{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1236510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1748044800044,512.37,173.92,173.91,39.88]
["binance-futures","SOLUSDT",1748044800090,512.42,173.92,173.91,39.95]
["binance-futures","SOLUSDT",1748044804933,141.52,173.91,173.9,91.27]
["binance-futures","SOLUSDT",1748044804973,60.54,173.9,173.89,51.76]
["binance-futures","SOLUSDT",1748044805018,47.42,173.9,173.89,16.45]
["binance-futures","SOLUSDT",1748044805069,236.94,173.91,173.89,13.58]
["binance-futures","SOLUSDT",1748044805097,236.63,173.91,173.89,10.43]
["binance-futures","SOLUSDT",1748044805128,173.9,173.91,173.89,9.44]
["binance-futures","SOLUSDT",1748044805170,13.47,173.9,173.87,145.25]
["binance-futures","SOLUSDT",1748044805201,50.09,173.9,173.87,127.16]
["binance-futures","SOLUSDT",1748044805248,44.35,173.9,173.86,385.9]
["binance-futures","SOLUSDT",1748044805261,61.19,173.9,173.86,385.9]
["binance-futures","SOLUSDT",1748044805298,58.87,173.9,173.86,376.0]
["binance-futures","SOLUSDT",1748044805326,56.84,173.9,173.86,365.41]
["binance-futures","SOLUSDT",1748044805362,77.17,173.89,173.88,2.87]
["binance-futures","SOLUSDT",1748044805421,295.15,173.89,173.88,0.06]
["binance-futures","SOLUSDT",1748044805454,25.89,173.88,173.86,111.65]
["binance-futures","SOLUSDT",1748044805520,1.03,173.87,173.86,324.52]
["binance-futures","SOLUSDT",1748044805562,1.09,173.87,173.86,208.31]
["binance-futures","SOLUSDT",1748044805616,1.43,173.87,173.86,209.06]
["binance-futures","SOLUSDT",1748044805673,7.27,173.87,173.86,113.97]
["binance-futures","SOLUSDT",1748044805738,1.75,173.87,173.86,19.88]
["binance-futures","SOLUSDT",1748044805796,22.13,173.89,173.88,32.56]
["binance-futures","SOLUSDT",1748044805844,23.31,173.89,173.88,159.7]
["binance-futures","SOLUSDT",1748044805896,235.46,173.9,173.88,199.26]
["binance-futures","SOLUSDT",1748044805987,277.13,173.89,173.88,228.05]
["binance-futures","SOLUSDT",1748044806046,713.73,173.89,173.88,92.9]
["binance-futures","SOLUSDT",1748044806093,916.78,173.89,173.88,92.32]
["binance-futures","SOLUSDT",1748044806161,8.7,173.88,173.87,99.72]
["binance-futures","SOLUSDT",1748044806213,28.62,173.87,173.86,8.3]
["binance-futures","SOLUSDT",1748044806292,31.65,173.87,173.86,8.45]
["binance-futures","SOLUSDT",1748044806358,105.92,173.86,173.85,0.2]
["binance-futures","SOLUSDT",1748044806395,5.13,173.83,173.82,3.83]
["binance-futures","SOLUSDT",1748044806422,5.19,173.83,173.8,106.26]
["binance-futures","SOLUSDT",1748044806460,5.13,173.83,173.8,104.83]
["binance-futures","SOLUSDT",1748044806521,0.9,173.83,173.82,2.99]
["binance-futures","SOLUSDT",1748044806555,7.49,173.83,173.82,3.08]
["binance-futures","SOLUSDT",1748044806593,526.91,173.83,173.8,27.31]
["binance-futures","SOLUSDT",1748044806639,77.31,173.82,173.81,92.71]
["binance-futures","SOLUSDT",1748044806679,77.37,173.82,173.81,224.35]
["binance-futures","SOLUSDT",1748044806711,69.16,173.82,173.81,235.09]
["binance-futures","SOLUSDT",1748044806753,69.25,173.82,173.81,185.18]
["binance-futures","SOLUSDT",1748044806792,235.52,173.83,173.82,280.0]
["binance-futures","SOLUSDT",1748044806843,138.71,173.86,173.85,185.78]
["binance-futures","SOLUSDT",1748044806902,173.32,173.87,173.84,119.17]
["binance-futures","SOLUSDT",1748044806978,72.16,173.88,173.86,208.87]
["binance-futures","SOLUSDT",1748044807010,136.28,173.88,173.86,172.28]
["binance-futures","SOLUSDT",1748044807043,62.69,173.88,173.87,119.63]
["binance-futures","SOLUSDT",1748044807100,62.78,173.88,173.87,205.11]
["binance-futures","SOLUSDT",1748044807159,111.56,173.89,173.88,88.65]
["binance-futures","SOLUSDT",1748044807238,117.07,173.89,173.88,127.38]
["binance-futures","SOLUSDT",1748044807314,150.26,173.89,173.88,121.61]
["binance-futures","SOLUSDT",1748044807407,207.83,173.89,173.88,121.57]
["binance-futures","SOLUSDT",1748044807474,41.19,173.88,173.87,128.32]
["binance-futures","SOLUSDT",1748044807545,44.6,173.87,173.86,56.89]
["binance-futures","SOLUSDT",1748044807611,85.24,173.87,173.86,56.85]
["binance-futures","SOLUSDT",1748044807663,403.83,173.87,173.86,0.42]
["binance-futures","SOLUSDT",1748044807729,90.25,173.86,173.85,67.89]
["binance-futures","SOLUSDT",1748044807788,509.0,173.86,173.85,1.92]
["binance-futures","SOLUSDT",1748044807849,564.09,173.86,173.85,118.51]
["binance-futures","SOLUSDT",1748044807932,134.6,173.85,173.83,112.93]
["binance-futures","SOLUSDT",1748044808021,83.56,173.84,173.83,101.32]
["binance-futures","SOLUSDT",1748044808094,290.25,173.84,173.83,127.93]
["binance-futures","SOLUSDT",1748044808164,437.28,173.84,173.83,143.2]
["binance-futures","SOLUSDT",1748044808228,239.25,173.84,173.83,287.13]
["binance-futures","SOLUSDT",1748044808280,99.53,173.85,173.84,906.82]
["binance-futures","SOLUSDT",1748044808324,89.13,173.85,173.84,716.79]
["binance-futures","SOLUSDT",1748044808385,121.63,173.87,173.86,208.4]
["binance-futures","SOLUSDT",1748044808436,65.35,173.87,173.86,449.47]
["binance-futures","SOLUSDT",1748044808486,64.04,173.89,173.88,144.97]
["binance-futures","SOLUSDT",1748044808538,11.28,173.89,173.88,779.12]
["binance-futures","SOLUSDT",1748044808587,9.6,173.89,173.88,765.61]
["binance-futures","SOLUSDT",1748044808641,280.29,173.9,173.89,191.8]
["binance-futures","SOLUSDT",1748044808692,279.41,173.9,173.89,527.86]
["binance-futures","SOLUSDT",1748044808741,299.13,173.9,173.89,449.38]
["binance-futures","SOLUSDT",1748044808794,289.17,173.9,173.89,40.62]
["binance-futures","SOLUSDT",1748044808845,138.03,173.88,173.87,79.41]
["binance-futures","SOLUSDT",1748044808896,164.72,173.87,173.86,30.38]
["binance-futures","SOLUSDT",1748044808947,81.5,173.85,173.84,41.38]
["binance-futures","SOLUSDT",1748044808998,19.51,173.84,173.83,101.75]
["binance-futures","SOLUSDT",1748044809050,1037.59,173.84,173.83,2.01]
["binance-futures","SOLUSDT",1748044809101,487.74,173.84,173.83,37.53]
["binance-futures","SOLUSDT",1748044809152,380.52,173.84,173.83,117.58]
["binance-futures","SOLUSDT",1748044809202,225.99,173.84,173.83,110.43]
["binance-futures","SOLUSDT",1748044809251,175.77,173.84,173.83,102.81]
["binance-futures","SOLUSDT",1748044809309,185.85,173.84,173.83,88.95]
["binance-futures","SOLUSDT",1748044809358,102.63,173.84,173.83,290.28]
["binance-futures","SOLUSDT",1748044809412,100.84,173.84,173.83,416.19]
["binance-futures","SOLUSDT",1748044809463,13.59,173.84,173.83,615.64]
["binance-futures","SOLUSDT",1748044809515,35.61,173.85,173.84,943.0]
["binance-futures","SOLUSDT",1748044809566,108.91,173.84,173.82,110.98]
["binance-futures","SOLUSDT",1748044809617,189.36,173.83,173.82,0.25]
["binance-futures","SOLUSDT",1748044809668,0.45,173.85,173.84,28.69]
["binance-futures","SOLUSDT",1748044809718,0.09,173.86,173.85,132.44]
["binance-futures","SOLUSDT",1748044809770,63.31,173.89,173.88,79.73]
["binance-futures","SOLUSDT",1748044809821,270.58,173.91,173.89,45.69]
["binance-futures","SOLUSDT",1748044809872,1.09,173.91,173.9,118.75]
["binance-futures","SOLUSDT",1748044809924,4.95,173.91,173.9,398.12]
["binance-futures","SOLUSDT",1748044809975,11.79,173.91,173.9,570.39]
["binance-futures","SOLUSDT",1748044810023,51.44,173.91,173.9,570.56]
["binance-futures","SOLUSDT",1748044810077,115.42,173.91,173.9,491.64]
["binance-futures","SOLUSDT",1748044810127,61.36,173.91,173.9,541.76]
["binance-futures","SOLUSDT",1748044810178,49.74,173.91,173.9,541.76]
["binance-futures","SOLUSDT",1748044810230,74.1,173.91,173.9,541.76]
["binance-futures","SOLUSDT",1748044810280,130.76,173.91,173.9,481.45]
["binance-futures","SOLUSDT",1748044810328,162.74,173.91,173.9,87.05]
["binance-futures","SOLUSDT",1748044810385,165.13,173.91,173.9,78.02]
["binance-futures","SOLUSDT",1748044810436,213.16,173.91,173.9,0.41]
["binance-futures","SOLUSDT",1748044810488,209.88,173.9,173.89,83.53]
["binance-futures","SOLUSDT",1748044810539,216.23,173.9,173.89,95.2]
["binance-futures","SOLUSDT",1748044810587,216.48,173.9,173.89,95.27]
["binance-futures","SOLUSDT",1748044810639,195.86,173.9,173.89,83.52]
["binance-futures","SOLUSDT",1748044810748,93.19,173.89,173.88,207.71]
["binance-futures","SOLUSDT",1748044810799,188.09,173.89,173.88,279.1]
["binance-futures","SOLUSDT",1748044810850,178.3,173.9,173.89,344.4]
["binance-futures","SOLUSDT",1748044810903,179.96,173.9,173.89,158.71]
["binance-futures","SOLUSDT",1748044810956,152.2,173.9,173.89,158.71]
["binance-futures","SOLUSDT",1748044811008,152.5,173.9,173.89,71.13]
["binance-futures","SOLUSDT",1748044811058,152.79,173.9,173.89,41.84]
["binance-futures","SOLUSDT",1748044811109,165.57,173.9,173.89,32.64]
["binance-futures","SOLUSDT",1748044811164,398.65,173.89,173.88,140.24]
["binance-futures","SOLUSDT",1748044811215,17.55,173.88,173.87,82.57]
["binance-futures","SOLUSDT",1748044811266,70.12,173.86,173.85,299.76]
["binance-futures","SOLUSDT",1748044811316,108.46,173.86,173.85,1006.58]
["binance-futures","SOLUSDT",1748044811370,95.0,173.87,173.86,1237.07]
["binance-futures","SOLUSDT",1748044811419,192.52,173.87,173.86,928.3]
["binance-futures","SOLUSDT",1748044811472,192.44,173.87,173.86,924.8]
["binance-futures","SOLUSDT",1748044811519,268.23,173.87,173.86,560.72]
["binance-futures","SOLUSDT",1748044811565,268.26,173.87,173.86,420.16]
["binance-futures","SOLUSDT",1748044811633,415.95,173.86,173.85,57.55]
["binance-futures","SOLUSDT",1748044811671,415.04,173.86,173.85,132.39]
["binance-futures","SOLUSDT",1748044811737,56.81,173.86,173.85,633.5]
["binance-futures","SOLUSDT",1748044811783,61.81,173.86,173.85,633.6]
["binance-futures","SOLUSDT",1748044811841,153.85,173.89,173.88,416.8]
["binance-futures","SOLUSDT",1748044811892,96.29,173.89,173.88,594.32]
["binance-futures","SOLUSDT",1748044811944,132.45,173.99,173.98,0.09]
["binance-futures","SOLUSDT",1748044811995,65.53,173.97,173.96,198.97]
["binance-futures","SOLUSDT",1748044812046,73.83,173.98,173.97,878.01]
["binance-futures","SOLUSDT",1748044812096,7.25,173.98,173.97,846.48]
["binance-futures","SOLUSDT",1748044812148,58.29,174.0,173.99,283.62]
["binance-futures","SOLUSDT",1748044812199,15.1,174.01,174.0,137.24]
["binance-futures","SOLUSDT",1748044812250,2.83,174.01,174.0,755.01]
["binance-futures","SOLUSDT",1748044812300,6.48,174.01,174.0,471.87]
["binance-futures","SOLUSDT",1748044812352,0.57,174.01,174.0,468.96]
["binance-futures","SOLUSDT",1748044812401,236.23,174.02,174.01,145.09]
["binance-futures","SOLUSDT",1748044812451,226.6,174.02,174.01,77.93]
["binance-futures","SOLUSDT",1748044812502,228.66,174.02,174.01,77.93]
["binance-futures","SOLUSDT",1748044812552,288.76,174.02,174.01,78.03]
["binance-futures","SOLUSDT",1748044812608,37.04,174.0,173.99,151.99]
["binance-futures","SOLUSDT",1748044812659,459.68,173.99,173.98,57.77]
["binance-futures","SOLUSDT",1748044812710,427.12,173.98,173.97,4.04]
["binance-futures","SOLUSDT",1748044812761,546.85,173.97,173.96,38.95]
["binance-futures","SOLUSDT",1748044812815,479.54,173.96,173.95,144.16]
["binance-futures","SOLUSDT",1748044812865,480.64,173.96,173.95,34.18]
["binance-futures","SOLUSDT",1748044812914,480.8,173.96,173.95,34.28]
["binance-futures","SOLUSDT",1748044812968,481.1,173.96,173.95,34.28]
["binance-futures","SOLUSDT",1748044813021,481.1,173.96,173.95,116.9]
["binance-futures","SOLUSDT",1748044813047,487.1,173.96,173.95,35.15]
["binance-futures","SOLUSDT",1748044813124,489.72,173.96,173.95,35.15]
["binance-futures","SOLUSDT",1748044813172,489.72,173.96,173.95,92.77]
["binance-futures","SOLUSDT",1748044813230,478.23,173.96,173.95,96.88]
["binance-futures","SOLUSDT",1748044813280,451.81,173.96,173.95,164.77]
["binance-futures","SOLUSDT",1748044813331,452.22,173.96,173.95,136.42]
["binance-futures","SOLUSDT",1748044813384,452.93,173.96,173.95,76.67]
["binance-futures","SOLUSDT",1748044813436,548.12,173.96,173.95,76.67]
["binance-futures","SOLUSDT",1748044813487,584.22,173.96,173.95,67.24]
["binance-futures","SOLUSDT",1748044813541,528.58,173.96,173.95,67.24]
["binance-futures","SOLUSDT",1748044813588,470.0,173.96,173.95,61.74]
["binance-futures","SOLUSDT",1748044813642,469.59,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044813683,529.59,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044813746,589.59,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044813797,604.14,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044813898,626.28,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044813999,623.34,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044814067,680.32,173.96,173.95,61.67]
["binance-futures","SOLUSDT",1748044814119,678.02,173.96,173.95,66.93]
["binance-futures","SOLUSDT",1748044814176,590.68,173.96,173.95,164.08]
["binance-futures","SOLUSDT",1748044814227,355.74,173.96,173.95,429.94]
["binance-futures","SOLUSDT",1748044814279,358.38,173.96,173.95,431.13]
["binance-futures","SOLUSDT",1748044814333,519.27,173.96,173.95,387.0]
["binance-futures","SOLUSDT",1748044814384,519.27,173.96,173.95,56.03]
["binance-futures","SOLUSDT",1748044814437,520.95,173.96,173.95,45.23]
["binance-futures","SOLUSDT",1748044814488,614.21,173.96,173.95,15.39]
["binance-futures","SOLUSDT",1748044814540,679.34,173.96,173.95,15.39]
["binance-futures","SOLUSDT",1748044814591,681.22,173.96,173.95,15.48]
["binance-futures","SOLUSDT",1748044814698,663.63,173.96,173.95,40.13]
["binance-futures","SOLUSDT",1748044814750,574.86,173.94,173.93,4.08]
["binance-futures","SOLUSDT",1748044814801,479.15,173.94,173.93,130.91]
["binance-futures","SOLUSDT",1748044814849,423.12,173.93,173.92,94.94]
["binance-futures","SOLUSDT",1748044814903,424.01,173.93,173.92,29.26]
["binance-futures","SOLUSDT",1748044814952,503.55,173.93,173.92,4.19]
["binance-futures","SOLUSDT",1748044815006,265.4,173.97,173.96,57.84]
["binance-futures","SOLUSDT",1748044815056,43.65,174.03,173.99,29.94]
["binance-futures","SOLUSDT",1748044815108,318.07,174.05,174.04,193.34]
["binance-futures","SOLUSDT",1748044815159,4.25,174.09,174.08,68.7]
["binance-futures","SOLUSDT",1748044815210,174.03,174.12,174.11,54.57]
["binance-futures","SOLUSDT",1748044815261,0.06,174.12,174.11,326.67]
["binance-futures","SOLUSDT",1748044815312,623.38,174.14,174.13,111.32]
["binance-futures","SOLUSDT",1748044815363,111.59,174.13,174.12,60.91]
["binance-futures","SOLUSDT",1748044815413,294.11,174.12,174.09,2.33]
["binance-futures","SOLUSDT",1748044815464,36.16,174.11,174.08,157.42]
["binance-futures","SOLUSDT",1748044815516,13.85,174.09,174.08,29.05]
["binance-futures","SOLUSDT",1748044815566,95.67,174.08,174.07,35.38]
["binance-futures","SOLUSDT",1748044815618,63.77,174.08,174.05,34.89]
["binance-futures","SOLUSDT",1748044815669,69.38,174.05,174.04,77.91]
["binance-futures","SOLUSDT",1748044815720,151.67,174.05,174.03,54.64]
["binance-futures","SOLUSDT",1748044815771,76.92,174.04,174.03,54.56]
["binance-futures","SOLUSDT",1748044815822,83.92,174.07,174.06,9.42]
["binance-futures","SOLUSDT",1748044815873,123.33,174.08,174.07,151.81]
["binance-futures","SOLUSDT",1748044815924,94.69,174.09,174.07,486.78]
["binance-futures","SOLUSDT",1748044815975,55.44,174.09,174.08,68.68]
["binance-futures","SOLUSDT",1748044816026,270.58,174.09,174.08,113.33]
["binance-futures","SOLUSDT",1748044816077,466.9,174.09,174.08,55.76]
["binance-futures","SOLUSDT",1748044816128,475.01,174.14,174.11,131.29]
["binance-futures","SOLUSDT",1748044816179,0.03,174.15,174.14,94.98]
["binance-futures","SOLUSDT",1748044816230,206.21,174.17,174.16,47.49]
["binance-futures","SOLUSDT",1748044816281,258.29,174.17,174.16,293.39]
["binance-futures","SOLUSDT",1748044816332,123.58,174.17,174.16,165.48]
["binance-futures","SOLUSDT",1748044816381,306.78,174.17,174.16,49.43]
["binance-futures","SOLUSDT",1748044816434,239.24,174.13,174.12,65.45]
["binance-futures","SOLUSDT",1748044816485,287.71,174.13,174.12,31.72]
["binance-futures","SOLUSDT",1748044816533,498.99,174.12,174.11,20.88]
["binance-futures","SOLUSDT",1748044816588,456.31,174.12,174.11,11.15]
["binance-futures","SOLUSDT",1748044816639,313.38,174.12,174.11,53.22]
["binance-futures","SOLUSDT",1748044816689,547.59,174.11,174.1,20.97]
["binance-futures","SOLUSDT",1748044816741,602.9,174.1,174.09,17.16]
["binance-futures","SOLUSDT",1748044816792,364.55,174.09,174.08,76.51]
["binance-futures","SOLUSDT",1748044816843,89.77,174.09,174.08,232.91]
["binance-futures","SOLUSDT",1748044816894,99.02,174.13,174.12,4.93]
["binance-futures","SOLUSDT",1748044816945,35.53,174.13,174.12,652.3]
["binance-futures","SOLUSDT",1748044816996,29.04,174.13,174.12,814.58]
["binance-futures","SOLUSDT",1748044817047,33.58,174.13,174.12,816.1]
["binance-futures","SOLUSDT",1748044817098,18.39,174.13,174.12,816.06]
["binance-futures","SOLUSDT",1748044817150,43.84,174.13,174.12,773.71]
["binance-futures","SOLUSDT",1748044817201,101.73,174.13,174.12,714.6]
["binance-futures","SOLUSDT",1748044817253,94.33,174.13,174.12,702.85]
["binance-futures","SOLUSDT",1748044817304,300.2,174.13,174.12,306.91]
["binance-futures","SOLUSDT",1748044817357,399.99,174.13,174.12,292.84]
["binance-futures","SOLUSDT",1748044817409,400.09,174.13,174.12,167.01]
["binance-futures","SOLUSDT",1748044817458,400.7,174.13,174.12,122.0]
["binance-futures","SOLUSDT",1748044817513,431.17,174.13,174.12,124.3]
["binance-futures","SOLUSDT",1748044817560,488.64,174.13,174.12,160.2]
["binance-futures","SOLUSDT",1748044817614,488.64,174.13,174.12,124.3]
["binance-futures","SOLUSDT",1748044817667,488.97,174.13,174.12,118.7]
["binance-futures","SOLUSDT",1748044817722,488.97,174.13,174.12,60.26]
["binance-futures","SOLUSDT",1748044817773,488.25,174.13,174.12,101.5]
["binance-futures","SOLUSDT",1748044817802,489.97,174.13,174.12,43.88]
["binance-futures","SOLUSDT",1748044817875,506.0,174.13,174.12,57.59]
["binance-futures","SOLUSDT",1748044817927,447.98,174.12,174.11,19.23]
["binance-futures","SOLUSDT",1748044817980,523.32,174.12,174.11,19.23]
["binance-futures","SOLUSDT",1748044818032,387.6,174.11,174.1,101.76]
["binance-futures","SOLUSDT",1748044818083,382.25,174.11,174.1,101.56]
["binance-futures","SOLUSDT",1748044818136,347.41,174.11,174.1,122.74]
["binance-futures","SOLUSDT",1748044818184,349.15,174.11,174.1,101.72]
["binance-futures","SOLUSDT",1748044818240,356.52,174.11,174.1,100.74]
["binance-futures","SOLUSDT",1748044818291,549.87,174.11,174.1,39.5]
["binance-futures","SOLUSDT",1748044818342,561.21,174.1,174.09,74.55]
["binance-futures","SOLUSDT",1748044818393,444.91,174.1,174.09,106.99]
["binance-futures","SOLUSDT",1748044818446,444.99,174.1,174.09,38.73]
["binance-futures","SOLUSDT",1748044818497,468.17,174.1,174.09,30.98]
["binance-futures","SOLUSDT",1748044818549,459.01,174.1,174.09,94.12]
["binance-futures","SOLUSDT",1748044818599,553.32,174.1,174.09,0.04]
["binance-futures","SOLUSDT",1748044818651,422.71,174.08,174.07,23.62]
["binance-futures","SOLUSDT",1748044818703,267.52,174.07,174.06,27.82]
["binance-futures","SOLUSDT",1748044818754,193.15,174.06,174.05,133.99]
["binance-futures","SOLUSDT",1748044818805,518.75,174.06,174.05,59.7]
["binance-futures","SOLUSDT",1748044818856,496.24,174.05,174.04,61.75]
["binance-futures","SOLUSDT",1748044818905,463.74,174.05,174.04,84.3]
["binance-futures","SOLUSDT",1748044818959,362.12,174.04,174.03,120.38]
["binance-futures","SOLUSDT",1748044819010,315.27,174.04,174.03,116.84]
["binance-futures","SOLUSDT",1748044819060,303.93,174.04,174.03,59.92]
["binance-futures","SOLUSDT",1748044819114,577.5,174.03,174.02,61.09]
["binance-futures","SOLUSDT",1748044819166,268.74,174.02,174.01,100.99]
["binance-futures","SOLUSDT",1748044819217,275.89,174.02,174.01,112.34]
["binance-futures","SOLUSDT",1748044819268,275.99,174.02,174.01,113.92]
["binance-futures","SOLUSDT",1748044819319,240.11,174.02,174.01,159.41]
["binance-futures","SOLUSDT",1748044819370,321.45,174.02,174.01,231.19]
["binance-futures","SOLUSDT",1748044819425,589.79,174.02,174.01,85.99]
["binance-futures","SOLUSDT",1748044819476,588.35,174.02,174.01,39.64]
["binance-futures","SOLUSDT",1748044819522,578.08,174.02,174.01,97.16]
["binance-futures","SOLUSDT",1748044819579,586.36,174.02,174.01,97.26]
["binance-futures","SOLUSDT",1748044819628,586.36,174.02,174.01,56.74]
["binance-futures","SOLUSDT",1748044819681,586.36,174.02,174.01,99.59]
["binance-futures","SOLUSDT",1748044819724,586.21,174.02,174.01,97.41]
["binance-futures","SOLUSDT",1748044819784,605.27,174.02,174.01,39.79]
["binance-futures","SOLUSDT",1748044819837,606.3,174.02,174.01,186.38]
["binance-futures","SOLUSDT",1748044819885,507.57,174.02,174.01,268.05]
["binance-futures","SOLUSDT",1748044819937,496.61,174.02,174.01,214.13]
["binance-futures","SOLUSDT",1748044819994,452.08,174.02,174.01,532.29]
["binance-futures","SOLUSDT",1748044820042,329.02,174.02,174.01,532.39]
["binance-futures","SOLUSDT",1748044820099,336.49,174.02,174.01,512.35]
["binance-futures","SOLUSDT",1748044820152,336.59,174.02,174.01,512.35]
["binance-futures","SOLUSDT",1748044820204,336.59,174.02,174.01,503.37]
["binance-futures","SOLUSDT",1748044820253,336.98,174.02,174.01,504.37]
["binance-futures","SOLUSDT",1748044820291,339.19,174.02,174.01,506.37]
["binance-futures","SOLUSDT",1748044820360,354.87,174.02,174.01,488.07]
["binance-futures","SOLUSDT",1748044820411,528.47,174.02,174.01,227.77]
["binance-futures","SOLUSDT",1748044820463,526.1,174.02,174.01,207.08]
["binance-futures","SOLUSDT",1748044820507,526.6,174.02,174.01,207.31]
["binance-futures","SOLUSDT",1748044820568,589.22,174.02,174.01,231.91]
["binance-futures","SOLUSDT",1748044820617,549.04,174.02,174.01,242.87]
["binance-futures","SOLUSDT",1748044820669,543.61,174.02,174.01,233.13]
["binance-futures","SOLUSDT",1748044820726,541.25,174.02,174.01,319.43]
["binance-futures","SOLUSDT",1748044820777,562.95,174.02,174.01,519.18]
["binance-futures","SOLUSDT",1748044820825,562.95,174.02,174.01,531.14]
["binance-futures","SOLUSDT",1748044820883,39.01,174.04,174.03,457.52]
["binance-futures","SOLUSDT",1748044820934,37.61,174.05,174.04,292.02]
["binance-futures","SOLUSDT",1748044820984,1.11,174.07,174.06,81.29]
["binance-futures","SOLUSDT",1748044821036,25.52,174.08,174.07,515.84]
["binance-futures","SOLUSDT",1748044821087,10.59,174.08,174.07,691.64]
["binance-futures","SOLUSDT",1748044821137,16.05,174.08,174.07,643.5]
["binance-futures","SOLUSDT",1748044821187,239.62,174.08,174.07,287.21]
