131283547,288.75,176.07,176.06,582.71]
["binance-futures","SOLUSDT",1748131283600,288.75,176.07,176.06,582.8]
["binance-futures","SOLUSDT",1748131283684,288.75,176.07,176.06,582.94]
["binance-futures","SOLUSDT",1748131283729,286.75,176.07,176.06,582.94]
["binance-futures","SOLUSDT",1748131283775,207.57,176.07,176.06,584.92]
["binance-futures","SOLUSDT",1748131283845,207.57,176.07,176.06,585.69]
["binance-futures","SOLUSDT",1748131283905,207.57,176.07,176.06,586.37]
["binance-futures","SOLUSDT",1748131283929,207.57,176.07,176.06,586.65]
["binance-futures","SOLUSDT",1748131284005,207.57,176.07,176.06,586.85]
["binance-futures","SOLUSDT",1748131284057,502.41,176.07,176.06,546.11]
["binance-futures","SOLUSDT",1748131284099,459.07,176.07,176.06,546.11]
["binance-futures","SOLUSDT",1748131284164,402.07,176.07,176.06,546.19]
["binance-futures","SOLUSDT",1748131284201,245.7,176.07,176.06,606.08]
["binance-futures","SOLUSDT",1748131284281,245.7,176.07,176.06,605.3]
["binance-futures","SOLUSDT",1748131284322,245.7,176.07,176.06,605.54]
["binance-futures","SOLUSDT",1748131284381,245.7,176.07,176.06,606.01]
["binance-futures","SOLUSDT",1748131284435,215.12,176.07,176.06,604.01]
["binance-futures","SOLUSDT",1748131284531,215.41,176.07,176.06,604.03]
["binance-futures","SOLUSDT",1748131284583,215.41,176.07,176.06,603.75]
["binance-futures","SOLUSDT",1748131284701,216.41,176.07,176.06,603.83]
["binance-futures","SOLUSDT",1748131284749,216.41,176.07,176.06,603.9]
["binance-futures","SOLUSDT",1748131284827,216.41,176.07,176.06,603.94]
["binance-futures","SOLUSDT",1748131284942,216.41,176.07,176.06,605.78]
["binance-futures","SOLUSDT",1748131285049,216.51,176.07,176.06,606.06]
["binance-futures","SOLUSDT",1748131285097,216.51,176.07,176.06,606.08]
["binance-futures","SOLUSDT",1748131285130,276.23,176.07,176.06,606.13]
["binance-futures","SOLUSDT",1748131285206,274.79,176.07,176.06,606.13]
["binance-futures","SOLUSDT",1748131285243,274.79,176.07,176.06,606.81]
["binance-futures","SOLUSDT",1748131285325,275.86,176.07,176.06,601.59]
["binance-futures","SOLUSDT",1748131285375,275.74,176.07,176.06,606.68]
["binance-futures","SOLUSDT",1748131285424,327.53,176.07,176.06,606.68]
["binance-futures","SOLUSDT",1748131285475,327.74,176.07,176.06,606.68]
["binance-futures","SOLUSDT",1748131285526,334.99,176.07,176.06,607.5]
["binance-futures","SOLUSDT",1748131285650,334.6,176.07,176.06,607.5]
["binance-futures","SOLUSDT",1748131285701,331.71,176.07,176.06,607.5]
["binance-futures","SOLUSDT",1748131285756,331.71,176.07,176.06,607.96]
["binance-futures","SOLUSDT",1748131285820,328.93,176.07,176.06,607.96]
["binance-futures","SOLUSDT",1748131285892,328.45,176.07,176.06,607.96]
["binance-futures","SOLUSDT",1748131285945,329.38,176.07,176.06,607.96]
["binance-futures","SOLUSDT",1748131285993,329.33,176.07,176.06,607.98]
["binance-futures","SOLUSDT",1748131286049,115.64,176.07,176.06,607.98]
["binance-futures","SOLUSDT",1748131286100,155.34,176.09,176.08,156.97]
["binance-futures","SOLUSDT",1748131286151,78.88,176.09,176.08,533.62]
["binance-futures","SOLUSDT",1748131286197,106.99,176.09,176.08,709.71]
["binance-futures","SOLUSDT",1748131286253,139.96,176.09,176.08,428.07]
["binance-futures","SOLUSDT",1748131286304,174.28,176.09,176.08,822.65]
["binance-futures","SOLUSDT",1748131286355,174.38,176.09,176.08,845.72]
["binance-futures","SOLUSDT",1748131286401,139.61,176.09,176.08,848.27]
["binance-futures","SOLUSDT",1748131286457,154.19,176.09,176.08,860.53]
["binance-futures","SOLUSDT",1748131286550,154.19,176.09,176.08,860.75]
["binance-futures","SOLUSDT",1748131286673,191.59,176.09,176.08,859.36]
["binance-futures","SOLUSDT",1748131286687,189.88,176.09,176.08,859.39]
["binance-futures","SOLUSDT",1748131286765,214.91,176.09,176.08,859.42]
["binance-futures","SOLUSDT",1748131286828,217.18,176.09,176.08,859.42]
["binance-futures","SOLUSDT",1748131286879,299.71,176.09,176.08,656.36]
["binance-futures","SOLUSDT",1748131286926,337.91,176.09,176.08,631.15]
["binance-futures","SOLUSDT",1748131286980,371.66,176.09,176.08,622.0]
["binance-futures","SOLUSDT",1748131287031,371.79,176.09,176.08,596.69]
["binance-futures","SOLUSDT",1748131287075,371.38,176.09,176.08,598.96]
["binance-futures","SOLUSDT",1748131287132,286.21,176.09,176.08,601.96]
["binance-futures","SOLUSDT",1748131287187,311.9,176.09,176.08,603.23]
["binance-futures","SOLUSDT",1748131287239,312.9,176.09,176.08,603.23]
["binance-futures","SOLUSDT",1748131287348,312.9,176.09,176.08,605.22]
["binance-futures","SOLUSDT",1748131287420,286.83,176.09,176.08,605.51]
["binance-futures","SOLUSDT",1748131287449,286.83,176.09,176.08,605.62]
["binance-futures","SOLUSDT",1748131287514,286.93,176.09,176.08,605.54]
["binance-futures","SOLUSDT",1748131287601,286.35,176.09,176.08,605.54]
["binance-futures","SOLUSDT",1748131287626,286.1,176.09,176.08,605.54]
["binance-futures","SOLUSDT",1748131287756,286.11,176.09,176.08,605.54]
["binance-futures","SOLUSDT",1748131287812,268.48,176.09,176.08,605.54]
["binance-futures","SOLUSDT",1748131287848,164.85,176.09,176.08,731.9]
["binance-futures","SOLUSDT",1748131287924,165.78,176.09,176.08,731.9]
["binance-futures","SOLUSDT",1748131287973,93.72,176.09,176.08,731.9]
["binance-futures","SOLUSDT",1748131288027,92.62,176.09,176.08,731.9]
["binance-futures","SOLUSDT",1748131288072,131.38,176.09,176.08,732.05]
["binance-futures","SOLUSDT",1748131288132,77.9,176.09,176.08,732.05]
["binance-futures","SOLUSDT",1748131288185,159.57,176.09,176.08,724.33]
["binance-futures","SOLUSDT",1748131288240,158.6,176.09,176.08,731.31]
["binance-futures","SOLUSDT",1748131288283,158.57,176.09,176.08,731.26]
["binance-futures","SOLUSDT",1748131288341,39.13,176.09,176.08,731.31]
["binance-futures","SOLUSDT",1748131288399,247.99,176.1,176.09,473.1]
["binance-futures","SOLUSDT",1748131288449,186.49,176.1,176.09,530.72]
["binance-futures","SOLUSDT",1748131288501,156.54,176.1,176.09,596.01]
["binance-futures","SOLUSDT",1748131288551,136.19,176.1,176.09,596.01]
["binance-futures","SOLUSDT",1748131288603,297.82,176.1,176.09,475.31]
["binance-futures","SOLUSDT",1748131288652,243.06,176.1,176.09,476.39]
["binance-futures","SOLUSDT",1748131288700,155.76,176.1,176.09,455.03]
["binance-futures","SOLUSDT",1748131288757,81.25,176.1,176.09,590.08]
["binance-futures","SOLUSDT",1748131288809,121.37,176.11,176.1,593.19]
["binance-futures","SOLUSDT",1748131288860,18.45,176.11,176.1,1208.09]
["binance-futures","SOLUSDT",1748131288911,163.99,176.12,176.11,420.09]
["binance-futures","SOLUSDT",1748131288962,212.68,176.12,176.11,850.38]
["binance-futures","SOLUSDT",1748131289013,73.48,176.12,176.11,861.76]
["binance-futures","SOLUSDT",1748131289064,149.41,176.12,176.11,863.48]
["binance-futures","SOLUSDT",1748131289115,174.11,176.12,176.11,872.02]
["binance-futures","SOLUSDT",1748131289170,149.11,176.12,176.11,883.18]
["binance-futures","SOLUSDT",1748131289222,149.11,176.12,176.11,883.26]
["binance-futures","SOLUSDT",1748131289263,149.11,176.12,176.11,883.67]
["binance-futures","SOLUSDT",1748131289328,148.71,176.12,176.11,906.17]
["binance-futures","SOLUSDT",1748131289380,148.71,176.12,176.11,907.24]
["binance-futures","SOLUSDT",1748131289429,148.71,176.12,176.11,933.44]
["binance-futures","SOLUSDT",1748131289482,148.74,176.12,176.11,933.36]
["binance-futures","SOLUSDT",1748131289580,148.74,176.12,176.11,933.35]
["binance-futures","SOLUSDT",1748131289948,201.55,176.12,176.11,965.35]
["binance-futures","SOLUSDT",1748131290002,201.55,176.12,176.11,966.46]
["binance-futures","SOLUSDT",1748131290066,141.57,176.12,176.11,973.08]
["binance-futures","SOLUSDT",1748131290134,141.57,176.12,176.11,973.18]
["binance-futures","SOLUSDT",1748131290181,194.38,176.12,176.11,973.18]
["binance-futures","SOLUSDT",1748131290291,194.38,176.12,176.11,972.32]
["binance-futures","SOLUSDT",1748131290345,194.38,176.12,176.11,971.05]
["binance-futures","SOLUSDT",1748131290398,194.38,176.12,176.11,971.02]
["binance-futures","SOLUSDT",1748131290451,194.38,176.12,176.11,971.32]
["binance-futures","SOLUSDT",1748131290627,246.99,176.12,176.11,429.19]
["binance-futures","SOLUSDT",1748131290680,269.44,176.12,176.11,429.19]
["binance-futures","SOLUSDT",1748131290740,269.47,176.12,176.11,429.19]
["binance-futures","SOLUSDT",1748131290870,274.45,176.12,176.11,429.19]
["binance-futures","SOLUSDT",1748131290997,255.27,176.12,176.11,429.19]
["binance-futures","SOLUSDT",1748131291056,255.27,176.12,176.11,429.29]
["binance-futures","SOLUSDT",1748131291109,254.2,176.12,176.11,429.14]
["binance-futures","SOLUSDT",1748131291156,335.04,176.12,176.11,415.2]
["binance-futures","SOLUSDT",1748131291208,254.2,176.12,176.11,424.04]
["binance-futures","SOLUSDT",1748131291374,251.93,176.12,176.11,423.83]
["binance-futures","SOLUSDT",1748131291414,169.31,176.12,176.11,424.65]
["binance-futures","SOLUSDT",1748131291522,174.68,176.12,176.11,424.78]
["binance-futures","SOLUSDT",1748131291597,174.68,176.12,176.11,424.65]
["binance-futures","SOLUSDT",1748131291834,174.68,176.12,176.11,422.06]
["binance-futures","SOLUSDT",1748131291971,111.08,176.12,176.11,474.11]
["binance-futures","SOLUSDT",1748131292032,127.05,176.13,176.12,1406.21]
["binance-futures","SOLUSDT",1748131292083,121.37,176.13,176.12,1270.21]
["binance-futures","SOLUSDT",1748131292137,27.31,176.13,176.12,1270.31]
["binance-futures","SOLUSDT",1748131292182,138.82,176.14,176.13,802.22]
["binance-futures","SOLUSDT",1748131292241,135.6,176.14,176.13,803.21]
["binance-futures","SOLUSDT",1748131292292,135.7,176.14,176.13,826.01]
["binance-futures","SOLUSDT",1748131292336,224.83,176.14,176.13,842.78]
["binance-futures","SOLUSDT",1748131292397,224.83,176.14,176.13,656.55]
["binance-futures","SOLUSDT",1748131292446,111.83,176.14,176.13,747.46]
["binance-futures","SOLUSDT",1748131292499,81.39,176.14,176.13,747.46]
["binance-futures","SOLUSDT",1748131292549,20.27,176.14,176.13,747.77]
["binance-futures","SOLUSDT",1748131292602,20.27,176.14,176.13,804.54]
["binance-futures","SOLUSDT",1748131292655,20.27,176.14,176.13,804.84]
["binance-futures","SOLUSDT",1748131292713,190.77,176.15,176.14,744.45]
["binance-futures","SOLUSDT",1748131292765,195.38,176.15,176.14,761.28]
["binance-futures","SOLUSDT",1748131292818,196.93,176.15,176.14,781.44]
["binance-futures","SOLUSDT",1748131292867,53.51,176.15,176.14,781.44]
["binance-futures","SOLUSDT",1748131292921,56.66,176.15,176.14,793.52]
["binance-futures","SOLUSDT",1748131292973,81.76,176.15,176.14,809.31]
["binance-futures","SOLUSDT",1748131293023,56.66,176.15,176.14,809.15]
["binance-futures","SOLUSDT",1748131293076,81.76,176.15,176.14,841.25]
["binance-futures","SOLUSDT",1748131293122,52.31,176.15,176.14,849.66]
["binance-futures","SOLUSDT",1748131293183,52.31,176.15,176.14,849.91]
["binance-futures","SOLUSDT",1748131293236,51.96,176.15,176.14,1147.56]
["binance-futures","SOLUSDT",1748131293287,95.05,176.17,176.16,698.02]
["binance-futures","SOLUSDT",1748131293339,136.53,176.18,176.17,525.25]
["binance-futures","SOLUSDT",1748131293390,110.27,176.18,176.17,789.64]
["binance-futures","SOLUSDT",1748131293442,110.14,176.18,176.17,849.42]
["binance-futures","SOLUSDT",1748131293490,110.14,176.18,176.17,860.21]
["binance-futures","SOLUSDT",1748131293544,38.83,176.18,176.17,871.3]
["binance-futures","SOLUSDT",1748131293646,38.83,176.18,176.17,872.64]
["binance-futures","SOLUSDT",1748131293695,38.83,176.18,176.17,872.94]
["binance-futures","SOLUSDT",1748131293750,129.83,176.18,176.17,759.97]
["binance-futures","SOLUSDT",1748131293799,213.85,176.18,176.17,670.63]
["binance-futures","SOLUSDT",1748131293852,205.31,176.18,176.17,568.73]
["binance-futures","SOLUSDT",1748131293906,205.31,176.18,176.17,564.54]
["binance-futures","SOLUSDT",1748131293957,205.31,176.18,176.17,560.66]
["binance-futures","SOLUSDT",1748131294060,205.26,176.18,176.17,560.77]
["binance-futures","SOLUSDT",1748131294113,205.26,176.18,176.17,592.77]
["binance-futures","SOLUSDT",1748131294169,204.98,176.18,176.17,592.77]
["binance-futures","SOLUSDT",1748131294217,219.26,176.18,176.17,970.41]
["binance-futures","SOLUSDT",1748131294270,163.33,176.19,176.18,534.66]
["binance-futures","SOLUSDT",1748131294326,348.19,176.19,176.18,451.32]
["binance-futures","SOLUSDT",1748131294377,348.17,176.19,176.18,443.01]
["binance-futures","SOLUSDT",1748131294430,293.53,176.19,176.18,476.93]
["binance-futures","SOLUSDT",1748131294479,344.02,176.19,176.18,493.47]
["binance-futures","SOLUSDT",1748131294543,353.97,176.19,176.18,458.7]
["binance-futures","SOLUSDT",1748131294649,335.61,176.19,176.18,230.03]
["binance-futures","SOLUSDT",1748131294697,396.8,176.19,176.18,247.97]
["binance-futures","SOLUSDT",1748131294750,402.53,176.19,176.18,247.97]
["binance-futures","SOLUSDT",1748131294831,402.53,176.19,176.18,248.02]
["binance-futures","SOLUSDT",1748131294895,266.53,176.19,176.18,370.68]
["binance-futures","SOLUSDT",1748131294952,265.44,176.19,176.18,371.01]
["binance-futures","SOLUSDT",1748131295004,23.85,176.19,176.18,587.84]
["binance-futures","SOLUSDT",1748131295055,14.35,176.19,176.18,754.52]
["binance-futures","SOLUSDT",1748131295106,153.53,176.2,176.19,1002.77]
["binance-futures","SOLUSDT",1748131295162,138.72,176.2,176.19,520.87]
["binance-futures","SOLUSDT",1748131295214,171.03,176.2,176.19,445.42]
["binance-futures","SOLUSDT",1748131295264,196.05,176.2,176.19,592.02]
["binance-futures","SOLUSDT",1748131295312,268.92,176.2,176.19,611.52]
["binance-futures","SOLUSDT",1748131295365,268.82,176.2,176.19,611.36]
["binance-futures","SOLUSDT",1748131295417,268.82,176.2,176.19,621.29]
["binance-futures","SOLUSDT",1748131295468,276.69,176.2,176.19,667.95]
["binance-futures","SOLUSDT",1748131295521,291.22,176.2,176.19,668.31]
["binance-futures","SOLUSDT",1748131295572,291.22,176.2,176.19,670.49]
["binance-futures","SOLUSDT",1748131295617,291.22,176.2,176.19,670.58]
["binance-futures","SOLUSDT",1748131295676,291.22,176.2,176.19,670.96]
["binance-futures","SOLUSDT",1748131295775,292.09,176.2,176.19,671.86]
["binance-futures","SOLUSDT",1748131295811,292.09,176.2,176.19,671.92]
["binance-futures","SOLUSDT",1748131295874,269.63,176.2,176.19,674.38]
["binance-futures","SOLUSDT",1748131295937,171.48,176.21,176.2,104.53]
["binance-futures","SOLUSDT",1748131295989,356.31,176.22,176.21,109.83]
["binance-futures","SOLUSDT",1748131296038,60.11,176.22,176.21,747.08]
["binance-futures","SOLUSDT",1748131296091,72.81,176.22,176.21,908.27]
["binance-futures","SOLUSDT",1748131296143,64.64,176.22,176.21,898.43]
["binance-futures","SOLUSDT",1748131296194,147.23,176.22,176.21,374.29]
["binance-futures","SOLUSDT",1748131296245,165.77,176.22,176.21,321.14]
["binance-futures","SOLUSDT",1748131296295,165.79,176.22,176.21,378.92]
["binance-futures","SOLUSDT",1748131296347,156.69,176.22,176.21,388.46]
["binance-futures","SOLUSDT",1748131296397,156.53,176.22,176.21,473.76]
["binance-futures","SOLUSDT",1748131296449,131.2,176.22,176.21,856.62]
["binance-futures","SOLUSDT",1748131296500,131.0,176.22,176.21,872.16]
["binance-futures","SOLUSDT",1748131296550,64.64,176.22,176.21,903.95]
["binance-futures","SOLUSDT",1748131296602,147.15,176.22,176.21,818.58]
["binance-futures","SOLUSDT",1748131296645,121.28,176.22,176.21,818.71]
["binance-futures","SOLUSDT",1748131296705,121.2,176.22,176.21,818.68]
["binance-futures","SOLUSDT",1748131296757,121.13,176.22,176.21,819.4]
["binance-futures","SOLUSDT",1748131296804,121.13,176.22,176.21,820.2]
["binance-futures","SOLUSDT",1748131296852,121.09,176.22,176.21,820.2]
["binance-futures","SOLUSDT",1748131296938,144.25,176.22,176.21,818.93]
["binance-futures","SOLUSDT",1748131296999,140.35,176.22,176.21,807.89]
["binance-futures","SOLUSDT",1748131297050,103.41,176.22,176.21,803.21]
["binance-futures","SOLUSDT",1748131297101,107.66,176.22,176.21,804.19]
["binance-futures","SOLUSDT",1748131297141,105.48,176.22,176.21,800.92]
["binance-futures","SOLUSDT",1748131297189,105.43,176.22,176.21,800.87]
["binance-futures","SOLUSDT",1748131297258,105.77,176.22,176.21,802.14]
["binance-futures","SOLUSDT",1748131297313,195.0,176.22,176.21,798.6]
["binance-futures","SOLUSDT",1748131297348,194.89,176.22,176.21,798.6]
["binance-futures","SOLUSDT",1748131297419,196.89,176.22,176.21,797.83]
["binance-futures","SOLUSDT",1748131297514,215.96,176.22,176.21,797.88]
["binance-futures","SOLUSDT",1748131297574,215.96,176.22,176.21,800.74]
["binance-futures","SOLUSDT",1748131297782,214.48,176.22,176.21,800.74]
["binance-futures","SOLUSDT",1748131297814,247.29,176.22,176.21,800.74]
["binance-futures","SOLUSDT",1748131297877,245.32,176.22,176.21,800.74]
["binance-futures","SOLUSDT",1748131297954,220.32,176.22,176.21,800.96]
["binance-futures","SOLUSDT",1748131298047,247.32,176.22,176.21,801.06]
["binance-futures","SOLUSDT",1748131298114,316.24,176.22,176.21,655.57]
["binance-futures","SOLUSDT",1748131298160,378.01,176.22,176.21,647.06]
["binance-futures","SOLUSDT",1748131298220,376.95,176.22,176.21,598.78]
["binance-futures","SOLUSDT",1748131298265,343.97,176.22,176.21,613.86]
["binance-futures","SOLUSDT",1748131298320,343.82,176.22,176.21,602.88]
["binance-futures","SOLUSDT",1748131298383,315.94,176.22,176.21,616.16]
["binance-futures","SOLUSDT",1748131298432,315.91,176.22,176.21,674.96]
["binance-futures","SOLUSDT",1748131298488,323.5,176.22,176.21,674.96]
["binance-futures","SOLUSDT",1748131298541,328.95,176.22,176.21,673.46]
["binance-futures","SOLUSDT",1748131298592,328.93,176.22,176.21,673.46]
["binance-futures","SOLUSDT",1748131298648,328.14,176.22,176.21,673.46]
["binance-futures","SOLUSDT",1748131298700,1265.65,176.2,176.19,45.99]
["binance-futures","SOLUSDT",1748131298750,1054.3,176.2,176.19,81.56]
["binance-futures","SOLUSDT",1748131298799,1054.12,176.2,176.19,81.69]
["binance-futures","SOLUSDT",1748131298840,1085.56,176.2,176.19,81.69]
["binance-futures","SOLUSDT",1748131298900,1085.47,176.2,176.19,81.69]
["binance-futures","SOLUSDT",1748131298958,1150.61,176.18,176.17,139.55]
["binance-futures","SOLUSDT",1748131299009,983.94,176.17,176.16,6.7]
["binance-futures","SOLUSDT",1748131299060,739.9,176.17,176.16,110.93]
["binance-futures","SOLUSDT",1748131299112,627.68,176.17,176.16,160.44]
["binance-futures","SOLUSDT",1748131299163,598.1,176.17,176.16,153.08]
["binance-futures","SOLUSDT",1748131299214,598.1,176.17,176.16,154.85]
["binance-futures","SOLUSDT",1748131299271,598.1,176.17,176.16,155.48]
["binance-futures","SOLUSDT",1748131299320,598.1,176.17,176.16,153.95]
["binance-futures","SOLUSDT",1748131299369,592.22,176.17,176.16,154.06]
["binance-futures","SOLUSDT",1748131299426,592.22,176.17,176.16,166.81]
["binance-futures","SOLUSDT",1748131299489,154.04,176.17,176.16,476.42]
["binance-futures","SOLUSDT",1748131299539,89.15,176.17,176.16,520.98]
["binance-futures","SOLUSDT",1748131299588,42.57,176.17,176.16,553.75]
["binance-futures","SOLUSDT",1748131299634,36.86,176.18,176.17,710.9]
["binance-futures","SOLUSDT",1748131299698,36.83,176.18,176.17,711.59]
["binance-futures","SOLUSDT",1748131299750,37.95,176.18,176.17,713.38]
["binance-futures","SOLUSDT",1748131299780,39.95,176.18,176.17,713.25]
["binance-futures","SOLUSDT",1748131299855,39.95,176.18,176.17,714.87]
["binance-futures","SOLUSDT",1748131299883,42.3,176.18,176.17,714.18]
["binance-futures","SOLUSDT",1748131299941,42.3,176.18,176.17,714.59]
["binance-futures","SOLUSDT",1748131300029,42.4,176.18,176.17,714.67]
["binance-futures","SOLUSDT",1748131300077,43.25,176.18,176.17,714.67]
["binance-futures","SOLUSDT",1748131300125,43.25,176.18,176.17,715.27]
["binance-futures","SOLUSDT",1748131300234,44.39,176.18,176.17,772.03]
["binance-futures","SOLUSDT",1748131300277,37.02,176.18,176.17,717.81]
["binance-futures","SOLUSDT",1748131300407,36.97,176.18,176.17,717.6]
["binance-futures","SOLUSDT",1748131300450,37.01,176.18,176.17,717.93]
["binance-futures","SOLUSDT",1748131300526,51.87,176.18,176.17,717.93]
["binance-futures","SOLUSDT",1748131300582,51.87,176.18,176.17,717.8]
["binance-futures","SOLUSDT",1748131300683,51.87,176.18,176.17,689.8]
["binance-futures","SOLUSDT",1748131300800,49.87,176.18,176.17,689.8]
["binance-futures","SOLUSDT",1748131300866,60.14,176.18,176.17,639.72]
["binance-futures","SOLUSDT",1748131300904,59.29,176.18,176.17,639.72]
["binance-futures","SOLUSDT",1748131300954,151.04,176.18,176.17,629.55]
["binance-futures","SOLUSDT",1748131301027,66.96,176.18,176.17,629.55]
["binance-futures","SOLUSDT",1748131301078,156.22,176.18,176.17,532.23]
["binance-futures","SOLUSDT",1748131301127,157.55,176.18,176.17,530.6]
["binance-futures","SOLUSDT",1748131301181,134.35,176.18,176.17,530.6]
["binance-futures","SOLUSDT",1748131301232,161.12,176.18,176.17,537.39]
["binance-futures","SOLUSDT",1748131301274,158.89,176.18,176.17,507.81]
["binance-futures","SOLUSDT",1748131301339,51.72,176.18,176.17,611.88]
["binance-futures","SOLUSDT",1748131301389,51.82,176.18,176.17,612.01]
["binance-futures","SOLUSDT",1748131301443,51.82,176.18,176.17,612.29]
["binance-futures","SOLUSDT",1748131301751,51.43,176.18,176.17,853.62]
["binance-futures","SOLUSDT",1748131301895,51.43,176.18,176.17,847.3]
["binance-futures","SOLUSDT",1748131302006,51.43,176.18,176.17,847.14]
["binance-futures","SOLUSDT",1748131302054,49.43,176.18,176.17,847.25]
["binance-futures","SOLUSDT",1748131302146,49.43,176.18,176.17,847.39]
["binance-futures","SOLUSDT",1748131302220,49.43,176.18,176.17,978.9]
["binance-futures","SOLUSDT",1748131302286,52.43,176.18,176.17,950.9]
["binance-futures","SOLUSDT",1748131302420,52.28,176.18,176.17,950.8]
["binance-futures","SOLUSDT",1748131302444,52.28,176.18,176.17,950.25]
["binance-futures","SOLUSDT",1748131302520,53.12,176.18,176.17,954.34]
["binance-futures","SOLUSDT",1748131302615,53.12,176.18,176.17,964.29]
["binance-futures","SOLUSDT",1748131302725,24.47,176.18,176.17,993.99]
["binance-futures","SOLUSDT",1748131302838,251.63,176.2,176.19,621.0]
["binance-futures","SOLUSDT",1748131302883,220.12,176.2,176.19,591.42]
["binance-futures","SOLUSDT",1748131302922,216.18,176.2,176.19,518.05]
["binance-futures","SOLUSDT",1748131302985,198.2,176.2,176.19,286.64]
["binance-futures","SOLUSDT",1748131303034,198.2,176.2,176.19,290.73]
["binance-futures","SOLUSDT",1748131303097,198.2,176.2,176.19,290.98]
["binance-futures","SOLUSDT",1748131303143,198.16,176.2,176.19,292.25]
["binance-futures","SOLUSDT",1748131303223,337.56,176.2,176.19,152.3]
["binance-futures","SOLUSDT",1748131303284,337.56,176.2,176.19,157.59]
["binance-futures","SOLUSDT",1748131303367,337.46,176.2,176.19,182.59]
["binance-futures","SOLUSDT",1748131303446,337.46,176.2,176.19,182.61]
["binance-futures","SOLUSDT",1748131303523,347.64,176.2,176.19,186.99]
["binance-futures","SOLUSDT",1748131303594,347.64,176.2,176.19,187.02]
["binance-futures","SOLUSDT",1748131303795,756.91,176.2,176.19,60.02]
["binance-futures","SOLUSDT",1748131303853,294.02,176.19,176.18,4.1]
["binance-futures","SOLUSDT",1748131303904,600.29,176.18,176.17,465.68]
["binance-futures","SOLUSDT",1748131303949,596.89,176.18,176.17,465.78]
["binance-futures","SOLUSDT",1748131304004,563.77,176.18,176.17,465.78]
["binance-futures","SOLUSDT",1748131304115,552.35,176.18,176.17,465.78]
["binance-futures","SOLUSDT",1748131304161,542.21,176.18,176.17,465.81]
["binance-futures","SOLUSDT",1748131304210,652.03,176.18,176.17,465.81]
["binance-futures","SOLUSDT",1748131304269,651.69,176.18,176.17,404.95]
["binance-futures","SOLUSDT",1748131304366,651.69,176.18,176.17,408.94]
["binance-futures","SOLUSDT",1748131304407,650.42,176.18,176.17,408.99]
["binance-futures","SOLUSDT",1748131304486,650.42,176.18,176.17,409.02]
["binance-futures","SOLUSDT",1748131304544,518.96,176.18,176.17,476.49]
["binance-futures","SOLUSDT",1748131304592,507.75,176.18,176.17,462.09]
["binance-futures","SOLUSDT",1748131304649,409.81,176.18,176.17,462.09]
["binance-futures","SOLUSDT",1748131304697,410.01,176.18,176.17,462.09]
["binance-futures","SOLUSDT",1748131304748,410.01,176.18,176.17,463.23]
["binance-futures","SOLUSDT",1748131304822,410.01,176.18,176.17,465.47]
["binance-futures","SOLUSDT",1748131304907,409.86,176.18,176.17,464.9]
["binance-futures","SOLUSDT",1748131304986,548.03,176.18,176.17,407.12]
["binance-futures","SOLUSDT",1748131305029,548.23,176.18,176.17,407.12]
["binance-futures","SOLUSDT",1748131305116,548.23,176.18,176.17,407.26]
["binance-futures","SOLUSDT",1748131305155,542.1,176.18,176.17,407.26]
["binance-futures","SOLUSDT",1748131305223,542.04,176.18,176.17,407.6]
["binance-futures","SOLUSDT",1748131305274,749.69,176.18,176.17,171.87]
["binance-futures","SOLUSDT",1748131305402,392.12,176.18,176.17,293.84]
["binance-futures","SOLUSDT",1748131305492,392.12,176.18,176.17,272.69]
["binance-futures","SOLUSDT",1748131305576,384.98,176.18,176.17,255.19]
["binance-futures","SOLUSDT",1748131305631,386.56,176.18,176.17,255.19]
["binance-futures","SOLUSDT",1748131305707,386.56,176.18,176.17,261.09]
["binance-futures","SOLUSDT",1748131305736,387.56,176.18,176.17,261.09]
["binance-futures","SOLUSDT",1748131305815,384.4,176.18,176.17,292.02]
["binance-futures","SOLUSDT",1748131305869,385.4,176.18,176.17,265.67]
["binance-futures","SOLUSDT",1748131305916,385.4,176.18,176.17,267.02]
["binance-futures","SOLUSDT",1748131305982,424.9,176.18,176.17,267.02]
["binance-futures","SOLUSDT",1748131306028,427.17,176.18,176.17,272.87]
["binance-futures","SOLUSDT",1748131306082,428.14,176.18,176.17,272.87]
["binance-futures","SOLUSDT",1748131306150,564.17,176.18,176.17,288.59]
["binance-futures","SOLUSDT",1748131306213,560.78,176.18,176.17,288.62]
["binance-futures","SOLUSDT",1748131306283,560.78,176.18,176.17,288.94]
["binance-futures","SOLUSDT",1748131306324,511.58,176.18,176.17,273.18]
["binance-futures","SOLUSDT",1748131306449,511.58,176.18,176.17,273.21]
["binance-futures","SOLUSDT",1748131306507,525.37,176.18,176.17,273.21]
["binance-futures","SOLUSDT",1748131306589,528.95,176.18,176.17,273.21]
["binance-futures","SOLUSDT",1748131306647,528.95,176.18,176.17,247.52]
["binance-futures","SOLUSDT",1748131306750,528.95,176.18,176.17,249.37]
["binance-futures","SOLUSDT",1748131306840,454.16,176.18,176.17,237.33]
["binance-futures","SOLUSDT",1748131306891,453.92,176.18,176.17,243.6]
["binance-futures","SOLUSDT",1748131306996,505.92,176.18,176.17,243.68]
["binance-futures","SOLUSDT",1748131307047,505.92,176.18,176.17,243.11]
["binance-futures","SOLUSDT",1748131307086,552.85,176.18,176.17,252.38]
["binance-futures","SOLUSDT",1748131307175,576.92,176.18,176.17,248.87]
["binance-futures","SOLUSDT",1748131307233,576.87,176.18,176.17,248.87]
["binance-futures","SOLUSDT",1748131307297,576.87,176.18,176.17,246.67]
["binance-futures","SOLUSDT",1748131307349,577.87,176.18,176.17,244.15]
["binance-futures","SOLUSDT",1748131307450,577.87,176.18,176.17,244.39]
["binance-futures","SOLUSDT",1748131307514,453.87,176.18,176.17,226.88]
["binance-futures","SOLUSDT",1748131307561,453.87,176.18,176.17,233.69]
["binance-futures","SOLUSDT",1748131307616,454.0,176.18,176.17,233.69]
["binance-futures","SOLUSDT",1748131307701,454.0,176.18,176.17,231.42]
["binance-futures","SOLUSDT",1748131307876,453.65,176.18,176.17,233.69]
["binance-futures","SOLUSDT",1748131307908,453.65,176.18,176.17,258.69]
["binance-futures","SOLUSDT",1748131307976,453.65,176.18,176.17,258.73]
["binance-futures","SOLUSDT",1748131308021,453.65,176.18,176.17,233.68]
["binance-futures","SOLUSDT",1748131308114,499.1,176.18,176.17,241.97]
["binance-futures","SOLUSDT",1748131308171,580.44,176.18,176.17,249.11]
["binance-futures","SOLUSDT",1748131308245,430.46,176.18,176.17,295.4]
["binance-futures","SOLUSDT",1748131308299,424.25,176.18,176.17,351.25]
["binance-futures","SOLUSDT",1748131308348,425.25,176.18,176.17,316.03]
["binance-futures","SOLUSDT",1748131308402,425.25,176.18,176.17,316.06]
["binance-futures","SOLUSDT",1748131308458,425.16,176.18,176.17,316.07]
["binance-futures","SOLUSDT",1748131308501,425.16,176.18,176.17,308.93]
["binance-futures","SOLUSDT",1748131308547,379.71,176.18,176.17,300.64]
["binance-futures","SOLUSDT",1748131308600,380.71,176.18,176.17,328.64]
["binance-futures","SOLUSDT",1748131308658,380.71,176.18,176.17,300.64]
["binance-futures","SOLUSDT",1748131308738,380.6,176.18,176.17,300.64]
["binance-futures","SOLUSDT",1748131308787,77.37,176.19,176.18,739.22]
["binance-futures","SOLUSDT",1748131308843,124.8,176.19,176.18,597.18]
["binance-futures","SOLUSDT",1748131308896,124.9,176.19,176.18,597.18]
["binance-futures","SOLUSDT",1748131308946,72.32,176.19,176.18,608.14]
["binance-futures","SOLUSDT",1748131308952,72.01,176.19,176.18,608.38]
["binance-futures","SOLUSDT",1748131309047,72.04,176.19,176.18,608.41]
["binance-futures","SOLUSDT",1748131309087,72.04,176.19,176.18,608.44]
["binance-futures","SOLUSDT",1748131309154,70.36,176.19,176.18,759.13]
["binance-futures","SOLUSDT",1748131309203,129.25,176.19,176.18,729.97]
["binance-futures","SOLUSDT",1748131309297,128.31,176.19,176.18,647.57]
["binance-futures","SOLUSDT",1748131309351,128.31,176.19,176.18,647.56]
["binance-futures","SOLUSDT",1748131309418,127.26,176.19,176.18,647.56]
["binance-futures","SOLUSDT",1748131309462,72.46,176.19,176.18,647.36]
["binance-futures","SOLUSDT",1748131309531,79.26,176.19,176.18,647.71]
["binance-futures","SOLUSDT",1748131309606,79.15,176.19,176.18,647.71]
["binance-futures","SOLUSDT",1748131309703,79.15,176.19,176.18,667.3]
["binance-futures","SOLUSDT",1748131309752,79.5,176.19,176.18,667.3]