["binance-futures","SOLUSDT",1748044821240,160.5,174.08,174.07,287.36]
["binance-futures","SOLUSDT",1748044821291,146.29,174.08,174.07,273.38]
["binance-futures","SOLUSDT",1748044821342,313.47,174.08,174.07,195.11]
["binance-futures","SOLUSDT",1748044821393,386.0,174.07,174.06,139.3]
["binance-futures","SOLUSDT",1748044821444,599.04,174.06,174.05,80.68]
["binance-futures","SOLUSDT",1748044821495,317.96,174.05,174.04,110.67]
["binance-futures","SOLUSDT",1748044821543,311.78,174.05,174.04,110.64]
["binance-futures","SOLUSDT",1748044821595,307.49,174.05,174.04,110.64]
["binance-futures","SOLUSDT",1748044821650,145.7,174.15,174.13,54.65]
["binance-futures","SOLUSDT",1748044821701,44.14,174.15,174.14,238.16]
["binance-futures","SOLUSDT",1748044821752,0.06,174.21,174.2,79.48]
["binance-futures","SOLUSDT",1748044821803,144.06,174.23,174.22,11.01]
["binance-futures","SOLUSDT",1748044821854,0.06,174.23,174.22,133.57]
["binance-futures","SOLUSDT",1748044821905,6.87,174.23,174.22,150.55]
["binance-futures","SOLUSDT",1748044821956,47.14,174.23,174.22,160.62]
["binance-futures","SOLUSDT",1748044822009,68.41,174.23,174.22,159.27]
["binance-futures","SOLUSDT",1748044822060,68.59,174.23,174.22,156.56]
["binance-futures","SOLUSDT",1748044822111,0.71,174.33,174.28,47.49]
["binance-futures","SOLUSDT",1748044822162,83.4,174.33,174.32,52.89]
["binance-futures","SOLUSDT",1748044822213,211.56,174.31,174.3,174.49]
["binance-futures","SOLUSDT",1748044822264,207.23,174.3,174.29,150.75]
["binance-futures","SOLUSDT",1748044822315,167.97,174.28,174.27,91.69]
["binance-futures","SOLUSDT",1748044822366,259.3,174.28,174.27,53.89]
["binance-futures","SOLUSDT",1748044822417,202.13,174.26,174.25,118.63]
["binance-futures","SOLUSDT",1748044822469,210.56,174.26,174.25,160.64]
["binance-futures","SOLUSDT",1748044822521,171.64,174.25,174.24,132.19]
["binance-futures","SOLUSDT",1748044822574,175.9,174.25,174.24,184.19]
["binance-futures","SOLUSDT",1748044822626,187.8,174.25,174.24,71.25]
["binance-futures","SOLUSDT",1748044822678,211.49,174.24,174.23,96.45]
["binance-futures","SOLUSDT",1748044822726,188.94,174.23,174.22,181.52]
["binance-futures","SOLUSDT",1748044822780,201.33,174.23,174.22,173.87]
["binance-futures","SOLUSDT",1748044822834,411.6,174.23,174.22,40.89]
["binance-futures","SOLUSDT",1748044822886,337.52,174.22,174.21,137.63]
["binance-futures","SOLUSDT",1748044822936,731.5,174.22,174.21,60.91]
["binance-futures","SOLUSDT",1748044822988,744.86,174.22,174.21,40.87]
["binance-futures","SOLUSDT",1748044823039,313.87,174.22,174.21,106.06]
["binance-futures","SOLUSDT",1748044823090,528.53,174.22,174.21,39.62]
["binance-futures","SOLUSDT",1748044823141,208.14,174.21,174.2,77.65]
["binance-futures","SOLUSDT",1748044823191,120.49,174.2,174.19,196.1]
["binance-futures","SOLUSDT",1748044823238,128.21,174.2,174.19,186.94]
["binance-futures","SOLUSDT",1748044823296,246.05,174.2,174.19,169.85]
["binance-futures","SOLUSDT",1748044823347,523.1,174.2,174.19,90.71]
["binance-futures","SOLUSDT",1748044823399,549.2,174.2,174.19,101.72]
["binance-futures","SOLUSDT",1748044823450,615.38,174.2,174.19,119.09]
["binance-futures","SOLUSDT",1748044823497,564.08,174.2,174.19,119.19]
["binance-futures","SOLUSDT",1748044823551,550.35,174.2,174.19,111.93]
["binance-futures","SOLUSDT",1748044823605,551.73,174.2,174.19,114.51]
["binance-futures","SOLUSDT",1748044823656,484.0,174.19,174.18,30.56]
["binance-futures","SOLUSDT",1748044823705,547.03,174.19,174.18,9.37]
["binance-futures","SOLUSDT",1748044823756,592.59,174.19,174.18,27.53]
["binance-futures","SOLUSDT",1748044823810,399.31,174.19,174.18,763.81]
["binance-futures","SOLUSDT",1748044823862,185.8,174.2,174.19,844.11]
["binance-futures","SOLUSDT",1748044823913,252.77,174.2,174.19,1084.6]
["binance-futures","SOLUSDT",1748044823964,239.78,174.2,174.19,1080.42]
["binance-futures","SOLUSDT",1748044824014,239.78,174.2,174.19,1074.04]
["binance-futures","SOLUSDT",1748044824068,230.95,174.2,174.19,627.48]
["binance-futures","SOLUSDT",1748044824121,291.62,174.2,174.19,685.0]
["binance-futures","SOLUSDT",1748044824172,367.46,174.2,174.19,242.03]
["binance-futures","SOLUSDT",1748044824223,76.87,174.19,174.18,92.19]
["binance-futures","SOLUSDT",1748044824274,737.04,174.19,174.18,91.67]
["binance-futures","SOLUSDT",1748044824325,330.81,174.19,174.18,20.78]
["binance-futures","SOLUSDT",1748044824376,390.75,174.19,174.18,22.45]
["binance-futures","SOLUSDT",1748044824426,223.24,174.18,174.17,44.02]
["binance-futures","SOLUSDT",1748044824476,189.43,174.18,174.17,57.82]
["binance-futures","SOLUSDT",1748044824530,193.6,174.18,174.17,72.3]
["binance-futures","SOLUSDT",1748044824577,320.77,174.18,174.17,9.52]
["binance-futures","SOLUSDT",1748044824633,320.83,174.18,174.17,99.44]
["binance-futures","SOLUSDT",1748044824684,196.26,174.18,174.17,159.49]
["binance-futures","SOLUSDT",1748044824736,161.15,174.18,174.17,417.06]
["binance-futures","SOLUSDT",1748044824787,121.7,174.19,174.18,788.53]
["binance-futures","SOLUSDT",1748044824840,136.49,174.21,174.2,922.74]
["binance-futures","SOLUSDT",1748044824891,172.78,174.21,174.2,886.67]
["binance-futures","SOLUSDT",1748044824942,55.15,174.24,174.22,26.9]
["binance-futures","SOLUSDT",1748044824993,8.86,174.24,174.23,456.04]
["binance-futures","SOLUSDT",1748044825043,2.36,174.24,174.23,608.72]
["binance-futures","SOLUSDT",1748044825095,60.14,174.24,174.23,658.41]
["binance-futures","SOLUSDT",1748044825147,68.1,174.25,174.24,349.7]
["binance-futures","SOLUSDT",1748044825198,28.53,174.25,174.24,621.14]
["binance-futures","SOLUSDT",1748044825248,98.76,174.25,174.24,568.59]
["binance-futures","SOLUSDT",1748044825301,102.69,174.25,174.24,571.71]
["binance-futures","SOLUSDT",1748044825355,220.28,174.25,174.24,122.3]
["binance-futures","SOLUSDT",1748044825396,225.39,174.25,174.24,149.32]
["binance-futures","SOLUSDT",1748044825454,225.53,174.25,174.24,192.55]
["binance-futures","SOLUSDT",1748044825507,193.31,174.25,174.24,209.26]
["binance-futures","SOLUSDT",1748044825553,193.31,174.25,174.24,140.28]
["binance-futures","SOLUSDT",1748044825612,193.34,174.25,174.24,144.02]
["binance-futures","SOLUSDT",1748044825663,227.23,174.25,174.24,61.74]
["binance-futures","SOLUSDT",1748044825715,193.88,174.25,174.24,136.03]
["binance-futures","SOLUSDT",1748044825768,221.52,174.25,174.24,124.0]
["binance-futures","SOLUSDT",1748044825822,221.52,174.25,174.24,209.82]
["binance-futures","SOLUSDT",1748044825871,172.22,174.25,174.24,226.85]
["binance-futures","SOLUSDT",1748044825924,168.79,174.25,174.24,229.9]
["binance-futures","SOLUSDT",1748044825967,168.79,174.25,174.24,177.99]
["binance-futures","SOLUSDT",1748044826026,168.44,174.25,174.24,316.78]
["binance-futures","SOLUSDT",1748044826082,40.36,174.25,174.24,203.38]
["binance-futures","SOLUSDT",1748044826132,40.36,174.25,174.24,203.48]
["binance-futures","SOLUSDT",1748044826186,273.93,174.24,174.23,77.44]
["binance-futures","SOLUSDT",1748044826236,543.61,174.24,174.23,18.98]
["binance-futures","SOLUSDT",1748044826288,7.78,174.23,174.22,59.95]
["binance-futures","SOLUSDT",1748044826340,682.52,174.23,174.22,60.85]
["binance-futures","SOLUSDT",1748044826391,533.69,174.23,174.22,57.65]
["binance-futures","SOLUSDT",1748044826438,367.58,174.22,174.21,161.32]
["binance-futures","SOLUSDT",1748044826491,483.03,174.21,174.2,62.49]
["binance-futures","SOLUSDT",1748044826547,460.01,174.21,174.2,4.28]
["binance-futures","SOLUSDT",1748044826598,271.45,174.19,174.18,162.75]
["binance-futures","SOLUSDT",1748044826649,227.29,174.19,174.18,18.71]
["binance-futures","SOLUSDT",1748044826699,368.59,174.18,174.17,0.4]
["binance-futures","SOLUSDT",1748044826749,621.85,174.17,174.16,73.95]
["binance-futures","SOLUSDT",1748044826802,170.12,174.17,174.16,196.55]
["binance-futures","SOLUSDT",1748044826853,107.9,174.17,174.16,257.42]
["binance-futures","SOLUSDT",1748044826907,116.15,174.17,174.16,258.05]
["binance-futures","SOLUSDT",1748044826955,153.71,174.17,174.16,173.13]
["binance-futures","SOLUSDT",1748044827012,495.22,174.16,174.15,72.58]
["binance-futures","SOLUSDT",1748044827063,607.18,174.16,174.15,31.62]
["binance-futures","SOLUSDT",1748044827114,612.4,174.16,174.15,5.55]
["binance-futures","SOLUSDT",1748044827166,519.78,174.15,174.14,9.61]
["binance-futures","SOLUSDT",1748044827217,732.46,174.14,174.13,10.98]
["binance-futures","SOLUSDT",1748044827267,733.56,174.14,174.13,10.98]
["binance-futures","SOLUSDT",1748044827319,121.05,174.13,174.12,282.56]
["binance-futures","SOLUSDT",1748044827370,48.01,174.13,174.12,227.83]
["binance-futures","SOLUSDT",1748044827417,107.66,174.13,174.12,231.18]
["binance-futures","SOLUSDT",1748044827468,124.22,174.13,174.12,219.13]
["binance-futures","SOLUSDT",1748044827521,134.34,174.13,174.12,219.19]
["binance-futures","SOLUSDT",1748044827579,388.14,174.13,174.12,20.12]
["binance-futures","SOLUSDT",1748044827631,128.34,174.13,174.12,164.91]
["binance-futures","SOLUSDT",1748044827681,145.58,174.13,174.12,338.5]
["binance-futures","SOLUSDT",1748044827735,145.58,174.13,174.12,327.45]
["binance-futures","SOLUSDT",1748044827788,116.12,174.14,174.13,1080.51]
["binance-futures","SOLUSDT",1748044827839,122.31,174.14,174.13,534.91]
["binance-futures","SOLUSDT",1748044827886,122.31,174.14,174.13,683.71]
["binance-futures","SOLUSDT",1748044827942,122.31,174.14,174.13,757.34]
["binance-futures","SOLUSDT",1748044827996,9.64,174.16,174.15,776.59]
["binance-futures","SOLUSDT",1748044828046,37.58,174.19,174.18,40.0]
["binance-futures","SOLUSDT",1748044828098,178.27,174.19,174.18,812.21]
["binance-futures","SOLUSDT",1748044828149,119.75,174.19,174.18,360.97]
["binance-futures","SOLUSDT",1748044828200,29.87,174.2,174.19,56.64]
["binance-futures","SOLUSDT",1748044828249,1.88,174.21,174.2,81.67]
["binance-futures","SOLUSDT",1748044828305,1.85,174.21,174.2,353.12]
["binance-futures","SOLUSDT",1748044828356,0.71,174.22,174.21,421.55]
["binance-futures","SOLUSDT",1748044828407,6.14,174.22,174.21,669.94]
["binance-futures","SOLUSDT",1748044828458,48.25,174.22,174.21,534.42]
["binance-futures","SOLUSDT",1748044828508,11.22,174.22,174.21,345.7]
["binance-futures","SOLUSDT",1748044828561,159.94,174.22,174.21,242.67]
["binance-futures","SOLUSDT",1748044828610,233.15,174.22,174.21,131.36]
["binance-futures","SOLUSDT",1748044828664,44.18,174.23,174.22,249.05]
["binance-futures","SOLUSDT",1748044828714,38.31,174.23,174.22,468.15]
["binance-futures","SOLUSDT",1748044828765,77.75,174.23,174.22,419.25]
["binance-futures","SOLUSDT",1748044828817,80.62,174.23,174.22,397.85]
["binance-futures","SOLUSDT",1748044828868,80.72,174.23,174.22,518.55]
["binance-futures","SOLUSDT",1748044828918,79.21,174.23,174.22,396.55]
["binance-futures","SOLUSDT",1748044828965,79.8,174.23,174.22,396.55]
["binance-futures","SOLUSDT",1748044829013,79.98,174.23,174.22,396.58]
["binance-futures","SOLUSDT",1748044829074,111.96,174.23,174.22,280.71]
["binance-futures","SOLUSDT",1748044829125,173.78,174.23,174.22,123.9]
["binance-futures","SOLUSDT",1748044829176,176.94,174.21,174.2,12.61]
["binance-futures","SOLUSDT",1748044829227,53.26,174.2,174.19,56.58]
["binance-futures","SOLUSDT",1748044829278,583.28,174.2,174.19,27.33]
["binance-futures","SOLUSDT",1748044829329,210.81,174.19,174.18,55.21]
["binance-futures","SOLUSDT",1748044829381,636.0,174.19,174.18,137.78]
["binance-futures","SOLUSDT",1748044829433,522.39,174.19,174.18,178.8]
["binance-futures","SOLUSDT",1748044829483,79.97,174.19,174.18,378.37]
["binance-futures","SOLUSDT",1748044829523,84.84,174.19,174.18,340.91]
["binance-futures","SOLUSDT",1748044829580,89.03,174.19,174.18,340.91]
["binance-futures","SOLUSDT",1748044829646,138.23,174.19,174.18,40.45]
["binance-futures","SOLUSDT",1748044829697,296.33,174.18,174.17,120.59]
["binance-futures","SOLUSDT",1748044829748,261.36,174.18,174.17,0.4]
["binance-futures","SOLUSDT",1748044829798,502.85,174.18,174.17,82.62]
["binance-futures","SOLUSDT",1748044829849,253.41,174.18,174.17,101.22]
["binance-futures","SOLUSDT",1748044829901,464.04,174.18,174.17,81.53]
["binance-futures","SOLUSDT",1748044829954,457.22,174.18,174.17,81.63]
["binance-futures","SOLUSDT",1748044830005,225.94,174.16,174.15,257.31]
["binance-futures","SOLUSDT",1748044830056,490.53,174.16,174.15,56.75]
["binance-futures","SOLUSDT",1748044830106,243.7,174.15,174.14,90.18]
["binance-futures","SOLUSDT",1748044830159,386.42,174.15,174.14,99.09]
["binance-futures","SOLUSDT",1748044830202,745.83,174.15,174.14,7.88]
["binance-futures","SOLUSDT",1748044830260,861.96,174.15,174.14,7.88]
["binance-futures","SOLUSDT",1748044830315,861.67,174.15,174.14,11.47]
["binance-futures","SOLUSDT",1748044830368,864.41,174.15,174.14,11.47]
["binance-futures","SOLUSDT",1748044830422,450.95,174.13,174.12,65.03]
["binance-futures","SOLUSDT",1748044830473,327.72,174.13,174.12,97.7]
["binance-futures","SOLUSDT",1748044830525,328.13,174.12,174.11,67.07]
["binance-futures","SOLUSDT",1748044830576,205.35,174.12,174.11,106.02]
["binance-futures","SOLUSDT",1748044830624,204.59,174.12,174.11,103.68]
["binance-futures","SOLUSDT",1748044830677,204.63,174.12,174.11,111.04]
["binance-futures","SOLUSDT",1748044830728,197.04,174.12,174.11,106.14]
["binance-futures","SOLUSDT",1748044830779,249.04,174.12,174.11,123.56]
["binance-futures","SOLUSDT",1748044830834,238.27,174.11,174.1,176.88]
["binance-futures","SOLUSDT",1748044830884,245.77,174.11,174.1,151.65]
["binance-futures","SOLUSDT",1748044830935,246.02,174.11,174.1,149.45]
["binance-futures","SOLUSDT",1748044830987,484.8,174.1,174.09,61.5]
["binance-futures","SOLUSDT",1748044831038,556.18,174.1,174.09,80.24]
["binance-futures","SOLUSDT",1748044831090,546.83,174.1,174.09,84.95]
["binance-futures","SOLUSDT",1748044831140,49.55,174.1,174.09,513.43]
["binance-futures","SOLUSDT",1748044831191,24.25,174.1,174.09,604.41]
["binance-futures","SOLUSDT",1748044831245,97.92,174.13,174.12,11.13]
["binance-futures","SOLUSDT",1748044831296,24.64,174.13,174.12,804.14]
["binance-futures","SOLUSDT",1748044831347,74.66,174.13,174.12,697.34]
["binance-futures","SOLUSDT",1748044831396,185.58,174.15,174.14,72.05]
["binance-futures","SOLUSDT",1748044831451,19.61,174.16,174.15,418.09]
["binance-futures","SOLUSDT",1748044831502,64.64,174.16,174.15,858.27]
["binance-futures","SOLUSDT",1748044831553,164.59,174.16,174.15,402.2]
["binance-futures","SOLUSDT",1748044831604,233.34,174.16,174.15,260.4]
["binance-futures","SOLUSDT",1748044831654,227.19,174.16,174.15,83.62]
["binance-futures","SOLUSDT",1748044831708,227.0,174.16,174.15,141.14]
["binance-futures","SOLUSDT",1748044831756,251.29,174.16,174.15,95.69]
["binance-futures","SOLUSDT",1748044831813,273.05,174.16,174.15,51.14]
["binance-futures","SOLUSDT",1748044831864,406.82,174.15,174.14,102.92]
["binance-futures","SOLUSDT",1748044831916,260.15,174.15,174.14,101.6]
["binance-futures","SOLUSDT",1748044831967,260.65,174.15,174.14,103.71]
["binance-futures","SOLUSDT",1748044832020,222.17,174.15,174.14,106.31]
["binance-futures","SOLUSDT",1748044832071,224.4,174.15,174.14,204.18]
["binance-futures","SOLUSDT",1748044832123,55.4,174.14,174.13,96.48]
["binance-futures","SOLUSDT",1748044832170,608.01,174.14,174.13,70.71]
["binance-futures","SOLUSDT",1748044832223,608.11,174.14,174.13,84.37]
["binance-futures","SOLUSDT",1748044832267,714.52,174.14,174.13,75.33]
["binance-futures","SOLUSDT",1748044832327,319.01,174.13,174.12,154.41]
["binance-futures","SOLUSDT",1748044832378,281.44,174.13,174.12,102.43]
["binance-futures","SOLUSDT",1748044832429,282.6,174.13,174.12,162.17]
["binance-futures","SOLUSDT",1748044832470,458.11,174.13,174.12,174.25]
["binance-futures","SOLUSDT",1748044832533,458.22,174.13,174.12,174.35]
["binance-futures","SOLUSDT",1748044832581,130.82,174.12,174.11,305.64]
["binance-futures","SOLUSDT",1748044832633,116.92,174.12,174.11,305.74]
["binance-futures","SOLUSDT",1748044832680,118.22,174.12,174.11,305.74]
["binance-futures","SOLUSDT",1748044832741,86.8,174.12,174.11,426.9]
["binance-futures","SOLUSDT",1748044832799,85.88,174.12,174.11,426.25]
["binance-futures","SOLUSDT",1748044832846,89.48,174.12,174.11,463.63]
["binance-futures","SOLUSDT",1748044832905,32.17,174.12,174.11,563.67]
["binance-futures","SOLUSDT",1748044832943,32.39,174.12,174.11,563.67]
["binance-futures","SOLUSDT",1748044833007,207.55,174.12,174.11,563.67]
["binance-futures","SOLUSDT",1748044833059,286.53,174.12,174.11,566.06]
["binance-futures","SOLUSDT",1748044833112,360.98,174.12,174.11,92.7]
["binance-futures","SOLUSDT",1748044833163,571.48,174.12,174.11,100.89]
["binance-futures","SOLUSDT",1748044833214,243.32,174.1,174.09,115.31]
["binance-futures","SOLUSDT",1748044833266,230.08,174.1,174.09,102.45]
["binance-futures","SOLUSDT",1748044833317,489.09,174.12,174.11,287.77]
["binance-futures","SOLUSDT",1748044833367,293.73,174.12,174.11,298.93]
["binance-futures","SOLUSDT",1748044833420,353.65,174.12,174.11,188.71]
["binance-futures","SOLUSDT",1748044833475,389.38,174.12,174.11,122.42]
["binance-futures","SOLUSDT",1748044833525,312.87,174.11,174.1,28.85]
["binance-futures","SOLUSDT",1748044833576,541.6,174.11,174.1,92.09]
["binance-futures","SOLUSDT",1748044833629,8.4,174.14,174.13,274.91]
["binance-futures","SOLUSDT",1748044833680,1.71,174.18,174.17,392.8]
["binance-futures","SOLUSDT",1748044833731,225.66,174.21,174.2,272.31]
["binance-futures","SOLUSDT",1748044833782,91.18,174.22,174.21,47.49]
["binance-futures","SOLUSDT",1748044833833,261.55,174.22,174.21,128.15]
["binance-futures","SOLUSDT",1748044833883,339.27,174.22,174.21,47.71]
["binance-futures","SOLUSDT",1748044833931,339.37,174.22,174.21,47.71]
["binance-futures","SOLUSDT",1748044833988,357.03,174.21,174.2,94.66]
["binance-futures","SOLUSDT",1748044834029,353.85,174.21,174.2,37.98]
["binance-futures","SOLUSDT",1748044834089,355.15,174.21,174.2,38.08]
["binance-futures","SOLUSDT",1748044834139,620.67,174.21,174.2,38.08]
["binance-futures","SOLUSDT",1748044834196,225.95,174.2,174.19,81.3]
["binance-futures","SOLUSDT",1748044834247,126.06,174.23,174.22,84.93]
["binance-futures","SOLUSDT",1748044834298,68.07,174.23,174.22,516.07]
["binance-futures","SOLUSDT",1748044834349,0.06,174.25,174.24,48.64]
["binance-futures","SOLUSDT",1748044834400,0.23,174.27,174.26,269.05]
["binance-futures","SOLUSDT",1748044834451,1.26,174.28,174.27,243.5]
["binance-futures","SOLUSDT",1748044834502,6.02,174.28,174.27,408.7]
["binance-futures","SOLUSDT",1748044834552,32.19,174.28,174.27,388.41]
["binance-futures","SOLUSDT",1748044834604,27.24,174.28,174.27,488.43]
["binance-futures","SOLUSDT",1748044834654,29.39,174.28,174.27,487.44]
["binance-futures","SOLUSDT",1748044834706,32.05,174.28,174.27,487.57]
["binance-futures","SOLUSDT",1748044834757,52.23,174.28,174.27,487.57]
["binance-futures","SOLUSDT",1748044834811,51.28,174.28,174.27,609.57]
["binance-futures","SOLUSDT",1748044834867,51.55,174.28,174.27,484.82]
["binance-futures","SOLUSDT",1748044834921,51.74,174.28,174.27,362.12]
["binance-futures","SOLUSDT",1748044835026,108.22,174.28,174.27,362.12]
["binance-futures","SOLUSDT",1748044835077,108.37,174.28,174.27,357.17]
["binance-futures","SOLUSDT",1748044835125,169.75,174.28,174.27,240.24]
["binance-futures","SOLUSDT",1748044835183,227.56,174.28,174.27,160.6]
["binance-futures","SOLUSDT",1748044835235,221.14,174.28,174.27,157.09]
["binance-futures","SOLUSDT",1748044835285,416.13,174.28,174.27,176.4]
["binance-futures","SOLUSDT",1748044835341,255.78,174.28,174.27,187.82]
["binance-futures","SOLUSDT",1748044835390,283.01,174.28,174.27,193.78]
["binance-futures","SOLUSDT",1748044835443,282.03,174.28,174.27,306.21]
["binance-futures","SOLUSDT",1748044835490,287.49,174.28,174.27,306.21]
["binance-futures","SOLUSDT",1748044835539,290.63,174.28,174.27,306.21]
["binance-futures","SOLUSDT",1748044835604,106.1,174.3,174.29,436.28]
["binance-futures","SOLUSDT",1748044835655,21.6,174.31,174.29,520.43]
["binance-futures","SOLUSDT",1748044835704,9.52,174.31,174.3,341.87]
["binance-futures","SOLUSDT",1748044835756,55.3,174.31,174.3,751.31]
["binance-futures","SOLUSDT",1748044835809,11.59,174.32,174.31,393.88]
["binance-futures","SOLUSDT",1748044835859,11.59,174.32,174.31,436.28]
["binance-futures","SOLUSDT",1748044835909,2.44,174.32,174.31,1111.58]
["binance-futures","SOLUSDT",1748044835962,136.82,174.32,174.31,760.74]
["binance-futures","SOLUSDT",1748044836014,136.85,174.32,174.31,334.72]
["binance-futures","SOLUSDT",1748044836065,114.37,174.32,174.31,236.64]
["binance-futures","SOLUSDT",1748044836115,102.56,174.32,174.31,355.92]
["binance-futures","SOLUSDT",1748044836167,102.82,174.32,174.31,355.92]
["binance-futures","SOLUSDT",1748044836219,105.06,174.32,174.31,355.52]
["binance-futures","SOLUSDT",1748044836273,252.01,174.32,174.31,410.65]
["binance-futures","SOLUSDT",1748044836325,252.01,174.32,174.31,405.2]
["binance-futures","SOLUSDT",1748044836375,312.01,174.32,174.31,405.14]
["binance-futures","SOLUSDT",1748044836432,312.01,174.32,174.31,404.76]
["binance-futures","SOLUSDT",1748044836484,312.33,174.32,174.31,310.19]
["binance-futures","SOLUSDT",1748044836535,347.89,174.31,174.3,150.5]
["binance-futures","SOLUSDT",1748044836586,803.42,174.3,174.29,65.01]
["binance-futures","SOLUSDT",1748044836634,708.18,174.3,174.29,55.58]
["binance-futures","SOLUSDT",1748044836689,712.05,174.3,174.29,75.89]
["binance-futures","SOLUSDT",1748044836740,464.46,174.28,174.27,200.1]
["binance-futures","SOLUSDT",1748044836791,404.67,174.28,174.27,187.97]
["binance-futures","SOLUSDT",1748044836846,337.83,174.27,174.26,252.79]
["binance-futures","SOLUSDT",1748044836898,299.41,174.27,174.26,260.09]
["binance-futures","SOLUSDT",1748044836947,186.98,174.27,174.26,233.06]
["binance-futures","SOLUSDT",1748044837002,187.24,174.27,174.26,233.14]
["binance-futures","SOLUSDT",1748044837053,395.89,174.27,174.26,37.51]
["binance-futures","SOLUSDT",1748044837103,397.96,174.27,174.26,78.17]
["binance-futures","SOLUSDT",1748044837152,112.26,174.27,174.26,272.34]
["binance-futures","SOLUSDT",1748044837207,112.78,174.27,174.26,372.78]
["binance-futures","SOLUSDT",1748044837258,114.76,174.27,174.26,494.88]
["binance-futures","SOLUSDT",1748044837303,144.54,174.27,174.26,494.91]