["binance-futures","SOLUSDT",1748131309863,79.5,176.19,176.18,667.4]
["binance-futures","SOLUSDT",1748131309901,73.44,176.19,176.18,667.4]
["binance-futures","SOLUSDT",1748131309985,73.44,176.19,176.18,667.43]
["binance-futures","SOLUSDT",1748131310030,73.54,176.19,176.18,667.49]
["binance-futures","SOLUSDT",1748131310096,73.54,176.19,176.18,667.54]
["binance-futures","SOLUSDT",1748131310208,136.38,176.19,176.18,623.68]
["binance-futures","SOLUSDT",1748131310259,98.96,176.19,176.18,625.76]
["binance-futures","SOLUSDT",1748131310310,97.59,176.19,176.18,630.2]
["binance-futures","SOLUSDT",1748131310363,86.46,176.19,176.18,630.21]
["binance-futures","SOLUSDT",1748131310424,86.56,176.19,176.18,630.22]
["binance-futures","SOLUSDT",1748131310470,85.28,176.19,176.18,630.55]
["binance-futures","SOLUSDT",1748131310528,56.62,176.19,176.18,630.55]
["binance-futures","SOLUSDT",1748131310579,45.42,176.19,176.18,630.6]
["binance-futures","SOLUSDT",1748131310623,81.31,176.19,176.18,630.59]
["binance-futures","SOLUSDT",1748131310712,44.8,176.19,176.18,630.61]
["binance-futures","SOLUSDT",1748131310765,81.31,176.19,176.18,589.43]
["binance-futures","SOLUSDT",1748131310865,81.31,176.19,176.18,589.44]
["binance-futures","SOLUSDT",1748131310990,91.79,176.19,176.18,589.28]
["binance-futures","SOLUSDT",1748131311042,56.36,176.19,176.18,589.28]
["binance-futures","SOLUSDT",1748131311094,57.36,176.19,176.18,641.38]
["binance-futures","SOLUSDT",1748131311127,57.36,176.19,176.18,641.4]
["binance-futures","SOLUSDT",1748131311246,57.36,176.19,176.18,589.52]
["binance-futures","SOLUSDT",1748131311302,54.89,176.19,176.18,589.8]
["binance-futures","SOLUSDT",1748131311399,54.92,176.19,176.18,589.8]
["binance-futures","SOLUSDT",1748131311455,54.92,176.19,176.18,589.83]
["binance-futures","SOLUSDT",1748131311521,54.92,176.19,176.18,589.91]
["binance-futures","SOLUSDT",1748131311604,16.93,176.2,176.19,861.66]
["binance-futures","SOLUSDT",1748131311656,135.26,176.2,176.19,755.86]
["binance-futures","SOLUSDT",1748131311707,135.26,176.2,176.19,766.07]
["binance-futures","SOLUSDT",1748131311749,160.36,176.2,176.19,770.54]
["binance-futures","SOLUSDT",1748131311820,174.76,176.2,176.19,778.44]
["binance-futures","SOLUSDT",1748131311856,170.08,176.2,176.19,778.76]
["binance-futures","SOLUSDT",1748131311926,145.07,176.2,176.19,778.93]
["binance-futures","SOLUSDT",1748131311974,145.07,176.2,176.19,780.68]
["binance-futures","SOLUSDT",1748131312032,145.07,176.2,176.19,780.69]
["binance-futures","SOLUSDT",1748131312090,145.07,176.2,176.19,781.08]
["binance-futures","SOLUSDT",1748131312140,145.2,176.2,176.19,781.91]
["binance-futures","SOLUSDT",1748131312195,145.2,176.2,176.19,782.23]
["binance-futures","SOLUSDT",1748131312222,145.46,176.2,176.19,782.25]
["binance-futures","SOLUSDT",1748131312293,206.91,176.2,176.19,782.28]
["binance-futures","SOLUSDT",1748131312354,206.91,176.2,176.19,722.47]
["binance-futures","SOLUSDT",1748131312401,206.75,176.2,176.19,720.74]
["binance-futures","SOLUSDT",1748131312460,520.08,176.2,176.19,103.85]
["binance-futures","SOLUSDT",1748131312508,813.91,176.2,176.19,41.19]
["binance-futures","SOLUSDT",1748131312548,814.01,176.2,176.19,41.19]
["binance-futures","SOLUSDT",1748131312616,814.01,176.2,176.19,41.76]
["binance-futures","SOLUSDT",1748131312659,794.04,176.2,176.19,41.77]
["binance-futures","SOLUSDT",1748131312723,793.91,176.2,176.19,41.77]
["binance-futures","SOLUSDT",1748131312797,572.44,176.2,176.19,145.15]
["binance-futures","SOLUSDT",1748131312846,366.46,176.2,176.19,162.01]
["binance-futures","SOLUSDT",1748131312898,366.46,176.2,176.19,162.11]
["binance-futures","SOLUSDT",1748131312952,358.7,176.2,176.19,162.22]
["binance-futures","SOLUSDT",1748131313052,568.97,176.2,176.19,122.08]
["binance-futures","SOLUSDT",1748131313102,641.15,176.2,176.19,122.12]
["binance-futures","SOLUSDT",1748131313159,641.15,176.2,176.19,37.29]
["binance-futures","SOLUSDT",1748131313214,641.15,176.2,176.19,38.91]
["binance-futures","SOLUSDT",1748131313271,641.15,176.2,176.19,38.92]
["binance-futures","SOLUSDT",1748131313325,669.1,176.2,176.19,39.07]
["binance-futures","SOLUSDT",1748131313427,733.53,176.2,176.19,38.61]
["binance-futures","SOLUSDT",1748131313477,1256.11,176.19,176.18,4.62]
["binance-futures","SOLUSDT",1748131313529,959.75,176.19,176.18,153.86]
["binance-futures","SOLUSDT",1748131313578,931.25,176.19,176.18,190.87]
["binance-futures","SOLUSDT",1748131313633,933.52,176.19,176.18,191.08]
["binance-futures","SOLUSDT",1748131313659,933.52,176.19,176.18,191.3]
["binance-futures","SOLUSDT",1748131313739,937.61,176.19,176.18,191.67]
["binance-futures","SOLUSDT",1748131313879,898.69,176.19,176.18,191.67]
["binance-futures","SOLUSDT",1748131313931,963.12,176.19,176.18,191.69]
["binance-futures","SOLUSDT",1748131313988,963.12,176.19,176.18,191.54]
["binance-futures","SOLUSDT",1748131314045,950.3,176.19,176.18,191.62]
["binance-futures","SOLUSDT",1748131314096,946.11,176.19,176.18,255.07]
["binance-futures","SOLUSDT",1748131314119,946.11,176.19,176.18,255.38]
["binance-futures","SOLUSDT",1748131314204,943.84,176.19,176.18,255.75]
["binance-futures","SOLUSDT",1748131314259,346.62,176.19,176.18,460.91]
["binance-futures","SOLUSDT",1748131314309,289.0,176.19,176.18,415.49]
["binance-futures","SOLUSDT",1748131314415,289.0,176.19,176.18,297.16]
["binance-futures","SOLUSDT",1748131314459,289.0,176.19,176.18,298.09]
["binance-futures","SOLUSDT",1748131314555,289.0,176.19,176.18,268.87]
["binance-futures","SOLUSDT",1748131314625,249.11,176.19,176.18,471.47]
["binance-futures","SOLUSDT",1748131314676,112.78,176.19,176.18,523.42]
["binance-futures","SOLUSDT",1748131314726,112.78,176.19,176.18,533.17]
["binance-futures","SOLUSDT",1748131314776,213.11,176.19,176.18,492.18]
["binance-futures","SOLUSDT",1748131314821,238.21,176.19,176.18,481.87]
["binance-futures","SOLUSDT",1748131314867,239.24,176.19,176.18,345.84]
["binance-futures","SOLUSDT",1748131314932,351.97,176.19,176.18,309.26]
["binance-futures","SOLUSDT",1748131314988,306.32,176.19,176.18,295.69]
["binance-futures","SOLUSDT",1748131315033,306.42,176.19,176.18,295.69]
["binance-futures","SOLUSDT",1748131315097,306.42,176.19,176.18,361.5]
["binance-futures","SOLUSDT",1748131315189,306.42,176.19,176.18,361.54]
["binance-futures","SOLUSDT",1748131315234,303.87,176.19,176.18,361.53]
["binance-futures","SOLUSDT",1748131315375,303.73,176.19,176.18,415.53]
["binance-futures","SOLUSDT",1748131315423,221.11,176.19,176.18,415.53]
["binance-futures","SOLUSDT",1748131315476,183.09,176.19,176.18,418.76]
["binance-futures","SOLUSDT",1748131315542,195.99,176.19,176.18,419.09]
["binance-futures","SOLUSDT",1748131315645,220.99,176.19,176.18,419.06]
["binance-futures","SOLUSDT",1748131315690,195.99,176.19,176.18,424.06]
["binance-futures","SOLUSDT",1748131315798,256.31,176.19,176.18,237.53]
["binance-futures","SOLUSDT",1748131315862,255.31,176.19,176.18,237.62]
["binance-futures","SOLUSDT",1748131315918,310.33,176.19,176.18,237.62]
["binance-futures","SOLUSDT",1748131316050,310.37,176.19,176.18,373.58]
["binance-futures","SOLUSDT",1748131316097,255.35,176.19,176.18,373.73]
["binance-futures","SOLUSDT",1748131316155,256.35,176.19,176.18,375.65]
["binance-futures","SOLUSDT",1748131316217,260.91,176.19,176.18,240.16]
["binance-futures","SOLUSDT",1748131316268,261.26,176.19,176.18,236.48]
["binance-futures","SOLUSDT",1748131316320,263.5,176.19,176.18,236.56]
["binance-futures","SOLUSDT",1748131316359,263.5,176.19,176.18,236.54]
["binance-futures","SOLUSDT",1748131316430,263.5,176.19,176.18,236.61]
["binance-futures","SOLUSDT",1748131316461,263.5,176.19,176.18,236.56]
["binance-futures","SOLUSDT",1748131316541,261.26,176.19,176.18,235.29]
["binance-futures","SOLUSDT",1748131316598,261.26,176.19,176.18,235.27]
["binance-futures","SOLUSDT",1748131316651,261.26,176.19,176.18,274.1]
["binance-futures","SOLUSDT",1748131316780,261.34,176.19,176.18,274.19]
["binance-futures","SOLUSDT",1748131316946,251.93,176.19,176.18,274.19]
["binance-futures","SOLUSDT",1748131316997,251.93,176.19,176.18,271.24]
["binance-futures","SOLUSDT",1748131317059,308.14,176.19,176.18,393.38]
["binance-futures","SOLUSDT",1748131317108,307.14,176.19,176.18,393.58]
["binance-futures","SOLUSDT",1748131317163,403.16,176.19,176.18,393.58]
["binance-futures","SOLUSDT",1748131317215,464.08,176.19,176.18,254.32]
["binance-futures","SOLUSDT",1748131317242,464.16,176.19,176.18,223.62]
["binance-futures","SOLUSDT",1748131317309,464.06,176.19,176.18,251.62]
["binance-futures","SOLUSDT",1748131317371,465.06,176.19,176.18,194.04]
["binance-futures","SOLUSDT",1748131317398,464.7,176.19,176.18,194.04]
["binance-futures","SOLUSDT",1748131317473,408.54,176.19,176.18,194.04]
["binance-futures","SOLUSDT",1748131317518,407.54,176.19,176.18,194.15]
["binance-futures","SOLUSDT",1748131317588,407.54,176.19,176.18,195.07]
["binance-futures","SOLUSDT",1748131317645,226.45,176.19,176.18,456.78]
["binance-futures","SOLUSDT",1748131317697,187.37,176.19,176.18,591.26]
["binance-futures","SOLUSDT",1748131317747,293.17,176.19,176.18,363.84]
["binance-futures","SOLUSDT",1748131317765,297.46,176.19,176.18,363.84]
["binance-futures","SOLUSDT",1748131317848,296.81,176.19,176.18,363.84]
["binance-futures","SOLUSDT",1748131318059,296.81,176.19,176.18,447.84]
["binance-futures","SOLUSDT",1748131318116,362.8,176.19,176.18,363.95]
["binance-futures","SOLUSDT",1748131318161,363.18,176.19,176.18,363.91]
["binance-futures","SOLUSDT",1748131318218,294.88,176.19,176.18,407.92]
["binance-futures","SOLUSDT",1748131318267,295.33,176.19,176.18,407.99]
["binance-futures","SOLUSDT",1748131318330,295.18,176.19,176.18,408.0]
["binance-futures","SOLUSDT",1748131318386,294.06,176.19,176.18,405.16]
["binance-futures","SOLUSDT",1748131318422,294.06,176.19,176.18,321.88]
["binance-futures","SOLUSDT",1748131318529,307.58,176.19,176.18,349.88]
["binance-futures","SOLUSDT",1748131318642,309.58,176.19,176.18,349.88]
["binance-futures","SOLUSDT",1748131318714,309.4,176.19,176.18,349.88]
["binance-futures","SOLUSDT",1748131318823,310.94,176.19,176.18,321.38]
["binance-futures","SOLUSDT",1748131319004,310.94,176.19,176.18,395.38]
["binance-futures","SOLUSDT",1748131319066,310.94,176.19,176.18,395.48]
["binance-futures","SOLUSDT",1748131319127,310.94,176.19,176.18,395.14]
["binance-futures","SOLUSDT",1748131319136,372.9,176.19,176.18,395.93]
["binance-futures","SOLUSDT",1748131319280,372.9,176.19,176.18,423.81]
["binance-futures","SOLUSDT",1748131319337,325.73,176.19,176.18,395.81]
["binance-futures","SOLUSDT",1748131319379,217.64,176.19,176.18,530.66]
["binance-futures","SOLUSDT",1748131319448,248.84,176.19,176.18,485.38]
["binance-futures","SOLUSDT",1748131319483,314.08,176.19,176.18,349.38]
["binance-futures","SOLUSDT",1748131319551,246.45,176.19,176.18,321.38]
["binance-futures","SOLUSDT",1748131319619,242.18,176.19,176.18,349.38]
["binance-futures","SOLUSDT",1748131319644,243.33,176.19,176.18,349.18]
["binance-futures","SOLUSDT",1748131319726,178.33,176.19,176.18,436.9]
["binance-futures","SOLUSDT",1748131319774,148.24,176.19,176.18,325.0]
["binance-futures","SOLUSDT",1748131319824,148.24,176.19,176.18,324.97]
["binance-futures","SOLUSDT",1748131319879,150.24,176.19,176.18,324.96]
["binance-futures","SOLUSDT",1748131319915,239.06,176.19,176.18,324.78]
["binance-futures","SOLUSDT",1748131320010,239.06,176.19,176.18,324.31]
["binance-futures","SOLUSDT",1748131320055,239.16,176.19,176.18,324.44]
["binance-futures","SOLUSDT",1748131320113,298.34,176.19,176.18,275.06]
["binance-futures","SOLUSDT",1748131320154,450.09,176.19,176.18,204.88]
["binance-futures","SOLUSDT",1748131320217,718.63,176.19,176.18,130.74]
["binance-futures","SOLUSDT",1748131320259,658.1,176.19,176.18,130.73]
["binance-futures","SOLUSDT",1748131320316,658.05,176.19,176.18,130.75]
["binance-futures","SOLUSDT",1748131320370,640.25,176.19,176.18,156.09]
["binance-futures","SOLUSDT",1748131320450,432.24,176.19,176.18,225.71]
["binance-futures","SOLUSDT",1748131320506,432.24,176.19,176.18,225.74]
["binance-futures","SOLUSDT",1748131320556,432.4,176.19,176.18,231.91]
["binance-futures","SOLUSDT",1748131320601,432.4,176.19,176.18,231.74]
["binance-futures","SOLUSDT",1748131320724,432.4,176.19,176.18,232.75]
["binance-futures","SOLUSDT",1748131320842,432.4,176.19,176.18,233.22]
["binance-futures","SOLUSDT",1748131320902,430.4,176.19,176.18,233.35]
["binance-futures","SOLUSDT",1748131320958,430.4,176.19,176.18,234.3]
["binance-futures","SOLUSDT",1748131321184,432.33,176.19,176.18,228.62]
["binance-futures","SOLUSDT",1748131321367,432.05,176.19,176.18,228.62]
["binance-futures","SOLUSDT",1748131321479,432.05,176.19,176.18,229.74]
["binance-futures","SOLUSDT",1748131321532,497.12,176.19,176.18,229.74]
["binance-futures","SOLUSDT",1748131321581,498.59,176.19,176.18,229.44]
["binance-futures","SOLUSDT",1748131321619,501.11,176.19,176.18,229.44]
["binance-futures","SOLUSDT",1748131321699,568.52,176.19,176.18,225.44]
["binance-futures","SOLUSDT",1748131321752,776.96,176.19,176.18,167.85]
["binance-futures","SOLUSDT",1748131321876,1314.31,176.18,176.17,190.63]
["binance-futures","SOLUSDT",1748131321929,1314.55,176.18,176.17,150.51]
["binance-futures","SOLUSDT",1748131321980,1314.65,176.18,176.17,150.61]
["binance-futures","SOLUSDT",1748131322031,1314.65,176.18,176.17,150.71]
["binance-futures","SOLUSDT",1748131322083,1314.89,176.18,176.17,150.72]
["binance-futures","SOLUSDT",1748131322134,1046.42,176.16,176.15,31.17]
["binance-futures","SOLUSDT",1748131322185,1319.1,176.16,176.15,2.34]
["binance-futures","SOLUSDT",1748131322236,1530.51,176.15,176.14,114.77]
["binance-futures","SOLUSDT",1748131322287,862.89,176.15,176.14,106.08]
["binance-futures","SOLUSDT",1748131322339,811.24,176.15,176.14,193.64]
["binance-futures","SOLUSDT",1748131322390,827.12,176.15,176.14,113.99]
["binance-futures","SOLUSDT",1748131322436,827.12,176.15,176.14,114.01]
["binance-futures","SOLUSDT",1748131322491,901.12,176.15,176.14,109.8]
["binance-futures","SOLUSDT",1748131322544,901.12,176.15,176.14,110.27]
["binance-futures","SOLUSDT",1748131322600,901.12,176.15,176.14,52.55]
["binance-futures","SOLUSDT",1748131322630,915.87,176.15,176.14,52.55]
["binance-futures","SOLUSDT",1748131322700,915.9,176.15,176.14,53.87]
["binance-futures","SOLUSDT",1748131322761,917.5,176.15,176.14,52.52]
["binance-futures","SOLUSDT",1748131322812,983.66,176.15,176.14,52.61]
["binance-futures","SOLUSDT",1748131322895,983.66,176.15,176.14,53.88]
["binance-futures","SOLUSDT",1748131322922,982.66,176.15,176.14,53.88]
["binance-futures","SOLUSDT",1748131323004,844.58,176.15,176.14,136.44]
["binance-futures","SOLUSDT",1748131323056,846.81,176.15,176.14,136.34]
["binance-futures","SOLUSDT",1748131323110,899.07,176.15,176.14,78.58]
["binance-futures","SOLUSDT",1748131323166,885.33,176.15,176.14,78.49]
["binance-futures","SOLUSDT",1748131323210,885.33,176.15,176.14,77.16]
["binance-futures","SOLUSDT",1748131323269,886.17,176.15,176.14,77.08]
["binance-futures","SOLUSDT",1748131323315,816.03,176.15,176.14,134.7]
["binance-futures","SOLUSDT",1748131323363,814.94,176.15,176.14,134.7]
["binance-futures","SOLUSDT",1748131323426,816.41,176.15,176.14,37.74]
["binance-futures","SOLUSDT",1748131323470,1040.47,176.15,176.14,37.71]
["binance-futures","SOLUSDT",1748131323525,1030.37,176.15,176.14,73.51]
["binance-futures","SOLUSDT",1748131323597,954.57,176.15,176.14,74.78]
["binance-futures","SOLUSDT",1748131323654,954.57,176.15,176.14,132.4]
["binance-futures","SOLUSDT",1748131323702,954.57,176.15,176.14,132.5]
["binance-futures","SOLUSDT",1748131323858,954.57,176.15,176.14,132.43]
["binance-futures","SOLUSDT",1748131323922,1017.45,176.15,176.14,132.23]
["binance-futures","SOLUSDT",1748131323975,1006.79,176.15,176.14,133.57]
["binance-futures","SOLUSDT",1748131324043,715.24,176.15,176.14,568.11]
["binance-futures","SOLUSDT",1748131324096,282.28,176.15,176.14,857.87]
["binance-futures","SOLUSDT",1748131324148,282.28,176.15,176.14,799.27]
["binance-futures","SOLUSDT",1748131324199,232.43,176.15,176.14,802.68]
["binance-futures","SOLUSDT",1748131324248,232.55,176.15,176.14,878.04]
["binance-futures","SOLUSDT",1748131324302,321.0,176.15,176.14,400.18]
["binance-futures","SOLUSDT",1748131324355,360.33,176.15,176.14,399.04]
["binance-futures","SOLUSDT",1748131324398,360.33,176.15,176.14,402.11]
["binance-futures","SOLUSDT",1748131324449,360.33,176.15,176.14,300.99]
["binance-futures","SOLUSDT",1748131324511,325.75,176.15,176.14,293.38]
["binance-futures","SOLUSDT",1748131324561,298.48,176.15,176.14,332.75]
["binance-futures","SOLUSDT",1748131324667,329.48,176.15,176.14,332.75]
["binance-futures","SOLUSDT",1748131324769,339.48,176.15,176.14,333.57]
["binance-futures","SOLUSDT",1748131324827,340.29,176.15,176.14,333.57]
["binance-futures","SOLUSDT",1748131324862,340.29,176.15,176.14,333.68]
["binance-futures","SOLUSDT",1748131324940,341.64,176.15,176.14,469.68]
["binance-futures","SOLUSDT",1748131325022,317.46,176.15,176.14,469.74]
["binance-futures","SOLUSDT",1748131325067,317.56,176.15,176.14,469.74]
["binance-futures","SOLUSDT",1748131325110,369.98,176.15,176.14,469.74]
["binance-futures","SOLUSDT",1748131325181,343.0,176.15,176.14,294.41]
["binance-futures","SOLUSDT",1748131325222,343.0,176.15,176.14,302.38]
["binance-futures","SOLUSDT",1748131325274,343.5,176.15,176.14,302.42]
["binance-futures","SOLUSDT",1748131325345,252.72,176.15,176.14,478.64]
["binance-futures","SOLUSDT",1748131325393,252.73,176.15,176.14,478.64]
["binance-futures","SOLUSDT",1748131325513,252.73,176.15,176.14,479.07]
["binance-futures","SOLUSDT",1748131325677,251.73,176.15,176.14,479.12]
["binance-futures","SOLUSDT",1748131325836,251.73,176.15,176.14,601.69]
["binance-futures","SOLUSDT",1748131325886,251.73,176.15,176.14,601.7]
["binance-futures","SOLUSDT",1748131325934,304.72,176.15,176.14,479.16]
["binance-futures","SOLUSDT",1748131325978,254.73,176.15,176.14,479.9]
["binance-futures","SOLUSDT",1748131326010,254.73,176.15,176.14,480.05]
["binance-futures","SOLUSDT",1748131326122,254.76,176.15,176.14,482.0]
["binance-futures","SOLUSDT",1748131326194,254.89,176.15,176.14,482.16]
["binance-futures","SOLUSDT",1748131326250,310.41,176.15,176.14,482.9]
["binance-futures","SOLUSDT",1748131326306,310.41,176.15,176.14,580.25]
["binance-futures","SOLUSDT",1748131326359,323.77,176.15,176.14,450.13]
["binance-futures","SOLUSDT",1748131326453,323.77,176.15,176.14,451.25]
["binance-futures","SOLUSDT",1748131326510,323.85,176.15,176.14,451.45]
["binance-futures","SOLUSDT",1748131326597,323.85,176.15,176.14,451.56]
["binance-futures","SOLUSDT",1748131326649,323.88,176.15,176.14,451.59]
["binance-futures","SOLUSDT",1748131326697,323.85,176.15,176.14,452.4]
["binance-futures","SOLUSDT",1748131326805,323.85,176.15,176.14,453.87]
["binance-futures","SOLUSDT",1748131326860,60.75,176.16,176.15,1321.26]
["binance-futures","SOLUSDT",1748131326911,60.75,176.16,176.15,1182.17]
["binance-futures","SOLUSDT",1748131326961,60.85,176.16,176.15,1182.38]
["binance-futures","SOLUSDT",1748131327013,60.85,176.16,176.15,1183.88]
["binance-futures","SOLUSDT",1748131327117,60.85,176.16,176.15,1150.51]
["binance-futures","SOLUSDT",1748131327168,61.85,176.16,176.15,1153.86]
["binance-futures","SOLUSDT",1748131327217,61.85,176.16,176.15,1154.11]
["binance-futures","SOLUSDT",1748131327273,61.85,176.16,176.15,1154.88]
["binance-futures","SOLUSDT",1748131327325,61.94,176.16,176.15,1154.92]
["binance-futures","SOLUSDT",1748131327379,6.53,176.17,176.16,1242.29]
["binance-futures","SOLUSDT",1748131327430,5.14,176.18,176.17,1017.88]
["binance-futures","SOLUSDT",1748131327480,5.22,176.18,176.17,1017.98]
["binance-futures","SOLUSDT",1748131327532,92.69,176.19,176.18,852.69]
["binance-futures","SOLUSDT",1748131327583,92.66,176.19,176.18,843.57]
["binance-futures","SOLUSDT",1748131327634,91.63,176.19,176.18,889.94]
["binance-futures","SOLUSDT",1748131327689,91.63,176.19,176.18,890.19]
["binance-futures","SOLUSDT",1748131327787,100.86,176.19,176.18,891.23]
["binance-futures","SOLUSDT",1748131327861,100.86,176.19,176.18,892.67]
["binance-futures","SOLUSDT",1748131327950,100.86,176.19,176.18,892.81]
["binance-futures","SOLUSDT",1748131328077,100.86,176.19,176.18,913.81]
["binance-futures","SOLUSDT",1748131328387,100.86,176.19,176.18,918.01]
["binance-futures","SOLUSDT",1748131328487,100.86,176.19,176.18,918.09]
["binance-futures","SOLUSDT",1748131328525,100.86,176.19,176.18,941.74]
["binance-futures","SOLUSDT",1748131328601,100.86,176.19,176.18,919.36]
["binance-futures","SOLUSDT",1748131328828,100.89,176.19,176.18,919.39]
["binance-futures","SOLUSDT",1748131328872,155.95,176.19,176.18,919.39]
["binance-futures","SOLUSDT",1748131328932,100.35,176.19,176.18,919.39]
["binance-futures","SOLUSDT",1748131328979,100.35,176.19,176.18,919.5]
["binance-futures","SOLUSDT",1748131329043,100.35,176.19,176.18,918.06]
["binance-futures","SOLUSDT",1748131329147,102.72,176.19,176.18,871.79]
["binance-futures","SOLUSDT",1748131329198,100.92,176.19,176.18,918.12]
["binance-futures","SOLUSDT",1748131329250,634.47,176.19,176.18,264.72]
["binance-futures","SOLUSDT",1748131329303,386.33,176.18,176.17,137.35]
["binance-futures","SOLUSDT",1748131329354,1428.04,176.18,176.17,83.02]
["binance-futures","SOLUSDT",1748131329405,1517.78,176.18,176.17,82.71]
["binance-futures","SOLUSDT",1748131329456,1284.05,176.18,176.17,0.18]
["binance-futures","SOLUSDT",1748131329507,1389.83,176.18,176.17,0.03]
["binance-futures","SOLUSDT",1748131329558,956.73,176.17,176.16,61.68]
["binance-futures","SOLUSDT",1748131329608,497.02,176.16,176.15,88.23]
["binance-futures","SOLUSDT",1748131329660,1184.29,176.15,176.14,132.19]
["binance-futures","SOLUSDT",1748131329713,1651.12,176.15,176.14,112.81]
["binance-futures","SOLUSDT",1748131329764,1465.39,176.15,176.14,112.88]
["binance-futures","SOLUSDT",1748131329814,972.02,176.15,176.14,204.12]
["binance-futures","SOLUSDT",1748131329866,968.18,176.15,176.14,440.33]
["binance-futures","SOLUSDT",1748131329916,13.6,176.15,176.14,595.98]
["binance-futures","SOLUSDT",1748131329968,13.57,176.15,176.14,623.98]
["binance-futures","SOLUSDT",1748131330019,14.02,176.15,176.14,649.36]
["binance-futures","SOLUSDT",1748131330070,14.12,176.15,176.14,699.57]
["binance-futures","SOLUSDT",1748131330114,14.99,176.15,176.14,784.25]
["binance-futures","SOLUSDT",1748131330169,16.43,176.15,176.14,756.25]
["binance-futures","SOLUSDT",1748131330228,16.43,176.15,176.14,784.25]
["binance-futures","SOLUSDT",1748131330275,19.01,176.15,176.14,637.46]
["binance-futures","SOLUSDT",1748131330357,20.86,176.15,176.14,638.89]
["binance-futures","SOLUSDT",1748131330406,20.91,176.15,176.14,620.87]
["binance-futures","SOLUSDT",1748131330509,51.47,176.15,176.14,592.87]
["binance-futures","SOLUSDT",1748131330552,51.47,176.15,176.14,587.77]
["binance-futures","SOLUSDT",1748131330630,216.17,176.15,176.14,290.6]
["binance-futures","SOLUSDT",1748131330682,176.44,176.15,176.14,290.6]
["binance-futures","SOLUSDT",1748131330739,151.47,176.15,176.14,286.54]
["binance-futures","SOLUSDT",1748131330792,73.85,176.15,176.14,359.92]
["binance-futures","SOLUSDT",1748131330843,192.48,176.17,176.16,622.38]
["binance-futures","SOLUSDT",1748131330893,83.3,176.17,176.16,418.69]
["binance-futures","SOLUSDT",1748131330946,131.3,176.17,176.16,418.86]
["binance-futures","SOLUSDT",1748131330994,54.63,176.17,176.16,462.68]
["binance-futures","SOLUSDT",1748131331047,6.1,176.17,176.16,513.18]
["binance-futures","SOLUSDT",1748131331146,64.1,176.17,176.16,513.21]
["binance-futures","SOLUSDT",1748131331201,6.1,176.17,176.16,513.21]
["binance-futures","SOLUSDT",1748131331229,6.2,176.17,176.16,513.21]
["binance-futures","SOLUSDT",1748131331308,7.93,176.17,176.16,514.4]
["binance-futures","SOLUSDT",1748131331354,7.93,176.17,176.16,514.65]
["binance-futures","SOLUSDT",1748131331413,7.93,176.17,176.16,514.81]
["binance-futures","SOLUSDT",1748131331457,9.35,176.17,176.16,514.96]
["binance-futures","SOLUSDT",1748131331579,151.17,176.18,176.17,537.36]
["binance-futures","SOLUSDT",1748131331632,150.6,176.18,176.17,529.95]
["binance-futures","SOLUSDT",1748131331685,150.6,176.18,176.17,511.79]
["binance-futures","SOLUSDT",1748131331791,150.6,176.18,176.17,512.95]
["binance-futures","SOLUSDT",1748131331856,150.6,176.18,176.17,513.11]
["binance-futures","SOLUSDT",1748131331915,150.6,176.18,176.17,513.62]
["binance-futures","SOLUSDT",1748131331972,150.6,176.18,176.17,515.07]
["binance-futures","SOLUSDT",1748131331981,150.6,176.18,176.17,515.92]
["binance-futures","SOLUSDT",1748131332074,192.43,176.18,176.17,515.95]
["binance-futures","SOLUSDT",1748131332125,191.98,176.18,176.17,515.95]
["binance-futures","SOLUSDT",1748131332206,191.98,176.18,176.17,515.53]
["binance-futures","SOLUSDT",1748131332256,193.1,176.18,176.17,515.53]
["binance-futures","SOLUSDT",1748131332307,331.34,176.18,176.17,181.53]
["binance-futures","SOLUSDT",1748131332361,331.34,176.18,176.17,181.61]
["binance-futures","SOLUSDT",1748131332409,358.3,176.18,176.17,181.28]
["binance-futures","SOLUSDT",1748131332487,358.3,176.18,176.17,181.29]
["binance-futures","SOLUSDT",1748131332518,397.55,176.18,176.17,181.29]
["binance-futures","SOLUSDT",1748131332584,383.65,176.18,176.17,181.29]
["binance-futures","SOLUSDT",1748131332645,1179.04,176.17,176.16,3.84]
["binance-futures","SOLUSDT",1748131332696,1135.19,176.17,176.16,31.08]
["binance-futures","SOLUSDT",1748131332737,1128.57,176.17,176.16,88.7]
["binance-futures","SOLUSDT",1748131332788,919.13,176.17,176.16,88.8]
["binance-futures","SOLUSDT",1748131332849,1007.35,176.17,176.16,88.8]
["binance-futures","SOLUSDT",1748131332903,988.5,176.17,176.16,3.91]
["binance-futures","SOLUSDT",1748131332949,1178.0,176.16,176.15,50.45]
["binance-futures","SOLUSDT",1748131332999,1178.0,176.16,176.15,31.03]
["binance-futures","SOLUSDT",1748131333056,1178.1,176.16,176.15,88.75]
["binance-futures","SOLUSDT",1748131333106,840.34,176.16,176.15,177.0]
["binance-futures","SOLUSDT",1748131333162,812.56,176.16,176.15,177.23]
["binance-futures","SOLUSDT",1748131333216,250.47,176.16,176.15,445.93]
["binance-futures","SOLUSDT",1748131333265,176.05,176.16,176.15,408.37]
["binance-futures","SOLUSDT",1748131333318,176.05,176.16,176.15,408.93]
["binance-futures","SOLUSDT",1748131333370,176.9,176.16,176.15,409.04]
["binance-futures","SOLUSDT",1748131333435,203.05,176.16,176.15,409.04]
["binance-futures","SOLUSDT",1748131364102,668.62,176.03,176.02,187.18]
["binance-futures","SOLUSDT",1748131416435,28.66,176.19,176.18,689.38]
["binance-futures","SOLUSDT",1748131440490,112.8,176.24,176.23,321.15]
["binance-futures","SOLUSDT",1748131489518,738.52,176.48,176.47,889.83]
["binance-futures","SOLUSDT",1748131510693,325.8,176.51,176.5,792.36]
["binance-futures","SOLUSDT",1748131575237,158.93,176.37,176.36,431.03]
["binance-futures","SOLUSDT",1748131611469,330.65,176.5,176.49,666.84]
["binance-futures","SOLUSDT",1748131652448,908.19,176.45,176.44,30.04]
["binance-futures","SOLUSDT",1748131709723,243.06,176.45,176.44,492.01]
["binance-futures","SOLUSDT",1748131735750,882.51,176.49,176.48,179.89]
["binance-futures","SOLUSDT",1748131773558,126.08,176.66,176.65,922.43]
["binance-futures","SOLUSDT",1748131810090,632.64,176.81,176.8,350.96]
["binance-futures","SOLUSDT",1748131877503,216.62,176.63,176.62,374.88]
["binance-futures","SOLUSDT",1748131897712,435.74,176.58,176.57,423.01]
["binance-futures","SOLUSDT",1748131960384,1269.95,176.65,176.64,37.64]
["binance-futures","SOLUSDT",1748132027836,224.55,176.53,176.52,364.62]
["binance-futures","SOLUSDT",1748132035846,39.81,176.4,176.39,0.6]
["binance-futures","SOLUSDT",1748132110491,281.02,176.17,176.16,318.62]
["binance-futures","SOLUSDT",1748132134601,416.01,176.15,176.14,368.28]
["binance-futures","SOLUSDT",1748132189585,853.69,176.14,176.13,148.88]
["binance-futures","SOLUSDT",1748132241697,291.45,176.01,176.0,752.58]
["binance-futures","SOLUSDT",1748132268244,128.49,175.88,175.87,252.19]
["binance-futures","SOLUSDT",1748132338403,696.22,175.82,175.81,89.47]
["binance-futures","SOLUSDT",1748132369715,455.59,175.7,175.69,367.49]
["binance-futures","SOLUSDT",1748132413247,745.76,175.65,175.64,145.43]
["binance-futures","SOLUSDT",1748132436703,1422.32,175.65,175.64,116.61]
["binance-futures","SOLUSDT",1748132495044,879.41,175.65,175.64,160.86]
["binance-futures","SOLUSDT",1748132556702,987.07,175.65,175.64,38.16]
["binance-futures","SOLUSDT",1748132580774,307.53,175.64,175.63,283.47]
["binance-futures","SOLUSDT",1748132633268,62.54,175.7,175.69,704.3]
["binance-futures","SOLUSDT",1748132654582,734.89,175.72,175.71,100.58]
["binance-futures","SOLUSDT",1748132729717,395.31,175.8,175.79,315.48]
["binance-futures","SOLUSDT",1748132785439,330.59,175.79,175.78,323.48]
["binance-futures","SOLUSDT",1748132834540,230.49,175.86,175.85,743.99]
["binance-futures","SOLUSDT",1748132836112,83.74,175.9,175.89,683.3]
["binance-futures","SOLUSDT",1748132885778,694.04,176.17,176.16,128.08]
["binance-futures","SOLUSDT",1748132956105,209.6,176.25,176.24,866.02]
["binance-futures","SOLUSDT",1748133004453,909.28,176.24,176.23,60.69]
["binance-futures","SOLUSDT",1748133027169,268.82,176.12,176.11,367.98]
["binance-futures","SOLUSDT",1748133051796,115.95,176.19,176.18,1256.49]
["binance-futures","SOLUSDT",1748133110101,392.91,176.32,176.31,226.25]
["binance-futures","SOLUSDT",1748133166624,428.74,176.12,176.11,289.77]