["binance-futures","SOLUSDT",1748044837355,171.44,174.27,174.26,497.02]
["binance-futures","SOLUSDT",1748044837413,171.44,174.27,174.26,389.78]
["binance-futures","SOLUSDT",1748044837458,198.49,174.27,174.26,132.65]
["binance-futures","SOLUSDT",1748044837507,271.44,174.27,174.26,132.77]
["binance-futures","SOLUSDT",1748044837617,271.44,174.27,174.26,132.51]
["binance-futures","SOLUSDT",1748044837650,271.68,174.27,174.26,132.51]
["binance-futures","SOLUSDT",1748044837711,271.68,174.27,174.26,230.66]
["binance-futures","SOLUSDT",1748044837777,276.87,174.27,174.26,111.1]
["binance-futures","SOLUSDT",1748044837829,487.2,174.27,174.26,63.14]
["binance-futures","SOLUSDT",1748044837882,277.05,174.27,174.26,104.83]
["binance-futures","SOLUSDT",1748044837932,487.38,174.27,174.26,74.8]
["binance-futures","SOLUSDT",1748044837983,489.91,174.27,174.26,74.8]
["binance-futures","SOLUSDT",1748044838034,489.32,174.27,174.26,74.73]
["binance-futures","SOLUSDT",1748044838087,535.01,174.27,174.26,74.73]
["binance-futures","SOLUSDT",1748044838133,535.01,174.27,174.26,74.68]
["binance-futures","SOLUSDT",1748044838182,535.02,174.27,174.26,74.68]
["binance-futures","SOLUSDT",1748044838243,481.84,174.27,174.26,75.25]
["binance-futures","SOLUSDT",1748044838301,465.94,174.25,174.24,231.11]
["binance-futures","SOLUSDT",1748044838351,269.83,174.25,174.24,196.58]
["binance-futures","SOLUSDT",1748044838403,269.93,174.25,174.24,197.51]
["binance-futures","SOLUSDT",1748044838455,264.0,174.25,174.24,197.51]
["binance-futures","SOLUSDT",1748044838496,254.52,174.25,174.24,197.51]
["binance-futures","SOLUSDT",1748044838556,254.85,174.25,174.24,197.51]
["binance-futures","SOLUSDT",1748044838610,367.12,174.25,174.24,132.39]
["binance-futures","SOLUSDT",1748044838664,627.78,174.24,174.23,10.12]
["binance-futures","SOLUSDT",1748044838715,595.01,174.24,174.23,10.09]
["binance-futures","SOLUSDT",1748044838766,633.76,174.24,174.23,10.13]
["binance-futures","SOLUSDT",1748044838817,394.76,174.24,174.23,208.46]
["binance-futures","SOLUSDT",1748044838866,212.93,174.24,174.23,199.24]
["binance-futures","SOLUSDT",1748044838920,221.69,174.24,174.23,199.43]
["binance-futures","SOLUSDT",1748044839024,221.96,174.24,174.23,206.99]
["binance-futures","SOLUSDT",1748044839071,222.08,174.24,174.23,206.99]
["binance-futures","SOLUSDT",1748044839127,220.97,174.24,174.23,210.37]
["binance-futures","SOLUSDT",1748044839235,189.82,174.24,174.23,210.37]
["binance-futures","SOLUSDT",1748044839286,195.74,174.24,174.23,323.24]
["binance-futures","SOLUSDT",1748044839336,192.42,174.24,174.23,501.11]
["binance-futures","SOLUSDT",1748044839389,192.59,174.24,174.23,501.21]
["binance-futures","SOLUSDT",1748044839417,192.59,174.24,174.23,500.9]
["binance-futures","SOLUSDT",1748044839492,192.63,174.24,174.23,500.9]
["binance-futures","SOLUSDT",1748044839546,299.28,174.24,174.23,187.33]
["binance-futures","SOLUSDT",1748044839599,299.28,174.24,174.23,59.44]
["binance-futures","SOLUSDT",1748044839650,299.28,174.24,174.23,119.74]
["binance-futures","SOLUSDT",1748044839703,299.28,174.24,174.23,119.84]
["binance-futures","SOLUSDT",1748044839750,359.28,174.24,174.23,244.04]
["binance-futures","SOLUSDT",1748044839801,366.4,174.24,174.23,131.76]
["binance-futures","SOLUSDT",1748044839849,366.77,174.24,174.23,131.76]
["binance-futures","SOLUSDT",1748044839921,366.82,174.24,174.23,131.76]
["binance-futures","SOLUSDT",1748044839967,366.82,174.24,174.23,136.98]
["binance-futures","SOLUSDT",1748044840029,364.7,174.24,174.23,135.12]
["binance-futures","SOLUSDT",1748044840080,364.7,174.24,174.23,126.3]
["binance-futures","SOLUSDT",1748044840132,364.9,174.24,174.23,128.77]
["binance-futures","SOLUSDT",1748044840183,575.26,174.24,174.23,61.88]
["binance-futures","SOLUSDT",1748044840225,575.34,174.24,174.23,61.88]
["binance-futures","SOLUSDT",1748044840287,577.51,174.23,174.22,104.69]
["binance-futures","SOLUSDT",1748044840338,730.86,174.22,174.21,117.36]
["binance-futures","SOLUSDT",1748044840389,749.74,174.22,174.21,75.17]
["binance-futures","SOLUSDT",1748044840441,492.59,174.22,174.21,75.17]
["binance-futures","SOLUSDT",1748044840493,706.83,174.21,174.2,32.54]
["binance-futures","SOLUSDT",1748044840545,325.14,174.21,174.2,183.38]
["binance-futures","SOLUSDT",1748044840598,276.94,174.21,174.2,202.59]
["binance-futures","SOLUSDT",1748044840650,123.21,174.21,174.2,212.51]
["binance-futures","SOLUSDT",1748044840701,122.81,174.21,174.2,212.51]
["binance-futures","SOLUSDT",1748044840755,137.27,174.21,174.2,529.51]
["binance-futures","SOLUSDT",1748044840806,16.83,174.23,174.22,599.73]
["binance-futures","SOLUSDT",1748044840856,100.98,174.25,174.24,663.37]
["binance-futures","SOLUSDT",1748044840908,261.34,174.25,174.24,211.41]
["binance-futures","SOLUSDT",1748044840958,316.21,174.25,174.24,40.19]
["binance-futures","SOLUSDT",1748044841008,304.72,174.24,174.23,22.91]
["binance-futures","SOLUSDT",1748044841062,206.17,174.23,174.22,68.36]
["binance-futures","SOLUSDT",1748044841112,155.43,174.23,174.22,125.98]
["binance-futures","SOLUSDT",1748044841166,160.06,174.23,174.22,125.98]
["binance-futures","SOLUSDT",1748044841217,158.11,174.23,174.22,59.34]
["binance-futures","SOLUSDT",1748044841268,180.51,174.23,174.22,81.64]
["binance-futures","SOLUSDT",1748044841321,438.83,174.23,174.22,87.35]
["binance-futures","SOLUSDT",1748044841372,304.73,174.22,174.21,142.32]
["binance-futures","SOLUSDT",1748044841423,220.25,174.22,174.21,136.01]
["binance-futures","SOLUSDT",1748044841475,101.87,174.22,174.21,120.98]
["binance-futures","SOLUSDT",1748044841523,101.87,174.22,174.21,147.35]
["binance-futures","SOLUSDT",1748044841564,101.87,174.22,174.21,146.66]
["binance-futures","SOLUSDT",1748044841627,12.32,174.22,174.21,230.01]
["binance-futures","SOLUSDT",1748044841684,11.92,174.22,174.21,397.05]
["binance-futures","SOLUSDT",1748044841734,159.67,174.23,174.22,444.62]
["binance-futures","SOLUSDT",1748044841781,245.99,174.23,174.22,439.78]
["binance-futures","SOLUSDT",1748044841834,245.99,174.23,174.22,434.11]
["binance-futures","SOLUSDT",1748044841891,245.99,174.23,174.22,426.61]
["binance-futures","SOLUSDT",1748044841938,191.25,174.23,174.22,426.61]
["binance-futures","SOLUSDT",1748044841994,189.56,174.23,174.22,426.61]
["binance-futures","SOLUSDT",1748044842033,230.39,174.23,174.22,426.61]
["binance-futures","SOLUSDT",1748044842154,230.87,174.23,174.22,426.61]
["binance-futures","SOLUSDT",1748044842208,225.9,174.23,174.22,626.72]
["binance-futures","SOLUSDT",1748044842316,226.4,174.23,174.22,626.72]
["binance-futures","SOLUSDT",1748044842369,282.35,174.26,174.24,137.11]
["binance-futures","SOLUSDT",1748044842420,80.38,174.28,174.25,306.22]
["binance-futures","SOLUSDT",1748044842471,0.03,174.27,174.26,229.95]
["binance-futures","SOLUSDT",1748044842522,71.76,174.29,174.28,49.44]
["binance-futures","SOLUSDT",1748044842572,67.56,174.29,174.28,51.63]
["binance-futures","SOLUSDT",1748044842625,72.73,174.29,174.28,673.44]
["binance-futures","SOLUSDT",1748044842676,72.52,174.29,174.28,542.12]
["binance-futures","SOLUSDT",1748044842728,72.65,174.29,174.28,531.05]
["binance-futures","SOLUSDT",1748044842779,10.06,174.29,174.28,517.98]
["binance-futures","SOLUSDT",1748044842831,39.76,174.29,174.28,582.46]
["binance-futures","SOLUSDT",1748044842885,105.23,174.29,174.28,582.46]
["binance-futures","SOLUSDT",1748044842933,88.01,174.29,174.28,582.19]
["binance-futures","SOLUSDT",1748044842982,24.23,174.29,174.28,676.43]
["binance-futures","SOLUSDT",1748044843049,42.38,174.31,174.3,24.48]
["binance-futures","SOLUSDT",1748044843101,70.83,174.31,174.3,1131.75]
["binance-futures","SOLUSDT",1748044843152,45.43,174.31,174.3,679.0]
["binance-futures","SOLUSDT",1748044843204,103.04,174.32,174.31,32.47]
["binance-futures","SOLUSDT",1748044843255,158.75,174.32,174.31,361.87]
["binance-futures","SOLUSDT",1748044843306,165.09,174.32,174.31,241.77]
["binance-futures","SOLUSDT",1748044843359,318.81,174.32,174.31,358.28]
["binance-futures","SOLUSDT",1748044843399,441.17,174.32,174.31,358.28]
["binance-futures","SOLUSDT",1748044843453,441.67,174.32,174.31,358.28]
["binance-futures","SOLUSDT",1748044843516,469.57,174.32,174.31,135.32]
["binance-futures","SOLUSDT",1748044843570,659.71,174.31,174.3,61.26]
["binance-futures","SOLUSDT",1748044843623,755.74,174.3,174.29,123.94]
["binance-futures","SOLUSDT",1748044843670,394.62,174.3,174.29,126.29]
["binance-futures","SOLUSDT",1748044843726,457.75,174.3,174.29,123.73]
["binance-futures","SOLUSDT",1748044843774,462.52,174.3,174.29,119.13]
["binance-futures","SOLUSDT",1748044843830,462.52,174.3,174.28,197.19]
["binance-futures","SOLUSDT",1748044843881,363.29,174.29,174.28,55.97]
["binance-futures","SOLUSDT",1748044843932,615.72,174.29,174.28,9.21]
["binance-futures","SOLUSDT",1748044843983,785.26,174.27,174.26,74.26]
["binance-futures","SOLUSDT",1748044844034,548.82,174.27,174.26,117.41]
["binance-futures","SOLUSDT",1748044844085,876.7,174.27,174.26,60.08]
["binance-futures","SOLUSDT",1748044844136,239.09,174.26,174.25,127.88]
["binance-futures","SOLUSDT",1748044844186,443.06,174.26,174.25,131.55]
["binance-futures","SOLUSDT",1748044844216,444.39,174.26,174.25,153.28]
["binance-futures","SOLUSDT",1748044844279,453.08,174.26,174.25,153.38]
["binance-futures","SOLUSDT",1748044844343,453.04,174.26,174.25,262.95]
["binance-futures","SOLUSDT",1748044844395,430.48,174.26,174.25,271.09]
["binance-futures","SOLUSDT",1748044844444,430.81,174.26,174.25,271.09]
["binance-futures","SOLUSDT",1748044844495,431.39,174.26,174.25,271.09]
["binance-futures","SOLUSDT",1748044844549,432.08,174.26,174.25,271.09]
["binance-futures","SOLUSDT",1748044844599,643.74,174.26,174.25,48.57]
["binance-futures","SOLUSDT",1748044844652,538.26,174.25,174.24,4.61]
["binance-futures","SOLUSDT",1748044844702,611.95,174.24,174.23,84.95]
["binance-futures","SOLUSDT",1748044844749,290.41,174.24,174.23,123.57]
["binance-futures","SOLUSDT",1748044844807,303.16,174.23,174.22,330.14]
["binance-futures","SOLUSDT",1748044844858,537.15,174.22,174.21,43.36]
["binance-futures","SOLUSDT",1748044844908,605.56,174.22,174.21,11.48]
["binance-futures","SOLUSDT",1748044844958,574.75,174.22,174.21,68.32]
["binance-futures","SOLUSDT",1748044845012,575.43,174.22,174.21,70.76]
["binance-futures","SOLUSDT",1748044845065,576.75,174.22,174.21,70.76]
["binance-futures","SOLUSDT",1748044845117,787.13,174.22,174.21,10.84]
["binance-futures","SOLUSDT",1748044845167,788.5,174.22,174.21,35.9]
["binance-futures","SOLUSDT",1748044845221,788.5,174.22,174.21,17.28]
["binance-futures","SOLUSDT",1748044845270,789.22,174.22,174.21,15.67]
["binance-futures","SOLUSDT",1748044845319,789.64,174.22,174.21,15.67]
["binance-futures","SOLUSDT",1748044845376,789.82,174.22,174.21,18.25]
["binance-futures","SOLUSDT",1748044845423,809.01,174.22,174.21,2.09]
["binance-futures","SOLUSDT",1748044845478,954.38,174.21,174.2,122.12]
["binance-futures","SOLUSDT",1748044845526,1022.1,174.21,174.2,116.49]
["binance-futures","SOLUSDT",1748044845585,1021.66,174.21,174.2,116.4]
["binance-futures","SOLUSDT",1748044845637,863.61,174.21,174.2,196.28]
["binance-futures","SOLUSDT",1748044845688,867.44,174.21,174.2,189.05]
["binance-futures","SOLUSDT",1748044845738,868.48,174.21,174.2,116.3]
["binance-futures","SOLUSDT",1748044845791,870.93,174.21,174.2,126.43]
["binance-futures","SOLUSDT",1748044845843,768.68,174.21,174.2,217.62]
["binance-futures","SOLUSDT",1748044845893,459.44,174.21,174.2,229.22]
["binance-futures","SOLUSDT",1748044845945,461.1,174.21,174.2,242.3]
["binance-futures","SOLUSDT",1748044845991,309.88,174.21,174.2,479.39]
["binance-futures","SOLUSDT",1748044846048,3.43,174.22,174.21,1169.48]
["binance-futures","SOLUSDT",1748044846099,11.83,174.24,174.23,1290.02]
["binance-futures","SOLUSDT",1748044846149,12.34,174.24,174.23,1082.76]
["binance-futures","SOLUSDT",1748044846201,12.98,174.24,174.23,1082.47]
["binance-futures","SOLUSDT",1748044846249,83.65,174.25,174.24,573.62]
["binance-futures","SOLUSDT",1748044846303,94.53,174.26,174.25,420.51]
["binance-futures","SOLUSDT",1748044846355,123.34,174.26,174.25,388.45]
["binance-futures","SOLUSDT",1748044846405,176.46,174.26,174.25,387.91]
["binance-futures","SOLUSDT",1748044846459,292.93,174.26,174.25,55.85]
["binance-futures","SOLUSDT",1748044846510,594.97,174.25,174.24,125.76]
["binance-futures","SOLUSDT",1748044846561,740.32,174.25,174.24,61.81]
["binance-futures","SOLUSDT",1748044846612,580.86,174.25,174.24,47.04]
["binance-futures","SOLUSDT",1748044846664,278.12,174.25,174.24,172.69]
["binance-futures","SOLUSDT",1748044846716,152.37,174.25,174.24,365.93]
["binance-futures","SOLUSDT",1748044846769,219.51,174.25,174.24,322.26]
["binance-futures","SOLUSDT",1748044846822,273.68,174.25,174.24,281.57]
["binance-futures","SOLUSDT",1748044846872,274.89,174.25,174.24,281.67]
["binance-futures","SOLUSDT",1748044846925,211.51,174.25,174.24,228.81]
["binance-futures","SOLUSDT",1748044846975,211.9,174.25,174.24,106.9]
["binance-futures","SOLUSDT",1748044847028,211.9,174.25,174.24,194.23]
["binance-futures","SOLUSDT",1748044847077,211.9,174.25,174.24,195.91]
["binance-futures","SOLUSDT",1748044847134,108.18,174.25,174.24,380.22]
["binance-futures","SOLUSDT",1748044847176,112.68,174.25,174.24,380.32]
["binance-futures","SOLUSDT",1748044847239,170.3,174.25,174.24,322.4]
["binance-futures","SOLUSDT",1748044847290,183.11,174.25,174.24,208.25]
["binance-futures","SOLUSDT",1748044847343,183.6,174.25,174.24,207.78]
["binance-futures","SOLUSDT",1748044847382,182.6,174.25,174.24,221.45]
["binance-futures","SOLUSDT",1748044847446,183.13,174.25,174.24,207.78]
["binance-futures","SOLUSDT",1748044847504,125.9,174.25,174.24,207.78]
["binance-futures","SOLUSDT",1748044847567,125.9,174.25,174.24,209.52]
["binance-futures","SOLUSDT",1748044847613,125.9,174.25,174.24,213.24]
["binance-futures","SOLUSDT",1748044847677,125.9,174.25,174.24,392.33]
["binance-futures","SOLUSDT",1748044847731,125.9,174.25,174.24,532.93]
["binance-futures","SOLUSDT",1748044847784,198.28,174.25,174.24,265.87]
["binance-futures","SOLUSDT",1748044847833,261.56,174.25,174.24,387.77]
["binance-futures","SOLUSDT",1748044847893,203.94,174.25,174.24,387.77]
["binance-futures","SOLUSDT",1748044847941,140.54,174.25,174.24,543.47]
["binance-futures","SOLUSDT",1748044847973,140.54,174.25,174.24,540.83]
["binance-futures","SOLUSDT",1748044848040,192.95,174.25,174.24,540.83]
["binance-futures","SOLUSDT",1748044848103,30.42,174.31,174.3,3906.98]
["binance-futures","SOLUSDT",1748044848154,137.6,174.33,174.32,380.13]
["binance-futures","SOLUSDT",1748044848206,445.75,174.34,174.33,21.65]
["binance-futures","SOLUSDT",1748044848257,26.03,174.34,174.33,141.76]
["binance-futures","SOLUSDT",1748044848308,54.86,174.36,174.35,1.89]
["binance-futures","SOLUSDT",1748044848360,102.56,174.36,174.35,248.29]
["binance-futures","SOLUSDT",1748044848411,97.23,174.36,174.35,288.43]
["binance-futures","SOLUSDT",1748044848462,207.48,174.36,174.35,305.75]
["binance-futures","SOLUSDT",1748044848513,173.14,174.36,174.35,266.06]
["binance-futures","SOLUSDT",1748044848564,174.86,174.36,174.35,161.25]
["binance-futures","SOLUSDT",1748044848618,243.2,174.36,174.35,65.09]
["binance-futures","SOLUSDT",1748044848670,131.71,174.35,174.34,92.39]
["binance-futures","SOLUSDT",1748044848721,903.99,174.34,174.33,6.16]
["binance-futures","SOLUSDT",1748044848772,285.92,174.33,174.32,4.94]
["binance-futures","SOLUSDT",1748044848823,158.93,174.32,174.31,183.82]
["binance-futures","SOLUSDT",1748044848870,201.21,174.32,174.31,109.94]
["binance-futures","SOLUSDT",1748044848922,414.65,174.32,174.31,47.67]
["binance-futures","SOLUSDT",1748044848977,276.13,174.32,174.31,243.53]
["binance-futures","SOLUSDT",1748044849031,639.4,174.31,174.3,3909.06]
["binance-futures","SOLUSDT",1748044849082,489.42,174.31,174.3,3894.34]
["binance-futures","SOLUSDT",1748044849133,319.68,174.31,174.3,3909.23]
["binance-futures","SOLUSDT",1748044849181,248.46,174.31,174.3,3909.33]
["binance-futures","SOLUSDT",1748044849229,74.64,174.31,174.3,3909.33]
["binance-futures","SOLUSDT",1748044849277,77.51,174.31,174.3,3909.33]
["binance-futures","SOLUSDT",1748044849338,157.34,174.31,174.3,3909.33]
["binance-futures","SOLUSDT",1748044849392,240.26,174.31,174.3,3907.03]
["binance-futures","SOLUSDT",1748044849444,191.81,174.31,174.3,3911.52]
["binance-futures","SOLUSDT",1748044849489,156.54,174.31,174.3,3913.86]
["binance-futures","SOLUSDT",1748044849543,249.17,174.31,174.3,3899.03]
["binance-futures","SOLUSDT",1748044849600,240.33,174.31,174.3,3899.03]
["binance-futures","SOLUSDT",1748044849652,230.56,174.31,174.3,3899.03]
["binance-futures","SOLUSDT",1748044849749,235.97,174.31,174.3,3899.03]
["binance-futures","SOLUSDT",1748044849797,232.48,174.31,174.3,3899.03]
["binance-futures","SOLUSDT",1748044849847,185.59,174.31,174.3,3899.06]
["binance-futures","SOLUSDT",1748044849914,212.33,174.31,174.3,3899.06]
["binance-futures","SOLUSDT",1748044849952,252.89,174.31,174.3,3896.76]
["binance-futures","SOLUSDT",1748044850013,252.89,174.31,174.3,3896.7]
["binance-futures","SOLUSDT",1748044850067,237.89,174.31,174.3,3899.0]
["binance-futures","SOLUSDT",1748044850116,197.16,174.31,174.3,3899.0]
["binance-futures","SOLUSDT",1748044850175,12.44,174.32,174.31,489.67]
["binance-futures","SOLUSDT",1748044850226,101.99,174.34,174.33,156.98]
["binance-futures","SOLUSDT",1748044850277,11.84,174.34,174.33,590.43]
["binance-futures","SOLUSDT",1748044850328,112.65,174.34,174.33,550.86]
["binance-futures","SOLUSDT",1748044850377,185.81,174.34,174.33,501.56]
["binance-futures","SOLUSDT",1748044850427,186.36,174.34,174.33,386.68]
["binance-futures","SOLUSDT",1748044850476,189.09,174.34,174.33,386.68]
["binance-futures","SOLUSDT",1748044850523,191.36,174.34,174.33,386.68]
["binance-futures","SOLUSDT",1748044850581,191.64,174.34,174.33,386.68]
["binance-futures","SOLUSDT",1748044850713,191.64,174.34,174.33,385.12]
["binance-futures","SOLUSDT",1748044850754,200.07,174.34,174.33,385.11]
["binance-futures","SOLUSDT",1748044850819,144.38,174.34,174.33,385.11]
["binance-futures","SOLUSDT",1748044850865,144.18,174.34,174.33,384.45]
["binance-futures","SOLUSDT",1748044850981,116.46,174.34,174.33,381.64]
["binance-futures","SOLUSDT",1748044851070,109.14,174.34,174.33,499.19]
["binance-futures","SOLUSDT",1748044851133,84.14,174.34,174.33,500.19]
["binance-futures","SOLUSDT",1748044851186,85.73,174.34,174.33,500.19]
["binance-futures","SOLUSDT",1748044851238,45.73,174.34,174.33,500.19]
["binance-futures","SOLUSDT",1748044851296,128.89,174.34,174.33,463.23]
["binance-futures","SOLUSDT",1748044851347,179.36,174.34,174.33,246.88]
["binance-futures","SOLUSDT",1748044851398,211.13,174.34,174.33,160.94]
["binance-futures","SOLUSDT",1748044851449,213.22,174.34,174.33,160.94]
["binance-futures","SOLUSDT",1748044851499,214.25,174.34,174.33,160.94]
["binance-futures","SOLUSDT",1748044851603,171.09,174.34,174.33,163.24]
["binance-futures","SOLUSDT",1748044851657,173.89,174.34,174.33,170.12]
["binance-futures","SOLUSDT",1748044851705,122.75,174.34,174.33,219.02]
["binance-futures","SOLUSDT",1748044851757,231.89,174.34,174.33,139.37]
["binance-futures","SOLUSDT",1748044851815,473.6,174.34,174.33,56.53]
["binance-futures","SOLUSDT",1748044851866,473.75,174.34,174.33,32.99]
["binance-futures","SOLUSDT",1748044851917,473.75,174.34,174.33,8.09]
["binance-futures","SOLUSDT",1748044851970,210.18,174.32,174.31,92.92]
["binance-futures","SOLUSDT",1748044852021,133.29,174.32,174.31,185.49]
["binance-futures","SOLUSDT",1748044852068,133.39,174.32,174.31,184.92]
["binance-futures","SOLUSDT",1748044852109,140.1,174.32,174.31,184.91]
["binance-futures","SOLUSDT",1748044852180,140.55,174.32,174.31,184.91]
["binance-futures","SOLUSDT",1748044852231,148.95,174.32,174.31,226.06]
["binance-futures","SOLUSDT",1748044852281,198.13,174.32,174.31,216.54]
["binance-futures","SOLUSDT",1748044852334,423.59,174.32,174.31,0.09]
["binance-futures","SOLUSDT",1748044852385,543.78,174.31,174.3,3879.05]
["binance-futures","SOLUSDT",1748044852436,451.79,174.31,174.3,3881.32]
["binance-futures","SOLUSDT",1748044852486,454.53,174.31,174.3,3881.42]
["binance-futures","SOLUSDT",1748044852539,84.47,174.32,174.31,621.98]
["binance-futures","SOLUSDT",1748044852587,117.4,174.32,174.31,541.71]
["binance-futures","SOLUSDT",1748044852641,84.91,174.32,174.31,549.81]
["binance-futures","SOLUSDT",1748044852731,105.33,174.32,174.31,384.83]
["binance-futures","SOLUSDT",1748044852793,82.3,174.32,174.31,378.99]
["binance-futures","SOLUSDT",1748044852849,82.03,174.32,174.31,580.26]
["binance-futures","SOLUSDT",1748044852899,82.03,174.32,174.31,579.26]
["binance-futures","SOLUSDT",1748044852950,81.76,174.32,174.31,479.07]
["binance-futures","SOLUSDT",1748044853002,81.76,174.32,174.31,478.98]
["binance-futures","SOLUSDT",1748044853057,81.76,174.32,174.31,479.98]
["binance-futures","SOLUSDT",1748044853109,80.59,174.32,174.31,564.57]
["binance-futures","SOLUSDT",1748044853152,134.57,174.33,174.32,295.24]
["binance-futures","SOLUSDT",1748044853209,363.78,174.33,174.32,289.82]
["binance-futures","SOLUSDT",1748044853266,387.27,174.33,174.32,289.92]
["binance-futures","SOLUSDT",1748044853317,327.39,174.33,174.32,289.92]
["binance-futures","SOLUSDT",1748044853349,327.43,174.33,174.32,287.53]
["binance-futures","SOLUSDT",1748044853475,588.51,174.33,174.32,111.88]
["binance-futures","SOLUSDT",1748044853526,378.16,174.33,174.32,168.28]
["binance-futures","SOLUSDT",1748044853581,378.99,174.33,174.32,244.25]
["binance-futures","SOLUSDT",1748044853631,626.98,174.33,174.32,107.62]
["binance-futures","SOLUSDT",1748044853688,626.98,174.33,174.32,25.1]
["binance-futures","SOLUSDT",1748044853737,860.55,174.32,174.31,0.08]
["binance-futures","SOLUSDT",1748044853789,294.47,174.31,174.3,3866.27]
["binance-futures","SOLUSDT",1748044853839,608.63,174.31,174.3,3858.2]
["binance-futures","SOLUSDT",1748044853891,642.98,174.31,174.3,3858.2]
["binance-futures","SOLUSDT",1748044853943,772.4,174.31,174.3,634.89]
["binance-futures","SOLUSDT",1748044853994,303.56,174.3,174.29,17.46]
["binance-futures","SOLUSDT",1748044854045,64.66,174.28,174.27,71.45]
["binance-futures","SOLUSDT",1748044854096,99.25,174.28,174.27,61.85]
["binance-futures","SOLUSDT",1748044854147,463.16,174.28,174.27,83.84]
["binance-futures","SOLUSDT",1748044854198,515.96,174.28,174.27,27.66]
["binance-futures","SOLUSDT",1748044854248,141.53,174.27,174.26,1.92]
["binance-futures","SOLUSDT",1748044854301,87.88,174.26,174.25,97.57]
["binance-futures","SOLUSDT",1748044854352,193.14,174.25,174.24,55.54]
["binance-futures","SOLUSDT",1748044854406,632.5,174.25,174.24,3.79]
["binance-futures","SOLUSDT",1748044854457,137.99,174.24,174.23,50.05]
["binance-futures","SOLUSDT",1748044854508,25.0,174.23,174.22,17.32]
["binance-futures","SOLUSDT",1748044854560,117.0,174.23,174.22,7.93]
["binance-futures","SOLUSDT",1748044854611,11.12,174.22,174.21,158.17]
["binance-futures","SOLUSDT",1748044854661,130.03,174.22,174.21,158.12]
["binance-futures","SOLUSDT",1748044854713,294.11,174.22,174.21,108.35]
["binance-futures","SOLUSDT",1748044854764,271.59,174.22,174.21,7.78]
["binance-futures","SOLUSDT",1748044854815,567.15,174.22,174.21,70.24]
["binance-futures","SOLUSDT",1748044854864,627.21,174.22,174.21,77.03]
["binance-futures","SOLUSDT",1748044854917,651.46,174.22,174.21,22.12]
["binance-futures","SOLUSDT",1748044854972,769.61,174.21,174.2,217.68]
["binance-futures","SOLUSDT",1748044855025,606.38,174.21,174.2,217.75]
["binance-futures","SOLUSDT",1748044855074,823.06,174.21,174.2,217.82]
["binance-futures","SOLUSDT",1748044855126,824.18,174.21,174.2,23.18]
["binance-futures","SOLUSDT",1748044855178,853.48,174.2,174.19,2.04]
["binance-futures","SOLUSDT",1748044855229,499.86,174.19,174.18,110.37]
["binance-futures","SOLUSDT",1748044855279,898.39,174.19,174.18,0.71]
["binance-futures","SOLUSDT",1748044855331,361.75,174.18,174.17,178.09]
["binance-futures","SOLUSDT",1748044855382,361.75,174.18,174.17,171.9]
["binance-futures","SOLUSDT",1748044855433,369.3,174.18,174.17,171.9]
["binance-futures","SOLUSDT",1748044855480,372.94,174.18,174.17,167.22]
["binance-futures","SOLUSDT",1748044855532,282.91,174.18,174.17,174.61]
["binance-futures","SOLUSDT",1748044855588,283.9,174.18,174.17,160.95]
["binance-futures","SOLUSDT",1748044855642,320.87,174.18,174.17,155.79]
["binance-futures","SOLUSDT",1748044855694,416.22,174.18,174.17,1.79]
["binance-futures","SOLUSDT",1748044855746,301.69,174.17,174.16,96.89]
["binance-futures","SOLUSDT",1748044855798,679.04,174.17,174.16,39.02]
["binance-futures","SOLUSDT",1748044855848,599.95,174.16,174.15,117.17]
["binance-futures","SOLUSDT",1748044855900,449.36,174.16,174.15,146.91]
["binance-futures","SOLUSDT",1748044855951,451.69,174.16,174.15,166.36]
["binance-futures","SOLUSDT",1748044856003,768.68,174.16,174.15,94.39]
["binance-futures","SOLUSDT",1748044856050,811.43,174.16,174.15,37.59]
["binance-futures","SOLUSDT",1748044856106,713.52,174.15,174.14,70.91]
["binance-futures","SOLUSDT",1748044856157,812.48,174.15,174.14,102.67]
["binance-futures","SOLUSDT",1748044856208,447.69,174.15,174.14,44.28]
["binance-futures","SOLUSDT",1748044856259,915.39,174.15,174.14,43.68]
["binance-futures","SOLUSDT",1748044856310,833.55,174.15,174.14,89.53]
["binance-futures","SOLUSDT",1748044856353,748.44,174.15,174.14,165.06]
["binance-futures","SOLUSDT",1748044856415,754.78,174.15,174.14,166.36]
["binance-futures","SOLUSDT",1748044856482,907.27,174.15,174.14,187.76]
["binance-futures","SOLUSDT",1748044856534,917.98,174.15,174.14,187.76]
["binance-futures","SOLUSDT",1748044856585,1012.35,174.15,174.14,41.47]
["binance-futures","SOLUSDT",1748044856641,1023.45,174.15,174.14,41.47]
["binance-futures","SOLUSDT",1748044856692,1046.2,174.15,174.14,41.47]
["binance-futures","SOLUSDT",1748044856746,806.56,174.14,174.13,0.13]
["binance-futures","SOLUSDT",1748044856797,598.55,174.13,174.12,191.5]
["binance-futures","SOLUSDT",1748044856850,820.78,174.13,174.12,137.43]
["binance-futures","SOLUSDT",1748044856899,857.06,174.13,174.12,14.95]
["binance-futures","SOLUSDT",1748044856954,863.58,174.13,174.12,122.57]
["binance-futures","SOLUSDT",1748044857005,925.71,174.13,174.12,97.21]
["binance-futures","SOLUSDT",1748044857056,933.65,174.13,174.12,97.21]
["binance-futures","SOLUSDT",1748044857105,945.95,174.13,174.12,2.58]
["binance-futures","SOLUSDT",1748044857162,533.3,174.12,174.11,129.08]
["binance-futures","SOLUSDT",1748044857212,702.13,174.12,174.11,138.49]
["binance-futures","SOLUSDT",1748044857265,662.02,174.12,174.11,165.28]
["binance-futures","SOLUSDT",1748044857319,761.37,174.12,174.11,26.92]
["binance-futures","SOLUSDT",1748044857369,767.99,174.12,174.11,26.92]
["binance-futures","SOLUSDT",1748044857420,775.92,174.12,174.11,25.84]
["binance-futures","SOLUSDT",1748044857472,150.91,174.11,174.1,86.86]
["binance-futures","SOLUSDT",1748044857523,709.15,174.11,174.1,12.46]
["binance-futures","SOLUSDT",1748044857574,783.26,174.11,174.1,12.46]
["binance-futures","SOLUSDT",1748044857623,951.02,174.1,174.09,66.98]
["binance-futures","SOLUSDT",1748044857674,894.98,174.1,174.09,159.66]
["binance-futures","SOLUSDT",1748044857724,837.32,174.1,174.09,161.96]
["binance-futures","SOLUSDT",1748044857775,859.04,174.1,174.09,14.58]
["binance-futures","SOLUSDT",1748044857830,860.78,174.1,174.09,13.66]
["binance-futures","SOLUSDT",1748044857881,865.63,174.1,174.09,13.4]
["binance-futures","SOLUSDT",1748044857927,927.86,174.1,174.09,13.45]
["binance-futures","SOLUSDT",1748044857985,866.82,174.1,174.09,71.07]
["binance-futures","SOLUSDT",1748044858033,363.1,174.1,174.09,174.33]
["binance-futures","SOLUSDT",1748044858089,368.87,174.1,174.09,174.1]
["binance-futures","SOLUSDT",1748044858141,693.55,174.1,174.09,185.56]
["binance-futures","SOLUSDT",1748044858188,684.53,174.1,174.09,154.26]
["binance-futures","SOLUSDT",1748044858242,695.21,174.1,174.09,129.19]
["binance-futures","SOLUSDT",1748044858300,697.07,174.1,174.09,129.19]
["binance-futures","SOLUSDT",1748044858352,697.07,174.1,174.09,126.89]
["binance-futures","SOLUSDT",1748044858406,693.57,174.1,174.09,165.28]
["binance-futures","SOLUSDT",1748044858451,693.66,174.1,174.09,165.28]
["binance-futures","SOLUSDT",1748044858514,702.19,174.1,174.09,131.16]
["binance-futures","SOLUSDT",1748044858556,701.73,174.1,174.09,166.4]
["binance-futures","SOLUSDT",1748044858617,701.74,174.1,174.09,131.16]
["binance-futures","SOLUSDT",1748044858668,701.93,174.1,174.09,131.16]
["binance-futures","SOLUSDT",1748044858721,710.27,174.1,174.09,128.16]
["binance-futures","SOLUSDT",1748044858769,691.74,174.1,174.09,182.22]
["binance-futures","SOLUSDT",1748044858816,656.57,174.1,174.09,150.93]
["binance-futures","SOLUSDT",1748044858872,664.33,174.1,174.09,153.91]
["binance-futures","SOLUSDT",1748044858940,759.08,174.1,174.09,6.34]
["binance-futures","SOLUSDT",1748044858991,464.18,174.09,174.08,210.77]
["binance-futures","SOLUSDT",1748044859042,283.21,174.09,174.08,177.97]
["binance-futures","SOLUSDT",1748044859095,314.51,174.09,174.08,39.91]
["binance-futures","SOLUSDT",1748044859146,525.36,174.09,174.08,39.91]
["binance-futures","SOLUSDT",1748044859197,596.99,174.09,174.08,75.76]
["binance-futures","SOLUSDT",1748044859249,117.17,174.08,174.07,1.66]
["binance-futures","SOLUSDT",1748044859303,105.88,174.07,174.06,137.42]
["binance-futures","SOLUSDT",1748044859354,514.41,174.07,174.06,109.9]
["binance-futures","SOLUSDT",1748044859404,717.78,174.07,174.06,37.25]
["binance-futures","SOLUSDT",1748044859456,851.73,174.07,174.06,0.17]
["binance-futures","SOLUSDT",1748044859507,576.25,174.07,174.06,193.48]
["binance-futures","SOLUSDT",1748044859558,531.34,174.07,174.06,66.65]
["binance-futures","SOLUSDT",1748044859608,797.83,174.07,174.06,95.37]
["binance-futures","SOLUSDT",1748044859659,825.83,174.07,174.06,120.37]
["binance-futures","SOLUSDT",1748044859709,895.86,174.07,174.06,37.65]
["binance-futures","SOLUSDT",1748044859757,906.94,174.07,174.06,37.75]
["binance-futures","SOLUSDT",1748044859816,908.49,174.07,174.06,0.06]
["binance-futures","SOLUSDT",1748044859868,411.57,174.05,174.04,130.48]
["binance-futures","SOLUSDT",1748044859920,774.68,174.05,174.04,0.06]
["binance-futures","SOLUSDT",1748044859971,590.29,174.04,174.03,62.59]
["binance-futures","SOLUSDT",1748044860022,606.33,174.04,174.03,97.99]
["binance-futures","SOLUSDT",1748044860072,768.44,174.04,174.03,107.83]
["binance-futures","SOLUSDT",1748044860124,150.25,174.05,174.04,294.4]
["binance-futures","SOLUSDT",1748044860175,10.02,174.06,174.05,799.68]
["binance-futures","SOLUSDT",1748044860226,119.35,174.07,174.06,803.52]
["binance-futures","SOLUSDT",1748044860277,110.21,174.07,174.06,684.43]
["binance-futures","SOLUSDT",1748044860328,122.68,174.1,174.09,172.21]
["binance-futures","SOLUSDT",1748044860379,119.16,174.1,174.09,605.09]
["binance-futures","SOLUSDT",1748044860430,87.26,174.1,174.09,512.1]
["binance-futures","SOLUSDT",1748044860480,79.88,174.1,174.09,587.09]
["binance-futures","SOLUSDT",1748044860533,81.03,174.1,174.09,525.08]
["binance-futures","SOLUSDT",1748044860583,83.14,174.1,174.09,523.0]
["binance-futures","SOLUSDT",1748044860635,40.6,174.11,174.1,216.46]
["binance-futures","SOLUSDT",1748044860686,40.45,174.11,174.1,566.74]
["binance-futures","SOLUSDT",1748044860735,65.45,174.11,174.1,395.02]
["binance-futures","SOLUSDT",1748044860787,228.93,174.11,174.1,244.41]
["binance-futures","SOLUSDT",1748044860839,460.39,174.08,174.07,229.29]
["binance-futures","SOLUSDT",1748044860889,220.95,174.08,174.07,228.97]
["binance-futures","SOLUSDT",1748044860941,177.77,174.08,174.07,186.53]
["binance-futures","SOLUSDT",1748044860992,250.79,174.08,174.07,186.53]
["binance-futures","SOLUSDT",1748044861042,268.74,174.08,174.07,71.72]
["binance-futures","SOLUSDT",1748044861094,219.45,174.06,174.05,263.3]
["binance-futures","SOLUSDT",1748044861146,212.81,174.05,174.04,244.26]
["binance-futures","SOLUSDT",1748044861197,213.96,174.04,174.03,298.49]
["binance-futures","SOLUSDT",1748044861248,260.02,174.04,174.03,144.08]
["binance-futures","SOLUSDT",1748044861299,172.86,174.04,174.03,334.83]
["binance-futures","SOLUSDT",1748044861350,253.98,174.03,174.02,282.26]
["binance-futures","SOLUSDT",1748044861401,105.55,174.03,174.02,234.78]
["binance-futures","SOLUSDT",1748044861453,251.46,174.02,174.01,538.32]
["binance-futures","SOLUSDT",1748044861504,314.11,174.02,174.01,78.18]
["binance-futures","SOLUSDT",1748044861555,255.63,174.02,174.01,127.71]
["binance-futures","SOLUSDT",1748044861607,312.08,174.08,174.05,79.57]
["binance-futures","SOLUSDT",1748044861659,18.52,174.06,174.05,627.16]
["binance-futures","SOLUSDT",1748044861710,17.87,174.07,174.06,595.86]
["binance-futures","SOLUSDT",1748044861761,71.66,174.09,174.08,353.96]
["binance-futures","SOLUSDT",1748044861813,22.14,174.09,174.08,682.31]
["binance-futures","SOLUSDT",1748044861864,20.69,174.09,174.08,834.9]
["binance-futures","SOLUSDT",1748044861915,9.33,174.09,174.08,710.57]
["binance-futures","SOLUSDT",1748044861966,37.79,174.12,174.11,10.25]
["binance-futures","SOLUSDT",1748044862017,49.03,174.13,174.11,205.6]
["binance-futures","SOLUSDT",1748044862066,32.92,174.13,174.12,104.03]
["binance-futures","SOLUSDT",1748044862122,42.8,174.13,174.12,611.63]
["binance-futures","SOLUSDT",1748044862173,116.5,174.13,174.12,799.62]
["binance-futures","SOLUSDT",1748044862224,141.5,174.13,174.12,396.78]
["binance-futures","SOLUSDT",1748044862270,167.31,174.13,174.12,98.1]
["binance-futures","SOLUSDT",1748044862328,216.38,174.13,174.12,51.96]
["binance-futures","SOLUSDT",1748044862379,178.22,174.13,174.12,55.74]
["binance-futures","SOLUSDT",1748044862430,389.2,174.13,174.12,30.84]
["binance-futures","SOLUSDT",1748044862481,131.76,174.1,174.09,394.29]
["binance-futures","SOLUSDT",1748044862532,54.49,174.13,174.12,574.2]
["binance-futures","SOLUSDT",1748044862583,223.78,174.14,174.13,301.59]
["binance-futures","SOLUSDT",1748044862633,1.81,174.14,174.13,267.08]
["binance-futures","SOLUSDT",1748044862685,0.02,174.15,174.14,755.86]
["binance-futures","SOLUSDT",1748044862736,23.61,174.17,174.16,451.91]
["binance-futures","SOLUSDT",1748044862787,20.63,174.17,174.16,798.62]
["binance-futures","SOLUSDT",1748044862840,62.86,174.2,174.19,51.78]
["binance-futures","SOLUSDT",1748044862891,11.15,174.2,174.19,107.54]
["binance-futures","SOLUSDT",1748044862942,0.4,174.21,174.2,253.67]
["binance-futures","SOLUSDT",1748044862993,52.98,174.22,174.2,248.37]
["binance-futures","SOLUSDT",1748044863044,50.98,174.22,174.21,33.39]
["binance-futures","SOLUSDT",1748044863095,77.44,174.22,174.21,171.62]
["binance-futures","SOLUSDT",1748044863146,226.86,174.22,174.21,207.02]
["binance-futures","SOLUSDT",1748044863197,16.62,174.2,174.19,5.05]
["binance-futures","SOLUSDT",1748044863247,67.08,174.2,174.19,3.28]
["binance-futures","SOLUSDT",1748044863299,15.21,174.19,174.17,0.31]
["binance-futures","SOLUSDT",1748044863351,78.35,174.18,174.17,0.12]
["binance-futures","SOLUSDT",1748044863402,180.2,174.17,174.16,148.41]
["binance-futures","SOLUSDT",1748044863453,528.59,174.17,174.16,27.1]
["binance-futures","SOLUSDT",1748044863504,608.2,174.17,174.15,178.0]
["binance-futures","SOLUSDT",1748044863555,38.22,174.16,174.15,66.91]
["binance-futures","SOLUSDT",1748044863608,58.65,174.15,174.14,171.77]
["binance-futures","SOLUSDT",1748044863658,176.81,174.15,174.14,60.1]
["binance-futures","SOLUSDT",1748044863709,362.1,174.15,174.14,87.15]
["binance-futures","SOLUSDT",1748044863761,62.9,174.14,174.13,37.48]
["binance-futures","SOLUSDT",1748044863812,215.8,174.15,174.14,107.29]
["binance-futures","SOLUSDT",1748044863863,113.83,174.14,174.13,116.48]
["binance-futures","SOLUSDT",1748044863916,420.07,174.14,174.13,116.53]
["binance-futures","SOLUSDT",1748044863967,457.99,174.14,174.13,250.44]
["binance-futures","SOLUSDT",1748044864016,183.53,174.14,174.13,254.41]
["binance-futures","SOLUSDT",1748044864069,127.13,174.14,174.13,406.9]
["binance-futures","SOLUSDT",1748044864118,66.33,174.14,174.13,560.94]
["binance-futures","SOLUSDT",1748044864172,45.44,174.15,174.14,530.83]
["binance-futures","SOLUSDT",1748044864226,45.74,174.15,174.14,504.56]
["binance-futures","SOLUSDT",1748044864273,143.59,174.15,174.14,287.16]
["binance-futures","SOLUSDT",1748044864329,500.39,174.13,174.12,111.33]
["binance-futures","SOLUSDT",1748044864382,645.55,174.13,174.12,3.73]
["binance-futures","SOLUSDT",1748044864435,770.29,174.13,174.12,3.83]
["binance-futures","SOLUSDT",1748044864487,395.73,174.13,174.12,210.65]
["binance-futures","SOLUSDT",1748044864538,413.19,174.13,174.12,208.45]
["binance-futures","SOLUSDT",1748044864586,292.11,174.13,174.12,225.79]
["binance-futures","SOLUSDT",1748044864645,292.91,174.13,174.12,224.9]
["binance-futures","SOLUSDT",1748044864695,289.76,174.13,174.12,113.79]
["binance-futures","SOLUSDT",1748044864740,500.26,174.13,174.12,51.21]
["binance-futures","SOLUSDT",1748044864794,540.42,174.13,174.12,50.13]
["binance-futures","SOLUSDT",1748044864853,545.64,174.13,174.12,50.23]
["binance-futures","SOLUSDT",1748044864899,547.76,174.13,174.12,2.83]
["binance-futures","SOLUSDT",1748044864958,89.66,174.12,174.11,142.31]
["binance-futures","SOLUSDT",1748044865008,80.06,174.12,174.11,164.77]
["binance-futures","SOLUSDT",1748044865059,76.87,174.12,174.11,249.21]
["binance-futures","SOLUSDT",1748044865111,204.76,174.12,174.11,249.21]
["binance-futures","SOLUSDT",1748044865155,213.32,174.12,174.11,95.08]
["binance-futures","SOLUSDT",1748044865216,229.5,174.12,174.11,92.45]
["binance-futures","SOLUSDT",1748044865268,301.05,174.12,174.11,0.04]
["binance-futures","SOLUSDT",1748044865319,781.47,174.11,174.1,1.74]
["binance-futures","SOLUSDT",1748044865370,39.11,174.08,174.07,39.47]
["binance-futures","SOLUSDT",1748044865421,224.88,174.08,174.07,58.17]
["binance-futures","SOLUSDT",1748044865472,91.83,174.08,174.07,295.72]
["binance-futures","SOLUSDT",1748044865523,0.43,174.09,174.08,664.17]
["binance-futures","SOLUSDT",1748044865574,446.76,174.11,174.1,100.7]
["binance-futures","SOLUSDT",1748044865625,129.89,174.11,174.1,374.06]
["binance-futures","SOLUSDT",1748044865675,255.62,174.11,174.1,219.8]
["binance-futures","SOLUSDT",1748044865726,146.6,174.1,174.09,141.22]
["binance-futures","SOLUSDT",1748044865778,795.07,174.09,174.08,181.74]
["binance-futures","SOLUSDT",1748044865829,335.91,174.08,174.07,70.88]
["binance-futures","SOLUSDT",1748044865880,297.73,174.08,174.07,105.27]
["binance-futures","SOLUSDT",1748044865928,356.31,174.08,174.07,199.2]
["binance-futures","SOLUSDT",1748044865973,360.05,174.08,174.07,158.21]
["binance-futures","SOLUSDT",1748044866035,363.48,174.08,174.07,120.65]
["binance-futures","SOLUSDT",1748044866080,408.17,174.08,174.07,56.05]
["binance-futures","SOLUSDT",1748044866140,331.21,174.06,174.05,125.99]
["binance-futures","SOLUSDT",1748044866191,389.4,174.06,174.05,60.34]
["binance-futures","SOLUSDT",1748044866242,485.5,174.06,174.05,0.42]
["binance-futures","SOLUSDT",1748044866295,593.46,174.05,174.04,61.41]
["binance-futures","SOLUSDT",1748044866346,451.76,174.05,174.04,61.38]
["binance-futures","SOLUSDT",1748044866397,672.72,174.05,174.04,3.81]
["binance-futures","SOLUSDT",1748044866448,614.12,174.04,174.03,250.93]
["binance-futures","SOLUSDT",1748044866499,141.67,174.04,174.03,399.5]
["binance-futures","SOLUSDT",1748044866548,144.16,174.04,174.03,431.4]
["binance-futures","SOLUSDT",1748044866602,147.25,174.04,174.03,431.5]
["binance-futures","SOLUSDT",1748044866648,147.52,174.04,174.03,431.5]
["binance-futures","SOLUSDT",1748044866705,206.73,174.04,174.03,186.33]
["binance-futures","SOLUSDT",1748044866756,224.1,174.04,174.03,159.05]
["binance-futures","SOLUSDT",1748044866801,260.67,174.04,174.03,113.07]
["binance-futures","SOLUSDT",1748044866849,279.95,174.04,174.03,113.07]
["binance-futures","SOLUSDT",1748044866912,325.64,174.04,174.03,91.84]
["binance-futures","SOLUSDT",1748044866962,325.74,174.04,174.03,112.14]
["binance-futures","SOLUSDT",1748044867016,311.33,174.04,174.03,156.69]
["binance-futures","SOLUSDT",1748044867064,312.57,174.04,174.03,194.35]
["binance-futures","SOLUSDT",1748044867120,183.59,174.05,174.04,826.06]
["binance-futures","SOLUSDT",1748044867171,25.52,174.06,174.05,390.0]
["binance-futures","SOLUSDT",1748044867222,558.08,174.1,174.08,529.44]
["binance-futures","SOLUSDT",1748044867273,82.81,174.1,174.08,688.76]
["binance-futures","SOLUSDT",1748044867324,9.45,174.1,174.09,526.92]
["binance-futures","SOLUSDT",1748044867376,3.34,174.1,174.09,693.64]
["binance-futures","SOLUSDT",1748044867427,119.66,174.11,174.1,44.52]
["binance-futures","SOLUSDT",1748044867478,330.09,174.11,174.1,230.79]
["binance-futures","SOLUSDT",1748044867529,159.1,174.09,174.08,20.16]
["binance-futures","SOLUSDT",1748044867580,3.78,174.08,174.07,104.07]
["binance-futures","SOLUSDT",1748044867631,59.74,174.07,174.06,343.97]
["binance-futures","SOLUSDT",1748044867680,234.14,174.07,174.06,89.13]
["binance-futures","SOLUSDT",1748044867733,15.91,174.06,174.05,80.72]
["binance-futures","SOLUSDT",1748044867784,112.13,174.06,174.05,52.71]
["binance-futures","SOLUSDT",1748044867835,198.23,174.1,174.07,412.35]
["binance-futures","SOLUSDT",1748044867885,0.03,174.09,174.08,0.38]
["binance-futures","SOLUSDT",1748044867937,136.16,174.11,174.1,189.87]
["binance-futures","SOLUSDT",1748044867987,80.25,174.11,174.1,692.8]
["binance-futures","SOLUSDT",1748044868038,80.15,174.11,174.1,390.49]
["binance-futures","SOLUSDT",1748044868090,3.83,174.12,174.11,668.63]
["binance-futures","SOLUSDT",1748044868141,311.67,174.13,174.12,998.98]
["binance-futures","SOLUSDT",1748044868191,311.59,174.13,174.12,945.69]
["binance-futures","SOLUSDT",1748044868245,311.59,174.13,174.12,752.57]
["binance-futures","SOLUSDT",1748044868295,320.67,174.13,174.12,347.19]
["binance-futures","SOLUSDT",1748044868339,431.36,174.13,174.12,342.17]
["binance-futures","SOLUSDT",1748044868398,397.37,174.13,174.12,276.92]
["binance-futures","SOLUSDT",1748044868451,403.94,174.13,174.12,276.92]
["binance-futures","SOLUSDT",1748044868501,353.79,174.15,174.14,85.71]
["binance-futures","SOLUSDT",1748044868553,41.87,174.16,174.15,575.19]
["binance-futures","SOLUSDT",1748044868604,0.4,174.17,174.16,128.98]
["binance-futures","SOLUSDT",1748044868655,15.61,174.18,174.17,150.92]
["binance-futures","SOLUSDT",1748044868706,48.29,174.2,174.19,1.61]
["binance-futures","SOLUSDT",1748044868757,24.8,174.21,174.2,105.17]
["binance-futures","SOLUSDT",1748044868808,79.05,174.22,174.21,35.42]
["binance-futures","SOLUSDT",1748044868859,0.4,174.22,174.21,74.1]
["binance-futures","SOLUSDT",1748044868910,0.74,174.23,174.22,99.4]
["binance-futures","SOLUSDT",1748044868961,0.03,174.23,174.22,208.53]
["binance-futures","SOLUSDT",1748044869012,35.97,174.24,174.23,180.05]
["binance-futures","SOLUSDT",1748044869063,18.76,174.24,174.23,126.06]
["binance-futures","SOLUSDT",1748044869113,106.83,174.22,174.2,213.36]
["binance-futures","SOLUSDT",1748044869165,76.91,174.21,174.2,106.58]
["binance-futures","SOLUSDT",1748044869216,43.59,174.19,174.18,80.33]
["binance-futures","SOLUSDT",1748044869267,71.08,174.19,174.18,56.12]
["binance-futures","SOLUSDT",1748044869318,60.91,174.19,174.18,150.58]
["binance-futures","SOLUSDT",1748044869369,132.16,174.19,174.18,132.26]
["binance-futures","SOLUSDT",1748044869420,149.59,174.19,174.18,205.64]
["binance-futures","SOLUSDT",1748044869471,203.83,174.19,174.18,127.18]
["binance-futures","SOLUSDT",1748044869522,464.95,174.18,174.17,12.03]
["binance-futures","SOLUSDT",1748044869573,483.99,174.16,174.15,200.45]
["binance-futures","SOLUSDT",1748044869623,194.13,174.15,174.14,215.95]
["binance-futures","SOLUSDT",1748044869674,146.27,174.15,174.14,276.56]
["binance-futures","SOLUSDT",1748044869726,62.75,174.16,174.15,780.15]
["binance-futures","SOLUSDT",1748044869777,69.18,174.16,174.15,607.91]
["binance-futures","SOLUSDT",1748044869822,94.31,174.16,174.15,501.54]
["binance-futures","SOLUSDT",1748044869882,69.31,174.16,174.15,501.54]
["binance-futures","SOLUSDT",1748044869934,82.82,174.16,174.15,444.11]
["binance-futures","SOLUSDT",1748044870040,0.92,174.17,174.16,343.02]
["binance-futures","SOLUSDT",1748044870091,21.66,174.19,174.18,837.89]
["binance-futures","SOLUSDT",1748044870141,45.81,174.22,174.21,174.6]
["binance-futures","SOLUSDT",1748044870193,3.46,174.22,174.21,588.82]
["binance-futures","SOLUSDT",1748044870245,26.92,174.22,174.21,412.72]