["binance-futures","SOLUSDT",1748133175973,913.56,176.1,176.09,148.32]
["binance-futures","SOLUSDT",1748133236997,162.64,176.1,176.09,625.02]
["binance-futures","SOLUSDT",1748133271618,337.23,176.1,176.09,376.89]
["binance-futures","SOLUSDT",1748133330335,824.53,175.86,175.85,13.72]
["binance-futures","SOLUSDT",1748133371770,305.94,175.89,175.88,139.92]
["binance-futures","SOLUSDT",1748133422023,42.69,175.68,175.67,1522.63]
["binance-futures","SOLUSDT",1748133473025,367.29,175.68,175.67,599.54]
["binance-futures","SOLUSDT",1748133496849,34.87,175.69,175.68,865.76]
["binance-futures","SOLUSDT",1748133572732,88.69,175.53,175.52,840.71]
["binance-futures","SOLUSDT",1748133614170,188.6,175.21,175.2,147.4]
["binance-futures","SOLUSDT",1748133634606,157.66,174.97,174.95,160.95]
["binance-futures","SOLUSDT",1748133682276,798.51,174.81,174.8,269.69]
["binance-futures","SOLUSDT",1748133697215,114.06,174.72,174.71,272.84]
["binance-futures","SOLUSDT",1748133739002,792.84,174.31,174.3,196.56]
["binance-futures","SOLUSDT",1748133780552,357.19,173.81,173.8,217.77]
["binance-futures","SOLUSDT",1748133807336,275.32,173.34,173.33,161.92]
["binance-futures","SOLUSDT",1748133847198,381.24,173.35,173.34,173.19]
["binance-futures","SOLUSDT",1748133865135,55.61,173.3,173.29,655.66]
["binance-futures","SOLUSDT",1748133896188,2.7,173.36,173.35,633.67]
["binance-futures","SOLUSDT",1748133924174,181.63,172.9,172.89,379.54]
["binance-futures","SOLUSDT",1748133974912,649.38,173.01,173.0,200.5]
["binance-futures","SOLUSDT",1748133996904,280.19,173.25,173.24,142.54]
["binance-futures","SOLUSDT",1748134035270,387.12,173.61,173.6,268.1]
["binance-futures","SOLUSDT",1748134091830,308.65,173.74,173.73,657.02]
["binance-futures","SOLUSDT",1748134100856,741.31,173.83,173.82,227.7]
["binance-futures","SOLUSDT",1748134156198,1179.33,173.67,173.66,31.41]
["binance-futures","SOLUSDT",1748134176579,581.69,173.61,173.6,57.48]
["binance-futures","SOLUSDT",1748134220899,853.07,173.38,173.37,893.29]
["binance-futures","SOLUSDT",1748134265947,262.42,173.51,173.5,1225.34]
["binance-futures","SOLUSDT",1748134285523,61.7,173.33,173.32,833.86]
["binance-futures","SOLUSDT",1748134339409,243.02,172.79,172.78,382.98]
["binance-futures","SOLUSDT",1748134367815,91.34,172.5,172.49,515.26]
["binance-futures","SOLUSDT",1748134398673,972.14,172.53,172.52,827.23]
["binance-futures","SOLUSDT",1748134417664,115.36,172.7,172.69,631.82]
["binance-futures","SOLUSDT",1748134474252,804.3,172.7,172.69,404.14]
["binance-futures","SOLUSDT",1748134517310,434.13,172.3,172.29,713.09]
["binance-futures","SOLUSDT",1748134535441,12.22,171.99,171.98,580.74]
["binance-futures","SOLUSDT",1748134576531,563.39,171.85,171.84,2182.94]
["binance-futures","SOLUSDT",1748134594636,44.33,172.14,172.13,993.62]
["binance-futures","SOLUSDT",1748134648600,75.7,171.83,171.82,1029.42]
["binance-futures","SOLUSDT",1748134692737,93.77,171.88,171.87,852.75]
["binance-futures","SOLUSDT",1748134697594,181.44,171.97,171.96,350.18]
["binance-futures","SOLUSDT",1748134753249,229.25,171.81,171.8,423.82]
["binance-futures","SOLUSDT",1748134773178,54.34,172.03,172.02,1758.76]
["binance-futures","SOLUSDT",1748134832636,852.5,171.52,171.51,164.11]
["binance-futures","SOLUSDT",1748134866072,2456.63,171.2,171.19,1951.08]
["binance-futures","SOLUSDT",1748134884204,918.58,171.27,171.26,849.78]
["binance-futures","SOLUSDT",1748134902451,693.28,171.19,171.18,66.64]
["binance-futures","SOLUSDT",1748134954212,2398.84,171.18,171.17,205.36]
["binance-futures","SOLUSDT",1748134996603,222.44,171.74,171.73,1284.2]
["binance-futures","SOLUSDT",1748135003703,325.58,171.74,171.73,216.31]
["binance-futures","SOLUSDT",1748135052536,349.67,172.0,171.99,142.62]
["binance-futures","SOLUSDT",1748135074196,112.12,172.0,171.99,740.85]
["binance-futures","SOLUSDT",1748135116658,723.38,171.73,171.72,52.55]
["binance-futures","SOLUSDT",1748135152909,524.01,171.56,171.55,217.6]
["binance-futures","SOLUSDT",1748135178336,36.56,171.46,171.45,534.26]
["binance-futures","SOLUSDT",1748135231956,370.96,171.5,171.49,697.28]
["binance-futures","SOLUSDT",1748135251252,285.93,171.66,171.65,364.47]
["binance-futures","SOLUSDT",1748135281413,326.12,171.51,171.5,456.48]
["binance-futures","SOLUSDT",1748135350866,562.0,171.68,171.67,654.68]
["binance-futures","SOLUSDT",1748135371302,1368.72,171.47,171.46,266.41]
["binance-futures","SOLUSDT",1748135424775,596.59,171.43,171.42,344.71]
["binance-futures","SOLUSDT",1748135436502,381.57,171.56,171.55,197.71]
["binance-futures","SOLUSDT",1748135479613,121.5,171.26,171.25,291.84]
["binance-futures","SOLUSDT",1748135499076,294.56,171.14,171.13,314.33]
["binance-futures","SOLUSDT",1748135546409,455.43,170.92,170.91,93.14]
["binance-futures","SOLUSDT",1748135593567,724.93,171.03,171.02,146.55]
["binance-futures","SOLUSDT",1748135613003,287.3,171.06,171.05,137.99]
["binance-futures","SOLUSDT",1748135654930,346.55,171.3,171.29,435.22]
["binance-futures","SOLUSDT",1748135677804,103.84,171.3,171.29,492.91]
["binance-futures","SOLUSDT",1748135732699,54.01,170.9,170.89,607.45]
["binance-futures","SOLUSDT",1748135757979,258.16,170.58,170.57,47.75]
["binance-futures","SOLUSDT",1748135792099,960.52,171.16,171.15,202.72]
["binance-futures","SOLUSDT",1748135845767,231.76,171.12,171.11,460.38]
["binance-futures","SOLUSDT",1748135853497,105.18,171.05,171.04,581.4]
["binance-futures","SOLUSDT",1748135917285,8.61,171.01,171.0,706.34]
["binance-futures","SOLUSDT",1748135955197,41.34,171.19,171.18,689.49]
["binance-futures","SOLUSDT",1748135974365,1165.39,171.41,171.4,91.4]
["binance-futures","SOLUSDT",1748136019799,232.24,171.47,171.46,602.91]
["binance-futures","SOLUSDT",1748136034399,264.09,171.7,171.69,275.69]
["binance-futures","SOLUSDT",1748136089371,326.41,171.48,171.47,582.7]
["binance-futures","SOLUSDT",1748136124190,215.63,171.61,171.6,351.9]
["binance-futures","SOLUSDT",1748136154404,302.27,171.57,171.56,313.98]
["binance-futures","SOLUSDT",1748136174780,372.45,171.59,171.58,178.11]
["binance-futures","SOLUSDT",1748136220120,668.45,171.58,171.57,111.05]
["binance-futures","SOLUSDT",1748136258568,119.45,171.74,171.73,710.65]
["binance-futures","SOLUSDT",1748136296805,371.93,171.97,171.96,60.4]
["binance-futures","SOLUSDT",1748136339958,340.46,172.07,172.06,211.81]
["binance-futures","SOLUSDT",1748136362819,58.93,172.24,172.23,501.86]
["binance-futures","SOLUSDT",1748136401719,377.03,172.44,172.43,195.56]
["binance-futures","SOLUSDT",1748136457933,869.67,172.33,172.32,55.77]
["binance-futures","SOLUSDT",1748136466779,116.08,172.28,172.27,864.68]
["binance-futures","SOLUSDT",1748136521491,4022.75,172.49,172.48,419.39]
["binance-futures","SOLUSDT",1748136541874,1583.01,172.44,172.43,166.78]
["binance-futures","SOLUSDT",1748136598387,55.41,171.83,171.82,1195.48]
["binance-futures","SOLUSDT",1748136634018,352.54,172.01,172.0,176.45]
["binance-futures","SOLUSDT",1748136659673,42.35,172.08,172.07,838.08]
["binance-futures","SOLUSDT",1748136702279,10.77,172.01,172.0,1154.41]
["binance-futures","SOLUSDT",1748136737357,250.87,172.36,172.35,778.12]
["binance-futures","SOLUSDT",1748136779851,300.04,172.31,172.3,166.12]
["binance-futures","SOLUSDT",1748136787850,118.29,172.28,172.27,721.2]
["binance-futures","SOLUSDT",1748136846733,331.9,172.2,172.19,533.85]
["binance-futures","SOLUSDT",1748136889962,303.26,171.88,171.87,363.09]
["binance-futures","SOLUSDT",1748136909655,242.3,171.72,171.71,80.75]
["binance-futures","SOLUSDT",1748136967930,42.48,171.81,171.8,929.71]
["binance-futures","SOLUSDT",1748136980632,92.61,171.84,171.83,642.06]
["binance-futures","SOLUSDT",1748137033643,236.35,172.17,172.16,599.44]
["binance-futures","SOLUSDT",1748137055421,1065.32,172.2,172.19,39.06]
["binance-futures","SOLUSDT",1748137090737,361.21,172.27,172.26,250.21]
["binance-futures","SOLUSDT",1748137164258,166.14,172.35,172.34,904.21]
["binance-futures","SOLUSDT",1748137172734,146.68,172.29,172.28,458.27]
["binance-futures","SOLUSDT",1748137208260,231.85,172.39,172.38,838.08]
["binance-futures","SOLUSDT",1748137257172,145.72,172.34,172.33,345.59]
["binance-futures","SOLUSDT",1748137306702,217.18,172.46,172.45,622.53]
["binance-futures","SOLUSDT",1748137330636,267.09,172.37,172.36,782.7]
["binance-futures","SOLUSDT",1748137394515,118.75,172.33,172.32,909.94]
["binance-futures","SOLUSDT",1748137446787,81.34,172.3,172.29,1234.3]
["binance-futures","SOLUSDT",1748137469039,336.09,172.3,172.29,356.26]
["binance-futures","SOLUSDT",1748137520081,500.03,172.27,172.26,83.16]
["binance-futures","SOLUSDT",1748137542240,832.43,172.21,172.2,563.91]
["binance-futures","SOLUSDT",1748137602144,204.29,171.89,171.88,831.5]
["binance-futures","SOLUSDT",1748137639139,18.31,172.01,172.0,779.49]
["binance-futures","SOLUSDT",1748137677597,66.75,172.1,172.09,592.72]
["binance-futures","SOLUSDT",1748137727928,786.5,172.18,172.17,32.93]
["binance-futures","SOLUSDT",1748137749411,717.96,172.1,172.09,89.93]
["binance-futures","SOLUSDT",1748137826233,141.57,171.95,171.94,951.32]
["binance-futures","SOLUSDT",1748137864548,48.42,171.88,171.87,423.38]
["binance-futures","SOLUSDT",1748137888152,368.37,171.87,171.86,72.83]
["binance-futures","SOLUSDT",1748137947896,335.91,171.57,171.56,277.1]
["binance-futures","SOLUSDT",1748137960291,413.71,171.53,171.52,55.96]
["binance-futures","SOLUSDT",1748138021307,538.23,171.59,171.58,26.13]
["binance-futures","SOLUSDT",1748138065967,734.76,171.39,171.38,113.21]
["binance-futures","SOLUSDT",1748138091450,170.35,171.38,171.37,807.9]
["binance-futures","SOLUSDT",1748138113287,315.48,171.53,171.52,366.73]
["binance-futures","SOLUSDT",1748138164472,215.62,171.59,171.58,837.54]
["binance-futures","SOLUSDT",1748138213164,796.08,171.45,171.44,47.14]
["binance-futures","SOLUSDT",1748138257191,53.54,171.58,171.57,942.97]
["binance-futures","SOLUSDT",1748138308490,636.65,171.49,171.48,145.29]
["binance-futures","SOLUSDT",1748138340567,787.39,171.44,171.43,53.43]
["binance-futures","SOLUSDT",1748138381778,82.8,171.48,171.47,702.0]
["binance-futures","SOLUSDT",1748138441701,211.38,171.74,171.73,367.66]
["binance-futures","SOLUSDT",1748138455403,652.58,171.67,171.66,97.38]
["binance-futures","SOLUSDT",1748138514547,331.91,171.75,171.74,135.91]
["binance-futures","SOLUSDT",1748138536291,806.92,171.79,171.78,6.14]
["binance-futures","SOLUSDT",1748138585491,52.42,171.7,171.69,933.26]
["binance-futures","SOLUSDT",1748138642601,198.26,171.35,171.34,1012.71]
["binance-futures","SOLUSDT",1748138666874,947.53,171.44,171.43,264.45]
["binance-futures","SOLUSDT",1748138713832,286.89,171.33,171.32,196.24]
["binance-futures","SOLUSDT",1748138754669,577.48,171.2,171.19,318.23]
["binance-futures","SOLUSDT",1748138797279,919.19,171.18,171.17,63.19]
["binance-futures","SOLUSDT",1748138806889,1190.02,171.09,171.08,98.84]
["binance-futures","SOLUSDT",1748138873194,747.55,171.11,171.1,184.5]
["binance-futures","SOLUSDT",1748138917827,49.62,171.12,171.11,632.17]
["binance-futures","SOLUSDT",1748138940324,185.71,171.17,171.16,497.07]
["binance-futures","SOLUSDT",1748139006298,246.05,171.22,171.21,968.8]
["binance-futures","SOLUSDT",1748139023574,1197.94,171.08,171.07,18.72]
["binance-futures","SOLUSDT",1748139074678,289.91,170.79,170.78,71.64]
["binance-futures","SOLUSDT",1748139122614,142.49,170.88,170.87,609.11]
["binance-futures","SOLUSDT",1748139137110,1212.75,170.88,170.87,665.59]
["binance-futures","SOLUSDT",1748139204030,255.2,171.27,171.26,397.12]
["binance-futures","SOLUSDT",1748139213149,177.74,171.19,171.18,270.58]
["binance-futures","SOLUSDT",1748139277075,897.73,171.31,171.3,178.73]
["binance-futures","SOLUSDT",1748139315056,475.96,170.99,170.98,124.81]
["binance-futures","SOLUSDT",1748139345657,372.51,171.09,171.08,744.63]
["binance-futures","SOLUSDT",1748139368379,245.36,171.17,171.16,472.16]
["binance-futures","SOLUSDT",1748139436943,198.23,171.23,171.22,506.05]
["binance-futures","SOLUSDT",1748139477614,136.1,171.07,171.06,3.66]
["binance-futures","SOLUSDT",1748139496508,441.12,170.84,170.83,409.17]
["binance-futures","SOLUSDT",1748139543354,556.92,170.82,170.81,573.54]
["binance-futures","SOLUSDT",1748139558057,849.56,170.83,170.82,194.72]
["binance-futures","SOLUSDT",1748139613745,170.13,170.79,170.78,397.07]
["binance-futures","SOLUSDT",1748139661594,467.43,170.76,170.75,7.66]
["binance-futures","SOLUSDT",1748139673525,910.35,170.75,170.74,16.98]
["binance-futures","SOLUSDT",1748139726531,639.87,171.29,171.28,171.36]
["binance-futures","SOLUSDT",1748139746116,23.49,171.24,171.23,550.35]
["binance-futures","SOLUSDT",1748139780902,698.22,171.23,171.22,129.66]
["binance-futures","SOLUSDT",1748139849051,604.52,171.28,171.27,46.4]
["binance-futures","SOLUSDT",1748139870026,420.06,171.41,171.4,413.62]
["binance-futures","SOLUSDT",1748139894197,304.66,171.56,171.55,258.61]
["binance-futures","SOLUSDT",1748139935531,190.67,171.44,171.43,819.29]
["binance-futures","SOLUSDT",1748139993089,824.53,171.9,171.89,84.7]
["binance-futures","SOLUSDT",1748140037440,48.56,171.91,171.9,415.3]
["binance-futures","SOLUSDT",1748140063078,823.72,171.94,171.93,169.18]
["binance-futures","SOLUSDT",1748140080596,384.49,172.01,172.0,188.89]
["binance-futures","SOLUSDT",1748140131218,403.27,171.98,171.97,300.55]
["binance-futures","SOLUSDT",1748140182898,251.69,171.87,171.86,462.73]
["binance-futures","SOLUSDT",1748140204947,418.45,171.87,171.86,381.41]
["binance-futures","SOLUSDT",1748140268019,435.92,171.82,171.81,588.73]
["binance-futures","SOLUSDT",1748140301860,436.73,172.0,171.99,369.52]
["binance-futures","SOLUSDT",1748140336359,308.32,172.09,172.08,546.23]
["binance-futures","SOLUSDT",1748140394237,53.75,172.07,172.06,530.68]
["binance-futures","SOLUSDT",1748140415496,1460.44,172.25,172.24,559.26]
["binance-futures","SOLUSDT",1748140439813,255.33,172.23,172.22,610.09]
["binance-futures","SOLUSDT",1748140484331,460.63,172.27,172.26,284.77]
["binance-futures","SOLUSDT",1748140531649,227.06,172.13,172.12,269.52]
["binance-futures","SOLUSDT",1748140592221,840.52,172.21,172.2,37.81]
["binance-futures","SOLUSDT",1748140614801,536.5,172.21,172.2,419.77]
["binance-futures","SOLUSDT",1748140664395,48.98,172.12,172.11,1274.8]
["binance-futures","SOLUSDT",1748140710133,489.5,171.96,171.95,269.74]
["binance-futures","SOLUSDT",1748140735445,250.01,171.91,171.9,347.34]
["binance-futures","SOLUSDT",1748140756663,150.27,171.77,171.76,429.63]
["binance-futures","SOLUSDT",1748140819354,227.29,171.74,171.73,501.33]
["binance-futures","SOLUSDT",1748140861078,569.11,171.76,171.75,170.51]
["binance-futures","SOLUSDT",1748140896167,314.32,171.75,171.74,408.24]
["binance-futures","SOLUSDT",1748140961430,397.61,171.68,171.67,269.51]
["binance-futures","SOLUSDT",1748140985292,179.36,171.7,171.69,590.13]
["binance-futures","SOLUSDT",1748141039483,600.85,171.65,171.64,326.31]
["binance-futures","SOLUSDT",1748141094063,295.08,171.63,171.62,521.54]
["binance-futures","SOLUSDT",1748141113230,145.79,171.74,171.73,846.55]
["binance-futures","SOLUSDT",1748141179430,727.89,171.85,171.84,311.62]
["binance-futures","SOLUSDT",1748141188579,9.8,171.92,171.91,590.7]
["binance-futures","SOLUSDT",1748141255671,253.02,171.81,171.8,498.16]
["binance-futures","SOLUSDT",1748141308943,64.67,171.71,171.7,1214.71]
["binance-futures","SOLUSDT",1748141330845,103.36,171.79,171.78,656.59]
["binance-futures","SOLUSDT",1748141355690,118.91,171.67,171.66,1313.18]
["binance-futures","SOLUSDT",1748141437374,249.4,171.73,171.72,845.33]
["binance-futures","SOLUSDT",1748141474923,187.54,171.9,171.89,501.01]
["binance-futures","SOLUSDT",1748141499349,291.96,171.88,171.87,754.48]
["binance-futures","SOLUSDT",1748141561316,89.16,171.96,171.95,469.25]
["binance-futures","SOLUSDT",1748141573852,344.2,172.05,172.04,372.19]
["binance-futures","SOLUSDT",1748141628678,424.0,172.13,172.12,1314.25]
["binance-futures","SOLUSDT",1748141687241,353.38,172.44,172.43,555.33]
["binance-futures","SOLUSDT",1748141702019,261.25,172.49,172.48,451.51]
["binance-futures","SOLUSDT",1748141757087,195.91,172.33,172.32,848.59]
["binance-futures","SOLUSDT",1748141778056,1498.61,172.27,172.26,311.48]
["binance-futures","SOLUSDT",1748141819522,93.97,172.4,172.39,861.6]
["binance-futures","SOLUSDT",1748141892524,974.73,172.43,172.42,194.98]
["binance-futures","SOLUSDT",1748141914667,1009.04,172.31,172.3,285.23]
["binance-futures","SOLUSDT",1748141947821,272.28,172.41,172.4,1057.58]
["binance-futures","SOLUSDT",1748141990023,1024.58,172.39,172.38,5.52]
["binance-futures","SOLUSDT",1748142049257,1150.36,172.27,172.26,70.46]
["binance-futures","SOLUSDT",1748142094354,200.46,172.54,172.53,436.49]
["binance-futures","SOLUSDT",1748142122825,401.28,172.56,172.55,361.6]
["binance-futures","SOLUSDT",1748142165097,643.7,172.55,172.54,139.53]
["binance-futures","SOLUSDT",1748142186214,310.43,172.67,172.66,444.33]
["binance-futures","SOLUSDT",1748142234979,231.91,172.87,172.86,227.18]
["binance-futures","SOLUSDT",1748142250714,384.19,172.9,172.89,552.53]
["binance-futures","SOLUSDT",1748142308541,452.63,172.77,172.76,252.56]
["binance-futures","SOLUSDT",1748142344252,213.22,172.66,172.65,379.43]
["binance-futures","SOLUSDT",1748142375646,47.93,172.85,172.84,1563.5]
["binance-futures","SOLUSDT",1748142432007,267.46,172.89,172.88,661.28]
["binance-futures","SOLUSDT",1748142440299,250.08,172.76,172.75,370.23]
["binance-futures","SOLUSDT",1748142480595,243.32,172.74,172.73,509.3]
["binance-futures","SOLUSDT",1748142523740,355.24,172.91,172.9,418.81]
["binance-futures","SOLUSDT",1748142570409,169.97,172.98,172.97,697.95]
["binance-futures","SOLUSDT",1748142594819,1094.4,172.92,172.91,18.21]
["binance-futures","SOLUSDT",1748142637564,300.88,173.03,173.02,534.63]
["binance-futures","SOLUSDT",1748142698418,137.21,172.96,172.95,610.01]
["binance-futures","SOLUSDT",1748142746796,857.28,173.02,173.01,53.4]
["binance-futures","SOLUSDT",1748142769173,173.44,173.06,173.05,527.57]
["binance-futures","SOLUSDT",1748142789837,5888.61,173.06,173.05,1203.94]
["binance-futures","SOLUSDT",1748142852396,194.87,173.05,173.04,496.49]
["binance-futures","SOLUSDT",1748142894764,979.54,173.09,173.08,1301.41]
["binance-futures","SOLUSDT",1748142924345,595.57,172.97,172.96,237.56]
["binance-futures","SOLUSDT",1748142974052,630.15,173.08,173.07,148.93]
["binance-futures","SOLUSDT",1748143013232,349.04,173.07,173.06,259.73]
["binance-futures","SOLUSDT",1748143057314,820.73,173.29,173.28,206.69]
["binance-futures","SOLUSDT",1748143105403,957.46,173.3,173.29,246.76]
["binance-futures","SOLUSDT",1748143128683,271.57,173.25,173.24,316.86]
["binance-futures","SOLUSDT",1748143154504,153.66,173.33,173.32,921.01]
["binance-futures","SOLUSDT",1748143201057,236.6,173.16,173.15,703.39]
["binance-futures","SOLUSDT",1748143263398,127.98,172.83,172.82,420.56]
["binance-futures","SOLUSDT",1748143276017,477.43,172.95,172.94,332.87]
["binance-futures","SOLUSDT",1748143335474,270.38,172.84,172.83,174.49]
["binance-futures","SOLUSDT",1748143359054,1071.87,172.82,172.81,500.59]
["binance-futures","SOLUSDT",1748143437710,172.92,172.86,172.85,574.47]
["binance-futures","SOLUSDT",1748143472852,1225.03,172.83,172.82,19.63]
["binance-futures","SOLUSDT",1748143482312,947.72,172.81,172.8,61.11]
["binance-futures","SOLUSDT",1748143553476,482.61,173.01,173.0,1081.59]
["binance-futures","SOLUSDT",1748143594163,9.43,173.0,172.99,136.88]
["binance-futures","SOLUSDT",1748143628067,340.16,173.07,173.06,355.13]
["binance-futures","SOLUSDT",1748143693766,213.54,173.13,173.12,546.78]
["binance-futures","SOLUSDT",1748143715608,1208.06,173.25,173.24,231.79]
["binance-futures","SOLUSDT",1748143768365,563.93,173.32,173.31,660.96]
["binance-futures","SOLUSDT",1748143792984,160.62,173.25,173.24,625.32]
["binance-futures","SOLUSDT",1748143847559,729.59,173.35,173.34,1058.37]
["binance-futures","SOLUSDT",1748143914067,481.77,173.34,173.33,365.07]
["binance-futures","SOLUSDT",1748143936795,504.39,173.39,173.38,282.86]
["binance-futures","SOLUSDT",1748143982322,91.47,173.47,173.46,619.02]
["binance-futures","SOLUSDT",1748144029593,659.21,173.34,173.33,35.05]
["binance-futures","SOLUSDT",1748144066675,23.45,173.39,173.38,56.12]
["binance-futures","SOLUSDT",1748144117076,153.55,173.37,173.36,1105.0]
["binance-futures","SOLUSDT",1748144152186,695.18,173.47,173.46,373.24]
["binance-futures","SOLUSDT",1748144190162,271.99,173.3,173.29,357.69]
["binance-futures","SOLUSDT",1748144211031,701.5,173.38,173.37,287.16]
["binance-futures","SOLUSDT",1748144267050,951.99,173.44,173.43,47.86]
["binance-futures","SOLUSDT",1748144279433,262.02,173.41,173.4,170.83]
["binance-futures","SOLUSDT",1748144343932,343.55,173.54,173.53,136.0]
["binance-futures","SOLUSDT",1748144394856,302.6,173.59,173.58,265.41]
["binance-futures","SOLUSDT",1748144416488,802.76,173.62,173.61,178.6]
["binance-futures","SOLUSDT",1748144487029,255.7,173.61,173.6,399.37]
["binance-futures","SOLUSDT",1748144497363,603.14,173.61,173.6,231.79]
["binance-futures","SOLUSDT",1748144544779,1785.8,173.53,173.52,38.7]
["binance-futures","SOLUSDT",1748144582850,245.95,173.41,173.4,592.6]
["binance-futures","SOLUSDT",1748144636341,235.87,173.54,173.53,699.2]
["binance-futures","SOLUSDT",1748144667051,42.63,173.54,173.53,879.05]
["binance-futures","SOLUSDT",1748144712708,293.31,173.6,173.59,385.43]
["binance-futures","SOLUSDT",1748144778607,856.28,173.52,173.51,138.83]
["binance-futures","SOLUSDT",1748144804141,209.26,173.53,173.52,275.07]
["binance-futures","SOLUSDT",1748144869423,822.2,173.58,173.57,122.31]
["binance-futures","SOLUSDT",1748144879197,15.53,173.65,173.64,615.91]
["binance-futures","SOLUSDT",1748144933100,1220.85,173.68,173.67,718.27]
["binance-futures","SOLUSDT",1748144993627,387.28,173.79,173.78,473.48]
["binance-futures","SOLUSDT",1748145017560,718.03,173.7,173.69,65.88]
["binance-futures","SOLUSDT",1748145064583,1056.92,173.73,173.72,253.11]
["binance-futures","SOLUSDT",1748145109367,421.25,173.59,173.58,165.13]
["binance-futures","SOLUSDT",1748145150691,224.92,173.86,173.85,765.49]
["binance-futures","SOLUSDT",1748145200525,502.63,173.84,173.83,284.11]
["binance-futures","SOLUSDT",1748145224013,187.64,173.87,173.86,306.92]
["binance-futures","SOLUSDT",1748145261497,464.04,173.89,173.88,778.2]
["binance-futures","SOLUSDT",1748145303950,568.83,173.82,173.81,348.55]
["binance-futures","SOLUSDT",1748145368059,649.42,173.9,173.89,25.64]
["binance-futures","SOLUSDT",1748145386838,644.32,173.83,173.82,106.23]
["binance-futures","SOLUSDT",1748145439129,456.47,173.56,173.55,244.11]
["binance-futures","SOLUSDT",1748145459693,403.53,173.47,173.46,264.3]
["binance-futures","SOLUSDT",1748145502175,1111.35,173.46,173.45,237.58]
["binance-futures","SOLUSDT",1748145583321,322.9,173.47,173.46,434.59]
["binance-futures","SOLUSDT",1748145594344,453.23,173.54,173.53,339.02]
["binance-futures","SOLUSDT",1748145656999,506.08,173.32,173.31,348.13]
["binance-futures","SOLUSDT",1748145697953,111.55,173.33,173.32,652.86]
["binance-futures","SOLUSDT",1748145729453,1139.59,173.3,173.29,111.33]
["binance-futures","SOLUSDT",1748145794925,290.9,173.33,173.32,1116.95]
["binance-futures","SOLUSDT",1748145824513,224.47,173.23,173.22,752.03]
["binance-futures","SOLUSDT",1748145866526,654.07,173.18,173.17,964.91]
["binance-futures","SOLUSDT",1748145889817,863.73,173.07,173.06,429.03]
["binance-futures","SOLUSDT",1748145943383,162.26,173.18,173.17,1709.95]
["binance-futures","SOLUSDT",1748146005418,104.54,173.11,173.1,648.58]
["binance-futures","SOLUSDT",1748146027574,1452.83,173.36,173.35,226.2]
["binance-futures","SOLUSDT",1748146079526,287.95,173.21,173.2,451.96]
["binance-futures","SOLUSDT",1748146095015,619.5,173.24,173.23,483.14]
["binance-futures","SOLUSDT",1748146160178,379.0,173.16,173.15,1141.57]
["binance-futures","SOLUSDT",1748146226287,242.3,172.93,172.92,450.53]
["binance-futures","SOLUSDT",1748146263929,1665.13,172.96,172.95,396.72]
["binance-futures","SOLUSDT",1748146298374,525.92,172.85,172.84,451.9]
["binance-futures","SOLUSDT",1748146321584,280.98,172.86,172.85,538.93]
["binance-futures","SOLUSDT",1748146393392,1182.44,172.91,172.9,230.93]
["binance-futures","SOLUSDT",1748146397336,509.57,172.9,172.89,230.44]
["binance-futures","SOLUSDT",1748146463469,380.79,172.84,172.83,915.77]
["binance-futures","SOLUSDT",1748146513513,22.42,172.64,172.63,1344.94]
["binance-futures","SOLUSDT",1748146541129,597.04,172.87,172.86,302.61]
["binance-futures","SOLUSDT",1748146602151,274.78,173.07,173.06,311.27]
["binance-futures","SOLUSDT",1748146611764,712.46,172.99,172.98,103.43]
["binance-futures","SOLUSDT",1748146664509,182.27,172.8,172.79,585.81]
["binance-futures","SOLUSDT",1748146727898,360.44,173.08,173.07,452.44]
["binance-futures","SOLUSDT",1748146752567,894.5,172.98,172.97,394.94]
["binance-futures","SOLUSDT",1748146790751,744.84,172.97,172.96,45.3]
["binance-futures","SOLUSDT",1748146829316,913.33,172.98,172.97,83.24]
["binance-futures","SOLUSDT",1748146896593,244.5,172.87,172.86,254.6]
["binance-futures","SOLUSDT",1748146919760,44.87,172.79,172.78,1386.58]
["binance-futures","SOLUSDT",1748146997456,275.87,172.76,172.75,983.25]
["binance-futures","SOLUSDT",1748147004927,292.78,172.76,172.75,522.88]
["binance-futures","SOLUSDT",1748147062844,391.78,172.84,172.83,310.71]
["binance-futures","SOLUSDT",1748147138148,64.13,172.87,172.86,518.38]
["binance-futures","SOLUSDT",1748147165498,436.81,172.81,172.8,356.92]
["binance-futures","SOLUSDT",1748147221521,420.54,172.72,172.71,290.2]
["binance-futures","SOLUSDT",1748147274945,95.83,172.83,172.82,460.52]
["binance-futures","SOLUSDT",1748147300865,88.41,172.87,172.86,651.4]
["binance-futures","SOLUSDT",1748147366539,300.19,172.81,172.8,922.6]
["binance-futures","SOLUSDT",1748147392737,224.87,172.76,172.75,466.98]
["binance-futures","SOLUSDT",1748147438799,122.36,172.76,172.75,727.36]
["binance-futures","SOLUSDT",1748147478616,25.81,172.9,172.89,1184.26]
["binance-futures","SOLUSDT",1748147550348,100.63,172.97,172.96,1186.71]
["binance-futures","SOLUSDT",1748147575350,565.61,173.09,173.08,378.72]
["binance-futures","SOLUSDT",1748147628566,231.09,173.31,173.3,715.17]
["binance-futures","SOLUSDT",1748147681113,414.96,173.33,173.32,311.94]
["binance-futures","SOLUSDT",1748147705578,102.54,173.24,173.23,941.61]
["binance-futures","SOLUSDT",1748147774510,345.95,173.31,173.3,487.14]
["binance-futures","SOLUSDT",1748147785306,224.18,173.28,173.27,501.95]
["binance-futures","SOLUSDT",1748147855542,286.83,173.32,173.31,244.38]
["binance-futures","SOLUSDT",1748147906149,62.07,173.41,173.4,553.73]
["binance-futures","SOLUSDT",1748147935296,248.65,173.44,173.43,481.45]
["binance-futures","SOLUSDT",1748148000889,831.17,173.62,173.61,150.49]
["binance-futures","SOLUSDT",1748148036852,38.52,173.54,173.53,698.08]
["binance-futures","SOLUSDT",1748148076589,527.66,173.44,173.43,416.62]
["binance-futures","SOLUSDT",1748148101798,61.81,173.4,173.39,1294.71]
["binance-futures","SOLUSDT",1748148156939,304.37,173.42,173.41,219.8]
["binance-futures","SOLUSDT",1748148194578,29.45,173.29,173.28,973.45]
["binance-futures","SOLUSDT",1748148238875,910.3,173.32,173.31,105.05]
["binance-futures","SOLUSDT",1748148312866,757.73,173.24,173.23,262.78]
["binance-futures","SOLUSDT",1748148332902,213.39,173.2,173.19,764.02]
["binance-futures","SOLUSDT",1748148397516,706.14,173.25,173.24,85.36]
["binance-futures","SOLUSDT",1748148471259,463.62,173.29,173.28,417.88]
["binance-futures","SOLUSDT",1748148473346,611.41,173.27,173.26,291.35]
["binance-futures","SOLUSDT",1748148555867,892.33,173.37,173.36,195.82]
["binance-futures","SOLUSDT",1748148581752,26.95,173.24,173.23,597.72]
["binance-futures","SOLUSDT",1748148642189,299.38,173.29,173.28,502.07]
["binance-futures","SOLUSDT",1748148700914,758.33,173.39,173.38,198.57]
["binance-futures","SOLUSDT",1748148747864,50.74,173.46,173.45,617.01]
["binance-futures","SOLUSDT",1748148804178,1190.88,173.54,173.53,8.98]
["binance-futures","SOLUSDT",1748148840713,204.25,173.61,173.6,599.99]
["binance-futures","SOLUSDT",1748148886525,663.38,173.67,173.66,343.19]
["binance-futures","SOLUSDT",1748148911568,341.04,173.72,173.71,1363.97]
["binance-futures","SOLUSDT",1748148978349,18.78,173.68,173.67,690.91]
["binance-futures","SOLUSDT",1748149033336,48.52,174.12,174.11,607.67]
["binance-futures","SOLUSDT",1748149054344,144.26,174.15,174.14,480.71]
["binance-futures","SOLUSDT",1748149117396,152.34,174.16,174.15,1007.91]
["binance-futures","SOLUSDT",1748149122029,861.68,174.24,174.23,71.13]
["binance-futures","SOLUSDT",1748149191905,205.77,174.27,174.26,767.93]
["binance-futures","SOLUSDT",1748149239574,204.62,174.12,174.11,448.64]
["binance-futures","SOLUSDT",1748149242460,568.65,174.13,174.12,25.73]
["binance-futures","SOLUSDT",1748149287974,837.81,174.08,174.07,210.24]
["binance-futures","SOLUSDT",1748149340262,909.77,174.07,174.06,91.41]
["binance-futures","SOLUSDT",1748149412637,275.37,174.18,174.17,430.58]
["binance-futures","SOLUSDT",1748149433550,168.67,174.2,174.19,649.83]
["binance-futures","SOLUSDT",1748149481370,464.43,174.26,174.25,299.42]
["binance-futures","SOLUSDT",1748149504862,1159.72,174.13,174.12,40.33]
["binance-futures","SOLUSDT",1748149564180,683.17,174.17,174.16,140.7]
["binance-futures","SOLUSDT",1748149617203,101.57,174.21,174.2,657.18]
["binance-futures","SOLUSDT",1748149640468,154.77,174.24,174.23,499.86]