["binance-futures","SOLUSDT",1748044870296,241.18,174.22,174.21,283.1]
["binance-futures","SOLUSDT",1748044870347,259.65,174.22,174.21,233.8]
["binance-futures","SOLUSDT",1748044870396,202.92,174.22,174.21,172.02]
["binance-futures","SOLUSDT",1748044870455,145.9,174.2,174.19,244.92]
["binance-futures","SOLUSDT",1748044870505,133.12,174.2,174.19,308.42]
["binance-futures","SOLUSDT",1748044870558,201.64,174.2,174.19,76.92]
["binance-futures","SOLUSDT",1748044870606,210.59,174.2,174.19,104.38]
["binance-futures","SOLUSDT",1748044870659,360.89,174.19,174.18,26.68]
["binance-futures","SOLUSDT",1748044870715,84.67,174.19,174.18,201.27]
["binance-futures","SOLUSDT",1748044870760,43.78,174.19,174.18,287.0]
["binance-futures","SOLUSDT",1748044870817,35.23,174.19,174.18,409.0]
["binance-futures","SOLUSDT",1748044870867,35.33,174.19,174.18,400.72]
["binance-futures","SOLUSDT",1748044870923,35.36,174.19,174.18,397.74]
["binance-futures","SOLUSDT",1748044870967,36.2,174.19,174.18,397.83]
["binance-futures","SOLUSDT",1748044871026,36.31,174.19,174.18,397.92]
["binance-futures","SOLUSDT",1748044871077,103.3,174.19,174.18,275.92]
["binance-futures","SOLUSDT",1748044871131,243.83,174.18,174.17,0.43]
["binance-futures","SOLUSDT",1748044871182,753.61,174.17,174.16,2.51]
["binance-futures","SOLUSDT",1748044871233,188.17,174.16,174.15,163.17]
["binance-futures","SOLUSDT",1748044871284,207.38,174.16,174.15,60.06]
["binance-futures","SOLUSDT",1748044871335,196.51,174.16,174.15,152.43]
["binance-futures","SOLUSDT",1748044871386,160.68,174.16,174.15,278.71]
["binance-futures","SOLUSDT",1748044871438,210.42,174.16,174.15,359.65]
["binance-futures","SOLUSDT",1748044871490,210.42,174.16,174.15,359.75]
["binance-futures","SOLUSDT",1748044871541,210.79,174.16,174.15,359.65]
["binance-futures","SOLUSDT",1748044871571,213.15,174.16,174.15,359.65]
["binance-futures","SOLUSDT",1748044871646,207.96,174.16,174.15,359.65]
["binance-futures","SOLUSDT",1748044871679,205.87,174.16,174.15,359.56]
["binance-futures","SOLUSDT",1748044871803,137.67,174.16,174.15,359.56]
["binance-futures","SOLUSDT",1748044871856,191.8,174.16,174.15,357.92]
["binance-futures","SOLUSDT",1748044871908,191.8,174.16,174.15,358.92]
["binance-futures","SOLUSDT",1748044871958,82.66,174.16,174.15,358.38]
["binance-futures","SOLUSDT",1748044872016,74.56,174.14,174.13,74.72]
["binance-futures","SOLUSDT",1748044872067,331.42,174.14,174.13,59.08]
["binance-futures","SOLUSDT",1748044872118,275.12,174.14,174.13,185.28]
["binance-futures","SOLUSDT",1748044872169,335.85,174.14,174.13,608.88]
["binance-futures","SOLUSDT",1748044872220,116.8,174.14,174.13,485.82]
["binance-futures","SOLUSDT",1748044872272,0.55,174.15,174.14,294.4]
["binance-futures","SOLUSDT",1748044872324,100.9,174.16,174.15,704.32]
["binance-futures","SOLUSDT",1748044872375,156.39,174.16,174.15,517.69]
["binance-futures","SOLUSDT",1748044872425,219.55,174.16,174.15,82.95]
["binance-futures","SOLUSDT",1748044872478,690.94,174.15,174.14,6.73]
["binance-futures","SOLUSDT",1748044872531,462.95,174.14,174.13,104.02]
["binance-futures","SOLUSDT",1748044872582,166.69,174.14,174.13,263.66]
["binance-futures","SOLUSDT",1748044872631,136.56,174.14,174.13,264.77]
["binance-futures","SOLUSDT",1748044872684,111.56,174.14,174.13,264.77]
["binance-futures","SOLUSDT",1748044872724,111.6,174.14,174.13,264.77]
["binance-futures","SOLUSDT",1748044872787,113.05,174.14,174.13,212.89]
["binance-futures","SOLUSDT",1748044872847,123.67,174.14,174.13,195.41]
["binance-futures","SOLUSDT",1748044872900,124.63,174.14,174.13,195.41]
["binance-futures","SOLUSDT",1748044872953,207.02,174.14,174.13,32.28]
["binance-futures","SOLUSDT",1748044873004,380.39,174.12,174.11,80.78]
["binance-futures","SOLUSDT",1748044873055,591.64,174.12,174.11,63.69]
["binance-futures","SOLUSDT",1748044873104,647.73,174.12,174.11,121.91]
["binance-futures","SOLUSDT",1748044873157,652.76,174.12,174.11,122.01]
["binance-futures","SOLUSDT",1748044873211,443.42,174.12,174.11,121.96]
["binance-futures","SOLUSDT",1748044873262,443.61,174.12,174.11,88.64]
["binance-futures","SOLUSDT",1748044873315,278.29,174.11,174.1,87.99]
["binance-futures","SOLUSDT",1748044873366,183.38,174.11,174.1,154.31]
["binance-futures","SOLUSDT",1748044873416,13.36,174.12,174.11,1108.4]
["binance-futures","SOLUSDT",1748044873468,87.48,174.14,174.13,273.28]
["binance-futures","SOLUSDT",1748044873519,183.7,174.14,174.13,606.51]
["binance-futures","SOLUSDT",1748044873567,184.63,174.14,174.13,536.14]
["binance-futures","SOLUSDT",1748044873618,184.73,174.14,174.13,388.72]
["binance-futures","SOLUSDT",1748044873672,130.14,174.14,174.13,382.46]
["binance-futures","SOLUSDT",1748044873725,194.98,174.14,174.13,382.75]
["binance-futures","SOLUSDT",1748044873776,289.36,174.14,174.13,382.75]
["binance-futures","SOLUSDT",1748044873825,276.01,174.14,174.13,382.75]
["binance-futures","SOLUSDT",1748044873886,4.95,174.15,174.14,1503.75]
["binance-futures","SOLUSDT",1748044873937,7.42,174.15,174.14,1057.9]
["binance-futures","SOLUSDT",1748044873986,0.89,174.15,174.14,1104.31]
["binance-futures","SOLUSDT",1748044874040,1.38,174.18,174.17,285.84]
["binance-futures","SOLUSDT",1748044874091,40.99,174.16,174.15,120.19]
["binance-futures","SOLUSDT",1748044874142,199.92,174.15,174.14,21.39]
["binance-futures","SOLUSDT",1748044874195,13.04,174.14,174.13,15.46]
["binance-futures","SOLUSDT",1748044874246,5.59,174.13,174.12,63.98]
["binance-futures","SOLUSDT",1748044874297,1.78,174.12,174.11,1.96]
["binance-futures","SOLUSDT",1748044874348,77.8,174.11,174.1,3.39]
["binance-futures","SOLUSDT",1748044874399,107.77,174.11,174.1,3.5]
["binance-futures","SOLUSDT",1748044874447,242.48,174.11,174.1,181.53]
["binance-futures","SOLUSDT",1748044874502,176.72,174.11,174.1,219.09]
["binance-futures","SOLUSDT",1748044874560,137.33,174.11,174.1,240.93]
["binance-futures","SOLUSDT",1748044874612,137.7,174.11,174.1,230.27]
["binance-futures","SOLUSDT",1748044874660,96.63,174.11,174.1,232.57]
["binance-futures","SOLUSDT",1748044874706,163.8,174.11,174.1,232.57]
["binance-futures","SOLUSDT",1748044874768,132.71,174.11,174.1,232.57]
["binance-futures","SOLUSDT",1748044874819,221.75,174.11,174.1,131.07]
["binance-futures","SOLUSDT",1748044874867,221.75,174.11,174.1,127.54]
["binance-futures","SOLUSDT",1748044874924,255.25,174.11,174.09,102.88]
["binance-futures","SOLUSDT",1748044874975,494.54,174.1,174.09,61.66]
["binance-futures","SOLUSDT",1748044875030,344.58,174.08,174.07,728.99]
["binance-futures","SOLUSDT",1748044875081,268.09,174.08,174.07,578.96]
["binance-futures","SOLUSDT",1748044875132,271.93,174.08,174.07,674.92]
["binance-futures","SOLUSDT",1748044875181,82.84,174.08,174.07,812.83]
["binance-futures","SOLUSDT",1748044875235,81.22,174.08,174.07,812.87]
["binance-futures","SOLUSDT",1748044875287,132.77,174.08,174.07,811.87]
["binance-futures","SOLUSDT",1748044875337,132.87,174.08,174.07,810.61]
["binance-futures","SOLUSDT",1748044875392,145.57,174.08,174.07,810.61]
["binance-futures","SOLUSDT",1748044875432,146.21,174.08,174.07,810.77]
["binance-futures","SOLUSDT",1748044875490,149.08,174.08,174.07,810.77]
["binance-futures","SOLUSDT",1748044875549,148.11,174.08,174.07,810.77]
["binance-futures","SOLUSDT",1748044875659,0.12,174.09,174.08,425.93]
["binance-futures","SOLUSDT",1748044875710,6.37,174.1,174.09,683.25]
["binance-futures","SOLUSDT",1748044875763,87.91,174.11,174.1,435.54]
["binance-futures","SOLUSDT",1748044875812,91.04,174.11,174.1,358.0]
["binance-futures","SOLUSDT",1748044875867,90.14,174.11,174.1,326.7]
["binance-futures","SOLUSDT",1748044875920,115.56,174.11,174.1,329.0]
["binance-futures","SOLUSDT",1748044875973,36.08,174.12,174.11,667.73]
["binance-futures","SOLUSDT",1748044876024,62.55,174.12,174.11,644.96]
["binance-futures","SOLUSDT",1748044876075,32.47,174.12,174.11,479.57]
["binance-futures","SOLUSDT",1748044876125,6.37,174.14,174.13,208.28]
["binance-futures","SOLUSDT",1748044876177,6.37,174.14,174.13,935.92]
["binance-futures","SOLUSDT",1748044876228,2.29,174.16,174.15,47.16]
["binance-futures","SOLUSDT",1748044876279,1.92,174.16,174.15,107.81]
["binance-futures","SOLUSDT",1748044876330,4.63,174.17,174.16,514.12]
["binance-futures","SOLUSDT",1748044876381,20.33,174.18,174.17,107.21]
["binance-futures","SOLUSDT",1748044876432,546.11,174.2,174.19,188.29]
["binance-futures","SOLUSDT",1748044876483,500.19,174.2,174.19,188.29]
["binance-futures","SOLUSDT",1748044876534,486.09,174.2,174.19,243.74]
["binance-futures","SOLUSDT",1748044876586,485.77,174.2,174.19,445.39]
["binance-futures","SOLUSDT",1748044876637,500.06,174.2,174.19,445.54]
["binance-futures","SOLUSDT",1748044876686,535.62,174.2,174.19,374.76]
["binance-futures","SOLUSDT",1748044876740,538.53,174.2,174.19,356.39]
["binance-futures","SOLUSDT",1748044876789,546.26,174.2,174.19,174.7]
["binance-futures","SOLUSDT",1748044876843,545.67,174.2,174.19,125.25]
["binance-futures","SOLUSDT",1748044876893,545.67,174.2,174.19,700.4]
["binance-futures","SOLUSDT",1748044876943,542.8,174.2,174.19,552.69]
["binance-futures","SOLUSDT",1748044876998,543.95,174.2,174.19,31.54]
["binance-futures","SOLUSDT",1748044877049,157.72,174.19,174.18,73.6]
["binance-futures","SOLUSDT",1748044877099,1053.8,174.19,174.18,1.74]
["binance-futures","SOLUSDT",1748044877151,153.22,174.18,174.17,178.53]
["binance-futures","SOLUSDT",1748044877202,161.49,174.18,174.17,466.04]
["binance-futures","SOLUSDT",1748044877253,64.73,174.18,174.17,518.38]
["binance-futures","SOLUSDT",1748044877304,98.39,174.18,174.17,417.44]
["binance-futures","SOLUSDT",1748044877352,139.61,174.18,174.17,258.8]
["binance-futures","SOLUSDT",1748044877409,487.0,174.18,174.17,10.6]
["binance-futures","SOLUSDT",1748044877462,158.9,174.18,174.17,253.98]
["binance-futures","SOLUSDT",1748044877512,125.38,174.18,174.17,294.34]
["binance-futures","SOLUSDT",1748044877568,455.78,174.18,174.17,10.6]
["binance-futures","SOLUSDT",1748044877618,458.44,174.17,174.16,87.39]
["binance-futures","SOLUSDT",1748044877672,660.56,174.17,174.16,4.67]
["binance-futures","SOLUSDT",1748044877724,621.23,174.16,174.15,112.9]
["binance-futures","SOLUSDT",1748044877779,318.16,174.16,174.15,205.75]
["binance-futures","SOLUSDT",1748044877829,22.98,174.15,174.14,293.12]
["binance-futures","SOLUSDT",1748044877880,4.25,174.15,174.14,293.72]
["binance-futures","SOLUSDT",1748044877932,136.21,174.15,174.14,120.21]
["binance-futures","SOLUSDT",1748044877983,70.24,174.15,174.14,110.71]
["binance-futures","SOLUSDT",1748044878035,136.37,174.15,174.14,80.88]
["binance-futures","SOLUSDT",1748044878076,144.43,174.15,174.14,66.99]
["binance-futures","SOLUSDT",1748044878139,142.27,174.15,174.14,191.42]
["binance-futures","SOLUSDT",1748044878189,142.27,174.15,174.14,214.11]
["binance-futures","SOLUSDT",1748044878242,243.57,174.15,174.14,189.19]
["binance-futures","SOLUSDT",1748044878282,255.5,174.15,174.14,189.19]
["binance-futures","SOLUSDT",1748044878331,203.3,174.15,174.14,212.12]
["binance-futures","SOLUSDT",1748044878393,197.56,174.15,174.14,212.15]
["binance-futures","SOLUSDT",1748044878445,259.88,174.15,174.14,25.2]
["binance-futures","SOLUSDT",1748044878506,487.93,174.14,174.13,159.0]
["binance-futures","SOLUSDT",1748044878556,224.67,174.14,174.13,128.29]
["binance-futures","SOLUSDT",1748044878608,224.77,174.14,174.13,125.94]
["binance-futures","SOLUSDT",1748044878657,225.63,174.14,174.13,103.51]
["binance-futures","SOLUSDT",1748044878711,235.23,174.14,174.13,93.98]
["binance-futures","SOLUSDT",1748044878753,283.96,174.14,174.13,102.31]
["binance-futures","SOLUSDT",1748044878805,275.33,174.14,174.13,224.31]
["binance-futures","SOLUSDT",1748044878847,280.65,174.14,174.13,224.31]
["binance-futures","SOLUSDT",1748044878913,280.4,174.14,174.13,224.31]
["binance-futures","SOLUSDT",1748044879068,259.6,174.14,174.13,223.74]
["binance-futures","SOLUSDT",1748044879117,259.6,174.14,174.13,224.55]
["binance-futures","SOLUSDT",1748044879181,260.52,174.14,174.13,10.84]
["binance-futures","SOLUSDT",1748044879233,475.54,174.13,174.12,0.07]
["binance-futures","SOLUSDT",1748044879283,420.89,174.12,174.11,102.73]
["binance-futures","SOLUSDT",1748044879335,349.72,174.12,174.11,252.03]
["binance-futures","SOLUSDT",1748044879384,112.56,174.12,174.11,252.13]
["binance-futures","SOLUSDT",1748044879437,108.97,174.12,174.11,360.25]
["binance-futures","SOLUSDT",1748044879492,166.59,174.12,174.11,359.25]
["binance-futures","SOLUSDT",1748044879538,233.01,174.12,174.11,102.53]
["binance-futures","SOLUSDT",1748044879600,504.47,174.12,174.11,36.18]
["binance-futures","SOLUSDT",1748044879654,529.92,174.12,174.11,96.1]
["binance-futures","SOLUSDT",1748044879705,321.16,174.12,174.11,136.14]
["binance-futures","SOLUSDT",1748044879756,322.01,174.12,174.11,136.24]
["binance-futures","SOLUSDT",1748044879808,532.52,174.12,174.11,122.34]
["binance-futures","SOLUSDT",1748044879861,321.91,174.12,174.11,36.33]
["binance-futures","SOLUSDT",1748044879913,623.25,174.12,174.11,11.33]
["binance-futures","SOLUSDT",1748044879968,8.71,174.14,174.13,309.91]
["binance-futures","SOLUSDT",1748044880018,10.51,174.14,174.13,683.35]
["binance-futures","SOLUSDT",1748044880072,100.86,174.14,174.13,647.5]
["binance-futures","SOLUSDT",1748044880119,100.39,174.14,174.13,470.14]
["binance-futures","SOLUSDT",1748044880177,5.3,174.14,174.13,579.13]
["binance-futures","SOLUSDT",1748044880229,3.96,174.16,174.15,751.67]
["binance-futures","SOLUSDT",1748044880280,1.18,174.16,174.15,973.84]
["binance-futures","SOLUSDT",1748044880331,68.67,174.18,174.17,163.7]
["binance-futures","SOLUSDT",1748044880382,221.62,174.18,174.17,156.78]
["binance-futures","SOLUSDT",1748044880433,433.2,174.18,174.17,17.82]
["binance-futures","SOLUSDT",1748044880487,466.49,174.18,174.17,33.92]
["binance-futures","SOLUSDT",1748044880539,354.79,174.15,174.14,83.0]
["binance-futures","SOLUSDT",1748044880590,118.17,174.15,174.14,198.93]
["binance-futures","SOLUSDT",1748044880641,46.13,174.15,174.14,222.87]
["binance-futures","SOLUSDT",1748044880686,103.65,174.15,174.14,181.69]
["binance-futures","SOLUSDT",1748044880746,103.81,174.15,174.14,181.69]
["binance-futures","SOLUSDT",1748044880790,103.94,174.15,174.14,181.44]
["binance-futures","SOLUSDT",1748044880851,0.06,174.16,174.15,1488.03]
["binance-futures","SOLUSDT",1748044880902,96.45,174.18,174.17,617.62]
["binance-futures","SOLUSDT",1748044880953,111.37,174.18,174.17,198.26]
["binance-futures","SOLUSDT",1748044881055,111.37,174.18,174.17,195.76]
["binance-futures","SOLUSDT",1748044881164,3.87,174.18,174.17,376.18]
["binance-futures","SOLUSDT",1748044881214,3.97,174.18,174.17,472.61]
["binance-futures","SOLUSDT",1748044881268,4.6,174.18,174.17,527.3]
["binance-futures","SOLUSDT",1748044881318,204.58,174.18,174.17,196.66]
["binance-futures","SOLUSDT",1748044881369,189.94,174.18,174.17,97.34]
["binance-futures","SOLUSDT",1748044881421,745.69,174.17,174.16,12.95]
["binance-futures","SOLUSDT",1748044881468,616.87,174.17,174.16,95.17]
["binance-futures","SOLUSDT",1748044881516,197.06,174.17,174.16,220.81]
["binance-futures","SOLUSDT",1748044881571,180.99,174.17,174.16,201.96]
["binance-futures","SOLUSDT",1748044881629,170.66,174.17,174.16,171.08]
["binance-futures","SOLUSDT",1748044881728,170.78,174.17,174.16,158.0]
["binance-futures","SOLUSDT",1748044881772,54.2,174.17,174.16,254.12]
["binance-futures","SOLUSDT",1748044881833,171.82,174.17,174.16,226.98]
["binance-futures","SOLUSDT",1748044881890,258.61,174.17,174.16,97.54]
["binance-futures","SOLUSDT",1748044881934,479.06,174.17,174.16,25.58]
["binance-futures","SOLUSDT",1748044881993,477.84,174.17,174.16,23.46]
["binance-futures","SOLUSDT",1748044882045,806.76,174.16,174.15,0.07]
["binance-futures","SOLUSDT",1748044882096,195.64,174.15,174.14,214.27]
["binance-futures","SOLUSDT",1748044882144,12.11,174.15,174.14,215.17]
["binance-futures","SOLUSDT",1748044882198,158.09,174.15,174.14,99.6]
["binance-futures","SOLUSDT",1748044882247,188.15,174.15,174.14,108.21]
["binance-futures","SOLUSDT",1748044882297,135.61,174.15,174.14,232.51]
["binance-futures","SOLUSDT",1748044882353,127.97,174.15,174.14,232.57]
["binance-futures","SOLUSDT",1748044882402,97.25,174.15,174.14,233.57]
["binance-futures","SOLUSDT",1748044882450,98.98,174.15,174.14,233.57]
["binance-futures","SOLUSDT",1748044882511,204.85,174.15,174.14,99.61]
["binance-futures","SOLUSDT",1748044882565,179.84,174.14,174.13,82.33]
["binance-futures","SOLUSDT",1748044882616,154.26,174.14,174.13,87.95]
["binance-futures","SOLUSDT",1748044882665,90.44,174.14,174.13,142.62]
["binance-futures","SOLUSDT",1748044882719,396.27,174.13,174.12,91.52]
["binance-futures","SOLUSDT",1748044882768,197.59,174.13,174.12,86.72]
["binance-futures","SOLUSDT",1748044882822,637.95,174.13,174.12,13.22]
["binance-futures","SOLUSDT",1748044882873,436.81,174.12,174.11,123.35]
["binance-futures","SOLUSDT",1748044882924,707.51,174.12,174.11,84.83]
["binance-futures","SOLUSDT",1748044882975,744.29,174.12,174.11,72.96]
["binance-futures","SOLUSDT",1748044883022,125.18,174.12,174.11,192.85]
["binance-futures","SOLUSDT",1748044883068,106.17,174.12,174.11,298.09]
["binance-futures","SOLUSDT",1748044883129,115.77,174.12,174.11,298.09]
["binance-futures","SOLUSDT",1748044883176,116.04,174.12,174.11,297.81]
["binance-futures","SOLUSDT",1748044883240,126.8,174.12,174.11,418.68]
["binance-futures","SOLUSDT",1748044883291,127.82,174.12,174.11,418.68]
["binance-futures","SOLUSDT",1748044883346,133.29,174.12,174.11,418.68]
["binance-futures","SOLUSDT",1748044883398,27.45,174.13,174.12,340.31]
["binance-futures","SOLUSDT",1748044883448,80.81,174.14,174.13,688.54]
["binance-futures","SOLUSDT",1748044883501,83.69,174.14,174.13,663.21]
["binance-futures","SOLUSDT",1748044883554,125.66,174.14,174.13,406.4]
["binance-futures","SOLUSDT",1748044883602,172.07,174.14,174.13,258.93]
["binance-futures","SOLUSDT",1748044883647,173.41,174.14,174.13,258.36]
["binance-futures","SOLUSDT",1748044883701,172.91,174.14,174.13,258.36]
["binance-futures","SOLUSDT",1748044883760,213.25,174.14,174.13,65.22]
["binance-futures","SOLUSDT",1748044883817,204.86,174.14,174.13,39.98]
["binance-futures","SOLUSDT",1748044883849,416.18,174.14,174.13,39.98]
["binance-futures","SOLUSDT",1748044883910,416.28,174.14,174.13,40.55]
["binance-futures","SOLUSDT",1748044883967,409.04,174.14,174.13,40.55]
["binance-futures","SOLUSDT",1748044884022,469.04,174.14,174.13,34.11]
["binance-futures","SOLUSDT",1748044884068,470.21,174.14,174.13,31.73]
["binance-futures","SOLUSDT",1748044884128,310.2,174.12,174.11,81.97]
["binance-futures","SOLUSDT",1748044884179,97.71,174.12,174.11,238.54]
["binance-futures","SOLUSDT",1748044884230,104.8,174.12,174.11,360.64]
["binance-futures","SOLUSDT",1748044884281,145.86,174.12,174.11,166.77]
["binance-futures","SOLUSDT",1748044884324,105.06,174.12,174.11,213.62]
["binance-futures","SOLUSDT",1748044884381,111.5,174.12,174.11,213.62]
["binance-futures","SOLUSDT",1748044884424,116.77,174.12,174.11,213.62]
["binance-futures","SOLUSDT",1748044884496,148.83,174.12,174.11,132.97]
["binance-futures","SOLUSDT",1748044884546,149.01,174.12,174.11,132.97]
["binance-futures","SOLUSDT",1748044884601,187.7,174.12,174.11,85.95]
["binance-futures","SOLUSDT",1748044884654,149.01,174.12,174.11,157.39]
["binance-futures","SOLUSDT",1748044884707,147.77,174.12,174.11,162.14]
["binance-futures","SOLUSDT",1748044884763,150.59,174.12,174.11,162.14]
["binance-futures","SOLUSDT",1748044884812,150.59,174.12,174.11,213.65]
["binance-futures","SOLUSDT",1748044884928,286.04,174.11,174.1,176.45]
["binance-futures","SOLUSDT",1748044884978,104.61,174.11,174.1,207.76]
["binance-futures","SOLUSDT",1748044885031,88.85,174.11,174.1,266.07]
["binance-futures","SOLUSDT",1748044885078,22.9,174.11,174.1,269.47]
["binance-futures","SOLUSDT",1748044885137,85.0,174.11,174.1,424.28]
["binance-futures","SOLUSDT",1748044885188,85.0,174.11,174.1,459.92]
["binance-futures","SOLUSDT",1748044885233,86.08,174.11,174.1,459.92]
["binance-futures","SOLUSDT",1748044885295,89.06,174.11,174.1,434.92]
["binance-futures","SOLUSDT",1748044885345,104.27,174.11,174.1,434.96]
["binance-futures","SOLUSDT",1748044885409,104.3,174.11,174.1,434.96]
["binance-futures","SOLUSDT",1748044885501,104.42,174.11,174.1,437.54]
["binance-futures","SOLUSDT",1748044885549,112.32,174.11,174.1,437.54]
["binance-futures","SOLUSDT",1748044885600,111.53,174.11,174.1,315.66]
["binance-futures","SOLUSDT",1748044885667,143.14,174.11,174.1,242.52]
["binance-futures","SOLUSDT",1748044885719,143.14,174.11,174.1,243.59]
["binance-futures","SOLUSDT",1748044885820,143.15,174.11,174.1,243.59]
["binance-futures","SOLUSDT",1748044885875,104.23,174.11,174.1,243.59]
["binance-futures","SOLUSDT",1748044885929,27.48,174.12,174.11,797.5]
["binance-futures","SOLUSDT",1748044885980,333.51,174.16,174.15,273.87]
["binance-futures","SOLUSDT",1748044886031,74.26,174.16,174.15,1001.53]
["binance-futures","SOLUSDT",1748044886082,5.36,174.17,174.16,3.54]
["binance-futures","SOLUSDT",1748044886133,25.52,174.19,174.18,96.59]
["binance-futures","SOLUSDT",1748044886184,24.53,174.19,174.18,214.28]
["binance-futures","SOLUSDT",1748044886235,198.59,174.19,174.18,375.64]
["binance-futures","SOLUSDT",1748044886286,260.34,174.19,174.18,274.15]
["binance-futures","SOLUSDT",1748044886337,336.05,174.19,174.18,36.74]
["binance-futures","SOLUSDT",1748044886386,270.02,174.19,174.18,198.94]
["binance-futures","SOLUSDT",1748044886440,82.38,174.19,174.18,295.25]
["binance-futures","SOLUSDT",1748044886487,67.38,174.19,174.18,354.72]
["binance-futures","SOLUSDT",1748044886541,67.42,174.19,174.18,356.23]
["binance-futures","SOLUSDT",1748044886591,67.42,174.19,174.18,356.63]
["binance-futures","SOLUSDT",1748044886653,70.28,174.19,174.18,356.63]
["binance-futures","SOLUSDT",1748044886701,70.63,174.19,174.18,352.78]
["binance-futures","SOLUSDT",1748044886759,41.85,174.2,174.19,899.09]
["binance-futures","SOLUSDT",1748044886814,30.48,174.21,174.2,21.31]
["binance-futures","SOLUSDT",1748044886865,11.04,174.21,174.2,441.58]
["binance-futures","SOLUSDT",1748044886916,136.53,174.22,174.21,51.07]
["binance-futures","SOLUSDT",1748044886967,136.38,174.22,174.21,400.42]
["binance-futures","SOLUSDT",1748044887018,141.0,174.22,174.21,474.87]
["binance-futures","SOLUSDT",1748044887068,198.72,174.22,174.21,277.76]
["binance-futures","SOLUSDT",1748044887119,141.1,174.22,174.21,134.25]
["binance-futures","SOLUSDT",1748044887177,24.19,174.22,174.21,410.67]
["binance-futures","SOLUSDT",1748044887230,4.19,174.23,174.22,214.01]
["binance-futures","SOLUSDT",1748044887281,100.0,174.23,174.22,1019.5]
["binance-futures","SOLUSDT",1748044887332,91.39,174.23,174.22,903.85]
["binance-futures","SOLUSDT",1748044887383,53.94,174.23,174.22,656.7]
["binance-futures","SOLUSDT",1748044887434,154.11,174.23,174.22,371.82]
["binance-futures","SOLUSDT",1748044887486,440.43,174.23,174.22,9.47]
["binance-futures","SOLUSDT",1748044887538,461.85,174.23,174.22,67.84]
["binance-futures","SOLUSDT",1748044887588,500.71,174.23,174.22,141.13]
["binance-futures","SOLUSDT",1748044887641,369.5,174.23,174.22,119.53]
["binance-futures","SOLUSDT",1748044887696,38.78,174.24,174.23,500.82]
["binance-futures","SOLUSDT",1748044887747,38.78,174.24,174.23,461.62]
["binance-futures","SOLUSDT",1748044887796,46.98,174.24,174.23,461.76]
["binance-futures","SOLUSDT",1748044887844,14.55,174.24,174.23,494.76]
["binance-futures","SOLUSDT",1748044887958,59.99,174.24,174.23,493.76]
["binance-futures","SOLUSDT",1748044888009,139.27,174.24,174.23,517.31]
["binance-futures","SOLUSDT",1748044888060,71.14,174.24,174.23,550.62]
["binance-futures","SOLUSDT",1748044888102,71.24,174.24,174.23,550.62]
["binance-futures","SOLUSDT",1748044888160,15.64,174.24,174.23,556.59]
["binance-futures","SOLUSDT",1748044888211,41.81,174.24,174.23,558.24]
["binance-futures","SOLUSDT",1748044888268,71.58,174.24,174.23,520.36]
["binance-futures","SOLUSDT",1748044888303,158.83,174.24,174.23,429.71]
["binance-futures","SOLUSDT",1748044888361,105.2,174.24,174.23,429.71]
["binance-futures","SOLUSDT",1748044888408,105.2,174.24,174.23,429.81]
["binance-futures","SOLUSDT",1748044888474,107.5,174.24,174.23,429.76]
["binance-futures","SOLUSDT",1748044888529,104.15,174.24,174.23,430.76]
["binance-futures","SOLUSDT",1748044888587,104.15,174.24,174.23,429.79]
["binance-futures","SOLUSDT",1748044888638,96.7,174.24,174.23,462.79]
["binance-futures","SOLUSDT",1748044888693,60.15,174.26,174.25,641.94]
["binance-futures","SOLUSDT",1748044888743,40.93,174.26,174.25,764.34]
["binance-futures","SOLUSDT",1748044888794,41.36,174.26,174.25,893.65]
["binance-futures","SOLUSDT",1748044888847,41.36,174.26,174.25,862.91]
["binance-futures","SOLUSDT",1748044888899,41.36,174.26,174.25,865.56]
["binance-futures","SOLUSDT",1748044888923,137.8,174.26,174.25,865.66]
["binance-futures","SOLUSDT",1748044889004,144.34,174.26,174.25,614.87]
["binance-futures","SOLUSDT",1748044889054,41.39,174.26,174.25,589.62]
["binance-futures","SOLUSDT",1748044889103,38.52,174.26,174.25,558.94]
["binance-futures","SOLUSDT",1748044889159,95.2,174.28,174.27,731.82]
["binance-futures","SOLUSDT",1748044889209,92.9,174.28,174.27,421.97]
["binance-futures","SOLUSDT",1748044889261,85.54,174.28,174.27,385.37]
["binance-futures","SOLUSDT",1748044889364,229.58,174.28,174.27,369.11]
["binance-futures","SOLUSDT",1748044889415,229.58,174.28,174.27,354.4]
["binance-futures","SOLUSDT",1748044889467,231.08,174.28,174.27,246.72]
["binance-futures","SOLUSDT",1748044889518,165.05,174.28,174.27,246.69]
["binance-futures","SOLUSDT",1748044889560,127.66,174.28,174.27,243.41]
["binance-futures","SOLUSDT",1748044889618,129.96,174.28,174.27,244.27]
["binance-futures","SOLUSDT",1748044889685,130.06,174.28,174.27,244.27]
["binance-futures","SOLUSDT",1748044889761,2.35,174.28,174.27,435.78]
["binance-futures","SOLUSDT",1748044889812,201.28,174.29,174.28,351.25]
["binance-futures","SOLUSDT",1748044889862,283.77,174.29,174.28,118.84]
["binance-futures","SOLUSDT",1748044889916,251.17,174.29,174.28,217.42]
["binance-futures","SOLUSDT",1748044889962,251.17,174.29,174.28,215.98]
["binance-futures","SOLUSDT",1748044890021,258.44,174.29,174.28,216.08]
["binance-futures","SOLUSDT",1748044890067,175.16,174.29,174.28,277.81]
["binance-futures","SOLUSDT",1748044890125,175.2,174.29,174.28,278.81]
["binance-futures","SOLUSDT",1748044890176,177.2,174.29,174.28,400.81]
["binance-futures","SOLUSDT",1748044890224,177.25,174.29,174.28,406.82]
["binance-futures","SOLUSDT",1748044890274,106.66,174.29,174.28,284.85]
["binance-futures","SOLUSDT",1748044890330,170.88,174.29,174.28,285.05]
["binance-futures","SOLUSDT",1748044890380,170.88,174.29,174.28,285.12]
["binance-futures","SOLUSDT",1748044890441,176.52,174.29,174.28,284.92]
["binance-futures","SOLUSDT",1748044890492,212.78,174.29,174.28,160.8]
["binance-futures","SOLUSDT",1748044890528,252.32,174.29,174.28,160.8]
["binance-futures","SOLUSDT",1748044890644,252.32,174.29,174.28,160.31]
["binance-futures","SOLUSDT",1748044890689,211.17,174.29,174.28,211.84]
["binance-futures","SOLUSDT",1748044890749,206.68,174.29,174.28,211.84]
["binance-futures","SOLUSDT",1748044890796,206.68,174.29,174.28,211.56]
["binance-futures","SOLUSDT",1748044890870,168.45,174.29,174.28,211.56]
["binance-futures","SOLUSDT",1748044890921,107.65,174.29,174.28,270.79]
["binance-futures","SOLUSDT",1748044890972,160.92,174.29,174.28,270.79]
["binance-futures","SOLUSDT",1748044891142,117.56,174.29,174.28,270.79]
["binance-futures","SOLUSDT",1748044891192,77.23,174.29,174.28,392.79]
["binance-futures","SOLUSDT",1748044891245,37.64,174.31,174.3,521.18]
["binance-futures","SOLUSDT",1748044891296,88.03,174.32,174.31,100.32]
["binance-futures","SOLUSDT",1748044891347,4.71,174.32,174.31,455.51]
["binance-futures","SOLUSDT",1748044891397,98.46,174.33,174.32,151.71]
["binance-futures","SOLUSDT",1748044891449,35.4,174.33,174.32,672.43]
["binance-futures","SOLUSDT",1748044891500,79.37,174.34,174.33,33.1]
["binance-futures","SOLUSDT",1748044891551,62.16,174.34,174.33,63.77]
["binance-futures","SOLUSDT",1748044891602,277.45,174.32,174.31,32.11]
["binance-futures","SOLUSDT",1748044891653,310.77,174.32,174.31,53.72]
["binance-futures","SOLUSDT",1748044891704,260.16,174.32,174.31,206.32]
["binance-futures","SOLUSDT",1748044891755,226.75,174.32,174.31,195.71]
["binance-futures","SOLUSDT",1748044891802,197.48,174.32,174.31,202.98]
["binance-futures","SOLUSDT",1748044891858,198.34,174.32,174.31,205.28]
["binance-futures","SOLUSDT",1748044891909,198.5,174.32,174.31,204.79]
["binance-futures","SOLUSDT",1748044891968,94.37,174.3,174.29,126.19]
["binance-futures","SOLUSDT",1748044892019,492.09,174.3,174.29,189.55]
["binance-futures","SOLUSDT",1748044892070,272.27,174.3,174.29,220.4]
["binance-futures","SOLUSDT",1748044892122,287.01,174.3,174.29,97.21]
["binance-futures","SOLUSDT",1748044892174,704.69,174.29,174.28,1.8]
["binance-futures","SOLUSDT",1748044892225,523.93,174.29,174.28,134.87]
["binance-futures","SOLUSDT",1748044892276,609.84,174.29,174.28,1.75]
["binance-futures","SOLUSDT",1748044892329,707.31,174.28,174.27,82.92]
["binance-futures","SOLUSDT",1748044892380,80.49,174.25,174.24,179.11]
["binance-futures","SOLUSDT",1748044892431,406.0,174.25,174.24,59.89]
["binance-futures","SOLUSDT",1748044892481,308.52,174.25,174.24,90.48]
["binance-futures","SOLUSDT",1748044892533,269.28,174.25,174.24,174.01]
["binance-futures","SOLUSDT",1748044892583,206.63,174.25,174.24,274.6]
["binance-futures","SOLUSDT",1748044892630,194.21,174.25,174.24,255.38]
["binance-futures","SOLUSDT",1748044892687,107.81,174.25,174.24,255.38]
["binance-futures","SOLUSDT",1748044892738,27.36,174.25,174.24,383.81]
["binance-futures","SOLUSDT",1748044892792,32.89,174.25,174.24,383.81]
["binance-futures","SOLUSDT",1748044892843,59.12,174.25,174.24,383.81]
["binance-futures","SOLUSDT",1748044892892,54.36,174.25,174.24,325.07]
["binance-futures","SOLUSDT",1748044892946,107.56,174.25,174.24,253.29]
["binance-futures","SOLUSDT",1748044892996,114.57,174.25,174.24,196.64]
["binance-futures","SOLUSDT",1748044893048,54.26,174.25,174.24,194.51]
["binance-futures","SOLUSDT",1748044893098,55.06,174.25,174.24,194.51]
["binance-futures","SOLUSDT",1748044893152,54.36,174.25,174.24,316.51]
["binance-futures","SOLUSDT",1748044893203,84.99,174.25,174.24,316.51]
["binance-futures","SOLUSDT",1748044893258,162.42,174.25,174.24,317.03]
["binance-futures","SOLUSDT",1748044893308,162.42,174.25,174.24,195.03]
["binance-futures","SOLUSDT",1748044893360,220.0,174.25,174.24,195.03]
["binance-futures","SOLUSDT",1748044893393,220.0,174.25,174.24,182.94]
["binance-futures","SOLUSDT",1748044893464,221.11,174.25,174.24,182.94]
["binance-futures","SOLUSDT",1748044893506,221.68,174.25,174.24,182.94]
["binance-futures","SOLUSDT",1748044893569,221.38,174.25,174.24,180.64]
["binance-futures","SOLUSDT",1748044893624,221.38,174.25,174.24,125.42]
["binance-futures","SOLUSDT",1748044893667,588.18,174.25,174.24,2.44]
["binance-futures","SOLUSDT",1748044893728,927.6,174.24,174.23,23.83]
["binance-futures","SOLUSDT",1748044893778,130.17,174.25,174.24,244.41]
["binance-futures","SOLUSDT",1748044893828,115.41,174.25,174.24,244.25]
["binance-futures","SOLUSDT",1748044893879,95.6,174.25,174.24,244.35]
["binance-futures","SOLUSDT",1748044894035,94.59,174.25,174.24,245.35]
["binance-futures","SOLUSDT",1748044894088,69.19,174.25,174.24,245.35]
["binance-futures","SOLUSDT",1748044894142,68.26,174.25,174.24,245.38]
["binance-futures","SOLUSDT",1748044894195,68.47,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894247,69.62,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894296,152.57,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894343,152.0,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894403,149.79,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894507,159.34,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894552,99.34,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894603,98.55,174.25,174.24,230.09]
["binance-futures","SOLUSDT",1748044894666,48.2,174.25,174.24,231.09]
["binance-futures","SOLUSDT",1748044894769,42.8,174.25,174.24,353.09]
["binance-futures","SOLUSDT",1748044894814,42.8,174.25,174.24,355.09]
["binance-futures","SOLUSDT",1748044894874,91.05,174.25,174.24,233.09]
["binance-futures","SOLUSDT",1748044894926,450.89,174.25,174.24,3.74]
["binance-futures","SOLUSDT",1748044894977,583.71,174.24,174.23,47.62]
["binance-futures","SOLUSDT",1748044895028,442.44,174.24,174.23,82.79]
["binance-futures","SOLUSDT",1748044895077,534.47,174.24,174.23,85.09]
["binance-futures","SOLUSDT",1748044895130,387.97,174.22,174.21,113.88]
["binance-futures","SOLUSDT",1748044895181,557.15,174.22,174.21,113.7]
["binance-futures","SOLUSDT",1748044895233,603.71,174.22,174.21,102.36]
["binance-futures","SOLUSDT",1748044895284,279.92,174.22,174.21,208.73]
["binance-futures","SOLUSDT",1748044895336,306.7,174.22,174.21,208.83]
["binance-futures","SOLUSDT",1748044895382,156.97,174.22,174.21,273.61]
["binance-futures","SOLUSDT",1748044895439,133.72,174.22,174.21,273.61]
["binance-futures","SOLUSDT",1748044895491,133.76,174.22,174.21,265.02]
["binance-futures","SOLUSDT",1748044895579,103.52,174.22,174.21,265.02]
["binance-futures","SOLUSDT",1748044895649,103.55,174.22,174.21,268.92]
["binance-futures","SOLUSDT",1748044895703,73.55,174.22,174.21,388.05]
["binance-futures","SOLUSDT",1748044895753,74.44,174.22,174.21,454.11]
["binance-futures","SOLUSDT",1748044895803,74.55,174.22,174.21,454.11]
["binance-futures","SOLUSDT",1748044895860,78.84,174.22,174.21,453.11]
["binance-futures","SOLUSDT",1748044895905,81.82,174.22,174.21,452.96]
["binance-futures","SOLUSDT",1748044895958,111.71,174.22,174.21,452.96]
["binance-futures","SOLUSDT",1748044896014,111.71,174.22,174.21,452.99]
["binance-futures","SOLUSDT",1748044896074,111.71,174.22,174.21,451.9]
["binance-futures","SOLUSDT",1748044896131,100.71,174.22,174.21,452.94]
["binance-futures","SOLUSDT",1748044896183,20.71,174.23,174.22,822.2]
["binance-futures","SOLUSDT",1748044896235,20.75,174.23,174.22,822.2]
["binance-futures","SOLUSDT",1748044896286,4.89,174.24,174.23,306.93]
["binance-futures","SOLUSDT",1748044896337,2.18,174.26,174.25,1130.46]
["binance-futures","SOLUSDT",1748044896388,14.09,174.27,174.26,732.7]
["binance-futures","SOLUSDT",1748044896439,286.63,174.27,174.26,80.27]
["binance-futures","SOLUSDT",1748044896490,354.56,174.27,174.26,34.4]
["binance-futures","SOLUSDT",1748044896541,244.49,174.26,174.25,154.74]
["binance-futures","SOLUSDT",1748044896593,279.32,174.26,174.25,168.29]
["binance-futures","SOLUSDT",1748044896642,279.9,174.26,174.25,154.84]
["binance-futures","SOLUSDT",1748044896750,344.42,174.26,174.25,127.84]
["binance-futures","SOLUSDT",1748044896792,344.42,174.26,174.25,70.22]
["binance-futures","SOLUSDT",1748044896868,257.33,174.26,174.25,241.84]
["binance-futures","SOLUSDT",1748044896917,241.36,174.26,174.25,241.84]
["binance-futures","SOLUSDT",1748044896940,242.14,174.26,174.25,241.84]
["binance-futures","SOLUSDT",1748044897024,242.17,174.26,174.25,241.87]
["binance-futures","SOLUSDT",1748044897065,237.91,174.26,174.25,241.87]
["binance-futures","SOLUSDT",1748044897108,253.12,174.26,174.25,165.99]
["binance-futures","SOLUSDT",1748044897168,251.97,174.26,174.25,165.99]
["binance-futures","SOLUSDT",1748044897242,250.2,174.26,174.25,161.47]
["binance-futures","SOLUSDT",1748044897297,250.2,174.26,174.25,161.56]
["binance-futures","SOLUSDT",1748044897356,251.35,174.26,174.25,139.56]
["binance-futures","SOLUSDT",1748044897410,251.56,174.26,174.25,139.56]
["binance-futures","SOLUSDT",1748044897468,252.32,174.26,174.25,139.56]
["binance-futures","SOLUSDT",1748044897523,212.93,174.26,174.25,139.56]
["binance-futures","SOLUSDT",1748044897576,163.75,174.26,174.25,148.32]
["binance-futures","SOLUSDT",1748044897627,77.77,174.26,174.25,274.62]
["binance-futures","SOLUSDT",1748044897679,10.01,174.27,174.26,773.16]
["binance-futures","SOLUSDT",1748044897730,95.87,174.27,174.26,747.71]
["binance-futures","SOLUSDT",1748044897780,206.46,174.27,174.26,261.83]
["binance-futures","SOLUSDT",1748044897833,161.2,174.27,174.26,207.25]
["binance-futures","SOLUSDT",1748044897886,554.01,174.27,174.26,43.47]
["binance-futures","SOLUSDT",1748044897937,554.57,174.27,174.26,43.47]
["binance-futures","SOLUSDT",1748044897971,554.67,174.27,174.26,44.73]
["binance-futures","SOLUSDT",1748044898043,497.42,174.24,174.23,27.52]
["binance-futures","SOLUSDT",1748044898093,560.09,174.24,174.23,37.3]
["binance-futures","SOLUSDT",1748044898146,215.33,174.22,174.21,97.28]
["binance-futures","SOLUSDT",1748044898197,522.45,174.22,174.21,34.87]
["binance-futures","SOLUSDT",1748044898242,575.09,174.22,174.21,34.87]
["binance-futures","SOLUSDT",1748044898299,542.64,174.22,174.21,62.17]
["binance-futures","SOLUSDT",1748044898351,430.37,174.22,174.21,156.65]
["binance-futures","SOLUSDT",1748044898401,230.18,174.22,174.21,52.13]
["binance-futures","SOLUSDT",1748044898452,437.47,174.22,174.21,52.27]
["binance-futures","SOLUSDT",1748044898505,668.87,174.21,174.2,100.7]
["binance-futures","SOLUSDT",1748044898556,742.95,174.21,174.2,49.31]
["binance-futures","SOLUSDT",1748044898607,418.38,174.21,174.2,233.74]
["binance-futures","SOLUSDT",1748044898655,418.38,174.21,174.2,165.38]
["binance-futures","SOLUSDT",1748044898710,416.6,174.21,174.2,271.25]
["binance-futures","SOLUSDT",1748044898764,368.84,174.21,174.2,261.38]
["binance-futures","SOLUSDT",1748044898800,369.44,174.21,174.2,261.38]
["binance-futures","SOLUSDT",1748044898854,318.05,174.21,174.2,134.38]
["binance-futures","SOLUSDT",1748044898917,317.65,174.21,174.2,134.38]
["binance-futures","SOLUSDT",1748044898972,320.35,174.21,174.2,128.36]
["binance-futures","SOLUSDT",1748044899075,322.55,174.21,174.2,146.12]
["binance-futures","SOLUSDT",1748044899185,303.69,174.21,174.2,140.0]
["binance-futures","SOLUSDT",1748044899236,303.92,174.21,174.2,140.0]
["binance-futures","SOLUSDT",1748044899291,303.92,174.21,174.2,70.76]
["binance-futures","SOLUSDT",1748044899342,541.08,174.2,174.19,46.86]
["binance-futures","SOLUSDT",1748044899393,777.92,174.2,174.19,2.17]
["binance-futures","SOLUSDT",1748044899444,526.96,174.19,174.18,133.47]
["binance-futures","SOLUSDT",1748044899495,535.5,174.19,174.18,75.85]
["binance-futures","SOLUSDT",1748044899546,863.5,174.19,174.18,0.04]
["binance-futures","SOLUSDT",1748044899597,797.84,174.18,174.17,85.43]
["binance-futures","SOLUSDT",1748044899645,799.11,174.18,174.17,14.1]
["binance-futures","SOLUSDT",1748044899699,499.76,174.17,174.16,106.84]
["binance-futures","SOLUSDT",1748044899751,287.3,174.17,174.16,129.24]
["binance-futures","SOLUSDT",1748044899801,288.25,174.17,174.16,114.77]
["binance-futures","SOLUSDT",1748044899854,457.3,174.16,174.15,121.26]
["binance-futures","SOLUSDT",1748044899906,475.34,174.15,174.14,48.75]
["binance-futures","SOLUSDT",1748044899957,471.43,174.15,174.14,10.01]
["binance-futures","SOLUSDT",1748044900008,620.56,174.15,174.14,3.87]
["binance-futures","SOLUSDT",1748044900058,574.98,174.15,174.14,193.77]
["binance-futures","SOLUSDT",1748044900110,164.15,174.14,174.13,98.35]
["binance-futures","SOLUSDT",1748044900164,822.91,174.14,174.13,6.33]
["binance-futures","SOLUSDT",1748044900215,286.09,174.14,174.13,111.95]
["binance-futures","SOLUSDT",1748044900265,86.59,174.14,174.13,301.08]
["binance-futures","SOLUSDT",1748044900319,36.78,174.15,174.14,989.98]
["binance-futures","SOLUSDT",1748044900370,42.73,174.15,174.14,869.65]
["binance-futures","SOLUSDT",1748044900421,90.52,174.17,174.16,494.65]
["binance-futures","SOLUSDT",1748044900469,148.06,174.17,174.16,494.65]
["binance-futures","SOLUSDT",1748044900521,152.17,174.17,174.16,494.75]
["binance-futures","SOLUSDT",1748044900574,102.57,174.17,174.16,494.1]
["binance-futures","SOLUSDT",1748044900680,193.37,174.17,174.16,300.21]
["binance-futures","SOLUSDT",1748044900735,178.91,174.17,174.16,300.21]
["binance-futures","SOLUSDT",1748044900787,214.25,174.17,174.16,43.41]
["binance-futures","SOLUSDT",1748044900838,475.65,174.17,174.16,39.31]
["binance-futures","SOLUSDT",1748044900889,253.44,174.15,174.14,198.79]
["binance-futures","SOLUSDT",1748044900939,126.88,174.15,174.14,183.02]
["binance-futures","SOLUSDT",1748044900983,124.89,174.15,174.14,183.12]
["binance-futures","SOLUSDT",1748044901046,175.39,174.15,174.14,183.12]
["binance-futures","SOLUSDT",1748044901098,183.6,174.15,174.14,133.75]
["binance-futures","SOLUSDT",1748044901150,473.25,174.15,174.14,52.96]
["binance-futures","SOLUSDT",1748044901200,474.02,174.15,174.14,5.91]
["binance-futures","SOLUSDT",1748044901252,375.45,174.15,174.14,137.2]
["binance-futures","SOLUSDT",1748044901301,73.38,174.15,174.14,294.44]
["binance-futures","SOLUSDT",1748044901350,74.0,174.15,174.14,361.45]
["binance-futures","SOLUSDT",1748044901406,22.68,174.15,174.14,409.33]
["binance-futures","SOLUSDT",1748044901455,22.77,174.15,174.14,409.33]
["binance-futures","SOLUSDT",1748044901512,22.87,174.15,174.14,409.33]
["binance-futures","SOLUSDT",1748044901566,105.39,174.15,174.14,359.34]
["binance-futures","SOLUSDT",1748044901669,23.03,174.15,174.14,359.34]
["binance-futures","SOLUSDT",1748044901721,22.93,174.15,174.14,408.12]
["binance-futures","SOLUSDT",1748044901774,23.18,174.15,174.14,408.12]
["binance-futures","SOLUSDT",1748044901827,48.18,174.15,174.14,408.12]
["binance-futures","SOLUSDT",1748044901879,19.18,174.15,174.14,533.99]
["binance-futures","SOLUSDT",1748044901931,7.83,174.17,174.16,708.87]
["binance-futures","SOLUSDT",1748044901981,5.22,174.18,174.17,870.19]
["binance-futures","SOLUSDT",1748044902033,45.43,174.19,174.18,625.1]
["binance-futures","SOLUSDT",1748044902084,2.72,174.21,174.2,213.83]
["binance-futures","SOLUSDT",1748044902135,302.69,174.23,174.22,223.94]
["binance-futures","SOLUSDT",1748044902186,138.7,174.23,174.22,407.03]
["binance-futures","SOLUSDT",1748044902237,71.01,174.23,174.22,238.75]
["binance-futures","SOLUSDT",1748044902288,353.5,174.23,174.22,46.73]
["binance-futures","SOLUSDT",1748044902339,631.36,174.23,174.22,6.3]
["binance-futures","SOLUSDT",1748044902391,672.84,174.23,174.22,6.23]
["binance-futures","SOLUSDT",1748044902443,673.24,174.23,174.22,6.75]
["binance-futures","SOLUSDT",1748044902496,418.46,174.23,174.22,117.51]
["binance-futures","SOLUSDT",1748044902547,60.16,174.23,174.22,450.5]
["binance-futures","SOLUSDT",1748044902598,35.16,174.23,174.22,356.29]
["binance-futures","SOLUSDT",1748044902650,106.22,174.23,174.22,401.59]
["binance-futures","SOLUSDT",1748044902748,61.13,174.23,174.22,401.59]
["binance-futures","SOLUSDT",1748044902808,52.8,174.23,174.22,480.39]
["binance-futures","SOLUSDT",1748044902845,52.8,174.23,174.22,458.05]
["binance-futures","SOLUSDT",1748044902906,52.83,174.23,174.22,448.92]
["binance-futures","SOLUSDT",1748044902971,55.14,174.23,174.22,448.92]
["binance-futures","SOLUSDT",1748044903051,42.7,174.23,174.22,448.92]
["binance-futures","SOLUSDT",1748044903103,43.6,174.23,174.22,448.92]
["binance-futures","SOLUSDT",1748044903154,234.4,174.23,174.22,74.71]
["binance-futures","SOLUSDT",1748044903197,444.78,174.23,174.22,10.55]
["binance-futures","SOLUSDT",1748044903258,518.54,174.22,174.21,6.24]
["binance-futures","SOLUSDT",1748044903309,149.38,174.21,174.2,285.39]
["binance-futures","SOLUSDT",1748044903355,91.66,174.21,174.2,352.5]
["binance-futures","SOLUSDT",1748044903409,14.21,174.21,174.2,352.5]
["binance-futures","SOLUSDT",1748044903465,14.21,174.21,174.2,446.71]
["binance-futures","SOLUSDT",1748044903513,34.14,174.21,174.2,569.27]
["binance-futures","SOLUSDT",1748044903571,35.59,174.21,174.2,614.47]
["binance-futures","SOLUSDT",1748044903623,25.74,174.22,174.21,896.48]
["binance-futures","SOLUSDT",1748044903674,5.68,174.22,174.21,856.81]
["binance-futures","SOLUSDT",1748044903723,166.36,174.24,174.23,244.06]
["binance-futures","SOLUSDT",1748044903769,183.08,174.24,174.23,73.98]
["binance-futures","SOLUSDT",1748044903830,167.1,174.24,174.23,131.6]
["binance-futures","SOLUSDT",1748044903927,171.54,174.24,174.23,132.6]
["binance-futures","SOLUSDT",1748044903988,48.68,174.24,174.23,305.77]
["binance-futures","SOLUSDT",1748044904039,19.92,174.24,174.23,427.77]
["binance-futures","SOLUSDT",1748044904090,300.06,174.25,174.24,40.88]
["binance-futures","SOLUSDT",1748044904140,528.94,174.25,174.24,41.07]
["binance-futures","SOLUSDT",1748044904193,662.27,174.25,174.24,41.07]