["binance-futures","SOLUSDT",1748149687166,99.92,174.09,174.08,339.44]
["binance-futures","SOLUSDT",1748149718581,518.69,174.18,174.17,266.67]
["binance-futures","SOLUSDT",1748149771399,616.97,174.15,174.14,107.94]
["binance-futures","SOLUSDT",1748149813917,289.91,174.07,174.06,337.07]
["binance-futures","SOLUSDT",1748149862156,183.73,174.0,173.99,775.14]
["binance-futures","SOLUSDT",1748149913713,317.97,174.0,173.99,542.82]
["binance-futures","SOLUSDT",1748149936708,1088.71,174.0,173.99,44.35]
["binance-futures","SOLUSDT",1748150007649,17.14,174.05,174.04,490.59]
["binance-futures","SOLUSDT",1748150014728,930.91,174.05,174.04,51.32]
["binance-futures","SOLUSDT",1748150084509,351.88,174.03,174.02,431.26]
["binance-futures","SOLUSDT",1748150144796,434.68,174.16,174.15,503.9]
["binance-futures","SOLUSDT",1748150164575,34.34,174.19,174.18,575.89]
["binance-futures","SOLUSDT",1748150234324,167.73,174.13,174.12,867.47]
["binance-futures","SOLUSDT",1748150276045,169.47,173.95,173.94,661.75]
["binance-futures","SOLUSDT",1748150311205,1028.92,173.89,173.88,252.92]
["binance-futures","SOLUSDT",1748150336440,1087.32,173.93,173.92,47.02]
["binance-futures","SOLUSDT",1748150391080,1262.88,173.59,173.58,354.01]
["binance-futures","SOLUSDT",1748150428529,218.94,173.83,173.82,660.32]
["binance-futures","SOLUSDT",1748150462578,1580.72,173.82,173.81,48.07]
["binance-futures","SOLUSDT",1748150529997,152.49,174.05,174.04,591.82]
["binance-futures","SOLUSDT",1748150551840,243.03,174.04,174.03,367.87]
["binance-futures","SOLUSDT",1748150606990,764.47,174.01,174.0,97.22]
["binance-futures","SOLUSDT",1748150686598,894.81,174.13,174.12,182.72]
["binance-futures","SOLUSDT",1748150699811,394.56,174.08,174.07,100.21]
["binance-futures","SOLUSDT",1748150768445,670.19,173.99,173.98,87.68]
["binance-futures","SOLUSDT",1748150791713,31.13,173.99,173.98,617.98]
["binance-futures","SOLUSDT",1748150850252,1309.09,173.93,173.92,168.46]
["binance-futures","SOLUSDT",1748150907021,333.24,173.86,173.85,437.7]
["binance-futures","SOLUSDT",1748150945367,616.46,173.85,173.84,108.08]
["binance-futures","SOLUSDT",1748151002967,262.39,173.97,173.96,629.22]
["binance-futures","SOLUSDT",1748151039642,447.99,174.03,174.02,617.09]
["binance-futures","SOLUSDT",1748151082362,676.38,174.1,174.09,17.72]
["binance-futures","SOLUSDT",1748151109389,238.9,174.12,174.11,455.87]
["binance-futures","SOLUSDT",1748151175297,24.48,174.22,174.21,589.45]
["binance-futures","SOLUSDT",1748151234570,106.35,174.23,174.22,512.4]
["binance-futures","SOLUSDT",1748151262061,399.49,174.21,174.2,266.31]
["binance-futures","SOLUSDT",1748151318398,160.57,174.1,174.09,692.62]
["binance-futures","SOLUSDT",1748151344267,563.09,174.13,174.12,381.35]
["binance-futures","SOLUSDT",1748151417491,255.57,174.06,174.05,304.95]
["binance-futures","SOLUSDT",1748151476810,376.91,173.84,173.83,383.48]
["binance-futures","SOLUSDT",1748151483948,1090.66,173.84,173.83,619.22]
["binance-futures","SOLUSDT",1748151522071,218.45,173.71,173.7,841.11]
["binance-futures","SOLUSDT",1748151577285,236.76,173.67,173.66,282.2]
["binance-futures","SOLUSDT",1748151610290,839.84,173.54,173.53,19.26]
["binance-futures","SOLUSDT",1748151648881,224.17,173.43,173.42,331.79]
["binance-futures","SOLUSDT",1748151716482,528.01,173.5,173.49,78.45]
["binance-futures","SOLUSDT",1748151739509,772.7,173.43,173.42,43.48]
["binance-futures","SOLUSDT",1748151805329,167.04,173.31,173.3,368.02]
["binance-futures","SOLUSDT",1748151863128,471.42,173.4,173.39,946.37]
["binance-futures","SOLUSDT",1748151888196,194.67,173.45,173.44,2205.5]
["binance-futures","SOLUSDT",1748151938632,76.31,173.49,173.48,718.1]
["binance-futures","SOLUSDT",1748151967470,871.07,173.52,173.51,50.29]
["binance-futures","SOLUSDT",1748152022414,294.22,173.67,173.66,428.12]
["binance-futures","SOLUSDT",1748152093950,732.29,173.51,173.5,177.62]
["binance-futures","SOLUSDT",1748152098903,633.1,173.46,173.45,55.49]
["binance-futures","SOLUSDT",1748152173199,357.6,173.68,173.67,374.41]
["binance-futures","SOLUSDT",1748152197712,245.25,173.72,173.71,494.49]
["binance-futures","SOLUSDT",1748152238420,516.69,173.79,173.78,349.89]
["binance-futures","SOLUSDT",1748152279197,262.94,173.93,173.92,416.9]
["binance-futures","SOLUSDT",1748152348137,390.85,174.09,174.08,595.22]
["binance-futures","SOLUSDT",1748152412931,189.28,174.18,174.17,308.22]
["binance-futures","SOLUSDT",1748152426416,183.73,174.14,174.13,369.64]
["binance-futures","SOLUSDT",1748152497725,134.16,173.99,173.98,508.16]
["binance-futures","SOLUSDT",1748152507166,583.7,174.0,173.99,260.85]
["binance-futures","SOLUSDT",1748152572795,471.82,173.92,173.91,122.01]
["binance-futures","SOLUSDT",1748152639772,435.22,173.92,173.91,660.47]
["binance-futures","SOLUSDT",1748152668198,242.51,173.91,173.9,556.46]
["binance-futures","SOLUSDT",1748152721929,324.52,173.9,173.89,249.69]
["binance-futures","SOLUSDT",1748152757158,149.32,173.93,173.92,634.19]
["binance-futures","SOLUSDT",1748152835782,482.6,173.91,173.9,556.82]
["binance-futures","SOLUSDT",1748152875541,572.71,173.92,173.91,982.09]
["binance-futures","SOLUSDT",1748152924058,339.12,173.8,173.79,243.4]
["binance-futures","SOLUSDT",1748152990508,984.93,173.67,173.66,140.34]
["binance-futures","SOLUSDT",1748152999730,1379.3,173.67,173.66,353.62]
["binance-futures","SOLUSDT",1748153082492,479.05,173.58,173.57,342.96]
["binance-futures","SOLUSDT",1748153098554,600.7,173.55,173.54,987.75]
["binance-futures","SOLUSDT",1748153156561,155.1,173.55,173.54,683.83]
["binance-futures","SOLUSDT",1748153221501,926.48,173.59,173.58,244.88]
["binance-futures","SOLUSDT",1748153240335,502.58,173.49,173.48,272.8]
["binance-futures","SOLUSDT",1748153311766,25.76,173.53,173.52,1406.5]
["binance-futures","SOLUSDT",1748153355393,654.73,173.45,173.44,17.06]
["binance-futures","SOLUSDT",1748153393285,80.52,173.49,173.48,792.35]
["binance-futures","SOLUSDT",1748153419554,456.58,173.53,173.52,95.1]
["binance-futures","SOLUSDT",1748153494069,222.46,173.43,173.42,922.85]
["binance-futures","SOLUSDT",1748153530867,168.07,173.48,173.47,716.0]
["binance-futures","SOLUSDT",1748153579798,76.68,173.44,173.43,756.29]
["binance-futures","SOLUSDT",1748153642107,617.96,173.53,173.52,370.99]
["binance-futures","SOLUSDT",1748153673320,644.9,173.37,173.36,542.85]
["binance-futures","SOLUSDT",1748153739233,656.64,173.35,173.34,31.56]
["binance-futures","SOLUSDT",1748153794720,388.98,173.33,173.32,132.31]
["binance-futures","SOLUSDT",1748153807042,47.46,173.33,173.32,640.11]
["binance-futures","SOLUSDT",1748153880054,111.31,173.45,173.44,442.28]
["binance-futures","SOLUSDT",1748153906015,77.21,173.5,173.49,794.61]
["binance-futures","SOLUSDT",1748153989038,250.09,173.46,173.45,971.56]
["binance-futures","SOLUSDT",1748154039938,1479.87,173.39,173.38,38.0]
["binance-futures","SOLUSDT",1748154072160,1124.34,173.32,173.31,176.48]
["binance-futures","SOLUSDT",1748154095774,234.27,173.36,173.35,442.56]
["binance-futures","SOLUSDT",1748154165094,821.42,173.33,173.32,540.46]
["binance-futures","SOLUSDT",1748154217313,243.69,173.53,173.52,365.2]
["binance-futures","SOLUSDT",1748154227664,124.82,173.57,173.56,791.93]
["binance-futures","SOLUSDT",1748154302182,301.24,173.63,173.62,441.79]
["binance-futures","SOLUSDT",1748154326364,779.11,173.66,173.65,146.39]
["binance-futures","SOLUSDT",1748154384211,817.73,173.59,173.58,244.71]
["binance-futures","SOLUSDT",1748154459713,392.16,173.53,173.52,65.54]
["binance-futures","SOLUSDT",1748154470981,92.21,173.59,173.58,1102.72]
["binance-futures","SOLUSDT",1748154549324,159.98,173.58,173.57,639.71]
["binance-futures","SOLUSDT",1748154578516,232.71,173.58,173.57,1113.43]
["binance-futures","SOLUSDT",1748154622782,824.85,173.53,173.52,348.22]
["binance-futures","SOLUSDT",1748154707982,254.07,173.58,173.57,466.87]
["binance-futures","SOLUSDT",1748154736170,378.97,173.63,173.62,669.66]
["binance-futures","SOLUSDT",1748154763137,183.52,173.69,173.68,828.6]
["binance-futures","SOLUSDT",1748154821065,1694.16,173.61,173.6,46.59]
["binance-futures","SOLUSDT",1748154881649,456.05,173.62,173.61,366.55]
["binance-futures","SOLUSDT",1748154907569,444.39,173.53,173.52,355.91]
["binance-futures","SOLUSDT",1748154985925,236.2,173.54,173.53,515.6]
["binance-futures","SOLUSDT",1748155049856,328.25,173.49,173.48,537.22]
["binance-futures","SOLUSDT",1748155079646,130.97,173.49,173.48,770.33]
["binance-futures","SOLUSDT",1748155132250,509.15,173.39,173.38,416.62]
["binance-futures","SOLUSDT",1748155162499,908.76,173.43,173.42,140.01]
["binance-futures","SOLUSDT",1748155238910,302.37,173.31,173.3,242.09]
["binance-futures","SOLUSDT",1748155280296,408.06,173.34,173.33,219.41]
["binance-futures","SOLUSDT",1748155322959,407.6,173.34,173.33,342.36]
["binance-futures","SOLUSDT",1748155398750,264.64,173.35,173.34,912.45]
["binance-futures","SOLUSDT",1748155411417,805.97,173.35,173.34,117.29]
["binance-futures","SOLUSDT",1748155455917,377.64,173.39,173.38,349.01]
["binance-futures","SOLUSDT",1748155542708,365.34,173.53,173.52,767.2]
["binance-futures","SOLUSDT",1748155565773,330.95,173.46,173.45,478.93]
["binance-futures","SOLUSDT",1748155633107,997.19,173.39,173.38,178.72]
["binance-futures","SOLUSDT",1748155648349,1726.83,173.42,173.41,53.11]
["binance-futures","SOLUSDT",1748155722830,488.69,173.43,173.42,994.88]
["binance-futures","SOLUSDT",1748155775270,44.17,173.59,173.58,959.42]
["binance-futures","SOLUSDT",1748155810785,1239.27,173.54,173.53,125.4]
["binance-futures","SOLUSDT",1748155837522,73.7,173.58,173.57,704.53]
["binance-futures","SOLUSDT",1748155891439,729.86,173.6,173.59,36.26]
["binance-futures","SOLUSDT",1748155948399,722.48,173.3,173.29,279.3]
["binance-futures","SOLUSDT",1748155988221,295.66,173.19,173.18,380.03]
["binance-futures","SOLUSDT",1748156035877,103.17,173.14,173.13,845.78]
["binance-futures","SOLUSDT",1748156069161,36.93,173.3,173.29,393.83]
["binance-futures","SOLUSDT",1748156126968,119.94,173.47,173.46,519.38]
["binance-futures","SOLUSDT",1748156177009,203.69,173.32,173.31,433.09]
["binance-futures","SOLUSDT",1748156193305,106.88,173.37,173.36,484.96]
["binance-futures","SOLUSDT",1748156259818,698.8,173.28,173.27,73.46]
["binance-futures","SOLUSDT",1748156286735,1268.61,173.31,173.3,3.91]
["binance-futures","SOLUSDT",1748156361208,220.35,173.35,173.34,409.79]
["binance-futures","SOLUSDT",1748156413087,205.07,173.33,173.32,543.78]
["binance-futures","SOLUSDT",1748156438874,711.89,173.21,173.2,111.19]
["binance-futures","SOLUSDT",1748156486836,923.9,173.06,173.05,85.9]
["binance-futures","SOLUSDT",1748156529717,880.31,172.98,172.97,484.17]
["binance-futures","SOLUSDT",1748156571698,269.87,172.94,172.93,569.32]
["binance-futures","SOLUSDT",1748156580902,199.83,172.99,172.98,283.02]
["binance-futures","SOLUSDT",1748156653783,330.98,173.04,173.03,806.4]
["binance-futures","SOLUSDT",1748156687974,350.83,173.01,173.0,400.84]
["binance-futures","SOLUSDT",1748156735431,365.53,173.03,173.02,874.44]
["binance-futures","SOLUSDT",1748156806232,281.37,172.9,172.89,269.65]
["binance-futures","SOLUSDT",1748156827039,1184.2,172.89,172.88,482.38]
["binance-futures","SOLUSDT",1748156882837,416.0,172.94,172.93,628.85]
["binance-futures","SOLUSDT",1748156907445,793.43,172.98,172.97,690.11]
["binance-futures","SOLUSDT",1748156954367,460.7,172.84,172.83,425.27]
["binance-futures","SOLUSDT",1748157034075,223.8,172.86,172.85,945.58]
["binance-futures","SOLUSDT",1748157057545,83.95,172.98,172.97,1886.54]
["binance-futures","SOLUSDT",1748157107960,905.08,172.88,172.87,4.95]
["binance-futures","SOLUSDT",1748157154684,677.96,172.76,172.75,248.6]
["binance-futures","SOLUSDT",1748157181833,108.47,172.63,172.62,789.08]
["binance-futures","SOLUSDT",1748157202774,949.88,172.71,172.7,211.82]
["binance-futures","SOLUSDT",1748157276560,1019.77,172.63,172.62,55.31]
["binance-futures","SOLUSDT",1748157319508,301.61,172.62,172.61,516.08]
["binance-futures","SOLUSDT",1748157342356,471.67,172.7,172.69,1356.66]
["binance-futures","SOLUSDT",1748157405376,42.57,172.67,172.66,1223.87]
["binance-futures","SOLUSDT",1748157423451,747.26,172.74,172.73,789.71]
["binance-futures","SOLUSDT",1748157485209,331.93,172.65,172.64,562.73]
["binance-futures","SOLUSDT",1748157538949,144.47,172.78,172.77,805.52]
["binance-futures","SOLUSDT",1748157553567,676.55,172.66,172.65,266.91]
["binance-futures","SOLUSDT",1748157635591,341.89,172.6,172.59,355.73]
["binance-futures","SOLUSDT",1748157646180,612.24,172.56,172.55,312.63]
["binance-futures","SOLUSDT",1748157683178,289.54,172.32,172.31,475.83]
["binance-futures","SOLUSDT",1748157751528,718.66,172.23,172.22,193.8]
["binance-futures","SOLUSDT",1748157774743,75.31,172.34,172.33,1084.68]
["binance-futures","SOLUSDT",1748157795631,178.53,172.14,172.13,295.53]
["binance-futures","SOLUSDT",1748157842330,502.82,172.1,172.09,1654.88]
["binance-futures","SOLUSDT",1748157906685,524.76,172.08,172.07,349.81]
["binance-futures","SOLUSDT",1748157914937,257.15,172.12,172.11,663.45]
["binance-futures","SOLUSDT",1748157983803,448.7,171.95,171.94,330.73]
["binance-futures","SOLUSDT",1748158003251,25.22,172.01,172.0,963.86]
["binance-futures","SOLUSDT",1748158055296,604.73,172.0,171.99,211.28]
["binance-futures","SOLUSDT",1748158108684,55.39,171.94,171.93,1115.06]
["binance-futures","SOLUSDT",1748158143924,205.24,171.97,171.96,474.82]
["binance-futures","SOLUSDT",1748158197681,585.15,172.06,172.05,440.84]
["binance-futures","SOLUSDT",1748158231822,551.53,171.86,171.85,506.11]
["binance-futures","SOLUSDT",1748158269699,123.02,171.95,171.94,415.57]
["binance-futures","SOLUSDT",1748158331130,1400.44,172.14,172.13,22.5]
["binance-futures","SOLUSDT",1748158351621,338.21,172.27,172.26,299.7]
["binance-futures","SOLUSDT",1748158376017,276.39,172.29,172.28,393.37]
["binance-futures","SOLUSDT",1748158425623,275.48,172.28,172.27,512.83]
["binance-futures","SOLUSDT",1748158493189,868.43,172.21,172.2,188.08]
["binance-futures","SOLUSDT",1748158503646,257.97,172.22,172.21,231.25]
["binance-futures","SOLUSDT",1748158568799,550.57,172.29,172.28,351.38]
["binance-futures","SOLUSDT",1748158619023,1286.96,172.42,172.41,27.45]
["binance-futures","SOLUSDT",1748158668688,671.77,172.35,172.34,131.12]
["binance-futures","SOLUSDT",1748158710352,305.8,172.3,172.29,214.92]
["binance-futures","SOLUSDT",1748158721164,624.77,172.3,172.29,410.46]
["binance-futures","SOLUSDT",1748158787126,725.89,172.1,172.09,167.23]
["binance-futures","SOLUSDT",1748158826815,394.67,172.01,172.0,222.85]
["binance-futures","SOLUSDT",1748158864791,20.43,171.99,171.98,947.77]
["binance-futures","SOLUSDT",1748158926253,345.32,171.92,171.91,828.72]
["binance-futures","SOLUSDT",1748158947546,700.35,171.95,171.94,85.52]
["binance-futures","SOLUSDT",1748158997611,79.31,172.07,172.06,1336.11]
["binance-futures","SOLUSDT",1748159020205,231.3,172.15,172.14,561.08]
["binance-futures","SOLUSDT",1748159068467,971.59,172.04,172.03,110.45]
["binance-futures","SOLUSDT",1748159136950,136.0,172.2,172.19,378.4]
["binance-futures","SOLUSDT",1748159146160,222.92,172.22,172.21,383.41]
["binance-futures","SOLUSDT",1748159214044,150.21,172.27,172.26,466.96]
["binance-futures","SOLUSDT",1748159262372,19.38,172.29,172.28,378.56]
["binance-futures","SOLUSDT",1748159291356,969.61,172.32,172.31,81.41]
["binance-futures","SOLUSDT",1748159318427,553.31,172.32,172.31,238.83]
["binance-futures","SOLUSDT",1748159403183,348.32,172.22,172.21,131.89]
["binance-futures","SOLUSDT",1748159441872,804.71,172.14,172.13,37.91]
["binance-futures","SOLUSDT",1748159462778,284.92,172.12,172.11,379.4]
["binance-futures","SOLUSDT",1748159525600,105.86,172.08,172.07,652.16]
["binance-futures","SOLUSDT",1748159539053,167.25,172.07,172.06,901.35]
["binance-futures","SOLUSDT",1748159605299,381.93,172.16,172.15,463.06]
["binance-futures","SOLUSDT",1748159662155,177.12,172.19,172.18,1009.97]
["binance-futures","SOLUSDT",1748159684972,341.08,172.19,172.18,326.58]
["binance-futures","SOLUSDT",1748159744274,620.89,172.35,172.34,404.73]
["binance-futures","SOLUSDT",1748159766705,313.57,172.34,172.33,469.38]
["binance-futures","SOLUSDT",1748159816779,423.15,172.26,172.25,403.72]
["binance-futures","SOLUSDT",1748159902441,737.6,172.16,172.15,176.99]
["binance-futures","SOLUSDT",1748159930007,114.07,172.18,172.17,1015.62]
["binance-futures","SOLUSDT",1748159964397,406.62,172.2,172.19,724.93]
["binance-futures","SOLUSDT",1748160020539,295.11,172.09,172.08,745.52]
["binance-futures","SOLUSDT",1748160083768,1503.6,171.93,171.92,69.35]
["binance-futures","SOLUSDT",1748160091977,797.71,171.88,171.87,295.58]
["binance-futures","SOLUSDT",1748160166451,1322.95,171.67,171.66,400.97]
["binance-futures","SOLUSDT",1748160180982,939.42,171.64,171.63,531.48]
["binance-futures","SOLUSDT",1748160229053,406.61,171.53,171.52,568.71]
["binance-futures","SOLUSDT",1748160279114,258.03,171.33,171.32,141.76]
["binance-futures","SOLUSDT",1748160295382,616.65,171.23,171.22,468.79]
["binance-futures","SOLUSDT",1748160354284,310.95,171.54,171.53,464.28]
["binance-futures","SOLUSDT",1748160393283,150.0,171.47,171.46,797.74]
["binance-futures","SOLUSDT",1748160424732,675.45,171.5,171.49,281.65]
["binance-futures","SOLUSDT",1748160484737,659.27,171.38,171.37,797.92]
["binance-futures","SOLUSDT",1748160506208,633.03,171.51,171.5,234.62]
["binance-futures","SOLUSDT",1748160536875,395.38,171.43,171.42,251.27]
["binance-futures","SOLUSDT",1748160578340,404.63,171.35,171.34,673.7]
["binance-futures","SOLUSDT",1748160629938,376.88,171.27,171.26,264.62]
["binance-futures","SOLUSDT",1748160656636,759.0,171.32,171.31,17.67]
["binance-futures","SOLUSDT",1748160712914,397.73,171.16,171.15,335.71]
["binance-futures","SOLUSDT",1748160761346,719.72,171.38,171.37,31.86]
["binance-futures","SOLUSDT",1748160771699,214.45,171.45,171.44,521.02]
["binance-futures","SOLUSDT",1748160844528,31.26,171.37,171.36,1170.18]
["binance-futures","SOLUSDT",1748160853419,493.32,171.35,171.34,392.8]
["binance-futures","SOLUSDT",1748160917767,448.92,171.26,171.25,379.36]
["binance-futures","SOLUSDT",1748160959498,700.87,171.41,171.4,157.76]
["binance-futures","SOLUSDT",1748160987952,320.65,171.16,171.15,317.09]
["binance-futures","SOLUSDT",1748161049348,210.81,171.21,171.2,384.86]
["binance-futures","SOLUSDT",1748161076017,303.78,171.2,171.19,312.02]
["binance-futures","SOLUSDT",1748161124468,187.79,171.35,171.34,728.03]
["binance-futures","SOLUSDT",1748161176324,248.45,171.43,171.42,348.56]
["binance-futures","SOLUSDT",1748161199079,238.98,171.48,171.47,296.32]
["binance-futures","SOLUSDT",1748161224354,551.59,171.37,171.36,257.28]
["binance-futures","SOLUSDT",1748161270934,205.94,171.18,171.17,344.49]
["binance-futures","SOLUSDT",1748161337344,455.67,171.26,171.25,259.05]
["binance-futures","SOLUSDT",1748161391545,792.18,171.4,171.39,190.58]
["binance-futures","SOLUSDT",1748161414915,152.03,171.35,171.34,680.04]
["binance-futures","SOLUSDT",1748161439021,1080.65,171.45,171.44,121.76]
["binance-futures","SOLUSDT",1748161481173,332.56,171.46,171.45,239.93]
["binance-futures","SOLUSDT",1748161557892,1061.87,171.22,171.21,59.28]
["binance-futures","SOLUSDT",1748161578451,891.4,171.1,171.09,247.13]
["binance-futures","SOLUSDT",1748161626457,570.48,170.96,170.95,660.92]
["binance-futures","SOLUSDT",1748161661453,601.44,171.1,171.09,111.35]
["binance-futures","SOLUSDT",1748161695963,44.39,171.07,171.06,954.85]
["binance-futures","SOLUSDT",1748161761877,659.69,171.13,171.12,194.26]
["binance-futures","SOLUSDT",1748161785424,49.6,171.25,171.24,773.63]
["binance-futures","SOLUSDT",1748161835196,386.37,171.46,171.45,372.91]
["binance-futures","SOLUSDT",1748161858025,57.14,171.47,171.46,553.43]
["binance-futures","SOLUSDT",1748161903249,1207.88,171.58,171.57,41.24]
["binance-futures","SOLUSDT",1748161965720,627.15,171.17,171.16,302.61]
["binance-futures","SOLUSDT",1748161987615,625.77,171.16,171.15,321.6]
["binance-futures","SOLUSDT",1748162037098,74.74,171.25,171.24,670.44]
["binance-futures","SOLUSDT",1748162090545,32.09,171.32,171.31,1124.8]
["binance-futures","SOLUSDT",1748162126930,2.54,171.39,171.38,424.85]
["binance-futures","SOLUSDT",1748162135149,22.45,171.43,171.42,877.43]
["binance-futures","SOLUSDT",1748162214037,1245.79,171.49,171.48,163.99]
["binance-futures","SOLUSDT",1748162223647,1234.94,171.4,171.39,49.83]
["binance-futures","SOLUSDT",1748162275003,72.83,171.56,171.55,552.54]
["binance-futures","SOLUSDT",1748162341678,149.17,171.5,171.49,936.54]
["binance-futures","SOLUSDT",1748162357070,753.93,171.48,171.47,322.3]
["binance-futures","SOLUSDT",1748162429396,380.34,171.48,171.47,387.4]
["binance-futures","SOLUSDT",1748162454946,119.89,171.52,171.51,1066.05]
["binance-futures","SOLUSDT",1748162511323,39.06,171.54,171.53,536.45]
["binance-futures","SOLUSDT",1748162578058,211.28,171.34,171.33,647.78]
["binance-futures","SOLUSDT",1748162587660,705.67,171.41,171.4,78.8]
["binance-futures","SOLUSDT",1748162641717,1157.8,171.42,171.41,51.69]
["binance-futures","SOLUSDT",1748162687139,547.86,171.43,171.42,2026.62]
["binance-futures","SOLUSDT",1748162742042,1228.16,171.25,171.24,75.91]
["binance-futures","SOLUSDT",1748162772531,370.97,171.19,171.18,679.57]
["binance-futures","SOLUSDT",1748162831291,159.05,171.14,171.13,466.94]
["binance-futures","SOLUSDT",1748162883613,72.02,171.09,171.08,553.13]
["binance-futures","SOLUSDT",1748162904654,196.49,170.93,170.92,1117.3]
["binance-futures","SOLUSDT",1748162961457,539.99,170.91,170.9,47.52]
["binance-futures","SOLUSDT",1748162969752,325.37,170.87,170.86,245.32]
["binance-futures","SOLUSDT",1748163023955,939.69,170.77,170.76,82.43]
["binance-futures","SOLUSDT",1748163062164,3276.32,170.54,170.53,343.43]
["binance-futures","SOLUSDT",1748163082644,193.61,170.6,170.59,332.81]
["binance-futures","SOLUSDT",1748163125275,947.26,170.43,170.42,87.61]
["binance-futures","SOLUSDT",1748163162927,479.43,170.47,170.46,175.85]
["binance-futures","SOLUSDT",1748163199332,598.64,170.37,170.36,232.65]
["binance-futures","SOLUSDT",1748163240625,228.54,170.45,170.44,393.7]
["binance-futures","SOLUSDT",1748163260186,734.68,170.31,170.3,201.13]
["binance-futures","SOLUSDT",1748163286352,267.83,170.21,170.2,476.72]
["binance-futures","SOLUSDT",1748163322499,458.34,170.26,170.25,163.03]
["binance-futures","SOLUSDT",1748163378640,680.7,170.33,170.32,125.57]
["binance-futures","SOLUSDT",1748163397423,34.48,170.39,170.38,687.45]
["binance-futures","SOLUSDT",1748163447255,412.56,170.66,170.65,361.37]
["binance-futures","SOLUSDT",1748163468373,255.48,170.59,170.58,513.25]
["binance-futures","SOLUSDT",1748163511414,446.76,170.64,170.63,524.77]
["binance-futures","SOLUSDT",1748163577398,369.84,170.61,170.6,470.68]
["binance-futures","SOLUSDT",1748163598290,82.25,170.71,170.7,363.28]
["binance-futures","SOLUSDT",1748163641805,34.66,170.83,170.82,857.57]
["binance-futures","SOLUSDT",1748163682106,709.05,170.72,170.71,399.69]
["binance-futures","SOLUSDT",1748163711225,289.61,170.85,170.84,663.69]
["binance-futures","SOLUSDT",1748163770568,286.66,170.67,170.66,459.57]
["binance-futures","SOLUSDT",1748163796248,1.82,170.83,170.82,953.04]
["binance-futures","SOLUSDT",1748163840307,921.62,170.91,170.9,164.41]
["binance-futures","SOLUSDT",1748163861173,187.97,170.97,170.96,699.28]
["binance-futures","SOLUSDT",1748163915126,372.29,170.74,170.73,340.8]
["binance-futures","SOLUSDT",1748163969924,443.16,170.56,170.55,343.19]
["binance-futures","SOLUSDT",1748163991657,732.68,170.52,170.51,289.85]
["binance-futures","SOLUSDT",1748164038588,1250.05,170.34,170.33,169.31]
["binance-futures","SOLUSDT",1748164051111,120.61,170.27,170.26,1083.09]
["binance-futures","SOLUSDT",1748164116967,505.69,170.42,170.41,404.26]
["binance-futures","SOLUSDT",1748164125508,147.88,170.37,170.36,792.36]
["binance-futures","SOLUSDT",1748164202274,388.5,170.52,170.51,713.38]
["binance-futures","SOLUSDT",1748164232967,319.37,170.91,170.9,532.91]
["binance-futures","SOLUSDT",1748164254168,685.77,170.95,170.94,255.82]
["binance-futures","SOLUSDT",1748164314748,374.83,170.95,170.94,953.14]
["binance-futures","SOLUSDT",1748164322422,577.5,170.98,170.97,236.78]
["binance-futures","SOLUSDT",1748164377677,763.09,171.29,171.28,595.5]
["binance-futures","SOLUSDT",1748164399047,282.57,171.34,171.33,782.7]
["binance-futures","SOLUSDT",1748164454810,1392.66,171.31,171.3,321.93]
["binance-futures","SOLUSDT",1748164512109,721.9,171.03,171.02,334.93]
["binance-futures","SOLUSDT",1748164520676,133.8,171.02,171.01,1277.82]
["binance-futures","SOLUSDT",1748164572704,494.24,170.83,170.82,487.43]
["binance-futures","SOLUSDT",1748164606283,189.51,170.89,170.88,462.59]
["binance-futures","SOLUSDT",1748164653482,910.01,170.85,170.84,537.93]
["binance-futures","SOLUSDT",1748164685013,4.22,170.66,170.65,984.32]
["binance-futures","SOLUSDT",1748164720178,662.08,170.81,170.8,362.22]
["binance-futures","SOLUSDT",1748164786253,271.04,170.71,170.7,750.08]
["binance-futures","SOLUSDT",1748164808497,587.46,170.75,170.74,96.72]
["binance-futures","SOLUSDT",1748164869952,507.42,170.83,170.82,534.99]
["binance-futures","SOLUSDT",1748164874603,220.19,170.82,170.81,399.43]
["binance-futures","SOLUSDT",1748164933379,1047.14,170.94,170.93,0.01]
["binance-futures","SOLUSDT",1748164984314,301.51,171.04,171.03,480.79]
["binance-futures","SOLUSDT",1748165003825,787.46,171.09,171.08,197.31]
["binance-futures","SOLUSDT",1748165050497,1491.16,171.38,171.37,1125.67]
["binance-futures","SOLUSDT",1748165072333,534.93,171.23,171.22,371.08]
["binance-futures","SOLUSDT",1748165120063,993.95,171.26,171.25,93.34]
["binance-futures","SOLUSDT",1748165182160,694.04,171.54,171.53,337.8]
["binance-futures","SOLUSDT",1748165203524,63.8,171.41,171.4,1141.2]
["binance-futures","SOLUSDT",1748165240127,504.74,171.56,171.55,268.43]
["binance-futures","SOLUSDT",1748165273169,336.12,171.51,171.5,676.98]
["binance-futures","SOLUSDT",1748165333684,616.78,171.62,171.61,365.78]
["binance-futures","SOLUSDT",1748165354818,803.25,171.5,171.49,1038.36]
["binance-futures","SOLUSDT",1748165405595,20.13,171.51,171.5,118.02]
["binance-futures","SOLUSDT",1748165427830,478.13,171.46,171.45,769.45]
["binance-futures","SOLUSDT",1748165476551,61.02,171.43,171.42,970.4]
["binance-futures","SOLUSDT",1748165537673,232.88,171.38,171.37,744.33]
["binance-futures","SOLUSDT",1748165547834,1019.98,171.38,171.37,130.65]
["binance-futures","SOLUSDT",1748165608124,674.02,171.42,171.41,347.69]
["binance-futures","SOLUSDT",1748165657484,546.31,171.41,171.4,463.45]
["binance-futures","SOLUSDT",1748165684211,578.57,171.33,171.32,251.39]
["binance-futures","SOLUSDT",1748165746604,731.79,171.16,171.15,587.75]
["binance-futures","SOLUSDT",1748165772661,402.24,171.04,171.03,428.46]
["binance-futures","SOLUSDT",1748165808173,232.7,170.86,170.85,295.2]
["binance-futures","SOLUSDT",1748165826926,325.88,170.83,170.82,523.72]
["binance-futures","SOLUSDT",1748165870798,701.24,171.2,171.19,354.0]
["binance-futures","SOLUSDT",1748165903491,101.7,171.12,171.11,955.02]
["binance-futures","SOLUSDT",1748165953269,206.57,171.14,171.13,705.95]
["binance-futures","SOLUSDT",1748166001502,121.43,170.96,170.95,613.95]
["binance-futures","SOLUSDT",1748166017090,761.04,170.97,170.96,202.5]
["binance-futures","SOLUSDT",1748166069209,17.35,171.09,171.08,1243.74]
["binance-futures","SOLUSDT",1748166088429,414.66,171.26,171.25,453.45]
["binance-futures","SOLUSDT",1748166128904,792.8,171.4,171.39,174.67]
["binance-futures","SOLUSDT",1748166200208,66.81,171.23,171.22,558.55]
["binance-futures","SOLUSDT",1748166224977,105.06,171.2,171.19,1405.51]
["binance-futures","SOLUSDT",1748166287290,246.15,171.45,171.44,66.36]
["binance-futures","SOLUSDT",1748166319651,72.59,171.52,171.51,480.68]
["binance-futures","SOLUSDT",1748166356489,602.43,171.7,171.69,317.66]
["binance-futures","SOLUSDT",1748166400192,415.9,171.97,171.96,455.32]
["binance-futures","SOLUSDT",1748166427426,413.57,171.86,171.85,246.5]
["binance-futures","SOLUSDT",1748166480337,904.59,171.81,171.8,97.23]
["binance-futures","SOLUSDT",1748166488778,643.59,171.76,171.75,38.37]
["binance-futures","SOLUSDT",1748166544903,1191.61,171.84,171.83,242.96]
["binance-futures","SOLUSDT",1748166573776,266.58,171.95,171.94,409.4]
["binance-futures","SOLUSDT",1748166623213,12.03,172.0,171.99,614.59]
["binance-futures","SOLUSDT",1748166645875,868.86,172.0,171.99,801.68]
["binance-futures","SOLUSDT",1748166690498,319.21,172.01,172.0,519.26]
["binance-futures","SOLUSDT",1748166758934,278.82,172.03,172.02,674.09]
["binance-futures","SOLUSDT",1748166781340,1424.43,171.98,171.97,87.17]
["binance-futures","SOLUSDT",1748166812921,352.88,171.9,171.89,609.28]
["binance-futures","SOLUSDT",1748166857330,465.34,172.02,172.01,136.04]
["binance-futures","SOLUSDT",1748166908875,462.08,171.92,171.91,187.18]
["binance-futures","SOLUSDT",1748166977599,285.88,171.83,171.82,625.32]
["binance-futures","SOLUSDT",1748166995676,493.17,171.8,171.79,384.91]
["binance-futures","SOLUSDT",1748167048107,982.52,171.87,171.86,84.48]
["binance-futures","SOLUSDT",1748167072608,38.22,171.9,171.89,857.78]
["binance-futures","SOLUSDT",1748167127936,677.35,172.05,172.04,275.85]
["binance-futures","SOLUSDT",1748167195344,364.5,171.93,171.92,517.86]
["binance-futures","SOLUSDT",1748167217697,526.41,171.89,171.88,232.05]
["binance-futures","SOLUSDT",1748167264880,1052.28,171.86,171.85,78.08]
["binance-futures","SOLUSDT",1748167298229,360.05,171.8,171.79,603.76]