["binance-futures","SOLUSDT",1748044904244,718.03,174.23,174.22,50.2]
["binance-futures","SOLUSDT",1748044904295,719.1,174.23,174.22,51.56]
["binance-futures","SOLUSDT",1748044904346,718.87,174.23,174.22,51.53]
["binance-futures","SOLUSDT",1748044904383,718.94,174.23,174.22,3.05]
["binance-futures","SOLUSDT",1748044904451,627.71,174.22,174.21,2.03]
["binance-futures","SOLUSDT",1748044904500,135.29,174.2,174.19,237.95]
["binance-futures","SOLUSDT",1748044904550,28.59,174.2,174.19,300.76]
["binance-futures","SOLUSDT",1748044904604,86.33,174.22,174.21,360.93]
["binance-futures","SOLUSDT",1748044904649,133.74,174.22,174.21,299.39]
["binance-futures","SOLUSDT",1748044904708,85.89,174.23,174.22,697.42]
["binance-futures","SOLUSDT",1748044904760,176.78,174.23,174.22,282.26]
["binance-futures","SOLUSDT",1748044904797,107.07,174.23,174.22,232.68]
["binance-futures","SOLUSDT",1748044904867,173.68,174.23,174.22,232.68]
["binance-futures","SOLUSDT",1748044904904,162.89,174.23,174.22,234.98]
["binance-futures","SOLUSDT",1748044904968,301.95,174.26,174.25,5.5]
["binance-futures","SOLUSDT",1748044905019,228.23,174.26,174.25,320.32]
["binance-futures","SOLUSDT",1748044905068,98.94,174.26,174.25,250.5]
["binance-futures","SOLUSDT",1748044905114,88.28,174.26,174.25,250.5]
["binance-futures","SOLUSDT",1748044905174,170.22,174.27,174.26,32.19]
["binance-futures","SOLUSDT",1748044905223,85.48,174.27,174.26,454.66]
["binance-futures","SOLUSDT",1748044905273,91.33,174.27,174.26,454.66]
["binance-futures","SOLUSDT",1748044905323,98.39,174.27,174.26,449.68]
["binance-futures","SOLUSDT",1748044905380,98.42,174.27,174.26,451.17]
["binance-futures","SOLUSDT",1748044905432,105.24,174.27,174.26,451.17]
["binance-futures","SOLUSDT",1748044905484,105.19,174.27,174.26,451.17]
["binance-futures","SOLUSDT",1748044905532,163.48,174.27,174.26,233.33]
["binance-futures","SOLUSDT",1748044905587,165.68,174.27,174.26,189.03]
["binance-futures","SOLUSDT",1748044905630,168.26,174.27,174.26,188.89]
["binance-futures","SOLUSDT",1748044905688,168.26,174.27,174.26,187.9]
["binance-futures","SOLUSDT",1748044905792,169.8,174.27,174.26,293.9]
["binance-futures","SOLUSDT",1748044905838,169.84,174.27,174.26,293.9]
["binance-futures","SOLUSDT",1748044905888,169.91,174.27,174.26,293.9]
["binance-futures","SOLUSDT",1748044906017,171.08,174.27,174.26,187.9]
["binance-futures","SOLUSDT",1748044906163,171.11,174.27,174.26,187.93]
["binance-futures","SOLUSDT",1748044906214,171.15,174.27,174.26,187.96]
["binance-futures","SOLUSDT",1748044906269,215.53,174.27,174.26,79.79]
["binance-futures","SOLUSDT",1748044906320,14.13,174.25,174.24,320.0]
["binance-futures","SOLUSDT",1748044906370,123.75,174.27,174.26,812.46]
["binance-futures","SOLUSDT",1748044906421,116.75,174.27,174.26,398.11]
["binance-futures","SOLUSDT",1748044906470,154.41,174.27,174.26,354.04]
["binance-futures","SOLUSDT",1748044906523,179.59,174.27,174.26,197.09]
["binance-futures","SOLUSDT",1748044906577,212.74,174.27,174.26,150.94]
["binance-futures","SOLUSDT",1748044906630,212.75,174.27,174.26,149.02]
["binance-futures","SOLUSDT",1748044906748,215.78,174.27,174.26,149.02]
["binance-futures","SOLUSDT",1748044906794,215.78,174.27,174.26,149.06]
["binance-futures","SOLUSDT",1748044906829,178.22,174.27,174.26,143.65]
["binance-futures","SOLUSDT",1748044906911,61.21,174.27,174.26,343.23]
["binance-futures","SOLUSDT",1748044906974,272.37,174.28,174.27,923.72]
["binance-futures","SOLUSDT",1748044907024,260.07,174.28,174.27,782.45]
["binance-futures","SOLUSDT",1748044907077,316.74,174.28,174.27,710.47]
["binance-futures","SOLUSDT",1748044907130,8.34,174.29,174.28,986.06]
["binance-futures","SOLUSDT",1748044907181,38.26,174.3,174.29,752.99]
["binance-futures","SOLUSDT",1748044907232,413.41,174.3,174.29,293.26]
["binance-futures","SOLUSDT",1748044907283,98.05,174.3,174.29,195.41]
["binance-futures","SOLUSDT",1748044907332,98.19,174.3,174.29,193.11]
["binance-futures","SOLUSDT",1748044907382,98.5,174.3,174.29,192.71]
["binance-futures","SOLUSDT",1748044907487,98.52,174.3,174.29,195.01]
["binance-futures","SOLUSDT",1748044907531,99.67,174.3,174.29,195.01]
["binance-futures","SOLUSDT",1748044907593,98.52,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907643,88.91,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907697,87.76,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907750,90.97,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907801,92.92,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907878,91.77,174.3,174.29,194.63]
["binance-futures","SOLUSDT",1748044907961,92.96,174.3,174.29,316.66]
["binance-futures","SOLUSDT",1748044908013,18.12,174.3,174.29,437.44]
["binance-futures","SOLUSDT",1748044908064,97.0,174.32,174.31,240.18]
["binance-futures","SOLUSDT",1748044908115,46.23,174.32,174.31,750.8]
["binance-futures","SOLUSDT",1748044908166,71.23,174.32,174.31,57.29]
["binance-futures","SOLUSDT",1748044908215,244.88,174.32,174.31,82.8]
["binance-futures","SOLUSDT",1748044908269,117.44,174.32,174.31,131.65]
["binance-futures","SOLUSDT",1748044908310,111.17,174.32,174.31,131.69]
["binance-futures","SOLUSDT",1748044908366,154.9,174.32,174.31,131.69]
["binance-futures","SOLUSDT",1748044908419,154.98,174.32,174.31,138.16]
["binance-futures","SOLUSDT",1748044908467,154.98,174.32,174.31,130.93]
["binance-futures","SOLUSDT",1748044908528,218.82,174.32,174.31,73.13]
["binance-futures","SOLUSDT",1748044908582,523.47,174.32,174.31,64.48]
["binance-futures","SOLUSDT",1748044908634,523.47,174.32,174.31,64.58]
["binance-futures","SOLUSDT",1748044908670,523.47,174.32,174.31,39.58]
["binance-futures","SOLUSDT",1748044908789,525.38,174.32,174.31,39.58]
["binance-futures","SOLUSDT",1748044908842,317.12,174.32,174.31,68.05]
["binance-futures","SOLUSDT",1748044908877,317.12,174.32,174.31,48.68]
["binance-futures","SOLUSDT",1748044908947,344.78,174.32,174.31,93.75]
["binance-futures","SOLUSDT",1748044908999,555.23,174.32,174.31,72.18]
["binance-futures","SOLUSDT",1748044909052,592.9,174.32,174.31,97.4]
["binance-futures","SOLUSDT",1748044909131,592.91,174.32,174.31,97.4]
["binance-futures","SOLUSDT",1748044909193,387.46,174.32,174.31,97.4]
["binance-futures","SOLUSDT",1748044909256,403.25,174.32,174.31,155.05]
["binance-futures","SOLUSDT",1748044909307,404.61,174.32,174.31,155.1]
["binance-futures","SOLUSDT",1748044909370,615.16,174.32,174.31,97.48]
["binance-futures","SOLUSDT",1748044909418,615.16,174.32,174.31,72.36]
["binance-futures","SOLUSDT",1748044909475,425.89,174.29,174.28,88.04]
["binance-futures","SOLUSDT",1748044909526,234.21,174.29,174.28,119.77]
["binance-futures","SOLUSDT",1748044909577,184.79,174.29,174.28,325.96]
["binance-futures","SOLUSDT",1748044909626,115.37,174.29,174.28,449.94]
["binance-futures","SOLUSDT",1748044909677,115.47,174.29,174.28,445.44]
["binance-futures","SOLUSDT",1748044909732,50.43,174.29,174.28,346.61]
["binance-futures","SOLUSDT",1748044909785,52.65,174.29,174.28,468.61]
["binance-futures","SOLUSDT",1748044909876,52.95,174.29,174.28,495.23]
["binance-futures","SOLUSDT",1748044909932,52.0,174.29,174.28,495.23]
["binance-futures","SOLUSDT",1748044909984,52.01,174.29,174.28,495.23]
["binance-futures","SOLUSDT",1748044910039,382.31,174.29,174.28,32.78]
["binance-futures","SOLUSDT",1748044910093,706.37,174.29,174.28,25.0]
["binance-futures","SOLUSDT",1748044910137,220.34,174.29,174.28,169.65]
["binance-futures","SOLUSDT",1748044910198,85.62,174.29,174.28,290.27]
["binance-futures","SOLUSDT",1748044910250,50.62,174.29,174.28,385.58]
["binance-futures","SOLUSDT",1748044910301,58.55,174.29,174.28,385.58]
["binance-futures","SOLUSDT",1748044910351,60.87,174.29,174.28,385.81]
["binance-futures","SOLUSDT",1748044910393,122.66,174.29,174.28,222.0]
["binance-futures","SOLUSDT",1748044910455,122.91,174.29,174.28,222.0]
["binance-futures","SOLUSDT",1748044910497,155.91,174.29,174.28,222.0]
["binance-futures","SOLUSDT",1748044910668,243.81,174.29,174.28,94.14]
["binance-futures","SOLUSDT",1748044910699,486.01,174.29,174.28,86.39]
["binance-futures","SOLUSDT",1748044910775,486.16,174.29,174.28,86.39]
["binance-futures","SOLUSDT",1748044910808,486.24,174.29,174.28,83.91]
["binance-futures","SOLUSDT",1748044910879,221.44,174.29,174.28,51.82]
["binance-futures","SOLUSDT",1748044910934,519.79,174.29,174.28,51.31]
["binance-futures","SOLUSDT",1748044910983,433.88,174.29,174.28,82.98]
["binance-futures","SOLUSDT",1748044911041,433.88,174.29,174.28,83.08]
["binance-futures","SOLUSDT",1748044911097,433.88,174.29,174.28,73.01]
["binance-futures","SOLUSDT",1748044911162,479.39,174.29,174.28,15.39]
["binance-futures","SOLUSDT",1748044911220,510.97,174.29,174.28,15.27]
["binance-futures","SOLUSDT",1748044911272,677.94,174.28,174.27,0.49]
["binance-futures","SOLUSDT",1748044911323,704.31,174.27,174.26,83.23]
["binance-futures","SOLUSDT",1748044911372,575.61,174.27,174.26,124.5]
["binance-futures","SOLUSDT",1748044911421,613.0,174.27,174.26,3.26]
["binance-futures","SOLUSDT",1748044911476,305.51,174.26,174.25,216.46]
["binance-futures","SOLUSDT",1748044911530,116.87,174.26,174.25,270.12]
["binance-futures","SOLUSDT",1748044911584,76.91,174.26,174.25,364.33]
["binance-futures","SOLUSDT",1748044911633,24.37,174.26,174.25,472.46]
["binance-futures","SOLUSDT",1748044911688,25.66,174.26,174.25,472.46]
["binance-futures","SOLUSDT",1748044911727,27.66,174.26,174.25,472.46]
["binance-futures","SOLUSDT",1748044912078,234.63,174.26,174.25,393.83]
["binance-futures","SOLUSDT",1748044977529,117.42,173.92,173.91,224.65]
["binance-futures","SOLUSDT",1748045006059,37.69,173.8,173.79,658.2]
["binance-futures","SOLUSDT",1748045038767,255.89,173.86,173.85,167.68]
["binance-futures","SOLUSDT",1748045067896,367.06,173.47,173.46,210.33]
["binance-futures","SOLUSDT",1748045096366,166.68,173.4,173.39,147.35]
["binance-futures","SOLUSDT",1748045128449,199.26,173.31,173.3,156.63]
["binance-futures","SOLUSDT",1748045156015,27.36,173.4,173.39,183.93]
["binance-futures","SOLUSDT",1748045189085,103.88,173.71,173.7,381.47]
["binance-futures","SOLUSDT",1748045250658,811.5,174.13,174.12,38.41]
["binance-futures","SOLUSDT",1748045278052,675.15,174.56,174.55,51.52]
["binance-futures","SOLUSDT",1748045310737,715.17,174.77,174.76,83.19]
["binance-futures","SOLUSDT",1748045339479,731.2,174.87,174.86,0.55]
["binance-futures","SOLUSDT",1748045366429,202.31,174.91,174.9,912.79]
["binance-futures","SOLUSDT",1748045399131,703.24,175.17,175.16,3.14]
["binance-futures","SOLUSDT",1748045426500,1074.17,174.81,174.8,475.02]
["binance-futures","SOLUSDT",1748045494125,78.36,175.02,175.01,862.57]
["binance-futures","SOLUSDT",1748045524214,66.21,174.7,174.69,694.8]
["binance-futures","SOLUSDT",1748045556599,958.49,174.74,174.73,161.24]
["binance-futures","SOLUSDT",1748045592260,155.17,174.96,174.95,283.94]
["binance-futures","SOLUSDT",1748045622705,819.74,175.01,175.0,130.99]
["binance-futures","SOLUSDT",1748045657484,596.85,175.02,175.01,64.9]
["binance-futures","SOLUSDT",1748045688852,959.26,174.88,174.87,237.07]
["binance-futures","SOLUSDT",1748045755653,257.43,174.74,174.73,211.69]
["binance-futures","SOLUSDT",1748045789297,141.76,174.58,174.57,344.19]
["binance-futures","SOLUSDT",1748045819227,106.46,174.68,174.67,1170.02]
["binance-futures","SOLUSDT",1748045848959,169.99,174.64,174.63,444.52]
["binance-futures","SOLUSDT",1748045882225,4.17,174.36,174.35,97.78]
["binance-futures","SOLUSDT",1748045912442,396.8,174.41,174.4,96.96]
["binance-futures","SOLUSDT",1748045946322,85.34,174.49,174.48,386.23]
["binance-futures","SOLUSDT",1748045978300,175.59,174.43,174.42,170.52]
["binance-futures","SOLUSDT",1748046046380,447.9,174.32,174.31,59.41]
["binance-futures","SOLUSDT",1748046080378,364.53,174.57,174.56,220.34]
["binance-futures","SOLUSDT",1748046111533,105.97,174.62,174.61,608.82]
["binance-futures","SOLUSDT",1748046142455,171.02,174.71,174.7,241.52]
["binance-futures","SOLUSDT",1748046176554,133.65,174.7,174.69,270.48]
["binance-futures","SOLUSDT",1748046206999,251.49,174.5,174.49,344.15]
["binance-futures","SOLUSDT",1748046243172,73.47,174.45,174.44,441.71]
["binance-futures","SOLUSDT",1748046313479,522.55,174.28,174.27,113.35]
["binance-futures","SOLUSDT",1748046344950,751.11,174.15,174.14,34.85]
["binance-futures","SOLUSDT",1748046378500,890.75,173.81,173.8,959.67]
["binance-futures","SOLUSDT",1748046407518,63.83,173.81,173.8,684.61]
["binance-futures","SOLUSDT",1748046442986,402.7,173.91,173.9,50.72]
["binance-futures","SOLUSDT",1748046472825,118.09,174.07,174.06,97.51]
["binance-futures","SOLUSDT",1748046504576,587.17,174.02,174.01,3.0]
["binance-futures","SOLUSDT",1748046540345,627.54,174.13,174.12,11.89]
["binance-futures","SOLUSDT",1748046613189,202.96,174.03,174.02,559.53]
["binance-futures","SOLUSDT",1748046644808,767.36,174.14,174.13,3.29]
["binance-futures","SOLUSDT",1748046680239,114.87,174.03,174.02,355.39]
["binance-futures","SOLUSDT",1748046710750,248.99,174.14,174.13,335.79]
["binance-futures","SOLUSDT",1748046744333,103.28,174.34,174.33,291.58]
["binance-futures","SOLUSDT",1748046776571,100.07,174.42,174.41,193.66]
["binance-futures","SOLUSDT",1748046807471,117.12,174.45,174.44,599.36]
["binance-futures","SOLUSDT",1748046885274,77.32,174.63,174.62,382.87]
["binance-futures","SOLUSDT",1748046918769,477.26,174.49,174.48,416.15]
["binance-futures","SOLUSDT",1748046955059,259.86,174.58,174.57,886.33]
["binance-futures","SOLUSDT",1748046985228,511.78,174.83,174.82,79.23]
["binance-futures","SOLUSDT",1748047014946,732.57,174.95,174.94,18.74]
["binance-futures","SOLUSDT",1748047049667,75.71,174.93,174.92,544.56]
["binance-futures","SOLUSDT",1748047080801,861.77,175.01,175.0,24.52]
["binance-futures","SOLUSDT",1748047152399,272.16,175.07,175.06,398.7]
["binance-futures","SOLUSDT",1748047187338,589.82,175.14,175.13,52.07]
["binance-futures","SOLUSDT",1748047218239,135.98,174.93,174.92,285.38]
["binance-futures","SOLUSDT",1748047254053,122.35,174.86,174.85,641.78]
["binance-futures","SOLUSDT",1748047285253,75.04,174.83,174.82,821.47]
["binance-futures","SOLUSDT",1748047317450,273.61,174.72,174.71,395.05]
["binance-futures","SOLUSDT",1748047353368,174.33,174.76,174.75,68.01]
["binance-futures","SOLUSDT",1748047384498,439.2,174.71,174.7,133.24]
["binance-futures","SOLUSDT",1748047455365,212.45,174.66,174.65,310.27]
["binance-futures","SOLUSDT",1748047493878,769.51,174.41,174.4,71.86]
["binance-futures","SOLUSDT",1748047524131,275.95,174.44,174.43,108.62]
["binance-futures","SOLUSDT",1748047557897,368.84,174.14,174.13,122.31]
["binance-futures","SOLUSDT",1748047589375,32.48,174.14,174.13,549.51]
["binance-futures","SOLUSDT",1748047621033,4.9,173.89,173.88,555.94]
["binance-futures","SOLUSDT",1748047656616,60.2,173.98,173.97,621.99]
["binance-futures","SOLUSDT",1748047730113,196.89,174.16,174.15,279.07]
["binance-futures","SOLUSDT",1748047767830,126.04,174.28,174.27,679.18]
["binance-futures","SOLUSDT",1748047802255,26.79,174.15,174.14,809.04]
["binance-futures","SOLUSDT",1748047833529,694.31,173.76,173.75,94.38]
["binance-futures","SOLUSDT",1748047867964,210.9,173.61,173.6,434.62]
["binance-futures","SOLUSDT",1748047898365,279.19,173.67,173.66,94.8]
["binance-futures","SOLUSDT",1748047930037,622.31,173.64,173.63,64.13]
["binance-futures","SOLUSDT",1748047966011,281.58,173.84,173.83,363.85]
["binance-futures","SOLUSDT",1748048039095,426.0,173.47,173.46,410.38]
["binance-futures","SOLUSDT",1748048076956,167.71,173.58,173.57,244.77]
["binance-futures","SOLUSDT",1748048112698,545.46,173.54,173.53,123.49]
["binance-futures","SOLUSDT",1748048146968,178.95,173.42,173.41,171.23]
["binance-futures","SOLUSDT",1748048184962,385.88,173.31,173.3,691.99]
["binance-futures","SOLUSDT",1748048214507,352.54,173.26,173.25,269.17]
["binance-futures","SOLUSDT",1748048245015,21.57,173.11,173.1,715.32]
["binance-futures","SOLUSDT",1748048312777,446.21,172.59,172.58,240.22]
["binance-futures","SOLUSDT",1748048343679,410.08,172.7,172.69,276.59]
["binance-futures","SOLUSDT",1748048381077,1149.21,172.83,172.82,22.87]
["binance-futures","SOLUSDT",1748048410732,640.63,172.62,172.61,119.8]
["binance-futures","SOLUSDT",1748048439735,304.3,172.64,172.63,1969.0]
["binance-futures","SOLUSDT",1748048473047,23.7,173.03,173.02,642.72]
["binance-futures","SOLUSDT",1748048502597,138.37,173.0,172.99,319.03]
["binance-futures","SOLUSDT",1748048535618,234.7,172.96,172.95,320.32]
["binance-futures","SOLUSDT",1748048602674,70.26,173.05,173.04,526.38]
["binance-futures","SOLUSDT",1748048632694,420.13,172.96,172.95,142.53]
["binance-futures","SOLUSDT",1748048667925,230.18,173.2,173.19,501.05]
["binance-futures","SOLUSDT",1748048700870,547.45,173.22,173.21,67.84]
["binance-futures","SOLUSDT",1748048731423,276.71,173.2,173.19,475.92]
["binance-futures","SOLUSDT",1748048768411,845.92,173.2,173.19,101.96]
["binance-futures","SOLUSDT",1748048800808,137.04,173.36,173.35,282.97]
["binance-futures","SOLUSDT",1748048871957,78.23,173.68,173.67,994.41]
["binance-futures","SOLUSDT",1748048904617,316.38,173.52,173.5,451.8]
["binance-futures","SOLUSDT",1748048937451,394.22,173.61,173.6,80.24]
["binance-futures","SOLUSDT",1748048973740,427.07,173.55,173.54,85.85]
["binance-futures","SOLUSDT",1748049005625,474.98,173.64,173.63,533.93]
["binance-futures","SOLUSDT",1748049043510,430.27,173.58,173.57,154.01]
["binance-futures","SOLUSDT",1748049075040,244.3,173.39,173.38,145.85]
["binance-futures","SOLUSDT",1748049146515,351.16,173.25,173.24,66.67]
["binance-futures","SOLUSDT",1748049182092,959.89,173.1,173.09,28.2]
["binance-futures","SOLUSDT",1748049215356,781.08,173.23,173.22,52.56]
["binance-futures","SOLUSDT",1748049250804,806.77,173.1,173.09,70.89]
["binance-futures","SOLUSDT",1748049288875,278.35,173.1,173.09,161.41]
["binance-futures","SOLUSDT",1748049321931,7.56,173.17,173.16,994.32]
["binance-futures","SOLUSDT",1748049359516,169.36,173.42,173.41,130.88]
["binance-futures","SOLUSDT",1748049392195,44.47,173.42,173.41,363.8]
["binance-futures","SOLUSDT",1748049468187,150.77,173.77,173.76,619.25]
["binance-futures","SOLUSDT",1748049504776,23.57,173.7,173.69,506.7]
["binance-futures","SOLUSDT",1748049537256,21.52,173.97,173.96,725.37]
["binance-futures","SOLUSDT",1748049570621,116.15,174.01,174.0,23379.72]
["binance-futures","SOLUSDT",1748049609769,366.85,174.17,174.16,490.0]
["binance-futures","SOLUSDT",1748049641720,262.69,174.35,174.34,342.71]
["binance-futures","SOLUSDT",1748049676553,353.63,174.44,174.43,288.77]
["binance-futures","SOLUSDT",1748049749576,164.61,174.68,174.67,299.47]
["binance-futures","SOLUSDT",1748049781981,137.15,174.59,174.58,340.22]
["binance-futures","SOLUSDT",1748049821446,1254.25,174.59,174.58,2.93]
["binance-futures","SOLUSDT",1748049854834,160.97,174.55,174.54,830.95]
["binance-futures","SOLUSDT",1748049894870,153.12,174.55,174.54,519.13]
["binance-futures","SOLUSDT",1748049931179,925.89,174.51,174.5,22572.51]
["binance-futures","SOLUSDT",1748049964303,1260.86,174.32,174.31,155.68]
["binance-futures","SOLUSDT",1748050004301,482.44,174.31,174.3,675.64]
["binance-futures","SOLUSDT",1748050083631,261.45,174.39,174.38,574.04]
["binance-futures","SOLUSDT",1748050119643,289.53,174.55,174.54,151.03]
["binance-futures","SOLUSDT",1748050158431,418.72,174.33,174.32,230.63]
["binance-futures","SOLUSDT",1748050194394,335.01,174.31,174.3,163.94]
["binance-futures","SOLUSDT",1748050235396,128.7,174.37,174.36,1197.79]
["binance-futures","SOLUSDT",1748050268549,572.66,174.45,174.44,121.89]
["binance-futures","SOLUSDT",1748050304775,139.85,174.54,174.53,475.76]
["binance-futures","SOLUSDT",1748050385529,394.05,174.34,174.33,116.97]
["binance-futures","SOLUSDT",1748050420941,589.43,174.31,174.3,29.44]
["binance-futures","SOLUSDT",1748050461656,219.29,174.47,174.46,851.38]
["binance-futures","SOLUSDT",1748050495725,226.15,174.49,174.48,365.68]
["binance-futures","SOLUSDT",1748050528688,25.48,174.36,174.35,441.59]
["binance-futures","SOLUSDT",1748050566581,994.39,174.4,174.39,1.38]
["binance-futures","SOLUSDT",1748050601795,153.67,174.29,174.28,386.36]
["binance-futures","SOLUSDT",1748050679730,530.97,174.13,174.12,781.8]
["binance-futures","SOLUSDT",1748050714149,315.78,174.33,174.32,238.35]
["binance-futures","SOLUSDT",1748050746952,377.2,174.41,174.4,8.34]
["binance-futures","SOLUSDT",1748050785671,120.12,174.32,174.31,421.36]
["binance-futures","SOLUSDT",1748050820373,36.57,174.51,174.5,1188.62]
["binance-futures","SOLUSDT",1748050855181,744.23,174.41,174.4,106.73]
["binance-futures","SOLUSDT",1748050893150,207.38,174.44,174.43,225.91]
["binance-futures","SOLUSDT",1748050927672,440.5,174.39,174.38,238.2]
["binance-futures","SOLUSDT",1748051006961,107.36,174.35,174.34,543.42]
["binance-futures","SOLUSDT",1748051049160,129.56,174.42,174.41,751.07]
["binance-futures","SOLUSDT",1748051085625,458.74,174.33,174.32,91.94]
["binance-futures","SOLUSDT",1748051124259,1061.08,174.13,174.12,87.26]
["binance-futures","SOLUSDT",1748051158412,511.39,173.96,173.95,29.3]
["binance-futures","SOLUSDT",1748051191235,751.56,174.14,174.13,16.71]
["binance-futures","SOLUSDT",1748051232107,945.6,174.03,174.02,81.13]
["binance-futures","SOLUSDT",1748051268429,18.77,174.07,174.06,900.69]
["binance-futures","SOLUSDT",1748051359708,998.55,174.54,174.53,1044.17]
["binance-futures","SOLUSDT",1748051396130,805.7,174.56,174.55,165.53]
["binance-futures","SOLUSDT",1748051428028,18.96,174.25,174.24,490.68]
["binance-futures","SOLUSDT",1748051467955,542.2,174.25,174.24,55.91]
["binance-futures","SOLUSDT",1748051506186,362.29,174.06,174.05,186.22]
["binance-futures","SOLUSDT",1748051537642,295.55,173.92,173.91,288.48]
["binance-futures","SOLUSDT",1748051579060,369.36,173.95,173.94,874.67]
["binance-futures","SOLUSDT",1748051656613,300.45,173.91,173.9,168.79]
["binance-futures","SOLUSDT",1748051693829,155.24,173.65,173.64,541.17]
["binance-futures","SOLUSDT",1748051728260,312.59,173.69,173.68,208.05]
["binance-futures","SOLUSDT",1748051766329,237.18,173.58,173.57,211.91]
["binance-futures","SOLUSDT",1748051806223,245.83,173.63,173.62,301.82]
["binance-futures","SOLUSDT",1748051843926,452.32,173.64,173.63,224.26]
["binance-futures","SOLUSDT",1748051882714,174.86,173.67,173.66,567.87]