["binance-futures","SOLUSDT",1748167360782,37.14,171.92,171.91,706.95]
["binance-futures","SOLUSDT",1748167389147,413.26,171.85,171.84,512.3]
["binance-futures","SOLUSDT",1748167439736,494.45,171.79,171.78,539.28]
["binance-futures","SOLUSDT",1748167492039,204.22,171.9,171.89,919.96]
["binance-futures","SOLUSDT",1748167514976,92.21,171.84,171.83,1375.16]
["binance-futures","SOLUSDT",1748167584220,328.84,171.93,171.92,717.24]
["binance-futures","SOLUSDT",1748167589797,509.99,171.94,171.93,255.74]
["binance-futures","SOLUSDT",1748167649822,95.05,172.06,172.05,580.28]
["binance-futures","SOLUSDT",1748167699841,8.84,171.84,171.83,1238.89]
["binance-futures","SOLUSDT",1748167720310,357.01,171.71,171.7,482.62]
["binance-futures","SOLUSDT",1748167783949,550.99,171.58,171.57,744.77]
["binance-futures","SOLUSDT",1748167822725,570.38,171.51,171.5,1206.57]
["binance-futures","SOLUSDT",1748167856853,205.49,171.5,171.49,879.59]
["binance-futures","SOLUSDT",1748167880478,305.87,171.57,171.56,252.38]
["binance-futures","SOLUSDT",1748167935294,582.58,171.66,171.65,542.9]
["binance-futures","SOLUSDT",1748167981147,311.97,171.64,171.63,371.32]
["binance-futures","SOLUSDT",1748168035011,626.47,171.73,171.72,220.22]
["binance-futures","SOLUSDT",1748168092070,1900.0,171.66,171.65,50.9]
["binance-futures","SOLUSDT",1748168115838,553.96,171.62,171.61,261.51]
["binance-futures","SOLUSDT",1748168173389,1120.13,171.69,171.68,190.68]
["binance-futures","SOLUSDT",1748168196903,358.4,171.69,171.68,315.42]
["binance-futures","SOLUSDT",1748168250567,288.63,171.64,171.63,287.58]
["binance-futures","SOLUSDT",1748168323196,542.14,171.81,171.8,253.43]
["binance-futures","SOLUSDT",1748168347844,711.91,171.74,171.73,223.67]
["binance-futures","SOLUSDT",1748168406252,660.66,171.82,171.81,91.36]
["binance-futures","SOLUSDT",1748168466199,636.21,171.68,171.67,53.14]
["binance-futures","SOLUSDT",1748168507237,705.78,171.67,171.66,17.13]
["binance-futures","SOLUSDT",1748168565820,520.8,171.52,171.51,681.7]
["binance-futures","SOLUSDT",1748168606862,88.64,171.53,171.52,844.66]
["binance-futures","SOLUSDT",1748168669879,1077.22,171.48,171.47,171.62]
["binance-futures","SOLUSDT",1748168681268,541.19,171.51,171.5,103.0]
["binance-futures","SOLUSDT",1748168747576,425.27,171.34,171.33,875.61]
["binance-futures","SOLUSDT",1748168808610,535.3,171.2,171.19,254.83]
["binance-futures","SOLUSDT",1748168833059,629.07,171.3,171.29,667.74]
["binance-futures","SOLUSDT",1748168858978,236.48,171.29,171.28,506.55]
["binance-futures","SOLUSDT",1748168920043,536.36,171.38,171.37,986.36]
["binance-futures","SOLUSDT",1748168991833,290.02,171.25,171.24,437.68]
["binance-futures","SOLUSDT",1748169047106,681.86,171.35,171.34,256.55]
["binance-futures","SOLUSDT",1748169055511,381.53,171.35,171.34,696.01]
["binance-futures","SOLUSDT",1748169099987,83.97,171.44,171.43,1090.56]
["binance-futures","SOLUSDT",1748169152578,306.72,171.55,171.54,573.21]
["binance-futures","SOLUSDT",1748169219752,252.24,171.61,171.6,532.8]
["binance-futures","SOLUSDT",1748169258054,31.21,171.64,171.63,762.84]
["binance-futures","SOLUSDT",1748169299688,478.69,171.61,171.6,486.14]
["binance-futures","SOLUSDT",1748169325596,103.59,171.54,171.53,982.29]
["binance-futures","SOLUSDT",1748169401943,734.06,171.63,171.62,1014.99]
["binance-futures","SOLUSDT",1748169460839,695.47,171.52,171.51,320.61]
["binance-futures","SOLUSDT",1748169487885,369.72,171.53,171.52,433.7]
["binance-futures","SOLUSDT",1748169542403,266.97,171.48,171.47,468.64]
["binance-futures","SOLUSDT",1748169570807,303.15,171.5,171.49,498.81]
["binance-futures","SOLUSDT",1748169644386,562.76,171.61,171.6,493.15]
["binance-futures","SOLUSDT",1748169702161,506.58,171.65,171.64,474.47]
["binance-futures","SOLUSDT",1748169708272,764.85,171.65,171.64,59.15]
["binance-futures","SOLUSDT",1748169781467,100.37,171.55,171.54,577.67]
["binance-futures","SOLUSDT",1748169805357,92.59,171.54,171.53,770.0]
["binance-futures","SOLUSDT",1748169839523,651.79,171.52,171.51,185.43]
["binance-futures","SOLUSDT",1748169891462,147.05,171.51,171.5,2057.73]
["binance-futures","SOLUSDT",1748169960701,846.48,171.63,171.62,72.34]
["binance-futures","SOLUSDT",1748169981295,296.67,171.6,171.59,526.74]
["binance-futures","SOLUSDT",1748170042256,47.87,171.6,171.59,1161.77]
["binance-futures","SOLUSDT",1748170113563,528.39,171.71,171.7,302.5]
["binance-futures","SOLUSDT",1748170123373,342.27,171.71,171.7,229.09]
["binance-futures","SOLUSDT",1748170194101,285.32,171.72,171.71,445.86]
["binance-futures","SOLUSDT",1748170224079,314.37,171.72,171.71,599.24]
["binance-futures","SOLUSDT",1748170280973,3.28,171.61,171.6,1307.1]
["binance-futures","SOLUSDT",1748170332266,593.95,171.59,171.58,287.77]
["binance-futures","SOLUSDT",1748170359539,133.81,171.33,171.32,1616.21]
["binance-futures","SOLUSDT",1748170419120,1602.02,171.3,171.29,199.72]
["binance-futures","SOLUSDT",1748170446297,211.48,171.4,171.39,923.25]
["binance-futures","SOLUSDT",1748170497417,338.84,171.26,171.25,551.33]
["binance-futures","SOLUSDT",1748170519356,516.3,171.16,171.15,67.84]
["binance-futures","SOLUSDT",1748170579057,78.96,170.9,170.89,856.84]
["binance-futures","SOLUSDT",1748170637670,322.3,170.98,170.97,519.74]
["binance-futures","SOLUSDT",1748170651204,607.44,170.87,170.86,52.77]
["binance-futures","SOLUSDT",1748170703101,421.83,171.08,171.07,830.0]
["binance-futures","SOLUSDT",1748170768793,286.06,171.16,171.15,1666.06]
["binance-futures","SOLUSDT",1748170803927,949.99,171.07,171.06,0.15]
["binance-futures","SOLUSDT",1748170853407,160.11,170.96,170.95,915.15]
["binance-futures","SOLUSDT",1748170893176,295.22,171.17,171.16,371.87]
["binance-futures","SOLUSDT",1748170926519,20.93,171.13,171.12,758.36]
["binance-futures","SOLUSDT",1748170948721,578.47,171.09,171.08,298.3]
["binance-futures","SOLUSDT",1748171012967,319.24,171.1,171.09,1094.52]
["binance-futures","SOLUSDT",1748171041584,62.59,171.41,171.4,801.12]
["binance-futures","SOLUSDT",1748171080964,128.7,171.32,171.31,939.09]
["binance-futures","SOLUSDT",1748171103379,203.86,171.42,171.41,596.85]
["binance-futures","SOLUSDT",1748171156936,533.22,171.36,171.35,264.9]
["binance-futures","SOLUSDT",1748171222793,44.37,171.33,171.32,639.49]
["binance-futures","SOLUSDT",1748171279348,125.3,171.26,171.25,860.89]
["binance-futures","SOLUSDT",1748171291217,1110.11,171.33,171.32,21.4]
["binance-futures","SOLUSDT",1748171325580,245.03,171.34,171.33,293.33]
["binance-futures","SOLUSDT",1748171379845,143.0,171.47,171.46,549.33]
["binance-futures","SOLUSDT",1748171443707,101.86,171.77,171.76,709.17]
["binance-futures","SOLUSDT",1748171488313,1430.7,171.65,171.64,1195.78]
["binance-futures","SOLUSDT",1748171518551,208.88,171.75,171.74,770.2]
["binance-futures","SOLUSDT",1748171543702,640.08,171.71,171.7,502.68]
["binance-futures","SOLUSDT",1748171618063,141.64,171.69,171.68,597.57]
["binance-futures","SOLUSDT",1748171669833,315.39,171.7,171.69,465.92]
["binance-futures","SOLUSDT",1748171695255,304.07,171.72,171.71,232.73]
["binance-futures","SOLUSDT",1748171753951,114.63,171.67,171.66,579.71]
["binance-futures","SOLUSDT",1748171775863,212.57,171.75,171.74,1119.37]
["binance-futures","SOLUSDT",1748171832975,95.83,171.66,171.65,823.76]
["binance-futures","SOLUSDT",1748171904167,21.78,171.67,171.66,993.3]
["binance-futures","SOLUSDT",1748171915655,274.76,171.68,171.67,460.36]
["binance-futures","SOLUSDT",1748171986532,261.4,171.81,171.8,273.8]
["binance-futures","SOLUSDT",1748172010021,1039.26,171.65,171.64,38.37]
["binance-futures","SOLUSDT",1748172045387,330.23,171.57,171.56,246.06]
["binance-futures","SOLUSDT",1748172087778,0.03,171.66,171.65,876.64]
["binance-futures","SOLUSDT",1748172161637,710.42,171.75,171.74,144.83]
["binance-futures","SOLUSDT",1748172187299,1084.72,171.69,171.68,195.46]
["binance-futures","SOLUSDT",1748172245151,98.27,171.57,171.56,488.19]
["binance-futures","SOLUSDT",1748172324588,193.25,171.61,171.6,864.37]
["binance-futures","SOLUSDT",1748172334274,30.94,171.6,171.59,614.96]
["binance-futures","SOLUSDT",1748172405454,845.78,171.73,171.72,45.3]
["binance-futures","SOLUSDT",1748172467246,408.5,171.75,171.74,369.91]
["binance-futures","SOLUSDT",1748172494551,1486.41,171.76,171.75,111.32]
["binance-futures","SOLUSDT",1748172549847,59.43,171.74,171.73,1477.69]
["binance-futures","SOLUSDT",1748172579124,1085.83,171.71,171.7,203.99]
["binance-futures","SOLUSDT",1748172653312,242.59,171.78,171.77,798.23]
["binance-futures","SOLUSDT",1748172689213,31.38,171.85,171.84,891.4]
["binance-futures","SOLUSDT",1748172738402,288.35,171.78,171.77,469.8]
["binance-futures","SOLUSDT",1748172765543,876.0,171.79,171.78,39.19]
["binance-futures","SOLUSDT",1748172824267,525.09,171.57,171.56,338.3]
["binance-futures","SOLUSDT",1748172858769,579.1,171.43,171.42,298.42]
["binance-futures","SOLUSDT",1748172913002,508.51,171.35,171.34,69.99]
["binance-futures","SOLUSDT",1748172964790,136.13,171.3,171.29,316.3]
["binance-futures","SOLUSDT",1748173030532,747.67,171.26,171.25,140.65]
["binance-futures","SOLUSDT",1748173044320,369.27,171.34,171.33,64.8]
["binance-futures","SOLUSDT",1748173118629,1102.32,171.2,171.19,20.78]
["binance-futures","SOLUSDT",1748173170249,530.28,171.23,171.22,1110.91]
["binance-futures","SOLUSDT",1748173204404,1171.9,171.27,171.26,69.68]
["binance-futures","SOLUSDT",1748173230535,97.79,171.33,171.32,966.93]
["binance-futures","SOLUSDT",1748173307405,33.35,171.4,171.39,1613.74]
["binance-futures","SOLUSDT",1748173348583,1294.39,171.41,171.4,401.78]
["binance-futures","SOLUSDT",1748173391727,203.51,171.33,171.32,433.4]
["binance-futures","SOLUSDT",1748173449218,114.57,171.32,171.31,937.76]
["binance-futures","SOLUSDT",1748173487416,850.79,171.33,171.32,174.22]
["binance-futures","SOLUSDT",1748173547177,141.77,171.39,171.38,1079.09]
["binance-futures","SOLUSDT",1748173603073,297.92,171.46,171.45,233.56]
["binance-futures","SOLUSDT",1748173621598,23.67,171.51,171.5,1747.57]
["binance-futures","SOLUSDT",1748173654214,617.29,171.44,171.43,311.35]
["binance-futures","SOLUSDT",1748173713454,620.94,171.46,171.45,185.34]
["binance-futures","SOLUSDT",1748173788026,816.27,171.68,171.67,216.45]
["binance-futures","SOLUSDT",1748173839291,83.63,171.73,171.72,564.59]
["binance-futures","SOLUSDT",1748173866935,980.48,171.64,171.63,11.48]
["binance-futures","SOLUSDT",1748173893500,872.09,171.63,171.62,151.09]
["binance-futures","SOLUSDT",1748173975872,101.74,171.67,171.66,480.24]
["binance-futures","SOLUSDT",1748174028410,204.53,171.7,171.69,755.59]
["binance-futures","SOLUSDT",1748174039304,265.79,171.76,171.75,541.68]
["binance-futures","SOLUSDT",1748174117337,21.06,171.73,171.72,1170.76]
["binance-futures","SOLUSDT",1748174153925,317.09,171.76,171.75,278.11]
["binance-futures","SOLUSDT",1748174203213,789.37,171.79,171.78,598.8]
["binance-futures","SOLUSDT",1748174279406,268.64,171.77,171.76,351.37]
["binance-futures","SOLUSDT",1748174294864,275.75,171.78,171.77,461.15]
["binance-futures","SOLUSDT",1748174359538,1208.94,171.91,171.9,95.61]
["binance-futures","SOLUSDT",1748174386016,106.8,171.9,171.89,627.62]
["binance-futures","SOLUSDT",1748174434478,386.49,171.92,171.91,683.27]
["binance-futures","SOLUSDT",1748174465027,426.98,171.93,171.92,911.95]
["binance-futures","SOLUSDT",1748174535770,160.51,171.77,171.76,520.95]
["binance-futures","SOLUSDT",1748174590374,822.81,171.76,171.75,89.63]
["binance-futures","SOLUSDT",1748174640145,158.69,171.69,171.68,575.58]
["binance-futures","SOLUSDT",1748174685403,610.09,171.67,171.66,123.7]
["binance-futures","SOLUSDT",1748174695057,716.08,171.71,171.7,103.79]
["binance-futures","SOLUSDT",1748174771206,903.52,171.78,171.77,214.13]
["binance-futures","SOLUSDT",1748174821383,908.5,171.78,171.77,24.43]
["binance-futures","SOLUSDT",1748174844198,351.95,171.56,171.55,348.46]
["binance-futures","SOLUSDT",1748174897414,118.57,171.54,171.53,564.41]
["binance-futures","SOLUSDT",1748174917967,74.63,171.54,171.53,796.69]
["binance-futures","SOLUSDT",1748174989077,577.31,171.59,171.58,33.17]
["binance-futures","SOLUSDT",1748175043833,467.56,171.38,171.37,253.2]
["binance-futures","SOLUSDT",1748175059624,279.74,171.45,171.44,340.84]
["binance-futures","SOLUSDT",1748175091346,752.62,171.49,171.48,58.43]
["binance-futures","SOLUSDT",1748175146328,305.53,171.46,171.45,267.01]
["binance-futures","SOLUSDT",1748175187574,66.62,171.41,171.4,1508.68]
["binance-futures","SOLUSDT",1748175236215,234.4,171.55,171.54,483.69]
["binance-futures","SOLUSDT",1748175289851,391.9,171.61,171.6,418.83]
["binance-futures","SOLUSDT",1748175311238,576.05,171.74,171.73,347.82]
["binance-futures","SOLUSDT",1748175354573,269.34,172.08,172.07,6.68]
["binance-futures","SOLUSDT",1748175410461,309.86,172.2,172.19,181.09]
["binance-futures","SOLUSDT",1748175430463,869.36,172.24,172.23,239.49]
["binance-futures","SOLUSDT",1748175481985,266.47,172.36,172.35,291.18]
["binance-futures","SOLUSDT",1748175497805,228.21,172.35,172.34,373.99]
["binance-futures","SOLUSDT",1748175545451,570.87,172.18,172.17,90.99]
["binance-futures","SOLUSDT",1748175597272,11.73,172.02,172.01,840.55]
["binance-futures","SOLUSDT",1748175629143,151.84,171.94,171.93,1191.16]
["binance-futures","SOLUSDT",1748175679886,288.14,171.98,171.97,457.92]
["binance-futures","SOLUSDT",1748175719098,491.76,172.03,172.02,331.95]
["binance-futures","SOLUSDT",1748175771569,260.58,171.99,171.98,371.18]
["binance-futures","SOLUSDT",1748175825535,332.78,172.07,172.06,215.29]
["binance-futures","SOLUSDT",1748175848981,40.16,172.09,172.08,726.66]
["binance-futures","SOLUSDT",1748175877354,663.05,172.06,172.05,45.44]
["binance-futures","SOLUSDT",1748175928045,403.11,172.06,172.05,228.38]
["binance-futures","SOLUSDT",1748175996655,16.07,171.96,171.95,691.61]
["binance-futures","SOLUSDT",1748176007387,79.3,172.0,171.99,1710.23]
["binance-futures","SOLUSDT",1748176075450,289.51,171.87,171.86,854.67]
["binance-futures","SOLUSDT",1748176099924,836.85,171.85,171.84,235.05]
["binance-futures","SOLUSDT",1748176183021,356.17,171.84,171.83,545.28]
["binance-futures","SOLUSDT",1748176221365,406.06,171.96,171.95,519.92]
["binance-futures","SOLUSDT",1748176230804,133.12,172.0,171.99,958.38]
["binance-futures","SOLUSDT",1748176294136,58.89,171.88,171.87,1510.6]
["binance-futures","SOLUSDT",1748176328396,320.14,172.18,172.17,1327.16]
["binance-futures","SOLUSDT",1748176366117,274.03,172.25,172.24,503.58]
["binance-futures","SOLUSDT",1748176427704,145.09,172.27,172.26,339.49]
["binance-futures","SOLUSDT",1748176451198,517.73,172.28,172.27,241.94]
["binance-futures","SOLUSDT",1748176501747,36.2,172.25,172.24,512.79]
["binance-futures","SOLUSDT",1748176523967,225.51,172.17,172.16,303.18]
["binance-futures","SOLUSDT",1748176574278,399.43,172.0,171.99,898.07]
["binance-futures","SOLUSDT",1748176602778,168.42,172.01,172.0,738.35]
["binance-futures","SOLUSDT",1748176672944,79.29,171.96,171.95,909.19]
["binance-futures","SOLUSDT",1748176729412,1424.27,172.0,171.99,272.88]
["binance-futures","SOLUSDT",1748176780927,555.23,172.13,172.12,342.84]
["binance-futures","SOLUSDT",1748176809382,104.17,172.21,172.2,1163.57]
["binance-futures","SOLUSDT",1748176829947,1314.76,172.26,172.25,41.72]
["binance-futures","SOLUSDT",1748176904990,296.47,172.27,172.26,734.94]
["binance-futures","SOLUSDT",1748176949270,555.81,172.19,172.18,863.37]
["binance-futures","SOLUSDT",1748176976039,233.18,172.08,172.07,498.47]
["binance-futures","SOLUSDT",1748177035762,1.99,172.22,172.21,1366.99]
["binance-futures","SOLUSDT",1748177053127,200.96,172.12,172.11,1390.24]
["binance-futures","SOLUSDT",1748177117901,99.13,172.18,172.17,1384.21]
["binance-futures","SOLUSDT",1748177171656,109.22,172.25,172.24,232.73]
["binance-futures","SOLUSDT",1748177190752,444.46,172.14,172.13,117.17]
["binance-futures","SOLUSDT",1748177218742,678.13,172.2,172.19,246.66]
["binance-futures","SOLUSDT",1748177272589,1098.95,172.3,172.29,155.77]
["binance-futures","SOLUSDT",1748177323492,303.05,172.2,172.19,645.91]
["binance-futures","SOLUSDT",1748177403950,415.12,172.24,172.23,433.02]
["binance-futures","SOLUSDT",1748177428407,2.97,172.2,172.19,1088.78]
["binance-futures","SOLUSDT",1748177455588,471.6,172.18,172.17,168.97]
["binance-futures","SOLUSDT",1748177501492,560.44,172.24,172.23,224.69]
["binance-futures","SOLUSDT",1748177573991,195.36,172.41,172.4,804.64]
["binance-futures","SOLUSDT",1748177598312,281.59,172.41,172.4,648.25]
["binance-futures","SOLUSDT",1748177662050,383.71,172.35,172.34,679.28]
["binance-futures","SOLUSDT",1748177677251,237.04,172.39,172.38,373.84]
["binance-futures","SOLUSDT",1748177735372,345.4,172.32,172.31,283.24]
["binance-futures","SOLUSDT",1748177796128,537.55,172.55,172.54,417.62]
["binance-futures","SOLUSDT",1748177829568,97.09,172.5,172.49,489.6]
["binance-futures","SOLUSDT",1748177885722,303.17,172.44,172.43,499.69]
["binance-futures","SOLUSDT",1748177931482,410.68,172.44,172.43,272.95]
["binance-futures","SOLUSDT",1748177969210,278.44,172.47,172.46,493.4]
["binance-futures","SOLUSDT",1748178041912,362.58,172.3,172.29,570.95]
["binance-futures","SOLUSDT",1748178064423,650.64,172.31,172.3,63.34]
["binance-futures","SOLUSDT",1748178097020,374.0,172.35,172.34,273.03]
["binance-futures","SOLUSDT",1748178141102,1517.52,172.45,172.44,1288.28]
["binance-futures","SOLUSDT",1748178206175,318.19,172.34,172.33,245.91]
["binance-futures","SOLUSDT",1748178223442,161.18,172.39,172.38,1309.88]
["binance-futures","SOLUSDT",1748178290425,1124.42,172.24,172.23,355.78]
["binance-futures","SOLUSDT",1748178341915,830.27,172.21,172.2,449.68]
["binance-futures","SOLUSDT",1748178365124,35.51,172.19,172.18,698.77]
["binance-futures","SOLUSDT",1748178428134,119.34,172.3,172.29,1624.0]
["binance-futures","SOLUSDT",1748178448121,277.99,172.26,172.25,429.43]
["binance-futures","SOLUSDT",1748178519632,501.23,172.08,172.07,377.45]
["binance-futures","SOLUSDT",1748178560163,733.28,172.13,172.12,99.86]
["binance-futures","SOLUSDT",1748178596319,931.09,172.06,172.05,3.25]
["binance-futures","SOLUSDT",1748178661234,275.07,171.73,171.72,1052.26]
["binance-futures","SOLUSDT",1748178687199,847.38,171.68,171.67,129.11]
["binance-futures","SOLUSDT",1748178730584,735.06,171.54,171.53,99.67]
["binance-futures","SOLUSDT",1748178753502,598.07,171.59,171.58,372.47]
["binance-futures","SOLUSDT",1748178805113,1273.69,171.58,171.57,73.65]
["binance-futures","SOLUSDT",1748178831571,202.95,171.51,171.5,346.75]
["binance-futures","SOLUSDT",1748178881671,671.37,171.66,171.65,160.39]
["binance-futures","SOLUSDT",1748178955398,71.51,171.61,171.6,1106.38]
["binance-futures","SOLUSDT",1748178964895,115.68,171.69,171.68,1027.22]
["binance-futures","SOLUSDT",1748179029761,533.83,171.33,171.32,292.83]
["binance-futures","SOLUSDT",1748179051707,5206.74,171.4,171.39,364.17]
["binance-futures","SOLUSDT",1748179129012,669.02,171.37,171.36,150.88]
["binance-futures","SOLUSDT",1748179167497,387.44,171.38,171.37,740.78]
["binance-futures","SOLUSDT",1748179190278,498.3,171.47,171.46,472.22]
["binance-futures","SOLUSDT",1748179242484,223.65,171.32,171.31,913.33]
["binance-futures","SOLUSDT",1748179286712,97.34,171.34,171.33,1284.31]
["binance-futures","SOLUSDT",1748179336498,673.02,171.47,171.46,266.52]
["binance-futures","SOLUSDT",1748179389319,1284.13,171.6,171.59,30.57]
["binance-futures","SOLUSDT",1748179415389,366.11,171.44,171.43,510.59]
["binance-futures","SOLUSDT",1748179474114,248.33,171.55,171.54,399.74]
["binance-futures","SOLUSDT",1748179499819,67.26,171.53,171.52,668.19]
["binance-futures","SOLUSDT",1748179551657,723.01,171.28,171.27,428.44]
["binance-futures","SOLUSDT",1748179617236,1242.48,171.31,171.3,124.51]
["binance-futures","SOLUSDT",1748179639248,271.28,171.31,171.3,455.85]
["binance-futures","SOLUSDT",1748179661167,419.52,171.47,171.46,311.67]
["binance-futures","SOLUSDT",1748179700143,985.29,171.51,171.5,134.11]
["binance-futures","SOLUSDT",1748179774821,283.73,171.91,171.9,845.71]
["binance-futures","SOLUSDT",1748179782640,262.87,172.11,172.1,357.12]
["binance-futures","SOLUSDT",1748179860892,46.12,172.07,172.06,1938.95]
["binance-futures","SOLUSDT",1748179870100,316.55,172.17,172.16,917.2]
["binance-futures","SOLUSDT",1748179920575,806.79,172.1,172.09,295.39]
["binance-futures","SOLUSDT",1748179979554,90.12,172.17,172.16,1248.61]
["binance-futures","SOLUSDT",1748180008463,317.86,172.04,172.03,532.37]
["binance-futures","SOLUSDT",1748180063106,274.91,171.99,171.98,496.6]
["binance-futures","SOLUSDT",1748180088428,140.4,172.0,171.99,546.7]
["binance-futures","SOLUSDT",1748180138395,97.31,172.45,172.44,370.77]
["binance-futures","SOLUSDT",1748180193708,49.92,172.44,172.43,1258.94]
["binance-futures","SOLUSDT",1748180216282,496.52,172.39,172.38,307.16]
["binance-futures","SOLUSDT",1748180252512,277.53,172.3,172.29,878.14]
["binance-futures","SOLUSDT",1748180294785,392.27,172.35,172.34,504.07]
["binance-futures","SOLUSDT",1748180347555,306.84,172.28,172.27,426.3]
["binance-futures","SOLUSDT",1748180382863,274.44,172.28,172.27,694.18]
["binance-futures","SOLUSDT",1748180439102,419.88,172.13,172.12,335.74]
["binance-futures","SOLUSDT",1748180497032,1346.11,172.2,172.19,108.65]
["binance-futures","SOLUSDT",1748180524021,383.61,172.14,172.13,564.74]
["binance-futures","SOLUSDT",1748180591264,535.51,172.3,172.29,394.39]
["binance-futures","SOLUSDT",1748180605233,939.75,172.31,172.3,196.39]
["binance-futures","SOLUSDT",1748180684014,676.58,172.28,172.27,413.72]
["binance-futures","SOLUSDT",1748180739660,1263.71,172.29,172.28,41.48]
["binance-futures","SOLUSDT",1748180767969,694.71,172.18,172.17,123.77]
["binance-futures","SOLUSDT",1748180839070,327.07,172.29,172.28,560.78]
["binance-futures","SOLUSDT",1748180874714,293.94,172.29,172.28,409.48]
["binance-futures","SOLUSDT",1748180920267,269.15,172.3,172.29,363.85]
["binance-futures","SOLUSDT",1748180945414,426.68,172.38,172.37,844.69]
["binance-futures","SOLUSDT",1748181007915,334.89,172.41,172.4,648.42]
["binance-futures","SOLUSDT",1748181042209,263.78,172.43,172.42,444.57]
["binance-futures","SOLUSDT",1748181088969,319.95,172.56,172.55,566.76]
["binance-futures","SOLUSDT",1748181152567,608.6,172.28,172.27,426.6]
["binance-futures","SOLUSDT",1748181167426,466.23,172.27,172.26,108.52]
["binance-futures","SOLUSDT",1748181229496,177.42,172.19,172.18,798.19]
["binance-futures","SOLUSDT",1748181255071,541.29,172.35,172.34,751.64]
["binance-futures","SOLUSDT",1748181301912,281.09,172.37,172.36,384.85]
["binance-futures","SOLUSDT",1748181376661,74.67,172.38,172.37,920.51]
["binance-futures","SOLUSDT",1748181402898,676.49,172.33,172.32,91.48]
["binance-futures","SOLUSDT",1748181457922,224.17,172.28,172.27,288.99]
["binance-futures","SOLUSDT",1748181505818,1070.72,172.22,172.21,1407.13]
["binance-futures","SOLUSDT",1748181555638,170.5,172.17,172.16,1265.27]
["binance-futures","SOLUSDT",1748181607464,344.57,171.88,171.87,615.65]
["binance-futures","SOLUSDT",1748181631947,70.97,171.78,171.77,1227.21]
["binance-futures","SOLUSDT",1748181672768,158.45,171.72,171.71,929.18]
["binance-futures","SOLUSDT",1748181696542,203.61,171.69,171.68,490.56]
["binance-futures","SOLUSDT",1748181748295,490.89,171.95,171.94,254.65]
["binance-futures","SOLUSDT",1748181812883,459.3,172.02,172.01,525.88]
["binance-futures","SOLUSDT",1748181836354,508.37,171.83,171.82,134.21]
["binance-futures","SOLUSDT",1748181891569,245.89,172.0,171.99,418.21]
["binance-futures","SOLUSDT",1748181907705,464.78,171.92,171.91,379.98]
["binance-futures","SOLUSDT",1748181990539,345.63,172.02,172.01,285.95]
["binance-futures","SOLUSDT",1748182000209,104.01,172.02,172.01,1157.51]
["binance-futures","SOLUSDT",1748182044576,788.82,172.02,172.01,299.34]
["binance-futures","SOLUSDT",1748182098742,954.58,171.96,171.95,125.85]
["binance-futures","SOLUSDT",1748182159449,65.74,172.06,172.05,864.0]
["binance-futures","SOLUSDT",1748182230387,281.29,172.28,172.27,750.16]
["binance-futures","SOLUSDT",1748182239902,671.79,172.28,172.27,238.32]
["binance-futures","SOLUSDT",1748182308631,496.92,172.11,172.1,237.69]
["binance-futures","SOLUSDT",1748182335952,770.54,172.08,172.07,239.45]
["binance-futures","SOLUSDT",1748182403220,283.36,172.1,172.09,340.96]
["binance-futures","SOLUSDT",1748182472845,127.1,172.01,172.0,333.63]
["binance-futures","SOLUSDT",1748182500197,553.5,171.97,171.96,327.09]
["binance-futures","SOLUSDT",1748182546034,272.53,172.09,172.08,694.32]
["binance-futures","SOLUSDT",1748182585409,750.66,171.99,171.98,183.77]
["binance-futures","SOLUSDT",1748182638354,86.56,171.89,171.88,794.74]
["binance-futures","SOLUSDT",1748182665868,276.59,171.81,171.8,151.8]
["binance-futures","SOLUSDT",1748182751362,127.87,171.78,171.77,1235.64]
["binance-futures","SOLUSDT",1748182790376,568.54,171.72,171.71,478.48]
["binance-futures","SOLUSDT",1748182814780,530.74,171.71,171.7,399.67]
["binance-futures","SOLUSDT",1748182884154,516.93,171.58,171.57,247.79]
["binance-futures","SOLUSDT",1748182888714,182.5,171.55,171.54,725.01]
["binance-futures","SOLUSDT",1748182952519,1306.07,171.5,171.49,888.85]
["binance-futures","SOLUSDT",1748183005509,211.44,171.54,171.53,1392.49]
["binance-futures","SOLUSDT",1748183029354,976.96,171.75,171.74,268.07]
["binance-futures","SOLUSDT",1748183098526,801.48,171.67,171.66,151.3]
["binance-futures","SOLUSDT",1748183107660,45.68,171.7,171.69,526.78]
["binance-futures","SOLUSDT",1748183155640,693.42,171.83,171.82,108.85]
["binance-futures","SOLUSDT",1748183227856,137.46,171.88,171.87,1390.15]
["binance-futures","SOLUSDT",1748183249211,905.05,171.93,171.92,184.69]
["binance-futures","SOLUSDT",1748183288047,985.32,171.95,171.94,259.08]
["binance-futures","SOLUSDT",1748183330757,493.64,171.98,171.97,259.08]
["binance-futures","SOLUSDT",1748183402962,819.36,172.0,171.99,18.3]
["binance-futures","SOLUSDT",1748183421936,411.49,171.89,171.88,384.81]
["binance-futures","SOLUSDT",1748183486709,276.04,171.93,171.92,750.29]
["binance-futures","SOLUSDT",1748183515320,137.17,171.87,171.86,616.99]
["binance-futures","SOLUSDT",1748183575322,390.28,171.9,171.89,453.15]
["binance-futures","SOLUSDT",1748183651292,335.92,171.92,171.91,585.13]
["binance-futures","SOLUSDT",1748183678700,161.22,171.95,171.94,395.22]
["binance-futures","SOLUSDT",1748183735633,196.83,171.9,171.89,1039.02]
["binance-futures","SOLUSDT",1748183782994,313.8,171.58,171.57,542.24]
["binance-futures","SOLUSDT",1748183806367,366.3,171.59,171.58,399.9]
["binance-futures","SOLUSDT",1748183871387,431.81,171.49,171.48,350.21]
["binance-futures","SOLUSDT",1748183902305,603.07,171.39,171.38,430.06]
["binance-futures","SOLUSDT",1748183945360,718.43,171.42,171.41,113.18]
["binance-futures","SOLUSDT",1748183968239,196.88,171.38,171.37,1237.04]
["binance-futures","SOLUSDT",1748184032112,238.85,171.36,171.35,476.9]
["binance-futures","SOLUSDT",1748184056891,631.78,171.34,171.33,515.67]
["binance-futures","SOLUSDT",1748184109710,650.46,171.09,171.08,434.33]
["binance-futures","SOLUSDT",1748184157635,1023.93,171.04,171.03,303.0]
["binance-futures","SOLUSDT",1748184174305,411.6,171.0,170.99,252.53]
["binance-futures","SOLUSDT",1748184242046,2018.34,171.06,171.05,75.85]
["binance-futures","SOLUSDT",1748184251290,414.94,171.01,171.0,386.99]
["binance-futures","SOLUSDT",1748184292206,400.68,170.8,170.79,1380.33]
["binance-futures","SOLUSDT",1748184358090,927.41,170.84,170.83,74.46]
["binance-futures","SOLUSDT",1748184378259,989.2,170.85,170.84,305.16]
["binance-futures","SOLUSDT",1748184439392,62.63,170.49,170.48,1486.99]
["binance-futures","SOLUSDT",1748184469083,320.76,170.27,170.26,107.98]
["binance-futures","SOLUSDT",1748184502558,61.82,170.47,170.46,550.36]
["binance-futures","SOLUSDT",1748184523968,1966.19,170.46,170.45,516.44]
["binance-futures","SOLUSDT",1748184581378,316.64,170.53,170.52,416.13]
["binance-futures","SOLUSDT",1748184633839,447.72,170.58,170.57,278.02]
["binance-futures","SOLUSDT",1748184641959,214.09,170.58,170.57,395.48]
["binance-futures","SOLUSDT",1748184697772,343.82,170.65,170.64,535.89]
["binance-futures","SOLUSDT",1748184726474,380.5,170.76,170.75,353.47]
["binance-futures","SOLUSDT",1748184781348,17.35,170.72,170.71,801.73]
["binance-futures","SOLUSDT",1748184803604,341.92,170.87,170.86,322.36]
["binance-futures","SOLUSDT",1748184846616,457.44,170.92,170.91,309.65]
["binance-futures","SOLUSDT",1748184928319,542.34,170.84,170.83,221.87]
["binance-futures","SOLUSDT",1748184954146,35.56,170.96,170.95,523.3]
["binance-futures","SOLUSDT",1748184988147,67.04,171.12,171.11,695.35]
["binance-futures","SOLUSDT",1748185034942,139.37,171.03,171.02,518.5]
["binance-futures","SOLUSDT",1748185114431,725.45,171.0,170.99,113.99]
["binance-futures","SOLUSDT",1748185132761,303.67,170.92,170.91,1315.36]
["binance-futures","SOLUSDT",1748185203551,534.76,171.02,171.01,125.45]
["binance-futures","SOLUSDT",1748185255426,25.24,171.03,171.02,604.49]
["binance-futures","SOLUSDT",1748185279068,431.85,171.18,171.17,296.93]
["binance-futures","SOLUSDT",1748185332138,454.52,171.17,171.16,357.58]
["binance-futures","SOLUSDT",1748185392971,30.52,171.29,171.28,1154.53]
["binance-futures","SOLUSDT",1748185414873,23.5,171.12,171.11,1160.97]
["binance-futures","SOLUSDT",1748185451206,62.13,170.99,170.98,894.25]
["binance-futures","SOLUSDT",1748185484795,1082.19,170.85,170.84,20.54]
["binance-futures","SOLUSDT",1748185546996,224.01,170.81,170.8,428.05]
["binance-futures","SOLUSDT",1748185574130,351.79,170.68,170.67,194.36]
["binance-futures","SOLUSDT",1748185620266,89.44,170.78,170.77,49.61]
["binance-futures","SOLUSDT",1748185642858,91.09,170.73,170.72,613.86]
["binance-futures","SOLUSDT",1748185695468,33.2,170.73,170.72,821.94]
["binance-futures","SOLUSDT",1748185767991,61.01,170.77,170.76,1426.42]
["binance-futures","SOLUSDT",1748185773061,529.63,170.81,170.8,832.35]
["binance-futures","SOLUSDT",1748185832223,1101.18,170.57,170.56,60.48]
["binance-futures","SOLUSDT",1748185880466,560.85,170.69,170.68,56.87]
["binance-futures","SOLUSDT",1748185902007,278.34,170.71,170.7,422.66]
["binance-futures","SOLUSDT",1748185965429,146.36,170.5,170.49,263.67]
["binance-futures","SOLUSDT",1748185998393,118.71,170.55,170.54,675.02]
["binance-futures","SOLUSDT",1748186033710,342.7,170.56,170.55,426.04]
["binance-futures","SOLUSDT",1748186055836,7319.82,170.6,170.59,1026.75]
["binance-futures","SOLUSDT",1748186107590,986.34,170.59,170.58,78.85]
["binance-futures","SOLUSDT",1748186148253,70.51,170.71,170.7,892.92]
["binance-futures","SOLUSDT",1748186195126,995.46,170.61,170.6,21.24]
["binance-futures","SOLUSDT",1748186241055,150.16,170.66,170.65,926.03]
["binance-futures","SOLUSDT",1748186264573,309.49,170.5,170.49,114.42]
["binance-futures","SOLUSDT",1748186326191,68.88,170.37,170.36,178.84]
["binance-futures","SOLUSDT",1748186333475,32.52,170.23,170.21,173.67]
["binance-futures","SOLUSDT",1748186375920,435.59,170.28,170.27,473.25]
["binance-futures","SOLUSDT",1748186435356,651.34,170.18,170.17,60.23]
["binance-futures","SOLUSDT",1748186455299,477.05,170.2,170.19,99.37]
["binance-futures","SOLUSDT",1748186509667,398.88,169.87,169.86,211.72]
["binance-futures","SOLUSDT",1748186541089,538.21,169.69,169.68,141.4]
["binance-futures","SOLUSDT",1748186568743,440.62,169.56,169.55,243.03]
["binance-futures","SOLUSDT",1748186610895,616.5,169.46,169.45,90.76]
["binance-futures","SOLUSDT",1748186640139,488.96,169.17,169.16,230.26]
["binance-futures","SOLUSDT",1748186681605,445.82,169.25,169.24,268.25]
["binance-futures","SOLUSDT",1748186689466,467.13,169.26,169.25,177.21]
["binance-futures","SOLUSDT",1748186744508,894.49,169.28,169.27,84.6]
["binance-futures","SOLUSDT",1748186763429,244.45,169.34,169.33,591.05]
["binance-futures","SOLUSDT",1748186809450,551.66,169.33,169.32,3.57]
["binance-futures","SOLUSDT",1748186828340,97.25,169.07,169.06,304.14]
["binance-futures","SOLUSDT",1748186872937,194.8,169.25,169.24,213.11]
["binance-futures","SOLUSDT",1748186927543,182.11,169.49,169.48,465.37]
["binance-futures","SOLUSDT",1748186946565,396.78,169.54,169.53,269.6]
["binance-futures","SOLUSDT",1748186979362,1072.92,169.45,169.44,229.11]
["binance-futures","SOLUSDT",1748187013511,645.95,169.41,169.4,154.24]
["binance-futures","SOLUSDT",1748187068597,222.07,169.4,169.39,385.94]
["binance-futures","SOLUSDT",1748187111103,820.2,169.25,169.24,113.37]
["binance-futures","SOLUSDT",1748187139270,26.61,169.7,169.69,0.84]
["binance-futures","SOLUSDT",1748187169808,1016.03,169.97,169.96,73.21]
["binance-futures","SOLUSDT",1748187187924,206.79,169.82,169.81,289.02]
["binance-futures","SOLUSDT",1748187236973,818.12,169.98,169.97,48.92]
["binance-futures","SOLUSDT",1748187283036,408.89,170.12,170.11,176.48]
["binance-futures","SOLUSDT",1748187301949,22.99,170.27,170.26,841.52]
["binance-futures","SOLUSDT",1748187342322,371.91,170.19,170.18,163.43]
["binance-futures","SOLUSDT",1748187364245,153.38,170.03,170.02,428.11]
["binance-futures","SOLUSDT",1748187421263,708.98,169.94,169.93,11.6]
["binance-futures","SOLUSDT",1748187429468,452.77,169.91,169.9,607.62]
["binance-futures","SOLUSDT",1748187473876,218.05,169.83,169.82,318.91]
["binance-futures","SOLUSDT",1748187510405,357.77,169.91,169.9,239.05]
["binance-futures","SOLUSDT",1748187555426,23.02,170.13,170.12,421.92]
["binance-futures","SOLUSDT",1748187584298,252.97,170.1,170.09,238.31]
["binance-futures","SOLUSDT",1748187620353,146.21,170.31,170.3,422.31]
["binance-futures","SOLUSDT",1748187676926,69.51,170.43,170.42,426.45]
["binance-futures","SOLUSDT",1748187727067,5.4,170.19,170.18,1406.88]
["binance-futures","SOLUSDT",1748187744400,78.18,170.34,170.33,106.13]
["binance-futures","SOLUSDT",1748187805503,49.46,170.25,170.24,484.27]
["binance-futures","SOLUSDT",1748187815153,347.03,170.29,170.28,416.24]
["binance-futures","SOLUSDT",1748187877536,121.45,170.3,170.29,459.47]
["binance-futures","SOLUSDT",1748187903406,704.09,170.41,170.4,174.92]
["binance-futures","SOLUSDT",1748187951820,350.82,170.43,170.42,722.99]
["binance-futures","SOLUSDT",1748187993404,240.72,170.48,170.47,129.45]
["binance-futures","SOLUSDT",1748188034569,845.88,170.2,170.19,46.02]
["binance-futures","SOLUSDT",1748188080750,448.05,169.94,169.93,170.82]
["binance-futures","SOLUSDT",1748188105156,84.42,169.8,169.79,727.21]
["binance-futures","SOLUSDT",1748188148681,225.76,169.63,169.62,365.63]
["binance-futures","SOLUSDT",1748188167657,310.54,169.61,169.6,194.51]
["binance-futures","SOLUSDT",1748188228412,108.7,169.74,169.73,530.8]
["binance-futures","SOLUSDT",1748188246520,309.1,169.67,169.66,555.19]
["binance-futures","SOLUSDT",1748188301271,471.46,169.77,169.76,23.61]
["binance-futures","SOLUSDT",1748188362038,92.46,169.91,169.9,804.64]
["binance-futures","SOLUSDT",1748188405885,845.03,169.81,169.8,157.94]
["binance-futures","SOLUSDT",1748188435022,181.42,169.73,169.72,876.65]
["binance-futures","SOLUSDT",1748188483513,93.46,170.18,170.17,617.37]
["binance-futures","SOLUSDT",1748188517216,182.79,170.12,170.11,312.25]
["binance-futures","SOLUSDT",1748188562979,130.61,170.11,170.1,504.52]
["binance-futures","SOLUSDT",1748188571885,261.52,170.1,170.09,370.42]
["binance-futures","SOLUSDT",1748188639144,200.07,170.09,170.08,511.92]
["binance-futures","SOLUSDT",1748188671868,97.54,170.11,170.1,998.35]
["binance-futures","SOLUSDT",1748188714892,159.58,170.12,170.11,694.76]
["binance-futures","SOLUSDT",1748188738571,61.58,170.13,170.12,546.55]
["binance-futures","SOLUSDT",1748188799394,533.4,170.22,170.21,83.27]
["binance-futures","SOLUSDT",1748188856754,442.86,170.29,170.28,122.45]
["binance-futures","SOLUSDT",1748188876626,380.76,170.16,170.15,662.6]
["binance-futures","SOLUSDT",1748188914150,306.33,169.96,169.95,628.92]
["binance-futures","SOLUSDT",1748188944786,554.88,169.95,169.94,24.46]
["binance-futures","SOLUSDT",1748188991597,782.06,169.98,169.97,125.14]
["binance-futures","SOLUSDT",1748189054063,50.2,169.84,169.83,577.7]
["binance-futures","SOLUSDT",1748189091847,4.28,169.92,169.91,325.48]
["binance-futures","SOLUSDT",1748189125157,192.0,169.79,169.78,301.24]
["binance-futures","SOLUSDT",1748189147561,408.75,169.87,169.86,172.87]
["binance-futures","SOLUSDT",1748189209396,195.53,169.58,169.57,422.26]
["binance-futures","SOLUSDT",1748189252390,534.56,169.55,169.54,545.83]
["binance-futures","SOLUSDT",1748189273426,73.03,169.69,169.68,1005.53]
["binance-futures","SOLUSDT",1748189324936,1269.9,169.98,169.97,203.22]
["binance-futures","SOLUSDT",1748189344459,125.15,170.1,170.09,695.89]
["binance-futures","SOLUSDT",1748189407417,153.99,170.18,170.17,413.67]
["binance-futures","SOLUSDT",1748189456300,201.62,170.22,170.21,826.21]
["binance-futures","SOLUSDT",1748189466663,344.62,170.19,170.18,247.57]
["binance-futures","SOLUSDT",1748189528387,869.39,169.96,169.95,18.94]
["binance-futures","SOLUSDT",1748189551420,782.57,170.06,170.05,323.84]
["binance-futures","SOLUSDT",1748189587721,129.25,169.91,169.9,391.53]
["binance-futures","SOLUSDT",1748189629059,1109.46,169.92,169.91,191.07]
["binance-futures","SOLUSDT",1748189697899,498.86,169.87,169.86,523.92]
["binance-futures","SOLUSDT",1748189716620,351.59,169.94,169.93,278.27]
["binance-futures","SOLUSDT",1748189775168,1020.96,169.76,169.75,56.13]
["binance-futures","SOLUSDT",1748189834082,32.5,169.4,169.39,715.24]
["binance-futures","SOLUSDT",1748189842304,443.15,169.39,169.38,447.83]
["binance-futures","SOLUSDT",1748189903302,114.67,169.52,169.51,585.75]
["binance-futures","SOLUSDT",1748189926649,1071.16,169.51,169.5,250.96]
["binance-futures","SOLUSDT",1748189980180,151.75,169.56,169.55,327.55]
["binance-futures","SOLUSDT",1748190028640,732.3,169.27,169.26,116.86]
["binance-futures","SOLUSDT",1748190050714,125.52,169.24,169.23,702.9]
["binance-futures","SOLUSDT",1748190108941,429.44,169.24,169.23,9.14]
["binance-futures","SOLUSDT",1748190137650,276.34,169.37,169.36,429.8]
["binance-futures","SOLUSDT",1748190180770,396.15,169.38,169.37,38.63]
["binance-futures","SOLUSDT",1748190202634,294.94,169.41,169.4,333.6]
["binance-futures","SOLUSDT",1748190270677,744.95,169.25,169.24,282.42]
["binance-futures","SOLUSDT",1748190289341,231.84,169.31,169.3,267.95]
["binance-futures","SOLUSDT",1748190339527,228.9,169.21,169.2,369.96]
["binance-futures","SOLUSDT",1748190386567,1102.9,169.34,169.33,121.35]
["binance-futures","SOLUSDT",1748190405887,621.52,169.28,169.27,365.91]
["binance-futures","SOLUSDT",1748190472462,235.31,169.37,169.36,564.98]
["binance-futures","SOLUSDT",1748190524518,1241.64,169.22,169.21,25.32]
["binance-futures","SOLUSDT",1748190568303,118.09,169.13,169.12,480.98]
["binance-futures","SOLUSDT",1748190611801,210.92,169.18,169.17,480.4]
["binance-futures","SOLUSDT",1748190621656,198.62,169.15,169.14,430.62]
["binance-futures","SOLUSDT",1748190682722,1153.24,169.31,169.3,147.08]
["binance-futures","SOLUSDT",1748190717141,1356.9,169.21,169.2,27588.59]
["binance-futures","SOLUSDT",1748190754040,139.01,169.46,169.45,20.92]
["binance-futures","SOLUSDT",1748190775316,276.56,169.5,169.49,660.6]
["binance-futures","SOLUSDT",1748190835184,383.44,169.58,169.57,939.84]
["binance-futures","SOLUSDT",1748190892891,265.14,169.51,169.5,352.46]
["binance-futures","SOLUSDT",1748190902582,146.19,169.5,169.49,758.97]
["binance-futures","SOLUSDT",1748190974412,193.98,169.52,169.51,768.08]
["binance-futures","SOLUSDT",1748191036614,600.65,169.77,169.76,105.91]
["binance-futures","SOLUSDT",1748191050588,757.15,169.83,169.82,197.0]
["binance-futures","SOLUSDT",1748191114792,75.94,169.84,169.83,744.83]
["binance-futures","SOLUSDT",1748191159265,281.64,170.02,170.01,519.45]
["binance-futures","SOLUSDT",1748191191261,921.6,170.11,170.1,973.4]
["binance-futures","SOLUSDT",1748191214089,1344.04,170.0,169.99,92.06]
["binance-futures","SOLUSDT",1748191289628,534.62,169.9,169.89,232.72]
["binance-futures","SOLUSDT",1748191335898,287.89,170.07,170.06,478.8]
["binance-futures","SOLUSDT",1748191358109,267.74,170.15,170.14,449.97]
["binance-futures","SOLUSDT",1748191404670,924.5,170.27,170.26,52.56]
["binance-futures","SOLUSDT",1748191435510,52.63,170.28,170.27,571.84]
["binance-futures","SOLUSDT",1748191475770,947.54,170.24,170.23,178.6]
["binance-futures","SOLUSDT",1748191542711,37.21,170.26,170.25,670.9]
["binance-futures","SOLUSDT",1748191556960,327.42,170.29,170.28,232.55]
["binance-futures","SOLUSDT",1748191616252,295.1,170.26,170.25,490.67]
["binance-futures","SOLUSDT",1748191641573,55.75,170.25,170.24,715.63]
["binance-futures","SOLUSDT",1748191683368,472.28,170.22,170.21,270.11]
["binance-futures","SOLUSDT",1748191717185,113.22,170.12,170.11,732.33]
["binance-futures","SOLUSDT",1748191779349,335.16,170.2,170.19,427.28]
["binance-futures","SOLUSDT",1748191834570,204.72,170.26,170.25,708.76]
["binance-futures","SOLUSDT",1748191880954,84.21,170.14,170.13,780.71]
["binance-futures","SOLUSDT",1748191930797,57.76,170.21,170.2,853.58]
["binance-futures","SOLUSDT",1748191941349,670.7,170.19,170.18,131.24]
["binance-futures","SOLUSDT",1748192017663,273.54,170.05,170.04,357.89]
["binance-futures","SOLUSDT",1748192036282,268.16,170.04,170.03,225.66]
["binance-futures","SOLUSDT",1748192088917,596.82,170.11,170.1,361.58]
["binance-futures","SOLUSDT",1748192145152,955.57,170.24,170.23,56.29]
["binance-futures","SOLUSDT",1748192165730,730.38,170.18,170.17,143.9]
["binance-futures","SOLUSDT",1748192241643,312.05,170.07,170.06,711.84]
["binance-futures","SOLUSDT",1748192266025,246.43,170.03,170.02,671.08]
["binance-futures","SOLUSDT",1748192317050,334.22,170.04,170.03,274.76]
["binance-futures","SOLUSDT",1748192353309,240.84,170.04,170.03,630.72]
["binance-futures","SOLUSDT",1748192417167,837.77,170.0,169.99,252.28]
["binance-futures","SOLUSDT",1748192460144,188.67,170.03,170.02,564.68]
["binance-futures","SOLUSDT",1748192508067,80.72,170.36,170.35,594.31]
["binance-futures","SOLUSDT",1748192559835,108.73,170.27,170.26,488.78]
["binance-futures","SOLUSDT",1748192586166,344.58,170.3,170.29,237.19]
["binance-futures","SOLUSDT",1748192653239,437.24,170.56,170.55,377.14]
["binance-futures","SOLUSDT",1748192705651,1393.01,170.52,170.51,148.44]
["binance-futures","SOLUSDT",1748192730138,205.32,170.43,170.42,761.18]
["binance-futures","SOLUSDT",1748192788882,474.33,170.62,170.61,372.85]
["binance-futures","SOLUSDT",1748192805167,340.05,170.46,170.45,405.72]
["binance-futures","SOLUSDT",1748192872320,744.65,170.57,170.56,164.74]
["binance-futures","SOLUSDT",1748192914512,731.83,170.62,170.61,320.78]
["binance-futures","SOLUSDT",1748192949826,347.29,170.55,170.54,211.14]
["binance-futures","SOLUSDT",1748192972058,34.25,170.46,170.45,623.28]
["binance-futures","SOLUSDT",1748193042035,506.33,170.55,170.54,805.04]
["binance-futures","SOLUSDT",1748193092589,457.09,170.64,170.63,1968.96]
["binance-futures","SOLUSDT",1748193102759,35.67,170.65,170.64,821.98]
["binance-futures","SOLUSDT",1748193173631,161.87,170.66,170.65,772.62]
["binance-futures","SOLUSDT",1748193196621,117.19,170.64,170.63,721.96]
["binance-futures","SOLUSDT",1748193255687,715.33,170.72,170.71,556.25]
["binance-futures","SOLUSDT",1748193322796,865.85,170.72,170.71,145.44]
["binance-futures","SOLUSDT",1748193332902,249.2,170.69,170.68,565.09]
["binance-futures","SOLUSDT",1748193392828,69.33,170.58,170.57,1112.36]
["binance-futures","SOLUSDT",1748193417297,1090.06,170.51,170.5,228.6]
["binance-futures","SOLUSDT",1748193452315,137.38,170.37,170.36,725.58]
["binance-futures","SOLUSDT",1748193541356,302.85,170.41,170.4,366.45]
["binance-futures","SOLUSDT",1748193568278,981.53,170.44,170.43,149.51]
["binance-futures","SOLUSDT",1748193628804,464.22,170.52,170.51,479.48]
["binance-futures","SOLUSDT",1748193671042,152.33,170.58,170.57,821.75]
["binance-futures","SOLUSDT",1748193713171,864.59,170.74,170.73,97.73]
["binance-futures","SOLUSDT",1748193783326,737.36,171.03,171.02,549.44]
["binance-futures","SOLUSDT",1748193801391,27.16,170.91,170.9,1225.92]
["binance-futures","SOLUSDT",1748193856234,425.24,170.98,170.97,557.94]
["binance-futures","SOLUSDT",1748193880313,459.91,171.03,171.02,347.9]
["binance-futures","SOLUSDT",1748193930080,865.75,170.91,170.9,40.58]
["binance-futures","SOLUSDT",1748193957736,62.49,171.0,170.99,898.12]
["binance-futures","SOLUSDT",1748194029616,197.36,170.92,170.91,417.92]
["binance-futures","SOLUSDT",1748194091073,98.0,170.91,170.9,758.78]
["binance-futures","SOLUSDT",1748194147403,392.41,170.97,170.96,357.65]
["binance-futures","SOLUSDT",1748194193501,137.19,171.0,170.99,1468.96]
["binance-futures","SOLUSDT",1748194202691,522.64,171.05,171.04,440.95]
["binance-futures","SOLUSDT",1748194277346,252.02,170.73,170.72,1219.81]
["binance-futures","SOLUSDT",1748194319367,449.65,170.67,170.66,179.53]
["binance-futures","SOLUSDT",1748194344473,122.77,170.76,170.75,691.06]
["binance-futures","SOLUSDT",1748194402979,476.92,170.75,170.74,373.18]
["binance-futures","SOLUSDT",1748194420832,342.35,170.63,170.62,311.03]
["binance-futures","SOLUSDT",1748194489911,643.32,170.65,170.64,105.06]
["binance-futures","SOLUSDT",1748194514688,51.81,170.63,170.62,1046.05]
["binance-futures","SOLUSDT",1748194566239,354.54,170.48,170.47,672.45]
["binance-futures","SOLUSDT",1748194592776,822.89,170.45,170.44,25.37]
["binance-futures","SOLUSDT",1748194651080,1115.7,170.43,170.42,33.85]
["binance-futures","SOLUSDT",1748194703341,863.86,170.46,170.45,190.92]
["binance-futures","SOLUSDT",1748194757260,122.57,170.5,170.49,779.2]
["binance-futures","SOLUSDT",1748194817049,972.99,170.44,170.43,71.94]
["binance-futures","SOLUSDT",1748194848569,408.03,170.38,170.37,347.52]
["binance-futures","SOLUSDT",1748194900364,365.21,170.42,170.41,310.08]
["binance-futures","SOLUSDT",1748194975606,83.22,170.72,170.71,921.41]
["binance-futures","SOLUSDT",1748194999649,64.88,170.77,170.76,577.34]
["binance-futures","SOLUSDT",1748195067456,786.35,170.65,170.64,82.25]
["binance-futures","SOLUSDT",1748195081491,414.45,170.63,170.62,215.73]
["binance-futures","SOLUSDT",1748195157285,334.51,170.81,170.8,423.14]
["binance-futures","SOLUSDT",1748195207436,199.74,170.75,170.74,464.57]
["binance-futures","SOLUSDT",1748195242510,653.88,170.78,170.77,18.22]
["binance-futures","SOLUSDT",1748195303229,275.23,170.74,170.73,544.76]
["binance-futures","SOLUSDT",1748195332929,58.06,170.71,170.7,771.54]
["binance-futures","SOLUSDT",1748195388181,937.86,170.65,170.64,57.0]
["binance-futures","SOLUSDT",1748195424676,218.61,170.75,170.74,720.46]
["binance-futures","SOLUSDT",1748195501322,246.07,170.71,170.7,374.89]
["binance-futures","SOLUSDT",1748195539317,1043.58,170.7,170.69,109.52]
["binance-futures","SOLUSDT",1748195591772,295.03,170.8,170.79,523.91]
["binance-futures","SOLUSDT",1748195662828,465.49,170.95,170.94,559.94]
["binance-futures","SOLUSDT",1748195680424,81.33,170.93,170.92,1222.14]
["binance-futures","SOLUSDT",1748195749426,1061.48,170.81,170.8,269.67]
["binance-futures","SOLUSDT",1748195777878,390.27,170.84,170.83,521.56]
["binance-futures","SOLUSDT",1748195839195,75.78,170.85,170.84,657.53]
["binance-futures","SOLUSDT",1748195905265,164.44,170.75,170.74,1235.59]
["binance-futures","SOLUSDT",1748195928601,18.64,170.78,170.77,1122.3]
["binance-futures","SOLUSDT",1748196006929,1179.1,170.89,170.88,282.34]
["binance-futures","SOLUSDT",1748196050059,544.35,170.79,170.78,226.52]
["binance-futures","SOLUSDT",1748196086651,280.87,170.65,170.64,540.52]
["binance-futures","SOLUSDT",1748196161393,265.93,170.87,170.86,622.61]
["binance-futures","SOLUSDT",1748196187730,34.75,170.93,170.92,484.22]
["binance-futures","SOLUSDT",1748196244423,574.01,170.98,170.97,352.82]
["binance-futures","SOLUSDT",1748196269983,381.82,170.98,170.97,189.68]
["binance-futures","SOLUSDT",1748196328964,77.33,170.83,170.82,1031.46]
["binance-futures","SOLUSDT",1748196357942,187.87,170.76,170.75,410.54]
["binance-futures","SOLUSDT",1748196424285,503.53,170.84,170.83,238.81]
["binance-futures","SOLUSDT",1748196481212,588.83,170.93,170.92,358.37]
["binance-futures","SOLUSDT",1748196493550,343.16,170.89,170.88,429.69]
["binance-futures","SOLUSDT",1748196564402,332.51,171.02,171.01,1472.75]
["binance-futures","SOLUSDT",1748196589385,275.21,171.05,171.04,810.27]
["binance-futures","SOLUSDT",1748196663529,87.89,171.27,171.26,834.4]
["binance-futures","SOLUSDT",1748196704837,371.36,171.14,171.13,218.74]
["binance-futures","SOLUSDT",1748196729395,1238.88,171.05,171.04,58.72]
["binance-futures","SOLUSDT",1748196800358,248.87,170.99,170.98,430.57]
["binance-futures","SOLUSDT",1748196831793,164.26,170.93,170.92,415.11]
["binance-futures","SOLUSDT",1748196888130,1263.71,171.03,171.02,130.13]
["binance-futures","SOLUSDT",1748196945024,350.39,171.12,171.11,370.83]
["binance-futures","SOLUSDT",1748196972266,737.39,171.13,171.12,69.53]
["binance-futures","SOLUSDT",1748196997649,246.84,171.03,171.02,580.82]
["binance-futures","SOLUSDT",1748197054022,990.53,171.03,171.02,17.52]
["binance-futures","SOLUSDT",1748197112101,1059.84,170.99,170.98,21.91]
["binance-futures","SOLUSDT",1748197156079,679.89,171.39,171.38,384.07]
["binance-futures","SOLUSDT",1748197209640,1042.16,171.39,171.38,119.45]
["binance-futures","SOLUSDT",1748197234813,58.6,171.39,171.38,1067.48]
["binance-futures","SOLUSDT",1748197276311,505.54,171.36,171.35,272.99]
["binance-futures","SOLUSDT",1748197357231,103.65,171.53,171.52,427.23]
["binance-futures","SOLUSDT",1748197379723,14.05,171.41,171.4,538.5]
["binance-futures","SOLUSDT",1748197445545,460.1,171.63,171.62,819.42]
["binance-futures","SOLUSDT",1748197454941,610.57,171.7,171.69,530.83]
["binance-futures","SOLUSDT",1748197504088,758.75,171.74,171.73,324.57]
["binance-futures","SOLUSDT",1748197569337,254.66,171.66,171.65,774.12]
["binance-futures","SOLUSDT",1748197598054,702.6,171.72,171.71,169.67]
["binance-futures","SOLUSDT",1748197648692,806.85,171.66,171.65,25.3]
["binance-futures","SOLUSDT",1748197672286,134.32,171.71,171.7,929.02]
["binance-futures","SOLUSDT",1748197721467,186.71,171.62,171.61,627.2]
["binance-futures","SOLUSDT",1748197752645,194.94,171.63,171.62,989.85]
["binance-futures","SOLUSDT",1748197828383,432.8,171.63,171.62,372.22]
["binance-futures","SOLUSDT",1748197868745,66.25,171.56,171.55,1205.31]
["binance-futures","SOLUSDT",1748197907685,432.43,171.57,171.56,202.22]
["binance-futures","SOLUSDT",1748197978972,375.93,171.54,171.53,296.6]
["binance-futures","SOLUSDT",1748197998865,700.9,171.46,171.45,96.96]
["binance-futures","SOLUSDT",1748198055827,52.98,171.48,171.47,1228.75]
["binance-futures","SOLUSDT",1748198112293,744.28,171.53,171.52,109.23]
["binance-futures","SOLUSDT",1748198139561,365.59,171.51,171.5,326.3]
["binance-futures","SOLUSDT",1748198209802,434.05,171.53,171.52,157.96]
["binance-futures","SOLUSDT",1748198224056,341.6,171.58,171.57,457.32]
["binance-futures","SOLUSDT",1748198293946,63.87,171.61,171.6,718.44]
["binance-futures","SOLUSDT",1748198342610,419.39,171.72,171.71,319.72]
["binance-futures","SOLUSDT",1748198377157,508.9,171.68,171.67,286.22]
["binance-futures","SOLUSDT",1748198446167,48.92,171.48,171.47,1135.02]
["binance-futures","SOLUSDT",1748198479717,640.36,171.39,171.38,275.44]
["binance-futures","SOLUSDT",1748198524264,1294.21,171.35,171.34,67.02]
["binance-futures","SOLUSDT",1748198548733,662.0,171.39,171.38,133.14]
["binance-futures","SOLUSDT",1748198608233,306.26,171.39,171.38,857.32]
["binance-futures","SOLUSDT",1748198645085,188.43,171.4,171.39,936.14]
["binance-futures","SOLUSDT",1748198705716,339.26,171.38,171.37,233.42]
["binance-futures","SOLUSDT",1748198762856,1104.27,171.49,171.48,32.6]
["binance-futures","SOLUSDT",1748198778368,84.45,171.55,171.54,420.08]
["binance-futures","SOLUSDT",1748198845516,778.88,171.64,171.63,106.04]
["binance-futures","SOLUSDT",1748198873120,126.78,171.55,171.54,398.63]
["binance-futures","SOLUSDT",1748198921422,230.08,171.67,171.66,588.92]
["binance-futures","SOLUSDT",1748199006309,233.87,171.71,171.7,208.21]
["binance-futures","SOLUSDT",1748199031370,228.55,171.62,171.61,368.79]
["binance-futures","SOLUSDT",1748199092714,892.71,171.63,171.62,134.81]
["binance-futures","SOLUSDT",1748199144188,260.68,171.61,171.6,493.17]
["binance-futures","SOLUSDT",1748199197227,957.83,171.6,171.59,87.57]
["binance-futures","SOLUSDT",1748199258465,636.23,171.62,171.61,104.15]
["binance-futures","SOLUSDT",1748199291915,944.57,171.55,171.54,156.69]
["binance-futures","SOLUSDT",1748199311017,179.34,171.5,171.49,570.6]
["binance-futures","SOLUSDT",1748199372013,710.5,171.5,171.49,91.37]
["binance-futures","SOLUSDT",1748199439604,374.72,171.5,171.49,426.1]
["binance-futures","SOLUSDT",1748199470676,151.94,171.5,171.49,422.59]
["binance-futures","SOLUSDT",1748199557309,190.34,171.55,171.54,505.68]
["binance-futures","SOLUSDT",1748199587762,757.67,171.53,171.52,295.56]
["binance-futures","SOLUSDT",1748199636934,466.98,171.5,171.49,341.25]
["binance-futures","SOLUSDT",1748199728809,7.19,171.61,171.6,1525.83]
["binance-futures","SOLUSDT",1748199754119,29.04,171.71,171.7,458.85]
["binance-futures","SOLUSDT",1748199785733,375.07,171.74,171.73,341.79]
["binance-futures","SOLUSDT",1748199841995,1341.5,171.76,171.75,235.68]
["binance-futures","SOLUSDT",1748199905458,449.1,171.75,171.74,176.07]
["binance-futures","SOLUSDT",1748199981977,213.09,171.83,171.82,1343.73]
["binance-futures","SOLUSDT",1748200012072,150.61,171.87,171.86,1001.82]
["binance-futures","SOLUSDT",1748200068247,98.97,171.86,171.85,1120.84]
["binance-futures","SOLUSDT",1748200096913,586.49,171.85,171.84,736.11]
["binance-futures","SOLUSDT",1748200167503,548.72,171.83,171.82,303.56]
["binance-futures","SOLUSDT",1748200189363,115.09,171.9,171.89,860.63]
["binance-futures","SOLUSDT",1748200261702,735.28,171.85,171.84,51.51]
["binance-futures","SOLUSDT",1748200307316,71.34,171.84,171.83,503.63]
["binance-futures","SOLUSDT",1748200347951,1590.88,171.89,171.88,73.32]
["binance-futures","SOLUSDT",1748200422540,766.63,171.83,171.82,197.96]
["binance-futures","SOLUSDT",1748200434329,20.91,171.83,171.82,483.82]
["binance-futures","SOLUSDT",1748200480377,712.55,171.89,171.88,133.85]
["binance-futures","SOLUSDT",1748200565234,647.53,172.0,171.99,157.93]
["binance-futures","SOLUSDT",1748200590981,970.32,171.82,171.81,0.9]
["binance-futures","SOLUSDT",1748200661519,455.17,171.76,171.75,395.29]
["binance-futures","SOLUSDT",1748200671550,300.94,171.84,171.83,922.75]
["binance-futures","SOLUSDT",1748200746674,369.19,171.85,171.84,273.79]
["binance-futures","SOLUSDT",1748200808403,373.42,171.75,171.74,239.72]
["binance-futures","SOLUSDT",1748200832506,103.23,171.89,171.88,1234.59]
["binance-futures","SOLUSDT",1748200906523,477.42,171.95,171.94,192.64]
["binance-futures","SOLUSDT",1748200916913,363.96,171.95,171.94,229.81]
["binance-futures","SOLUSDT",1748200977247,379.25,172.0,171.99,267.12]
["binance-futures","SOLUSDT",1748201017554,304.94,171.98,171.97,233.11]
["binance-futures","SOLUSDT",1748201076991,220.42,172.04,172.03,633.93]
["binance-futures","SOLUSDT",1748201114944,364.63,172.03,172.02,368.19]
["binance-futures","SOLUSDT",1748201157239,57.25,172.02,172.01,493.4]
["binance-futures","SOLUSDT",1748201231058,494.08,171.94,171.93,460.48]
["binance-futures","SOLUSDT",1748201254184,1778.79,171.94,171.93,49.59]
["binance-futures","SOLUSDT",1748201319061,770.48,171.93,171.92,503.55]
["binance-futures","SOLUSDT",1748201347065,567.01,171.94,171.93,1110.3]
["binance-futures","SOLUSDT",1748201421544,144.17,172.01,172.0,1129.85]
["binance-futures","SOLUSDT",1748201474212,330.47,172.01,172.0,544.77]
["binance-futures","SOLUSDT",1748201497378,479.91,172.03,172.02,206.95]
["binance-futures","SOLUSDT",1748201553013,643.48,172.05,172.04,497.26]
["binance-futures","SOLUSDT",1748201605628,411.93,172.01,172.0,287.81]
["binance-futures","SOLUSDT",1748201650004,667.01,171.94,171.93,64.47]
["binance-futures","SOLUSDT",1748201708535,220.99,171.96,171.95,373.26]
["binance-futures","SOLUSDT",1748201749501,144.06,171.97,171.96,1821.25]
["binance-futures","SOLUSDT",1748201797750,99.1,172.05,172.04,1727.02]
["binance-futures","SOLUSDT",1748201824592,967.27,172.08,172.07,473.74]
["binance-futures","SOLUSDT",1748201902797,360.14,172.03,172.02,454.78]
["binance-futures","SOLUSDT",1748201932208,768.27,172.04,172.03,57.73]
["binance-futures","SOLUSDT",1748201998220,63.4,172.09,172.08,1116.88]
["binance-futures","SOLUSDT",1748202025269,329.17,172.1,172.09,637.69]
["binance-futures","SOLUSDT",1748202078361,311.28,172.12,172.11,511.61]
["binance-futures","SOLUSDT",1748202160132,281.72,172.06,172.05,381.42]
["binance-futures","SOLUSDT",1748202170699,362.14,172.01,172.0,303.26]
["binance-futures","SOLUSDT",1748202226259,89.45,172.02,172.01,1134.59]
["binance-futures","SOLUSDT",1748202279220,301.02,172.07,172.06,792.08]
["binance-futures","SOLUSDT",1748202340072,306.93,172.02,172.01,411.27]
["binance-futures","SOLUSDT",1748202421965,222.67,172.03,172.02,709.34]
["binance-futures","SOLUSDT",1748202464059,372.98,171.97,171.96,313.2]
["binance-futures","SOLUSDT",1748202508713,866.61,171.95,171.94,422.44]
["binance-futures","SOLUSDT",1748202534462,307.82,171.93,171.92,244.66]
["binance-futures","SOLUSDT",1748202610139,533.54,172.04,172.03,239.3]
["binance-futures","SOLUSDT",1748202625524,404.11,172.07,172.06,537.97]
["binance-futures","SOLUSDT",1748202695710,317.4,172.13,172.12,357.05]
["binance-futures","SOLUSDT",1748202749503,127.26,172.21,172.2,613.99]
["binance-futures","SOLUSDT",1748202783720,840.05,172.23,172.22,208.17]
["binance-futures","SOLUSDT",1748202843063,60.08,172.22,172.21,552.96]
["binance-futures","SOLUSDT",1748202869715,44.02,172.23,172.22,609.23]
["binance-futures","SOLUSDT",1748202923933,305.04,172.2,172.19,390.59]
["binance-futures","SOLUSDT",1748203002288,426.05,172.61,172.6,128.65]
["binance-futures","SOLUSDT",1748203022963,217.14,172.59,172.58,599.7]
["binance-futures","SOLUSDT",1748203050140,727.67,172.58,172.57,331.32]
["binance-futures","SOLUSDT",1748203097912,62.13,172.61,172.6,1618.96]
["binance-futures","SOLUSDT",1748203165207,958.43,172.48,172.47,527.2]
["binance-futures","SOLUSDT",1748203182453,401.6,172.39,172.38,69.14]
["binance-futures","SOLUSDT",1748203242535,1019.88,172.35,172.34,139.4]
["binance-futures","SOLUSDT",1748203305816,45.72,172.43,172.42,870.63]
["binance-futures","SOLUSDT",1748203314696,54.37,172.42,172.41,520.86]
["binance-futures","SOLUSDT",1748203372769,379.2,172.27,172.26,609.62]
["binance-futures","SOLUSDT",1748203436938,301.05,172.34,172.33,380.31]
["binance-futures","SOLUSDT",1748203461743,741.58,172.3,172.29,34.36]
["binance-futures","SOLUSDT",1748203505703,487.15,172.21,172.2,678.17]
["binance-futures","SOLUSDT",1748203539950,448.62,172.15,172.14,313.51]
["binance-futures","SOLUSDT",1748203609339,512.34,172.13,172.12,200.13]
["binance-futures","SOLUSDT",1748203634539,436.14,172.19,172.18,467.85]
["binance-futures","SOLUSDT",1748203692814,807.87,172.17,172.16,500.05]
["binance-futures","SOLUSDT",1748203716858,525.89,172.06,172.05,315.56]
["binance-futures","SOLUSDT",1748203771185,471.83,172.14,172.13,378.86]
["binance-futures","SOLUSDT",1748203845184,265.81,171.8,171.79,452.24]
["binance-futures","SOLUSDT",1748203863109,569.35,171.85,171.84,91.63]
["binance-futures","SOLUSDT",1748203919109,41.33,171.8,171.79,752.15]
["binance-futures","SOLUSDT",1748203977121,283.89,171.89,171.88,1201.84]
["binance-futures","SOLUSDT",1748204017170,338.95,171.87,171.86,598.59]
["binance-futures","SOLUSDT",1748204078222,788.65,171.83,171.82,49.8]
["binance-futures","SOLUSDT",1748204119715,485.36,171.76,171.75,1837.38]
["binance-futures","SOLUSDT",1748204160050,650.65,171.64,171.63,1371.68]
["binance-futures","SOLUSDT",1748204181423,120.49,171.6,171.59,1219.17]
["binance-futures","SOLUSDT",1748204252467,10.93,171.56,171.55,970.22]
["binance-futures","SOLUSDT",1748204280746,764.66,171.84,171.83,217.83]
["binance-futures","SOLUSDT",1748204334415,617.65,171.79,171.78,227.1]
["binance-futures","SOLUSDT",1748204395141,63.43,171.77,171.76,1236.82]
["binance-futures","SOLUSDT",1748204423119,502.4,171.76,171.75,294.08]
["binance-futures","SOLUSDT",1748204497803,381.51,171.86,171.85,628.51]
["binance-futures","SOLUSDT",1748204508525,220.22,171.89,171.88,934.85]
["binance-futures","SOLUSDT",1748204562055,589.19,171.73,171.72,345.54]
["binance-futures","SOLUSDT",1748204607071,402.22,171.75,171.74,506.7]
["binance-futures","SOLUSDT",1748204667757,791.49,171.82,171.81,251.95]
["binance-futures","SOLUSDT",1748204748062,385.33,171.84,171.83,899.1]
["binance-futures","SOLUSDT",1748204792394,302.35,171.85,171.84,21.98]
["binance-futures","SOLUSDT",1748204832659,43.62,171.81,171.8,1028.6]
["binance-futures","SOLUSDT",1748204859767,404.2,171.84,171.83,143.76]
["binance-futures","SOLUSDT",1748204937121,69.23,171.99,171.98,883.13]
["binance-futures","SOLUSDT",1748204947240,674.3,172.0,171.99,750.34]
["binance-futures","SOLUSDT",1748205003481,668.74,172.02,172.01,332.38]
["binance-futures","SOLUSDT",1748205077981,415.35,172.02,172.01,509.24]
["binance-futures","SOLUSDT",1748205102645,393.63,172.08,172.07,258.95]
["binance-futures","SOLUSDT",1748205160037,259.48,172.12,172.11,987.24]
["binance-futures","SOLUSDT",1748205186280,62.48,172.08,172.07,969.09]
["binance-futures","SOLUSDT",1748205242134,70.45,172.04,172.03,400.67]
["binance-futures","SOLUSDT",1748205323250,294.86,172.07,172.06,344.27]
["binance-futures","SOLUSDT",1748205351396,103.82,172.07,172.06,1163.17]
["binance-futures","SOLUSDT",1748205394771,858.18,172.07,172.06,170.56]
["binance-futures","SOLUSDT",1748205437470,139.33,171.98,171.97,854.11]
["binance-futures","SOLUSDT",1748205513201,285.68,172.01,172.0,490.09]
["binance-futures","SOLUSDT",1748205570244,235.3,172.2,172.19,402.02]
["binance-futures","SOLUSDT",1748205609681,588.27,172.25,172.24,205.64]
["binance-futures","SOLUSDT",1748205665245,260.85,172.13,172.12,487.38]
["binance-futures","SOLUSDT",1748205675792,378.53,172.17,172.16,443.14]
["binance-futures","SOLUSDT",1748205740344,166.82,172.28,172.27,677.29]
["binance-futures","SOLUSDT",1748205803918,166.19,172.29,172.28,783.51]
["binance-futures","SOLUSDT",1748205831631,368.55,172.37,172.36,326.5]
["binance-futures","SOLUSDT",1748205879072,552.71,172.28,172.27,488.63]
["binance-futures","SOLUSDT",1748205910051,643.26,172.17,172.16,444.96]
["binance-futures","SOLUSDT",1748205982823,664.31,172.16,172.15,49.29]
["binance-futures","SOLUSDT",1748205993584,731.88,172.23,172.22,171.85]
["binance-futures","SOLUSDT",1748206052924,892.34,172.27,172.26,56.33]
["binance-futures","SOLUSDT",1748206097770,520.11,172.22,172.21,100.58]
["binance-futures","SOLUSDT",1748206162465,307.21,172.2,172.19,369.83]
["binance-futures","SOLUSDT",1748206203985,1021.78,172.2,172.19,310.39]
["binance-futures","SOLUSDT",1748206271338,905.98,172.08,172.07,399.52]
["binance-futures","SOLUSDT",1748206329096,379.05,171.99,171.98,385.46]
["binance-futures","SOLUSDT",1748206346564,109.98,171.95,171.94,790.18]
["binance-futures","SOLUSDT",1748206415174,66.86,172.05,172.04,720.59]
["binance-futures","SOLUSDT",1748206492028,683.52,172.03,172.02,30.4]
["binance-futures","SOLUSDT",1748206517675,814.64,172.0,171.99,45.63]
["binance-futures","SOLUSDT",1748206576235,344.37,171.97,171.96,124.94]
["binance-futures","SOLUSDT",1748206606767,398.78,172.09,172.08,409.55]
["binance-futures","SOLUSDT",1748206666209,657.7,172.02,172.01,338.29]
["binance-futures","SOLUSDT",1748206723049,409.06,172.03,172.02,451.23]
["binance-futures","SOLUSDT",1748206776519,281.93,171.83,171.82,1066.56]
["binance-futures","SOLUSDT",1748206834946,823.46,171.8,171.79,364.99]
["binance-futures","SOLUSDT",1748206867012,36.37,171.91,171.9,1048.87]
["binance-futures","SOLUSDT",1748206932843,244.96,171.94,171.93,363.42]
["binance-futures","SOLUSDT",1748206943810,608.87,171.94,171.93,557.71]
["binance-futures","SOLUSDT",1748207013167,705.07,171.91,171.9,50.1]
["binance-futures","SOLUSDT",1748207034353,606.7,172.0,171.99,299.08]
["binance-futures","SOLUSDT",1748207098080,62.22,172.09,172.08,1589.98]
["binance-futures","SOLUSDT",1748207166995,28.8,172.21,172.2,1462.88]
["binance-futures","SOLUSDT",1748207215269,1101.55,172.26,172.25,41.43]
["binance-futures","SOLUSDT",1748207246525,206.87,172.33,172.32,722.97]
["binance-futures","SOLUSDT",1748207270253,569.04,172.35,172.34,1039.1]
["binance-futures","SOLUSDT",1748207342886,373.7,172.48,172.47,865.75]
["binance-futures","SOLUSDT",1748207348131,770.11,172.49,172.48,61.09]
["binance-futures","SOLUSDT",1748207404223,583.3,172.41,172.4,239.55]
["binance-futures","SOLUSDT",1748207479971,744.14,172.43,172.42,1194.65]
["binance-futures","SOLUSDT",1748207513446,520.6,172.42,172.41,201.4]
["binance-futures","SOLUSDT",1748207568453,461.85,172.45,172.44,501.7]
["binance-futures","SOLUSDT",1748207594028,636.35,172.47,172.46,408.28]
["binance-futures","SOLUSDT",1748207656761,856.44,172.4,172.39,82.01]
["binance-futures","SOLUSDT",1748207719758,397.57,172.53,172.52,461.67]
["binance-futures","SOLUSDT",1748207745444,683.76,172.38,172.37,54.58]
["binance-futures","SOLUSDT",1748207791839,978.12,172.36,172.35,60.64]
["binance-futures","SOLUSDT",1748207834803,659.06,172.37,172.36,332.87]
["binance-futures","SOLUSDT",1748207912636,464.32,172.45,172.44,385.42]
["binance-futures","SOLUSDT",1748207973464,477.8,172.44,172.43,172.06]
["binance-futures","SOLUSDT",1748208021421,482.31,172.3,172.29,413.74]
["binance-futures","SOLUSDT",1748208061967,298.61,172.24,172.23,40.79]
["binance-futures","SOLUSDT",1748208092962,314.28,172.24,172.23,198.65]
["binance-futures","SOLUSDT",1748208171923,627.46,172.08,172.07,54.47]
["binance-futures","SOLUSDT",1748208224139,550.49,171.73,171.72,272.06]
["binance-futures","SOLUSDT",1748208245944,140.86,171.7,171.69,764.71]
["binance-futures","SOLUSDT",1748208297917,276.11,171.66,171.65,256.13]
["binance-futures","SOLUSDT",1748208327584,64.33,171.65,171.64,774.11]
["binance-futures","SOLUSDT",1748208399456,475.18,171.56,171.55,441.15]
["binance-futures","SOLUSDT",1748208410717,494.77,171.56,171.55,455.16]
["binance-futures","SOLUSDT",1748208470504,193.23,171.63,171.62,649.36]
["binance-futures","SOLUSDT",1748208506524,532.13,171.79,171.78,178.13]
["binance-futures","SOLUSDT",1748208565461,539.52,171.73,171.72,128.64]
["binance-futures","SOLUSDT",1748208608450,250.45,171.57,171.56,177.23]
["binance-futures","SOLUSDT",1748208654239,454.69,171.45,171.44,104.96]
["binance-futures","SOLUSDT",1748208716932,199.32,170.87,170.86,2497.49]
["binance-futures","SOLUSDT",1748208734164,111.11,171.04,171.03,785.81]
["binance-futures","SOLUSDT",1748208785355,764.22,171.31,171.3,309.22]
["binance-futures","SOLUSDT",1748208853891,268.34,171.35,171.34,1000.79]
["binance-futures","SOLUSDT",1748208881070,288.3,171.51,171.5,405.35]
["binance-futures","SOLUSDT",1748208942081,279.64,171.27,171.26,275.38]
["binance-futures","SOLUSDT",1748208967044,196.35,171.33,171.32,207.62]
["binance-futures","SOLUSDT",1748209022075,502.08,171.44,171.43,50.12]
["binance-futures","SOLUSDT",1748209082114,4.54,171.36,171.35,692.08]
["binance-futures","SOLUSDT",1748209130384,221.13,171.4,171.39,194.66]
["binance-futures","SOLUSDT",1748209195660,65.72,171.36,171.35,811.59]
["binance-futures","SOLUSDT",1748209234526,153.7,171.36,171.35,211.97]
["binance-futures","SOLUSDT",1748209281002,200.51,171.21,171.2,141.47]
["binance-futures","SOLUSDT",1748209306889,182.41,171.27,171.26,318.15]
["binance-futures","SOLUSDT",1748209382066,174.21,171.38,171.37,429.15]
["binance-futures","SOLUSDT",1748209411413,489.09,171.4,171.39,81.43]
["binance-futures","SOLUSDT",1748209471258,57.52,171.39,171.38,715.42]
["binance-futures","SOLUSDT",1748209544913,47.46,171.39,171.38,508.18]
["binance-futures","SOLUSDT",1748209553216,97.69,171.39,171.38,230.01]
["binance-futures","SOLUSDT",1748209642096,124.4,171.4,171.39,227.06]
["binance-futures","SOLUSDT",1748209705388,38.38,171.51,171.5,428.19]
["binance-futures","SOLUSDT",1748209733622,54.89,171.54,171.53,665.16]
["binance-futures","SOLUSDT",1748209788972,171.75,171.56,171.55,331.15]
["binance-futures","SOLUSDT",1748209824902,61.21,171.57,171.56,459.61]
["binance-futures","SOLUSDT",1748209902953,73.27,171.75,171.74,191.53]
["binance-futures","SOLUSDT",1748209939282,331.04,171.74,171.73,113.66]
["binance-futures","SOLUSDT",1748209994281,116.22,171.75,171.74,839.99]
["binance-futures","SOLUSDT",1748210020123,83.96,171.84,171.83,141.0]
["binance-futures","SOLUSDT",1748210097669,234.25,171.82,171.81,97.0]
["binance-futures","SOLUSDT",1748210164767,397.48,171.73,171.72,61.18]
["binance-futures","SOLUSDT",1748210196045,136.0,171.73,171.72,174.26]
["binance-futures","SOLUSDT",1748210257041,337.92,171.8,171.79,80.73]
["binance-futures","SOLUSDT",1748210282474,343.99,171.78,171.77,160.83]
["binance-futures","SOLUSDT",1748210349150,407.99,171.56,171.55,131.54]
["binance-futures","SOLUSDT",1748210417287,368.4,171.38,171.37,3.01]
["binance-futures","SOLUSDT",1748210464753,55.79,171.39,171.38,468.65]
["binance-futures","SOLUSDT",1748210503931,30.84,171.6,171.59,728.9]
["binance-futures","SOLUSDT",1748210527514,117.54,171.58,171.57,649.06]
["binance-futures","SOLUSDT",1748210594772,373.07,172.1,172.09,97.31]
["binance-futures","SOLUSDT",1748210635371,128.14,172.15,172.14,263.49]
["binance-futures","SOLUSDT",1748210656457,735.8,172.14,172.13,21.46]
["binance-futures","SOLUSDT",1748210707304,644.16,172.14,172.13,58.66]
["binance-futures","SOLUSDT",1748210739640,69.24,172.24,172.23,697.25]
["binance-futures","SOLUSDT",1748210799252,13.8,172.23,172.22,865.79]
["binance-futures","SOLUSDT",1748210809697,279.75,172.21,172.2,236.27]
["binance-futures","SOLUSDT",1748210858896,10.65,172.43,172.42,650.36]
["binance-futures","SOLUSDT",1748210885036,347.55,172.62,172.61,176.02]
["binance-futures","SOLUSDT",1748210928387,308.84,172.84,172.83,218.26]
["binance-futures","SOLUSDT",1748210962673,37.05,172.84,172.83,935.44]
["binance-futures","SOLUSDT",1748210989075,361.54,173.18,173.17,455.24]
["binance-futures","SOLUSDT",1748211040053,105.95,173.55,173.54,418.91]
["binance-futures","SOLUSDT",1748211058442,918.6,173.4,173.39,66.42]
["binance-futures","SOLUSDT",1748211117357,156.82,173.3,173.29,279.24]
["binance-futures","SOLUSDT",1748211152607,93.56,173.14,173.13,412.1]
["binance-futures","SOLUSDT",1748211159824,854.43,173.38,173.37,144.4]
["binance-futures","SOLUSDT",1748211215736,164.73,173.79,173.78,581.36]
["binance-futures","SOLUSDT",1748211230346,153.14,173.9,173.89,223.27]
["binance-futures","SOLUSDT",1748211270743,954.79,173.13,173.12,84.13]
["binance-futures","SOLUSDT",1748211313263,44.28,173.13,173.12,759.79]
["binance-futures","SOLUSDT",1748211341547,274.78,173.19,173.18,197.58]
["binance-futures","SOLUSDT",1748211383839,344.25,173.29,173.28,387.73]
["binance-futures","SOLUSDT",1748211403639,364.74,173.37,173.36,234.4]
["binance-futures","SOLUSDT",1748211439410,296.96,173.26,173.25,168.04]
["binance-futures","SOLUSDT",1748211465940,742.29,173.28,173.27,33.8]
["binance-futures","SOLUSDT",1748211521299,117.82,173.17,173.16,683.25]
["binance-futures","SOLUSDT",1748211546226,46.86,173.36,173.35,681.39]
["binance-futures","SOLUSDT",1748211592315,938.55,173.22,173.21,24.99]
["binance-futures","SOLUSDT",1748211637231,480.76,173.05,173.04,100.83]
["binance-futures","SOLUSDT",1748211657561,1307.42,172.9,172.89,49.58]
["binance-futures","SOLUSDT",1748211712130,188.14,173.0,172.99,255.0]
["binance-futures","SOLUSDT",1748211755750,435.32,173.24,173.23,3.89]
["binance-futures","SOLUSDT",1748211776041,729.31,173.35,173.34,183.12]
["binance-futures","SOLUSDT",1748211819615,97.5,173.5,173.49,206.72]
["binance-futures","SOLUSDT",1748211838789,344.55,173.48,173.47,158.8]
["binance-futures","SOLUSDT",1748211896734,16.94,173.5,173.49,373.5]
["binance-futures","SOLUSDT",1748211930712,56.36,173.27,173.26,780.91]
["binance-futures","SOLUSDT",1748211960321,694.79,173.51,173.5,73.53]
["binance-futures","SOLUSDT",1748211980023,244.84,173.31,173.3,537.86]
["binance-futures","SOLUSDT",1748212043968,306.36,173.31,173.3,162.12]
["binance-futures","SOLUSDT",1748212091673,380.61,173.21,173.2,137.58]
["binance-futures","SOLUSDT",1748212114417,474.17,173.24,173.23,275.43]
["binance-futures","SOLUSDT",1748212161751,815.67,173.33,173.32,76.68]
["binance-futures","SOLUSDT",1748212185530,305.22,173.38,173.37,259.02]
["binance-futures","SOLUSDT",1748212230932,213.37,173.72,173.71,885.76]
["binance-futures","SOLUSDT",1748212288215,221.87,173.49,173.48,315.85]
["binance-futures","SOLUSDT",1748212294406,804.15,173.49,173.48,116.62]
["binance-futures","SOLUSDT",1748212356920,465.79,173.35,173.34,308.13]
["binance-futures","SOLUSDT",1748212378142,193.52,173.61,173.6,362.51]
["binance-futures","SOLUSDT",1748212411061,545.63,173.69,173.68,52.86]
["binance-futures","SOLUSDT",1748212486342,525.79,173.55,173.54,49.97]
["binance-futures","SOLUSDT",1748212505947,312.13,173.4,173.39,405.46]
["binance-futures","SOLUSDT",1748212557359,122.31,173.42,173.41,751.35]
["binance-futures","SOLUSDT",1748212590098,240.43,173.44,173.43,334.16]
["binance-futures","SOLUSDT",1748212639764,701.53,173.26,173.25,52.37]
["binance-futures","SOLUSDT",1748212648999,412.06,173.22,173.21,602.97]
["binance-futures","SOLUSDT",1748212706913,163.43,173.4,173.39,747.49]
["binance-futures","SOLUSDT",1748212758440,244.54,173.34,173.33,318.04]
["binance-futures","SOLUSDT",1748212780752,251.32,173.44,173.43,347.01]
["binance-futures","SOLUSDT",1748212823478,632.57,173.49,173.48,60.48]
["binance-futures","SOLUSDT",1748212852837,102.37,173.56,173.55,443.36]
["binance-futures","SOLUSDT",1748212912155,277.14,173.74,173.73,396.63]
["binance-futures","SOLUSDT",1748212960381,425.21,173.92,173.91,279.54]
["binance-futures","SOLUSDT",1748212966216,21.34,173.92,173.91,824.53]
["binance-futures","SOLUSDT",1748213041950,40.49,173.89,173.88,390.0]
["binance-futures","SOLUSDT",1748213050439,819.81,173.86,173.85,69.59]
["binance-futures","SOLUSDT",1748213117302,178.84,174.02,174.01,661.23]
["binance-futures","SOLUSDT",1748213129200,226.38,174.0,173.99,441.51]
["binance-futures","SOLUSDT",1748213176357,10.09,173.93,173.92,1135.65]
["binance-futures","SOLUSDT",1748213233613,195.17,173.82,173.81,4705.0]
["binance-futures","SOLUSDT",1748213249511,436.83,173.79,173.78,158.23]
["binance-futures","SOLUSDT",1748213313094,313.65,173.9,173.89,316.3]
["binance-futures","SOLUSDT",1748213336486,298.11,173.93,173.92,293.51]
["binance-futures","SOLUSDT",1748213383553,122.77,173.93,173.92,868.29]
["binance-futures","SOLUSDT",1748213406919,984.17,174.06,174.05,33.38]
["binance-futures","SOLUSDT",1748213464670,265.38,174.11,174.1,161.9]
["binance-futures","SOLUSDT",1748213495057,68.15,174.19,174.18,656.34]
["binance-futures","SOLUSDT",1748213534460,310.83,174.42,174.4,285.05]
["binance-futures","SOLUSDT",1748213577115,278.97,174.56,174.55,677.68]
["binance-futures","SOLUSDT",1748213596504,389.85,174.49,174.48,310.47]
["binance-futures","SOLUSDT",1748213662171,516.21,174.36,174.35,173.42]
["binance-futures","SOLUSDT",1748213702243,469.14,174.5,174.49,299.37]
["binance-futures","SOLUSDT",1748213721571,834.55,174.63,174.62,22.23]
["binance-futures","SOLUSDT",1748213776453,309.94,174.68,174.67,438.03]
["binance-futures","SOLUSDT",1748213788018,202.06,174.75,174.74,320.29]
["binance-futures","SOLUSDT",1748213846349,482.86,174.74,174.73,192.56]
["binance-futures","SOLUSDT",1748213890211,392.29,174.68,174.67,193.36]
["binance-futures","SOLUSDT",1748213919198,311.08,174.63,174.62,168.06]
["binance-futures","SOLUSDT",1748213941004,13.21,174.67,174.66,1594.49]
["binance-futures","SOLUSDT",1748213994635,416.54,174.79,174.78,240.48]
["binance-futures","SOLUSDT",1748214030668,270.69,175.01,175.0,522.62]
["binance-futures","SOLUSDT",1748214057242,253.33,174.96,174.95,107.98]
["binance-futures","SOLUSDT",1748214112511,424.14,174.63,174.62,282.74]
["binance-futures","SOLUSDT",1748214134432,48.44,174.64,174.63,739.72]
["binance-futures","SOLUSDT",1748214176619,519.54,174.66,174.65,84.06]
["binance-futures","SOLUSDT",1748214233533,393.98,174.59,174.58,242.48]
["binance-futures","SOLUSDT",1748214242927,111.72,174.53,174.52,553.48]
["binance-futures","SOLUSDT",1748214300339,636.75,174.82,174.81,45.31]
["binance-futures","SOLUSDT",1748214321698,36.89,174.95,174.94,477.58]
["binance-futures","SOLUSDT",1748214369611,352.52,174.97,174.96,119.89]
["binance-futures","SOLUSDT",1748214420376,649.13,174.77,174.76,0.55]
["binance-futures","SOLUSDT",1748214447536,669.49,174.8,174.79,129.77]
["binance-futures","SOLUSDT",1748214494046,509.02,174.82,174.81,322.98]
["binance-futures","SOLUSDT",1748214533100,1139.2,174.81,174.8,52.03]
["binance-futures","SOLUSDT",1748214564930,199.48,174.78,174.77,203.47]
["binance-futures","SOLUSDT",1748214587840,126.81,174.87,174.86,839.8]
["binance-futures","SOLUSDT",1748214649998,80.78,174.55,174.54,482.09]
["binance-futures","SOLUSDT",1748214697589,138.78,174.59,174.58,271.79]
["binance-futures","SOLUSDT",1748214720916,327.99,174.61,174.6,144.53]
["binance-futures","SOLUSDT",1748214782724,0.71,174.46,174.45,859.57]
["binance-futures","SOLUSDT",1748214796986,147.76,174.42,174.41,157.45]
["binance-futures","SOLUSDT",1748214853184,131.78,174.36,174.35,1313.99]
["binance-futures","SOLUSDT",1748214903521,205.83,174.37,174.36,267.59]
["binance-futures","SOLUSDT",1748214913605,370.45,174.3,174.29,132.84]
["binance-futures","SOLUSDT",1748214987965,314.63,174.15,174.14,132.42]
["binance-futures","SOLUSDT",1748214995451,327.86,174.11,174.1,308.51]
["binance-futures","SOLUSDT",1748215030022,511.58,174.2,174.19,379.26]
["binance-futures","SOLUSDT",1748215111141,339.72,174.29,174.28,353.95]
["binance-futures","SOLUSDT",1748215133532,286.2,174.23,174.22,515.43]
["binance-futures","SOLUSDT",1748215155364,164.8,174.19,174.18,1333.06]
["binance-futures","SOLUSDT",1748215218600,41.16,174.04,174.03,1641.11]
["binance-futures","SOLUSDT",1748215263736,377.2,173.96,173.95,473.48]
["binance-futures","SOLUSDT",1748215284456,81.08,173.82,173.81,695.11]
["binance-futures","SOLUSDT",1748215334492,419.89,173.95,173.94,869.47]
["binance-futures","SOLUSDT",1748215355395,372.99,173.91,173.9,346.34]
["binance-futures","SOLUSDT",1748215405172,286.11,173.88,173.87,732.19]
["binance-futures","SOLUSDT",1748215455710,405.09,173.95,173.94,3824.31]
["binance-futures","SOLUSDT",1748215494063,430.82,174.0,173.99,353.91]
["binance-futures","SOLUSDT",1748215541140,1071.91,174.23,174.22,156.5]
["binance-futures","SOLUSDT",1748215562902,482.52,174.23,174.22,220.48]
["binance-futures","SOLUSDT",1748215638338,802.63,173.87,173.86,203.2]
["binance-futures","SOLUSDT",1748215676515,137.9,173.93,173.92,771.73]
["binance-futures","SOLUSDT",1748215698214,1052.54,173.91,173.9,25.35]
["binance-futures","SOLUSDT",1748215720716,211.04,173.83,173.82,248.72]
["binance-futures","SOLUSDT",1748215770062,420.7,174.02,174.01,401.92]
["binance-futures","SOLUSDT",1748215834168,489.64,173.95,173.94,80.87]
["binance-futures","SOLUSDT",1748215881984,407.02,174.06,174.05,286.04]
["binance-futures","SOLUSDT",1748215905115,749.52,174.17,174.16,388.84]
["binance-futures","SOLUSDT",1748215954281,49.99,174.34,174.33,1806.72]
["binance-futures","SOLUSDT",1748215976061,1010.81,174.38,174.37,117.59]
["binance-futures","SOLUSDT",1748216025034,364.25,174.4,174.39,228.77]
["binance-futures","SOLUSDT",1748216049346,662.03,174.43,174.42,58.56]
["binance-futures","SOLUSDT",1748216114452,100.51,174.48,174.47,545.67]
["binance-futures","SOLUSDT",1748216147657,82.84,174.47,174.46,1211.36]
["binance-futures","SOLUSDT",1748216190557,486.82,174.49,174.48,99.04]
["binance-futures","SOLUSDT",1748216253255,16.11,174.8,174.79,773.17]
["binance-futures","SOLUSDT",1748216272390,585.02,174.8,174.79,228.93]
["binance-futures","SOLUSDT",1748216325706,270.58,174.75,174.74,376.76]
["binance-futures","SOLUSDT",1748216349262,576.15,174.76,174.75,341.18]
["binance-futures","SOLUSDT",1748216401871,373.61,174.97,174.96,202.39]
["binance-futures","SOLUSDT",1748216464467,218.7,174.98,174.97,868.97]
["binance-futures","SOLUSDT",1748216475983,871.29,175.18,175.17,43.87]
["binance-futures","SOLUSDT",1748216532843,31.71,175.22,175.21,824.82]
["binance-futures","SOLUSDT",1748216575021,271.89,175.27,175.26,337.42]
["binance-futures","SOLUSDT",1748216603906,421.33,175.33,175.32,68.76]
["binance-futures","SOLUSDT",1748216627017,204.1,175.3,175.29,430.82]
["binance-futures","SOLUSDT",1748216695695,3.82,175.27,175.26,1228.36]
["binance-futures","SOLUSDT",1748216742657,820.37,175.21,175.2,133.59]
["binance-futures","SOLUSDT",1748216765250,105.07,175.2,175.19,697.11]
["binance-futures","SOLUSDT",1748216814755,325.83,175.23,175.22,187.11]
["binance-futures","SOLUSDT",1748216846409,560.49,175.11,175.1,71.83]
["binance-futures","SOLUSDT",1748216904824,327.52,175.12,175.11,187.19]
["binance-futures","SOLUSDT",1748216956249,474.05,175.05,175.04,1236.69]
["binance-futures","SOLUSDT",1748216972292,227.25,175.15,175.14,410.02]
["binance-futures","SOLUSDT",1748217048314,107.48,175.39,175.38,1193.85]
["binance-futures","SOLUSDT",1748217056802,303.11,175.39,175.38,222.41]
["binance-futures","SOLUSDT",1748217097971,384.8,175.37,175.36,364.47]
["binance-futures","SOLUSDT",1748217175344,7.74,175.35,175.34,1161.08]
["binance-futures","SOLUSDT",1748217199467,85.67,175.36,175.35,799.35]
["binance-futures","SOLUSDT",1748217221863,133.7,175.26,175.25,366.81]
["binance-futures","SOLUSDT",1748217298971,353.97,175.27,175.26,364.57]
["binance-futures","SOLUSDT",1748217345282,415.89,175.38,175.37,51.05]
["binance-futures","SOLUSDT",1748217393375,410.59,175.58,175.57,44.36]
["binance-futures","SOLUSDT",1748217420812,469.5,175.65,175.64,255.65]
["binance-futures","SOLUSDT",1748217438019,31.56,175.7,175.69,1032.93]
["binance-futures","SOLUSDT",1748217487303,890.94,175.58,175.57,265.15]
["binance-futures","SOLUSDT",1748217541463,785.91,175.53,175.52,11.48]
["binance-futures","SOLUSDT",1748217561365,525.61,175.53,175.52,473.57]
["binance-futures","SOLUSDT",1748217561417,525.61,175.53,175.52,454.9]
["binance-futures","SOLUSDT",1748217561469,525.58,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217561602,206.33,175.53,175.52,502.32]
["binance-futures","SOLUSDT",1748217561624,548.24,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217561800,554.64,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217561973,555.16,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562064,555.12,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562107,548.72,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562177,612.57,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562253,607.37,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562393,607.34,175.53,175.52,466.66]
["binance-futures","SOLUSDT",1748217562447,607.34,175.53,175.52,467.05]
["binance-futures","SOLUSDT",1748217562498,611.65,175.53,175.52,467.05]
["binance-futures","SOLUSDT",1748217562549,551.63,175.53,175.52,470.57]
["binance-futures","SOLUSDT",1748217562695,555.5,175.53,175.52,470.57]
["binance-futures","SOLUSDT",1748217562770,549.1,175.53,175.52,470.57]
["binance-futures","SOLUSDT",1748217562823,555.5,175.53,175.52,470.57]
["binance-futures","SOLUSDT",1748217562991,554.27,175.51,175.5,605.55]
["binance-futures","SOLUSDT",1748217563042,299.28,175.51,175.5,502.36]
["binance-futures","SOLUSDT",1748217563143,329.89,175.51,175.5,502.36]
["binance-futures","SOLUSDT",1748217563194,300.34,175.51,175.5,505.74]
["binance-futures","SOLUSDT",1748217563249,392.43,175.53,175.52,1310.45]
["binance-futures","SOLUSDT",1748217563300,317.49,175.53,175.52,1308.34]
["binance-futures","SOLUSDT",1748217563350,288.32,175.53,175.52,1313.32]
["binance-futures","SOLUSDT",1748217563402,288.52,175.53,175.52,1327.71]
["binance-futures","SOLUSDT",1748217563452,288.94,175.53,175.52,1326.81]
["binance-futures","SOLUSDT",1748217563504,289.09,175.53,175.52,1435.71]
["binance-futures","SOLUSDT",1748217563710,289.09,175.53,175.52,1446.04]
["binance-futures","SOLUSDT",1748217563820,290.24,175.53,175.52,1446.04]
["binance-futures","SOLUSDT",1748217563974,290.27,175.53,175.52,1445.79]
["binance-futures","SOLUSDT",1748217564033,3.49,175.56,175.55,1281.26]
["binance-futures","SOLUSDT",1748217564082,73.98,175.57,175.56,1058.48]
["binance-futures","SOLUSDT",1748217564134,12.58,175.57,175.56,1072.67]
["binance-futures","SOLUSDT",1748217564185,12.58,175.57,175.56,1009.66]
["binance-futures","SOLUSDT",1748217564240,12.58,175.57,175.56,1022.83]
["binance-futures","SOLUSDT",1748217564287,12.58,175.57,175.56,1024.4]
["binance-futures","SOLUSDT",1748217564344,122.69,175.58,175.57,1044.42]
["binance-futures","SOLUSDT",1748217564397,122.66,175.58,175.57,1049.07]
["binance-futures","SOLUSDT",1748217564448,66.6,175.58,175.57,1160.34]
["binance-futures","SOLUSDT",1748217564502,243.0,175.59,175.58,1083.79]
["binance-futures","SOLUSDT",1748217564553,232.7,175.59,175.58,1084.24]
["binance-futures","SOLUSDT",1748217564605,151.2,175.59,175.58,1030.64]
["binance-futures","SOLUSDT",1748217564656,151.08,175.59,175.58,1041.81]
["binance-futures","SOLUSDT",1748217564700,145.29,175.59,175.58,1043.59]
["binance-futures","SOLUSDT",1748217564763,145.73,175.59,175.58,1043.59]
["binance-futures","SOLUSDT",1748217564808,49.98,175.59,175.58,1045.1]
["binance-futures","SOLUSDT",1748217564862,49.98,175.59,175.58,1055.51]
["binance-futures","SOLUSDT",1748217564911,49.98,175.59,175.58,1060.1]
["binance-futures","SOLUSDT",1748217565032,109.88,175.59,175.58,1060.6]
["binance-futures","SOLUSDT",1748217565063,147.44,175.59,175.58,1062.6]
["binance-futures","SOLUSDT",1748217565131,147.44,175.59,175.58,1062.65]
["binance-futures","SOLUSDT",1748217565192,149.61,175.59,175.58,1062.74]
["binance-futures","SOLUSDT",1748217565243,149.54,175.59,175.58,1062.74]
["binance-futures","SOLUSDT",1748217565338,147.26,175.59,175.58,1062.74]
["binance-futures","SOLUSDT",1748217565408,147.35,175.59,175.58,1062.74]
["binance-futures","SOLUSDT",1748217565454,148.11,175.59,175.58,1144.38]
["binance-futures","SOLUSDT",1748217565510,148.15,175.59,175.58,1149.73]
["binance-futures","SOLUSDT",1748217565564,110.59,175.59,175.58,1150.15]
["binance-futures","SOLUSDT",1748217565784,110.14,175.59,175.58,1150.15]
["binance-futures","SOLUSDT",1748217565831,109.97,175.59,175.58,1150.15]
["binance-futures","SOLUSDT",1748217565953,112.21,175.59,175.58,1150.15]
["binance-futures","SOLUSDT",1748217566042,112.74,175.59,175.58,1144.63]
["binance-futures","SOLUSDT",1748217566112,112.74,175.59,175.58,1144.7]
["binance-futures","SOLUSDT",1748217566176,113.12,175.59,175.58,1144.42]
["binance-futures","SOLUSDT",1748217566227,56.67,175.59,175.58,1146.14]
["binance-futures","SOLUSDT",1748217566407,56.7,175.59,175.58,1146.14]
["binance-futures","SOLUSDT",1748217566466,58.1,175.59,175.58,1146.14]
["binance-futures","SOLUSDT",1748217566609,99.15,175.59,175.58,1145.97]
["binance-futures","SOLUSDT",1748217566674,115.72,175.59,175.58,1145.88]
["binance-futures","SOLUSDT",1748217566724,28.96,175.59,175.58,1145.88]
["binance-futures","SOLUSDT",1748217566778,28.76,175.59,175.58,1145.88]
["binance-futures","SOLUSDT",1748217566989,28.58,175.59,175.58,1208.29]
["binance-futures","SOLUSDT",1748217567042,28.51,175.59,175.58,1208.29]
["binance-futures","SOLUSDT",1748217567149,31.62,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567208,31.96,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567269,33.66,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567387,33.68,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567451,56.5,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567504,59.02,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567535,63.82,175.59,175.58,1208.27]
["binance-futures","SOLUSDT",1748217567664,63.82,175.59,175.58,1196.43]
["binance-futures","SOLUSDT",1748217567897,63.82,175.59,175.58,1198.61]
["binance-futures","SOLUSDT",1748217567955,127.84,175.59,175.58,1136.23]
["binance-futures","SOLUSDT",1748217568027,121.33,175.59,175.58,1136.23]
["binance-futures","SOLUSDT",1748217568111,121.85,175.59,175.58,1136.32]
["binance-futures","SOLUSDT",1748217568165,121.85,175.59,175.58,1133.15]
["binance-futures","SOLUSDT",1748217568215,125.01,175.59,175.58,1133.15]
["binance-futures","SOLUSDT",1748217568440,169.0,175.59,175.58,953.24]
["binance-futures","SOLUSDT",1748217568498,170.34,175.59,175.58,952.01]
["binance-futures","SOLUSDT",1748217568533,170.34,175.59,175.58,959.83]
["binance-futures","SOLUSDT",1748217568608,170.34,175.59,175.58,959.79]
["binance-futures","SOLUSDT",1748217569010,169.84,175.59,175.58,959.79]
["binance-futures","SOLUSDT",1748217569177,168.85,175.59,175.58,959.79]
["binance-futures","SOLUSDT",1748217569215,170.14,175.59,175.58,959.79]
["binance-futures","SOLUSDT",1748217569281,170.14,175.59,175.58,962.82]
["binance-futures","SOLUSDT",1748217569398,170.15,175.59,175.58,962.82]
["binance-futures","SOLUSDT",1748217569505,170.27,175.59,175.58,961.82]
["binance-futures","SOLUSDT",1748217569561,170.27,175.59,175.58,936.82]
["binance-futures","SOLUSDT",1748217569590,170.25,175.59,175.58,936.82]
["binance-futures","SOLUSDT",1748217569716,170.2,175.59,175.58,936.7]
["binance-futures","SOLUSDT",1748217569726,170.2,175.59,175.58,933.1]
["binance-futures","SOLUSDT",1748217569867,352.61,175.59,175.58,653.67]
["binance-futures","SOLUSDT",1748217569926,373.46,175.59,175.58,451.58]
["binance-futures","SOLUSDT",1748217569967,373.46,175.59,175.58,381.58]
["binance-futures","SOLUSDT",1748217570134,373.99,175.59,175.58,381.58]
["binance-futures","SOLUSDT",1748217570179,364.65,175.59,175.58,375.76]
["binance-futures","SOLUSDT",1748217570249,364.74,175.59,175.58,375.76]
["binance-futures","SOLUSDT",1748217570299,364.62,175.59,175.58,375.76]
["binance-futures","SOLUSDT",1748217570391,364.47,175.59,175.58,375.76]
["binance-futures","SOLUSDT",1748217570444,364.16,175.59,175.58,375.25]
["binance-futures","SOLUSDT",1748217570534,364.16,175.59,175.58,368.72]
["binance-futures","SOLUSDT",1748217570613,508.09,175.59,175.58,324.32]
["binance-futures","SOLUSDT",1748217570687,647.54,175.59,175.58,324.32]
["binance-futures","SOLUSDT",1748217570723,658.13,175.59,175.58,324.32]
["binance-futures","SOLUSDT",1748217570792,513.44,175.59,175.58,324.32]
["binance-futures","SOLUSDT",1748217570845,513.47,175.59,175.58,324.35]
["binance-futures","SOLUSDT",1748217570896,512.88,175.59,175.58,324.32]
["binance-futures","SOLUSDT",1748217570945,512.76,175.59,175.58,324.29]
["binance-futures","SOLUSDT",1748217570999,512.14,175.59,175.58,324.29]
["binance-futures","SOLUSDT",1748217571041,512.14,175.59,175.58,323.71]
["binance-futures","SOLUSDT",1748217571161,512.73,175.59,175.58,279.09]
["binance-futures","SOLUSDT",1748217571218,514.67,175.59,175.58,279.09]
["binance-futures","SOLUSDT",1748217571275,514.67,175.59,175.58,279.03]
["binance-futures","SOLUSDT",1748217571316,514.67,175.59,175.58,279.04]
["binance-futures","SOLUSDT",1748217571379,514.9,175.59,175.58,278.89]
["binance-futures","SOLUSDT",1748217571486,514.9,175.59,175.58,278.97]
["binance-futures","SOLUSDT",1748217571554,510.1,175.59,175.58,285.81]
["binance-futures","SOLUSDT",1748217571654,514.44,175.59,175.58,285.81]
["binance-futures","SOLUSDT",1748217571889,514.44,175.59,175.58,271.36]
["binance-futures","SOLUSDT",1748217572099,514.77,175.59,175.58,271.36]
["binance-futures","SOLUSDT",1748217572139,514.73,175.59,175.58,271.36]
["binance-futures","SOLUSDT",1748217572252,534.94,175.59,175.58,271.36]
["binance-futures","SOLUSDT",1748217572338,514.33,175.59,175.58,271.36]
["binance-futures","SOLUSDT",1748217572494,514.33,175.59,175.58,274.36]
["binance-futures","SOLUSDT",1748217572521,514.33,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217572708,514.54,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217572790,514.58,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217572926,514.25,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573186,576.4,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573253,517.75,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573314,455.6,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573349,455.63,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573414,455.61,175.59,175.58,274.51]
["binance-futures","SOLUSDT",1748217573470,455.94,175.59,175.58,274.08]
["binance-futures","SOLUSDT",1748217573634,453.5,175.59,175.58,274.08]
["binance-futures","SOLUSDT",1748217573679,455.95,175.59,175.58,299.08]
["binance-futures","SOLUSDT",1748217573733,455.87,175.59,175.58,301.36]
["binance-futures","SOLUSDT",1748217573791,239.36,175.59,175.58,368.4]
["binance-futures","SOLUSDT",1748217573816,226.81,175.59,175.58,349.69]
["binance-futures","SOLUSDT",1748217573872,227.33,175.59,175.58,349.69]
["binance-futures","SOLUSDT",1748217573995,277.41,175.59,175.58,349.69]
["binance-futures","SOLUSDT",1748217574035,277.45,175.59,175.58,349.69]
["binance-futures","SOLUSDT",1748217574144,277.37,175.59,175.58,349.69]
["binance-futures","SOLUSDT",1748217574342,277.4,175.59,175.58,362.79]
["binance-futures","SOLUSDT",1748217574390,227.32,175.59,175.58,362.79]
["binance-futures","SOLUSDT",1748217574423,227.85,175.59,175.58,362.6]
["binance-futures","SOLUSDT",1748217574503,227.89,175.59,175.58,362.6]
["binance-futures","SOLUSDT",1748217574554,155.54,175.59,175.58,431.83]
["binance-futures","SOLUSDT",1748217574596,155.27,175.59,175.58,431.86]
["binance-futures","SOLUSDT",1748217574669,151.74,175.59,175.58,640.53]
["binance-futures","SOLUSDT",1748217574717,117.57,175.59,175.58,741.53]
["binance-futures","SOLUSDT",1748217574767,117.87,175.59,175.58,741.53]
["binance-futures","SOLUSDT",1748217574808,117.84,175.59,175.58,741.63]
["binance-futures","SOLUSDT",1748217574972,117.84,175.59,175.58,823.18]
["binance-futures","SOLUSDT",1748217575029,105.46,175.59,175.58,823.18]
["binance-futures","SOLUSDT",1748217575142,106.33,175.59,175.58,823.18]
["binance-futures","SOLUSDT",1748217575204,163.98,175.59,175.58,823.18]
["binance-futures","SOLUSDT",1748217575260,164.72,175.59,175.58,823.18]
["binance-futures","SOLUSDT",1748217575309,164.6,175.59,175.58,823.71]
["binance-futures","SOLUSDT",1748217575358,165.26,175.59,175.58,830.23]
["binance-futures","SOLUSDT",1748217575479,166.32,175.59,175.58,816.13]
["binance-futures","SOLUSDT",1748217575531,99.69,175.59,175.58,816.13]
["binance-futures","SOLUSDT",1748217575783,101.55,175.59,175.58,805.72]
["binance-futures","SOLUSDT",1748217575814,101.43,175.59,175.58,805.72]
["binance-futures","SOLUSDT",1748217575898,101.92,175.59,175.58,805.42]
["binance-futures","SOLUSDT",1748217575951,104.46,175.59,175.58,805.42]
["binance-futures","SOLUSDT",1748217576014,62.6,175.59,175.58,805.42]
["binance-futures","SOLUSDT",1748217576087,62.64,175.59,175.58,805.42]
["binance-futures","SOLUSDT",1748217576137,62.87,175.59,175.58,811.11]
["binance-futures","SOLUSDT",1748217576185,62.87,175.59,175.58,811.23]
["binance-futures","SOLUSDT",1748217576293,60.2,175.59,175.58,820.88]
["binance-futures","SOLUSDT",1748217576349,62.08,175.59,175.58,820.88]
["binance-futures","SOLUSDT",1748217576455,62.12,175.59,175.58,820.88]
["binance-futures","SOLUSDT",1748217576660,55.91,175.59,175.58,878.5]
["binance-futures","SOLUSDT",1748217576767,55.75,175.59,175.58,868.85]
["binance-futures","SOLUSDT",1748217576819,69.38,175.59,175.58,868.85]
["binance-futures","SOLUSDT",1748217576923,69.38,175.59,175.58,868.93]
["binance-futures","SOLUSDT",1748217576973,69.17,175.59,175.58,868.93]
["binance-futures","SOLUSDT",1748217577044,21.61,175.59,175.58,868.93]
["binance-futures","SOLUSDT",1748217577102,21.61,175.59,175.58,886.13]
["binance-futures","SOLUSDT",1748217577161,102.87,175.6,175.59,1366.88]
["binance-futures","SOLUSDT",1748217577212,44.77,175.61,175.6,395.57]
["binance-futures","SOLUSDT",1748217577263,39.54,175.61,175.6,1759.01]
["binance-futures","SOLUSDT",1748217577314,37.32,175.63,175.62,181.96]
["binance-futures","SOLUSDT",1748217577364,81.37,175.63,175.62,1336.06]
["binance-futures","SOLUSDT",1748217577416,96.18,175.63,175.62,1220.21]
["binance-futures","SOLUSDT",1748217577467,23.03,175.63,175.62,1166.47]
["binance-futures","SOLUSDT",1748217577513,23.19,175.63,175.62,1173.04]
["binance-futures","SOLUSDT",1748217577567,21.48,175.63,175.62,1173.46]
["binance-futures","SOLUSDT",1748217577616,27.94,175.63,175.62,1169.96]
["binance-futures","SOLUSDT",1748217577673,26.23,175.63,175.62,1168.96]
["binance-futures","SOLUSDT",1748217577728,83.85,175.63,175.62,1168.96]
["binance-futures","SOLUSDT",1748217577756,146.41,175.63,175.62,1165.62]
["binance-futures","SOLUSDT",1748217577809,146.0,175.63,175.62,1166.13]
["binance-futures","SOLUSDT",1748217577886,146.53,175.63,175.62,1166.13]
["binance-futures","SOLUSDT",1748217577938,146.53,175.63,175.62,1166.21]
["binance-futures","SOLUSDT",1748217577986,146.48,175.63,175.62,1165.24]
["binance-futures","SOLUSDT",1748217578042,121.44,175.63,175.62,1165.24]
["binance-futures","SOLUSDT",1748217578082,142.14,175.63,175.62,1166.24]
["binance-futures","SOLUSDT",1748217578148,142.18,175.63,175.62,1165.1]
["binance-futures","SOLUSDT",1748217578206,150.29,175.63,175.62,1050.7]
["binance-futures","SOLUSDT",1748217578375,150.29,175.63,175.62,1050.95]
["binance-futures","SOLUSDT",1748217578403,146.45,175.63,175.62,1050.95]
["binance-futures","SOLUSDT",1748217578478,121.61,175.63,175.62,1051.16]
["binance-futures","SOLUSDT",1748217578509,146.61,175.63,175.62,1051.16]
["binance-futures","SOLUSDT",1748217578697,146.64,175.63,175.62,1051.19]
["binance-futures","SOLUSDT",1748217578800,125.48,175.63,175.62,1051.26]
["binance-futures","SOLUSDT",1748217578856,120.64,175.63,175.62,1051.26]
["binance-futures","SOLUSDT",1748217578960,121.14,175.63,175.62,1051.18]
["binance-futures","SOLUSDT",1748217579013,121.14,175.63,175.62,1051.26]
["binance-futures","SOLUSDT",1748217579065,121.14,175.63,175.62,1032.13]
["binance-futures","SOLUSDT",1748217579100,124.98,175.63,175.62,1034.07]
["binance-futures","SOLUSDT",1748217579230,29.8,175.63,175.62,1035.77]
["binance-futures","SOLUSDT",1748217579334,29.8,175.63,175.62,1038.37]
["binance-futures","SOLUSDT",1748217579394,29.68,175.63,175.62,1038.36]
["binance-futures","SOLUSDT",1748217579449,24.06,175.63,175.62,1184.75]
["binance-futures","SOLUSDT",1748217579499,24.3,175.63,175.62,1184.75]
["binance-futures","SOLUSDT",1748217579659,24.29,175.63,175.62,1184.78]
["binance-futures","SOLUSDT",1748217579701,24.26,175.63,175.62,1184.75]
["binance-futures","SOLUSDT",1748217579965,24.86,175.63,175.62,1184.67]
["binance-futures","SOLUSDT",1748217579999,24.4,175.63,175.62,1186.43]
["binance-futures","SOLUSDT",1748217580141,24.36,175.63,175.62,1186.43]
["binance-futures","SOLUSDT",1748217580195,26.11,175.63,175.62,1186.43]
["binance-futures","SOLUSDT",1748217580249,42.09,175.63,175.62,1186.43]
["binance-futures","SOLUSDT",1748217580301,42.09,175.63,175.62,1186.36]
["binance-futures","SOLUSDT",1748217580402,39.9,175.63,175.62,1186.37]
["binance-futures","SOLUSDT",1748217580453,39.95,175.63,175.62,1186.36]
["binance-futures","SOLUSDT",1748217580508,39.95,175.63,175.62,1186.54]
["binance-futures","SOLUSDT",1748217580713,39.91,175.63,175.62,1186.54]
["binance-futures","SOLUSDT",1748217580761,43.75,175.63,175.62,1186.54]
["binance-futures","SOLUSDT",1748217580871,43.75,175.63,175.62,1186.39]
["binance-futures","SOLUSDT",1748217580987,39.87,175.63,175.62,1186.31]
["binance-futures","SOLUSDT",1748217581036,39.87,175.63,175.62,1186.39]
["binance-futures","SOLUSDT",1748217581110,39.87,175.63,175.62,1186.42]
["binance-futures","SOLUSDT",1748217581205,39.83,175.63,175.62,1186.42]
["binance-futures","SOLUSDT",1748217581335,39.83,175.63,175.62,1187.29]
["binance-futures","SOLUSDT",1748217581396,40.98,175.63,175.62,1187.04]
["binance-futures","SOLUSDT",1748217581500,40.98,175.63,175.62,1187.12]
["binance-futures","SOLUSDT",1748217581662,39.98,175.63,175.62,1187.14]
["binance-futures","SOLUSDT",1748217581721,41.23,175.64,175.63,130.65]
["binance-futures","SOLUSDT",1748217581769,109.87,175.64,175.63,1182.17]
["binance-futures","SOLUSDT",1748217581824,52.25,175.64,175.63,1189.73]
["binance-futures","SOLUSDT",1748217581869,110.02,175.64,175.63,1189.99]
["binance-futures","SOLUSDT",1748217581921,85.44,175.64,175.63,1190.02]
["binance-futures","SOLUSDT",1748217581979,85.58,175.64,175.63,1213.68]
["binance-futures","SOLUSDT",1748217582031,77.41,175.65,175.64,774.04]
["binance-futures","SOLUSDT",1748217582078,147.33,175.65,175.64,508.62]
["binance-futures","SOLUSDT",1748217582131,149.14,175.65,175.64,717.33]
["binance-futures","SOLUSDT",1748217582176,174.18,175.65,175.64,509.19]
["binance-futures","SOLUSDT",1748217582236,129.51,175.65,175.64,707.09]
["binance-futures","SOLUSDT",1748217582348,135.13,175.65,175.64,712.27]
["binance-futures","SOLUSDT",1748217582397,135.13,175.65,175.64,712.3]
["binance-futures","SOLUSDT",1748217582449,135.36,175.65,175.64,712.3]
["binance-futures","SOLUSDT",1748217582499,135.36,175.65,175.64,736.94]
["binance-futures","SOLUSDT",1748217582559,85.34,175.65,175.64,738.62]
["binance-futures","SOLUSDT",1748217582732,85.34,175.65,175.64,747.5]
["binance-futures","SOLUSDT",1748217582791,80.44,175.65,175.64,747.5]
["binance-futures","SOLUSDT",1748217582824,76.63,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217582862,145.31,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583053,145.31,175.65,175.64,729.93]
["binance-futures","SOLUSDT",1748217583096,145.31,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583127,146.17,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583372,146.18,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583417,121.09,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583470,58.79,175.65,175.64,730.01]
["binance-futures","SOLUSDT",1748217583534,121.32,175.65,175.64,731.25]
["binance-futures","SOLUSDT",1748217583601,121.36,175.65,175.64,731.25]
["binance-futures","SOLUSDT",1748217583652,123.64,175.65,175.64,731.25]
["binance-futures","SOLUSDT",1748217583711,127.48,175.65,175.64,731.25]
["binance-futures","SOLUSDT",1748217583869,102.98,175.65,175.64,731.25]
["binance-futures","SOLUSDT",1748217583943,140.48,175.65,175.64,522.63]
["binance-futures","SOLUSDT",1748217584011,140.48,175.65,175.64,731.24]
["binance-futures","SOLUSDT",1748217584063,130.95,175.65,175.64,731.18]
["binance-futures","SOLUSDT",1748217584103,130.91,175.65,175.64,731.26]
["binance-futures","SOLUSDT",1748217584236,130.95,175.65,175.64,731.26]
["binance-futures","SOLUSDT",1748217584289,130.95,175.65,175.64,731.41]
["binance-futures","SOLUSDT",1748217584343,64.82,175.65,175.64,719.97]
["binance-futures","SOLUSDT",1748217584395,94.49,175.65,175.64,719.97]
["binance-futures","SOLUSDT",1748217584425,133.17,175.65,175.64,719.93]
["binance-futures","SOLUSDT",1748217584478,148.45,175.65,175.64,719.93]
["binance-futures","SOLUSDT",1748217584542,148.45,175.65,175.64,721.47]
["binance-futures","SOLUSDT",1748217584606,148.18,175.65,175.64,721.05]
["binance-futures","SOLUSDT",1748217584632,148.18,175.65,175.64,721.43]
["binance-futures","SOLUSDT",1748217584807,148.14,175.65,175.64,721.43]
["binance-futures","SOLUSDT",1748217584963,148.1,175.65,175.64,721.13]
["binance-futures","SOLUSDT",1748217585033,205.12,175.65,175.64,492.77]
["binance-futures","SOLUSDT",1748217585086,205.32,175.65,175.64,492.77]
["binance-futures","SOLUSDT",1748217585134,221.84,175.65,175.64,492.77]
["binance-futures","SOLUSDT",1748217585239,224.1,175.65,175.64,492.09]
["binance-futures","SOLUSDT",1748217585414,224.32,175.65,175.64,492.09]
["binance-futures","SOLUSDT",1748217585459,228.38,175.65,175.64,492.09]
["binance-futures","SOLUSDT",1748217585506,228.37,175.65,175.64,492.09]
["binance-futures","SOLUSDT",1748217585558,181.05,175.65,175.64,486.59]
["binance-futures","SOLUSDT",1748217585620,181.09,175.65,175.64,486.59]
["binance-futures","SOLUSDT",1748217585785,183.81,175.65,175.64,486.59]
["binance-futures","SOLUSDT",1748217585944,435.12,175.65,175.64,338.13]
["binance-futures","SOLUSDT",1748217585996,435.67,175.65,175.64,338.13]
["binance-futures","SOLUSDT",1748217586107,435.71,175.65,175.64,340.23]
["binance-futures","SOLUSDT",1748217586166,435.71,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586217,436.32,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586339,439.16,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586379,439.27,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586421,259.81,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586483,267.44,175.65,175.64,340.25]
["binance-futures","SOLUSDT",1748217586546,267.44,175.65,175.64,344.66]
["binance-futures","SOLUSDT",1748217586612,267.44,175.65,175.64,343.26]
["binance-futures","SOLUSDT",1748217586660,267.44,175.65,175.64,343.36]
["binance-futures","SOLUSDT",1748217586729,267.47,175.65,175.64,343.36]
["binance-futures","SOLUSDT",1748217586814,267.38,175.65,175.64,334.93]
["binance-futures","SOLUSDT",1748217586997,267.17,175.65,175.64,334.93]
["binance-futures","SOLUSDT",1748217587048,193.82,175.65,175.64,456.51]
["binance-futures","SOLUSDT",1748217587160,193.85,175.65,175.64,454.51]
["binance-futures","SOLUSDT",1748217587196,193.76,175.65,175.64,454.51]
["binance-futures","SOLUSDT",1748217587347,193.76,175.65,175.64,452.34]
["binance-futures","SOLUSDT",1748217587402,213.66,175.65,175.64,452.34]
["binance-futures","SOLUSDT",1748217587448,206.32,175.65,175.64,390.69]
["binance-futures","SOLUSDT",1748217587492,153.65,175.65,175.64,390.69]
["binance-futures","SOLUSDT",1748217587561,153.65,175.65,175.64,391.15]
["binance-futures","SOLUSDT",1748217587587,153.65,175.65,175.64,390.99]
["binance-futures","SOLUSDT",1748217587730,225.24,175.65,175.64,324.81]
["binance-futures","SOLUSDT",1748217587759,226.24,175.65,175.64,324.81]
["binance-futures","SOLUSDT",1748217587836,226.24,175.65,175.64,327.09]
["binance-futures","SOLUSDT",1748217587931,231.93,175.65,175.64,344.39]
["binance-futures","SOLUSDT",1748217588012,231.93,175.65,175.64,327.09]
["binance-futures","SOLUSDT",1748217588065,232.46,175.65,175.64,327.09]
["binance-futures","SOLUSDT",1748217588198,232.46,175.65,175.64,327.01]
["binance-futures","SOLUSDT",1748217588235,232.46,175.65,175.64,327.09]
["binance-futures","SOLUSDT",1748217588358,232.46,175.65,175.64,330.04]
["binance-futures","SOLUSDT",1748217588409,232.63,175.65,175.64,330.04]
["binance-futures","SOLUSDT",1748217588459,231.21,175.65,175.64,330.21]
["binance-futures","SOLUSDT",1748217588704,235.05,175.65,175.64,330.21]
["binance-futures","SOLUSDT",1748217588751,277.85,175.65,175.64,330.21]
["binance-futures","SOLUSDT",1748217588801,277.81,175.65,175.64,330.21]
["binance-futures","SOLUSDT",1748217588966,277.81,175.65,175.64,336.0]
["binance-futures","SOLUSDT",1748217589036,333.59,175.65,175.64,336.0]
["binance-futures","SOLUSDT",1748217589160,329.64,175.65,175.64,333.24]
["binance-futures","SOLUSDT",1748217589209,333.48,175.65,175.64,333.16]
["binance-futures","SOLUSDT",1748217589253,333.48,175.65,175.64,333.24]
["binance-futures","SOLUSDT",1748217589325,409.7,175.65,175.64,150.49]
["binance-futures","SOLUSDT",1748217589426,409.74,175.65,175.64,150.49]
["binance-futures","SOLUSDT",1748217589485,394.64,175.65,175.64,151.16]
["binance-futures","SOLUSDT",1748217589530,340.64,175.65,175.64,151.16]
["binance-futures","SOLUSDT",1748217589657,340.26,175.65,175.64,151.16]
["binance-futures","SOLUSDT",1748217589718,148.83,175.65,175.64,210.79]
["binance-futures","SOLUSDT",1748217589766,143.06,175.65,175.64,210.79]
["binance-futures","SOLUSDT",1748217589879,143.22,175.65,175.64,210.79]
["binance-futures","SOLUSDT",1748217589912,137.53,175.65,175.64,210.79]
["binance-futures","SOLUSDT",1748217589951,143.6,175.65,175.64,210.79]
["binance-futures","SOLUSDT",1748217590042,163.8,175.65,175.64,420.06]
["binance-futures","SOLUSDT",1748217590165,142.43,175.65,175.64,246.66]
["binance-futures","SOLUSDT",1748217590211,163.36,175.65,175.64,246.51]
["binance-futures","SOLUSDT",1748217590267,318.02,175.65,175.64,208.85]
["binance-futures","SOLUSDT",1748217590326,241.36,175.65,175.64,208.95]
["binance-futures","SOLUSDT",1748217590427,241.4,175.65,175.64,208.96]
["binance-futures","SOLUSDT",1748217590496,169.05,175.65,175.64,208.62]
["binance-futures","SOLUSDT",1748217590549,169.05,175.65,175.64,208.67]
["binance-futures","SOLUSDT",1748217590601,169.09,175.65,175.64,208.17]
["binance-futures","SOLUSDT",1748217590647,169.09,175.65,175.64,208.18]
["binance-futures","SOLUSDT",1748217590708,181.62,175.65,175.64,208.18]
["binance-futures","SOLUSDT",1748217591220,181.62,175.65,175.64,208.19]
["binance-futures","SOLUSDT",1748217591303,241.22,175.65,175.64,162.53]
["binance-futures","SOLUSDT",1748217591359,241.22,175.65,175.64,162.59]
["binance-futures","SOLUSDT",1748217591407,241.22,175.65,175.64,215.67]
["binance-futures","SOLUSDT",1748217591462,241.31,175.65,175.64,215.22]
["binance-futures","SOLUSDT",1748217591518,241.31,175.65,175.64,251.92]
["binance-futures","SOLUSDT",1748217591570,191.65,175.65,175.64,251.92]
["binance-futures","SOLUSDT",1748217591635,183.71,175.65,175.64,252.44]
["binance-futures","SOLUSDT",1748217591685,185.99,175.65,175.64,252.44]
["binance-futures","SOLUSDT",1748217591748,192.67,175.65,175.64,252.44]
["binance-futures","SOLUSDT",1748217591933,192.67,175.65,175.64,252.45]
["binance-futures","SOLUSDT",1748217591982,193.2,175.65,175.64,252.46]
["binance-futures","SOLUSDT",1748217592042,193.2,175.65,175.64,250.98]
["binance-futures","SOLUSDT",1748217592155,193.23,175.65,175.64,251.02]
["binance-futures","SOLUSDT",1748217592200,203.23,175.65,175.64,251.02]
["binance-futures","SOLUSDT",1748217592313,203.23,175.65,175.64,251.04]
["binance-futures","SOLUSDT",1748217592385,263.71,175.65,175.64,251.04]
["binance-futures","SOLUSDT",1748217592430,263.71,175.65,175.64,251.07]
["binance-futures","SOLUSDT",1748217592509,266.77,175.65,175.64,249.87]
["binance-futures","SOLUSDT",1748217592544,266.77,175.65,175.64,249.84]
["binance-futures","SOLUSDT",1748217592605,266.73,175.65,175.64,249.87]
["binance-futures","SOLUSDT",1748217592689,266.77,175.65,175.64,244.94]
["binance-futures","SOLUSDT",1748217592747,501.54,175.65,175.64,90.1]
["binance-futures","SOLUSDT",1748217592798,548.23,175.65,175.64,90.14]
["binance-futures","SOLUSDT",1748217592849,491.05,175.65,175.64,90.14]
["binance-futures","SOLUSDT",1748217592901,491.05,175.65,175.64,90.19]
["binance-futures","SOLUSDT",1748217593000,470.44,175.65,175.64,90.2]
["binance-futures","SOLUSDT",1748217593062,736.41,175.64,175.63,77.67]
["binance-futures","SOLUSDT",1748217593113,736.41,175.64,175.63,87.53]
["binance-futures","SOLUSDT",1748217593150,736.51,175.64,175.63,87.7]
["binance-futures","SOLUSDT",1748217593278,737.04,175.64,175.63,87.7]
["binance-futures","SOLUSDT",1748217593315,718.43,175.64,175.63,126.22]
["binance-futures","SOLUSDT",1748217593374,718.46,175.64,175.63,126.24]
["binance-futures","SOLUSDT",1748217593435,718.46,175.64,175.63,126.47]
["binance-futures","SOLUSDT",1748217593476,721.59,175.64,175.63,87.96]
["binance-futures","SOLUSDT",1748217593528,721.59,175.64,175.63,87.15]
["binance-futures","SOLUSDT",1748217593601,476.47,175.64,175.63,240.35]
["binance-futures","SOLUSDT",1748217593650,476.47,175.64,175.63,223.19]
["binance-futures","SOLUSDT",1748217593703,476.5,175.64,175.63,223.22]
["binance-futures","SOLUSDT",1748217593832,402.03,175.64,175.63,223.22]
["binance-futures","SOLUSDT",1748217593873,402.03,175.64,175.63,222.22]
["binance-futures","SOLUSDT",1748217593908,455.02,175.64,175.63,222.22]
["binance-futures","SOLUSDT",1748217594035,455.08,175.64,175.63,222.23]
["binance-futures","SOLUSDT",1748217594143,460.23,175.64,175.63,221.91]
["binance-futures","SOLUSDT",1748217594197,460.35,175.64,175.63,221.91]
["binance-futures","SOLUSDT",1748217594252,460.38,175.64,175.63,221.94]
["binance-futures","SOLUSDT",1748217594296,460.35,175.64,175.63,221.91]
["binance-futures","SOLUSDT",1748217594316,460.4,175.64,175.63,221.91]
["binance-futures","SOLUSDT",1748217594387,460.4,175.64,175.63,221.96]
["binance-futures","SOLUSDT",1748217594505,460.54,175.64,175.63,222.09]
["binance-futures","SOLUSDT",1748217594526,460.62,175.64,175.63,222.09]
["binance-futures","SOLUSDT",1748217594622,410.1,175.64,175.63,222.09]
["binance-futures","SOLUSDT",1748217594663,410.1,175.64,175.63,222.62]
["binance-futures","SOLUSDT",1748217594751,289.49,175.64,175.63,298.5]
["binance-futures","SOLUSDT",1748217594800,276.68,175.64,175.63,342.47]
["binance-futures","SOLUSDT",1748217594849,279.24,175.64,175.63,294.89]
["binance-futures","SOLUSDT",1748217594925,279.24,175.64,175.63,206.41]
["binance-futures","SOLUSDT",1748217594990,279.24,175.64,175.63,206.9]
["binance-futures","SOLUSDT",1748217595025,278.21,175.64,175.63,206.9]
["binance-futures","SOLUSDT",1748217595080,278.18,175.64,175.63,206.9]
["binance-futures","SOLUSDT",1748217595147,278.32,175.64,175.63,206.74]
["binance-futures","SOLUSDT",1748217595201,278.32,175.64,175.63,206.82]
["binance-futures","SOLUSDT",1748217595351,278.25,175.64,175.63,206.83]
["binance-futures","SOLUSDT",1748217595401,278.25,175.64,175.63,207.04]
["binance-futures","SOLUSDT",1748217595467,656.34,175.64,175.63,15.1]
["binance-futures","SOLUSDT",1748217595517,876.85,175.63,175.62,104.86]
["binance-futures","SOLUSDT",1748217595569,535.07,175.63,175.62,173.0]
["binance-futures","SOLUSDT",1748217595618,535.17,175.63,175.62,34.22]
["binance-futures","SOLUSDT",1748217595668,536.07,175.63,175.62,34.22]
["binance-futures","SOLUSDT",1748217595726,536.61,175.63,175.62,91.84]
["binance-futures","SOLUSDT",1748217595784,537.22,175.63,175.62,91.84]
["binance-futures","SOLUSDT",1748217595831,498.25,175.63,175.62,117.66]
["binance-futures","SOLUSDT",1748217595892,495.41,175.63,175.62,91.86]
["binance-futures","SOLUSDT",1748217595931,495.93,175.63,175.62,91.86]
["binance-futures","SOLUSDT",1748217595992,496.7,175.63,175.62,91.86]
["binance-futures","SOLUSDT",1748217596081,496.7,175.63,175.62,93.97]
["binance-futures","SOLUSDT",1748217596156,500.61,175.63,175.62,93.97]
["binance-futures","SOLUSDT",1748217596287,500.51,175.63,175.62,95.49]
["binance-futures","SOLUSDT",1748217596358,500.57,175.63,175.62,95.49]
["binance-futures","SOLUSDT",1748217596416,485.52,175.63,175.62,97.66]
["binance-futures","SOLUSDT",1748217596523,485.49,175.63,175.62,97.77]
["binance-futures","SOLUSDT",1748217596575,124.99,175.63,175.62,739.83]
["binance-futures","SOLUSDT",1748217596615,19.89,175.63,175.62,739.83]
["binance-futures","SOLUSDT",1748217596666,20.57,175.63,175.62,774.34]
["binance-futures","SOLUSDT",1748217596782,78.19,175.63,175.62,755.63]
["binance-futures","SOLUSDT",1748217596858,78.23,175.63,175.62,755.63]
["binance-futures","SOLUSDT",1748217596962,77.95,175.63,175.62,755.63]
["binance-futures","SOLUSDT",1748217597017,77.98,175.63,175.62,755.66]
["binance-futures","SOLUSDT",1748217597159,77.23,175.63,175.62,755.66]
["binance-futures","SOLUSDT",1748217597197,77.31,175.63,175.62,755.66]
["binance-futures","SOLUSDT",1748217597267,77.31,175.63,175.62,755.76]
["binance-futures","SOLUSDT",1748217597432,102.31,175.63,175.62,755.64]
["binance-futures","SOLUSDT",1748217597468,77.31,175.63,175.62,755.64]
["binance-futures","SOLUSDT",1748217597514,77.31,175.63,175.62,755.69]
["binance-futures","SOLUSDT",1748217597583,105.19,175.63,175.62,755.69]
["binance-futures","SOLUSDT",1748217597629,105.1,175.63,175.62,755.69]
["binance-futures","SOLUSDT",1748217597800,105.1,175.63,175.62,625.38]
["binance-futures","SOLUSDT",1748217597843,79.69,175.63,175.62,625.38]
["binance-futures","SOLUSDT",1748217597907,22.59,175.63,175.62,625.38]
["binance-futures","SOLUSDT",1748217598017,22.59,175.63,175.62,625.32]
["binance-futures","SOLUSDT",1748217598067,66.04,175.65,175.64,939.59]
["binance-futures","SOLUSDT",1748217598121,63.86,175.65,175.64,932.86]
["binance-futures","SOLUSDT",1748217598167,147.38,175.65,175.64,932.86]
["binance-futures","SOLUSDT",1748217598227,66.32,175.65,175.64,932.86]
["binance-futures","SOLUSDT",1748217598274,68.88,175.65,175.64,932.86]
["binance-futures","SOLUSDT",1748217598316,68.88,175.65,175.64,965.94]
["binance-futures","SOLUSDT",1748217598400,69.1,175.65,175.64,965.94]
["binance-futures","SOLUSDT",1748217598435,69.1,175.65,175.64,967.84]
["binance-futures","SOLUSDT",1748217598509,69.14,175.65,175.64,972.54]
["binance-futures","SOLUSDT",1748217598534,69.14,175.65,175.64,972.59]
["binance-futures","SOLUSDT",1748217598611,69.14,175.65,175.64,972.69]
["binance-futures","SOLUSDT",1748217598650,70.07,175.65,175.64,763.83]
["binance-futures","SOLUSDT",1748217598719,70.03,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217598833,70.18,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217598888,70.21,175.65,175.64,972.46]
["binance-futures","SOLUSDT",1748217598943,28.15,175.65,175.64,972.46]
["binance-futures","SOLUSDT",1748217599034,28.18,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217599076,22.82,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217599193,23.07,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217599244,23.7,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217599299,68.78,175.65,175.64,972.43]
["binance-futures","SOLUSDT",1748217599360,82.15,175.65,175.64,972.46]
["binance-futures","SOLUSDT",1748217599468,82.15,175.65,175.64,979.95]
["binance-futures","SOLUSDT",1748217599519,138.78,175.65,175.64,771.35]
["binance-futures","SOLUSDT",1748217599569,196.4,175.65,175.64,824.71]
["binance-futures","SOLUSDT",1748217599623,196.36,175.65,175.64,824.71]
["binance-futures","SOLUSDT",1748217599684,196.4,175.65,175.64,824.71]
["binance-futures","SOLUSDT",1748217599761,196.4,175.65,175.64,821.87]
["binance-futures","SOLUSDT",1748217599861,196.34,175.65,175.64,821.87]
["binance-futures","SOLUSDT",1748217599917,196.86,175.65,175.64,821.87]