["binance-futures","SOLUSDT",1748051925929,348.57,173.7,173.69,398.45]
["binance-futures","SOLUSDT",1748052004701,267.48,173.6,173.59,664.74]
["binance-futures","SOLUSDT",1748052036823,485.94,173.26,173.25,294.92]
["binance-futures","SOLUSDT",1748052065323,70.91,173.41,173.4,1207.08]
["binance-futures","SOLUSDT",1748052095454,146.06,173.48,173.47,807.63]
["binance-futures","SOLUSDT",1748052131944,306.31,173.73,173.72,381.71]
["binance-futures","SOLUSDT",1748052164011,230.26,173.7,173.69,147.12]
["binance-futures","SOLUSDT",1748052200721,381.29,173.9,173.89,44.74]
["binance-futures","SOLUSDT",1748052271106,0.03,174.37,174.36,296.13]
["binance-futures","SOLUSDT",1748052303545,161.82,174.27,174.26,806.9]
["binance-futures","SOLUSDT",1748052340511,629.25,174.26,174.25,86.11]
["binance-futures","SOLUSDT",1748052372572,289.29,174.29,174.28,165.56]
["binance-futures","SOLUSDT",1748052406141,102.61,174.27,174.26,469.25]
["binance-futures","SOLUSDT",1748052446749,140.01,174.34,174.33,147.05]
["binance-futures","SOLUSDT",1748052480118,113.27,174.28,174.27,531.52]
["binance-futures","SOLUSDT",1748052520633,179.17,174.3,174.29,431.37]
["binance-futures","SOLUSDT",1748052606048,384.58,174.26,174.25,121.86]
["binance-futures","SOLUSDT",1748052645478,375.01,174.27,174.26,153.94]
["binance-futures","SOLUSDT",1748052684730,735.31,174.33,174.32,97.84]
["binance-futures","SOLUSDT",1748052720867,598.63,174.27,174.26,28.78]
["binance-futures","SOLUSDT",1748052748348,231.27,174.36,174.35,472.81]
["binance-futures","SOLUSDT",1748052797445,201.81,174.23,174.22,455.6]
["binance-futures","SOLUSDT",1748052837630,166.51,174.29,174.28,458.42]
["binance-futures","SOLUSDT",1748052927605,17.27,174.48,174.47,1075.8]
["binance-futures","SOLUSDT",1748052960088,602.46,174.55,174.54,99.36]
["binance-futures","SOLUSDT",1748052993198,303.07,174.54,174.53,249.13]
["binance-futures","SOLUSDT",1748053033562,599.2,174.56,174.55,128.04]
["binance-futures","SOLUSDT",1748053069437,620.97,174.62,174.61,248.76]
["binance-futures","SOLUSDT",1748053107928,547.54,174.57,174.56,39.66]
["binance-futures","SOLUSDT",1748053143932,133.06,174.63,174.62,374.42]
["binance-futures","SOLUSDT",1748053217664,93.54,174.78,174.77,490.68]
["binance-futures","SOLUSDT",1748053256564,386.43,174.69,174.68,296.59]
["binance-futures","SOLUSDT",1748053292709,830.41,174.84,174.83,165.92]
["binance-futures","SOLUSDT",1748053326733,149.14,174.64,174.63,586.69]
["binance-futures","SOLUSDT",1748053362939,843.26,174.53,174.52,0.1]
["binance-futures","SOLUSDT",1748053395681,92.58,174.52,174.51,544.41]
["binance-futures","SOLUSDT",1748053436523,168.13,174.38,174.37,473.38]
["binance-futures","SOLUSDT",1748053474779,178.32,174.35,174.34,292.46]
["binance-futures","SOLUSDT",1748053556314,1258.61,174.4,174.39,54.75]
["binance-futures","SOLUSDT",1748053599357,435.2,174.63,174.62,224.22]
["binance-futures","SOLUSDT",1748053634684,367.96,174.44,174.43,47.45]
["binance-futures","SOLUSDT",1748053677104,808.55,174.42,174.41,62.9]
["binance-futures","SOLUSDT",1748053713854,64.03,174.49,174.48,437.64]
["binance-futures","SOLUSDT",1748053754553,469.12,174.49,174.48,482.03]
["binance-futures","SOLUSDT",1748053799940,340.98,174.58,174.57,433.33]
["binance-futures","SOLUSDT",1748053876694,119.65,174.41,174.4,379.58]
["binance-futures","SOLUSDT",1748053914035,44.22,174.39,174.38,497.54]
["binance-futures","SOLUSDT",1748053956078,771.9,174.47,174.46,56.48]
["binance-futures","SOLUSDT",1748053991386,1079.36,174.61,174.6,80.37]
["binance-futures","SOLUSDT",1748054034461,824.62,174.66,174.65,143.5]
["binance-futures","SOLUSDT",1748054069839,227.47,174.7,174.69,309.44]
["binance-futures","SOLUSDT",1748054107107,602.5,174.69,174.68,314.03]
["binance-futures","SOLUSDT",1748054148845,180.59,174.59,174.58,311.3]
["binance-futures","SOLUSDT",1748054231387,113.84,174.75,174.74,829.62]
["binance-futures","SOLUSDT",1748054268316,57.89,174.78,174.77,599.13]
["binance-futures","SOLUSDT",1748054308387,260.3,174.82,174.81,695.41]
["binance-futures","SOLUSDT",1748054346019,197.71,174.87,174.86,1181.85]
["binance-futures","SOLUSDT",1748054387949,418.04,174.88,174.87,177.15]
["binance-futures","SOLUSDT",1748054422113,367.47,174.92,174.91,238.39]
["binance-futures","SOLUSDT",1748054453157,772.16,175.01,175.0,63.79]
["binance-futures","SOLUSDT",1748054536975,966.19,175.0,174.99,100.63]
["binance-futures","SOLUSDT",1748054573998,455.77,174.95,174.94,511.66]
["binance-futures","SOLUSDT",1748054613633,425.39,174.85,174.84,586.86]
["binance-futures","SOLUSDT",1748054652114,636.49,174.84,174.83,854.19]
["binance-futures","SOLUSDT",1748054691505,346.88,174.92,174.91,738.39]
["binance-futures","SOLUSDT",1748054730260,461.4,174.8,174.79,442.51]
["binance-futures","SOLUSDT",1748054768263,319.39,174.85,174.84,431.13]
["binance-futures","SOLUSDT",1748054850522,197.68,174.75,174.74,512.18]
["binance-futures","SOLUSDT",1748054890554,1187.96,174.85,174.84,74.63]
["binance-futures","SOLUSDT",1748054927118,189.26,174.86,174.85,389.96]
["binance-futures","SOLUSDT",1748054967146,61.18,174.66,174.65,843.53]
["binance-futures","SOLUSDT",1748055002913,942.82,174.61,174.6,39.32]
["binance-futures","SOLUSDT",1748055038222,142.1,174.7,174.69,646.7]
["binance-futures","SOLUSDT",1748055079567,364.95,174.84,174.83,428.54]
["binance-futures","SOLUSDT",1748055118931,857.46,174.66,174.65,196.45]
["binance-futures","SOLUSDT",1748055202850,444.46,174.57,174.56,336.28]
["binance-futures","SOLUSDT",1748055239443,255.47,174.53,174.52,185.96]
["binance-futures","SOLUSDT",1748055277363,128.59,174.52,174.51,772.03]
["binance-futures","SOLUSDT",1748055321726,171.49,174.49,174.48,349.14]
["binance-futures","SOLUSDT",1748055362043,231.5,174.58,174.57,418.45]
["binance-futures","SOLUSDT",1748055401014,364.73,174.6,174.59,244.41]
["binance-futures","SOLUSDT",1748055444156,41.76,174.6,174.59,531.79]
["binance-futures","SOLUSDT",1748055535285,99.54,174.72,174.71,881.71]
["binance-futures","SOLUSDT",1748055577672,219.66,174.8,174.79,837.37]
["binance-futures","SOLUSDT",1748055611599,780.0,174.67,174.66,83.91]
["binance-futures","SOLUSDT",1748055646515,200.3,174.65,174.64,810.25]
["binance-futures","SOLUSDT",1748055687179,777.1,174.76,174.75,51.1]
["binance-futures","SOLUSDT",1748055721367,547.36,175.0,174.99,377.56]
["binance-futures","SOLUSDT",1748055753550,1042.71,175.04,175.03,217.63]
["binance-futures","SOLUSDT",1748055788050,541.6,175.11,175.1,106.94]
["binance-futures","SOLUSDT",1748055861239,228.45,175.33,175.32,696.71]
["binance-futures","SOLUSDT",1748055895605,514.34,175.4,175.39,763.14]
["binance-futures","SOLUSDT",1748055927567,121.57,175.34,175.33,797.46]
["binance-futures","SOLUSDT",1748055962279,499.13,175.42,175.41,225.74]
["binance-futures","SOLUSDT",1748055998870,40.3,175.42,175.41,1443.58]
["binance-futures","SOLUSDT",1748056031215,361.03,175.41,175.4,428.46]
["binance-futures","SOLUSDT",1748056068369,146.02,175.37,175.36,351.85]
["binance-futures","SOLUSDT",1748056146789,455.5,175.36,175.35,235.66]
["binance-futures","SOLUSDT",1748056181903,153.43,175.35,175.34,763.29]
["binance-futures","SOLUSDT",1748056219930,1070.07,175.48,175.47,213.3]
["binance-futures","SOLUSDT",1748056253203,1050.96,175.43,175.42,194.2]
["binance-futures","SOLUSDT",1748056284627,270.75,175.4,175.39,700.94]
["binance-futures","SOLUSDT",1748056319612,426.16,175.44,175.43,159.13]
["binance-futures","SOLUSDT",1748056352428,373.32,175.32,175.31,249.45]
["binance-futures","SOLUSDT",1748056390997,887.53,175.28,175.27,107.33]
["binance-futures","SOLUSDT",1748056467849,490.37,175.51,175.5,278.49]
["binance-futures","SOLUSDT",1748056501689,111.84,175.38,175.37,142.89]
["binance-futures","SOLUSDT",1748056538984,496.96,175.32,175.31,408.54]
["binance-futures","SOLUSDT",1748056575268,267.5,175.34,175.33,496.66]
["binance-futures","SOLUSDT",1748056613913,28.56,175.47,175.46,1494.47]
["binance-futures","SOLUSDT",1748056644959,465.65,175.56,175.55,225.45]
["binance-futures","SOLUSDT",1748056675211,1822.98,175.64,175.63,476.83]
["binance-futures","SOLUSDT",1748056758166,1081.34,175.66,175.65,618.06]
["binance-futures","SOLUSDT",1748056792062,386.99,175.61,175.6,505.66]
["binance-futures","SOLUSDT",1748056826569,1539.53,175.62,175.61,1317.09]
["binance-futures","SOLUSDT",1748056866408,1706.92,175.61,175.6,737.0]
["binance-futures","SOLUSDT",1748056901887,939.66,175.72,175.71,554.44]
["binance-futures","SOLUSDT",1748056937768,956.62,175.75,175.74,461.91]
["binance-futures","SOLUSDT",1748056970030,470.99,175.79,175.78,925.45]
["binance-futures","SOLUSDT",1748057039701,348.12,175.89,175.88,694.32]
["binance-futures","SOLUSDT",1748057076232,378.64,175.86,175.85,649.14]
["binance-futures","SOLUSDT",1748057109964,1231.31,175.78,175.77,448.75]
["binance-futures","SOLUSDT",1748057140932,199.14,175.77,175.76,1414.37]
["binance-futures","SOLUSDT",1748057178522,958.63,175.61,175.6,306.13]
["binance-futures","SOLUSDT",1748057213054,120.73,175.58,175.57,1196.71]
["binance-futures","SOLUSDT",1748057250952,993.73,175.7,175.69,351.77]
["binance-futures","SOLUSDT",1748057285841,791.41,175.71,175.7,285.9]
["binance-futures","SOLUSDT",1748057363767,1080.68,175.78,175.77,356.89]
["binance-futures","SOLUSDT",1748057402224,43.05,175.74,175.73,495.05]
["binance-futures","SOLUSDT",1748057432866,604.51,175.65,175.64,98.72]
["binance-futures","SOLUSDT",1748057467401,212.31,175.67,175.66,779.85]
["binance-futures","SOLUSDT",1748057497796,845.22,175.62,175.61,12.84]
["binance-futures","SOLUSDT",1748057533039,402.16,175.57,175.56,160.62]
["binance-futures","SOLUSDT",1748057573096,378.16,175.64,175.63,247.66]
["binance-futures","SOLUSDT",1748057646335,2.37,175.38,175.37,299.39]
["binance-futures","SOLUSDT",1748057677465,314.56,175.28,175.27,585.49]
["binance-futures","SOLUSDT",1748057713536,62.04,175.22,175.21,1077.68]
["binance-futures","SOLUSDT",1748057748635,329.63,175.2,175.19,693.84]
["binance-futures","SOLUSDT",1748057786524,100.96,175.12,175.11,1095.21]
["binance-futures","SOLUSDT",1748057820136,1644.26,175.04,175.03,75.03]
["binance-futures","SOLUSDT",1748057854171,343.53,174.87,174.86,315.31]
["binance-futures","SOLUSDT",1748057892493,627.62,174.78,174.77,119.27]
["binance-futures","SOLUSDT",1748057968587,789.58,175.03,175.02,68.08]
["binance-futures","SOLUSDT",1748058005030,262.9,174.96,174.95,289.01]
["binance-futures","SOLUSDT",1748058044926,222.25,175.04,175.03,926.19]
["binance-futures","SOLUSDT",1748058081243,843.45,174.97,174.96,82.11]
["binance-futures","SOLUSDT",1748058122202,860.65,174.84,174.83,406.89]
["binance-futures","SOLUSDT",1748058161315,565.67,174.82,174.81,278.7]
["binance-futures","SOLUSDT",1748058199257,604.23,174.74,174.73,320.33]
["binance-futures","SOLUSDT",1748058288191,1309.86,174.83,174.82,41.41]
["binance-futures","SOLUSDT",1748058324255,1268.83,174.7,174.69,52.0]
["binance-futures","SOLUSDT",1748058361379,344.4,174.65,174.64,498.97]
["binance-futures","SOLUSDT",1748058395115,280.19,174.62,174.61,686.03]
["binance-futures","SOLUSDT",1748058432330,95.35,174.6,174.59,765.82]
["binance-futures","SOLUSDT",1748058473569,258.13,174.6,174.59,479.93]
["binance-futures","SOLUSDT",1748058509576,115.53,174.43,174.42,18.17]
["binance-futures","SOLUSDT",1748058579862,602.22,174.46,174.45,354.52]
["binance-futures","SOLUSDT",1748058618650,272.14,174.35,174.34,91.75]
["binance-futures","SOLUSDT",1748058651168,596.08,174.55,174.54,360.4]
["binance-futures","SOLUSDT",1748058689053,281.62,174.58,174.57,196.28]
["binance-futures","SOLUSDT",1748058722568,288.26,174.86,174.85,419.43]
["binance-futures","SOLUSDT",1748058756950,593.46,174.81,174.8,377.77]
["binance-futures","SOLUSDT",1748058793911,3.44,174.68,174.67,1565.19]
["binance-futures","SOLUSDT",1748058830740,6.3,174.78,174.77,1241.22]
["binance-futures","SOLUSDT",1748058873300,216.18,174.82,174.81,858.13]
["binance-futures","SOLUSDT",1748058950175,132.09,174.87,174.86,907.72]
["binance-futures","SOLUSDT",1748058985873,395.66,174.92,174.91,215.26]
["binance-futures","SOLUSDT",1748059026337,461.27,174.87,174.86,306.78]
["binance-futures","SOLUSDT",1748059061397,264.69,174.9,174.89,383.32]
["binance-futures","SOLUSDT",1748059099751,847.44,175.0,174.99,557.49]
["binance-futures","SOLUSDT",1748059140250,643.1,175.02,175.01,313.2]
["binance-futures","SOLUSDT",1748059222444,505.39,174.87,174.86,685.87]
["binance-futures","SOLUSDT",1748059259496,814.09,174.77,174.76,92.91]
["binance-futures","SOLUSDT",1748059291625,141.79,174.76,174.75,814.5]
["binance-futures","SOLUSDT",1748059328713,784.63,174.69,174.68,66.08]
["binance-futures","SOLUSDT",1748059365822,419.26,174.68,174.67,373.57]
["binance-futures","SOLUSDT",1748059400149,348.04,174.66,174.65,477.74]
["binance-futures","SOLUSDT",1748059436478,692.29,174.68,174.67,279.09]
["binance-futures","SOLUSDT",1748059475288,1185.51,174.57,174.56,72.15]
["binance-futures","SOLUSDT",1748059555964,684.84,174.51,174.5,716.61]
["binance-futures","SOLUSDT",1748059595199,160.26,174.58,174.57,915.66]
["binance-futures","SOLUSDT",1748059630150,110.3,174.68,174.67,1145.18]
["binance-futures","SOLUSDT",1748059665086,29.27,174.63,174.62,936.91]
["binance-futures","SOLUSDT",1748059706757,395.63,174.71,174.7,492.19]
["binance-futures","SOLUSDT",1748059743252,374.0,174.79,174.78,634.08]
["binance-futures","SOLUSDT",1748059783730,656.26,174.89,174.88,311.12]
["binance-futures","SOLUSDT",1748059817945,783.08,175.01,175.0,419.22]
["binance-futures","SOLUSDT",1748059891372,404.38,174.92,174.91,202.01]
["binance-futures","SOLUSDT",1748059931447,168.87,174.98,174.97,343.93]
["binance-futures","SOLUSDT",1748059969943,533.6,174.89,174.88,269.95]
["binance-futures","SOLUSDT",1748060006908,1549.83,174.81,174.8,256.67]
["binance-futures","SOLUSDT",1748060044173,154.75,174.82,174.81,446.93]
["binance-futures","SOLUSDT",1748060080622,556.12,174.93,174.92,106.42]
["binance-futures","SOLUSDT",1748060120794,310.74,174.93,174.92,654.26]
["binance-futures","SOLUSDT",1748060205903,702.51,174.99,174.98,17.49]
["binance-futures","SOLUSDT",1748060241667,454.42,175.24,175.23,95.91]
["binance-futures","SOLUSDT",1748060277517,157.48,175.14,175.13,426.82]
["binance-futures","SOLUSDT",1748060309659,828.72,175.17,175.16,24.03]
["binance-futures","SOLUSDT",1748060349250,182.81,175.27,175.26,762.25]
["binance-futures","SOLUSDT",1748060382555,64.33,175.3,175.29,1169.13]
["binance-futures","SOLUSDT",1748060415632,346.9,175.25,175.24,475.7]
["binance-futures","SOLUSDT",1748060452543,1011.14,175.24,175.23,233.08]
["binance-futures","SOLUSDT",1748060533920,229.18,175.3,175.29,335.43]
["binance-futures","SOLUSDT",1748060569098,198.31,175.38,175.37,782.04]
["binance-futures","SOLUSDT",1748060606946,196.86,175.47,175.46,100.28]
["binance-futures","SOLUSDT",1748060640909,504.2,175.38,175.37,35.29]
["binance-futures","SOLUSDT",1748060682940,589.13,175.4,175.39,93.08]
["binance-futures","SOLUSDT",1748060720245,672.7,175.34,175.33,136.83]
["binance-futures","SOLUSDT",1748060757425,331.47,175.41,175.4,377.23]
["binance-futures","SOLUSDT",1748060842812,877.07,175.44,175.43,21.42]
["binance-futures","SOLUSDT",1748060881542,238.43,175.4,175.39,447.55]
["binance-futures","SOLUSDT",1748060919150,324.79,175.41,175.4,287.83]
["binance-futures","SOLUSDT",1748060959166,688.83,175.5,175.49,526.05]
["binance-futures","SOLUSDT",1748060994098,141.11,175.31,175.3,507.92]
["binance-futures","SOLUSDT",1748061030943,516.19,174.91,174.9,327.08]
["binance-futures","SOLUSDT",1748061062658,254.75,174.81,174.8,1237.31]
["binance-futures","SOLUSDT",1748061140640,1360.04,175.04,175.03,187.13]
["binance-futures","SOLUSDT",1748061182020,67.24,174.95,174.94,679.6]
["binance-futures","SOLUSDT",1748061220521,168.27,175.03,175.02,967.12]
["binance-futures","SOLUSDT",1748061261800,183.94,175.19,175.18,418.85]
["binance-futures","SOLUSDT",1748061285061,400.63,175.22,175.21,134.01]
["binance-futures","SOLUSDT",1748061336220,685.92,175.02,175.01,146.11]
["binance-futures","SOLUSDT",1748061375073,585.93,175.15,175.14,218.21]
["binance-futures","SOLUSDT",1748061407558,439.39,175.28,175.27,435.79]
["binance-futures","SOLUSDT",1748061487691,200.48,175.29,175.28,402.69]
["binance-futures","SOLUSDT",1748061526016,700.4,175.55,175.54,409.66]
["binance-futures","SOLUSDT",1748061558831,414.22,175.61,175.6,653.8]
["binance-futures","SOLUSDT",1748061596411,1003.11,175.65,175.64,135.82]
["binance-futures","SOLUSDT",1748061629101,267.47,175.51,175.5,344.92]
["binance-futures","SOLUSDT",1748061662023,657.62,175.44,175.43,260.78]
["binance-futures","SOLUSDT",1748061701277,135.8,175.43,175.42,440.37]
["binance-futures","SOLUSDT",1748061783315,458.06,175.41,175.4,928.52]
["binance-futures","SOLUSDT",1748061819867,285.88,175.41,175.4,737.05]
["binance-futures","SOLUSDT",1748061860059,186.63,175.4,175.39,315.22]
["binance-futures","SOLUSDT",1748061900186,1079.61,175.46,175.45,23.25]
["binance-futures","SOLUSDT",1748061940151,1136.24,175.39,175.38,91.27]
["binance-futures","SOLUSDT",1748061976349,217.06,175.35,175.34,316.76]
["binance-futures","SOLUSDT",1748062013955,194.26,175.43,175.42,864.26]
["binance-futures","SOLUSDT",1748062055133,7.58,175.47,175.46,424.66]
["binance-futures","SOLUSDT",1748062137151,94.17,175.53,175.52,1935.25]
["binance-futures","SOLUSDT",1748062179477,62.54,175.52,175.51,1128.94]
["binance-futures","SOLUSDT",1748062217754,1033.6,175.72,175.71,416.52]
["binance-futures","SOLUSDT",1748062250617,1352.54,175.8,175.79,234.98]
["binance-futures","SOLUSDT",1748062286350,885.89,175.83,175.82,218.01]
["binance-futures","SOLUSDT",1748062319933,134.68,175.89,175.88,1132.19]
["binance-futures","SOLUSDT",1748062352027,1209.78,175.86,175.85,25.3]
["binance-futures","SOLUSDT",1748062436074,126.24,175.76,175.75,598.39]
["binance-futures","SOLUSDT",1748062469887,1364.37,175.95,175.94,334.55]
["binance-futures","SOLUSDT",1748062508387,633.41,175.96,175.95,924.33]
["binance-futures","SOLUSDT",1748062546294,521.99,175.9,175.89,288.07]
["binance-futures","SOLUSDT",1748062582776,290.73,176.03,176.02,274.61]
["binance-futures","SOLUSDT",1748062621371,262.74,176.01,176.0,190.15]
["binance-futures","SOLUSDT",1748062655340,505.6,176.1,176.09,411.99]
["binance-futures","SOLUSDT",1748062690754,1460.22,175.99,175.98,96.46]
["binance-futures","SOLUSDT",1748062768200,385.84,175.96,175.95,171.3]
["binance-futures","SOLUSDT",1748062807052,401.08,175.96,175.95,558.91]
["binance-futures","SOLUSDT",1748062847058,272.27,176.02,176.01,574.26]
["binance-futures","SOLUSDT",1748062882896,565.68,175.99,175.98,823.73]
["binance-futures","SOLUSDT",1748062918123,804.15,176.0,175.99,46.6]
["binance-futures","SOLUSDT",1748062957213,299.82,176.12,176.11,482.49]
["binance-futures","SOLUSDT",1748062989978,495.52,176.18,176.17,325.15]
["binance-futures","SOLUSDT",1748063066597,306.83,175.92,175.91,517.33]
["binance-futures","SOLUSDT",1748063095850,117.48,175.7,175.69,904.25]
["binance-futures","SOLUSDT",1748063125662,296.52,175.89,175.88,596.45]
["binance-futures","SOLUSDT",1748063165169,100.67,175.98,175.97,895.47]
["binance-futures","SOLUSDT",1748063198773,515.96,175.78,175.77,198.87]
["binance-futures","SOLUSDT",1748063230997,1001.96,175.73,175.72,61.03]
["binance-futures","SOLUSDT",1748063269689,1044.84,175.76,175.75,185.45]
["binance-futures","SOLUSDT",1748063352123,795.64,175.88,175.87,80.66]
["binance-futures","SOLUSDT",1748063395832,776.3,175.79,175.78,252.27]
["binance-futures","SOLUSDT",1748063431398,1112.09,175.69,175.68,71.51]
["binance-futures","SOLUSDT",1748063463798,549.56,175.56,175.55,326.76]
["binance-futures","SOLUSDT",1748063498578,595.97,175.32,175.31,178.27]
["binance-futures","SOLUSDT",1748063531050,525.88,175.43,175.42,127.22]
["binance-futures","SOLUSDT",1748063571634,1343.55,175.31,175.3,555.72]
["binance-futures","SOLUSDT",1748063607474,256.07,175.36,175.35,338.47]
["binance-futures","SOLUSDT",1748063690852,195.93,175.37,175.36,415.93]
["binance-futures","SOLUSDT",1748063728791,527.62,175.32,175.31,69.39]
["binance-futures","SOLUSDT",1748063759225,794.53,175.26,175.25,1167.66]
["binance-futures","SOLUSDT",1748063791766,747.92,175.11,175.1,303.54]
["binance-futures","SOLUSDT",1748063827699,747.32,175.2,175.19,254.52]
["binance-futures","SOLUSDT",1748063859887,481.61,175.04,175.03,207.32]
["binance-futures","SOLUSDT",1748063896535,171.96,175.06,175.05,762.28]
["binance-futures","SOLUSDT",1748063973426,958.31,175.15,175.14,366.16]
["binance-futures","SOLUSDT",1748064007710,210.11,175.1,175.09,292.62]
["binance-futures","SOLUSDT",1748064044724,983.31,174.9,174.89,104.28]
["binance-futures","SOLUSDT",1748064075804,141.72,174.79,174.78,870.37]
["binance-futures","SOLUSDT",1748064106641,385.75,174.86,174.85,724.76]
["binance-futures","SOLUSDT",1748064145507,453.97,174.93,174.92,257.91]
["binance-futures","SOLUSDT",1748064180750,550.91,175.0,174.99,23.47]
["binance-futures","SOLUSDT",1748064220931,965.5,174.96,174.95,66.87]
["binance-futures","SOLUSDT",1748064300312,65.94,174.9,174.89,622.79]
["binance-futures","SOLUSDT",1748064336394,1201.25,175.01,175.0,234.22]
["binance-futures","SOLUSDT",1748064378288,114.65,175.07,175.06,1240.08]
["binance-futures","SOLUSDT",1748064415535,992.63,175.01,175.0,290.79]
["binance-futures","SOLUSDT",1748064456555,359.64,174.89,174.88,220.04]
["binance-futures","SOLUSDT",1748064493352,223.57,174.94,174.93,486.52]
["binance-futures","SOLUSDT",1748064531412,276.96,175.05,175.04,292.47]
["binance-futures","SOLUSDT",1748064614766,1017.39,175.29,175.28,176.56]
["binance-futures","SOLUSDT",1748064647590,29.67,175.35,175.34,651.99]
["binance-futures","SOLUSDT",1748064681012,142.01,175.42,175.41,375.06]
["binance-futures","SOLUSDT",1748064723399,238.41,175.39,175.38,479.26]
["binance-futures","SOLUSDT",1748064762805,757.02,175.32,175.31,495.56]
["binance-futures","SOLUSDT",1748064806492,1248.95,175.35,175.34,65.1]
["binance-futures","SOLUSDT",1748064846094,223.73,175.42,175.41,619.57]
["binance-futures","SOLUSDT",1748064931526,1219.32,175.3,175.29,154.84]
["binance-futures","SOLUSDT",1748064969136,340.61,175.3,175.29,147.84]
["binance-futures","SOLUSDT",1748065005859,162.29,175.29,175.28,548.49]
["binance-futures","SOLUSDT",1748065049712,240.33,175.26,175.25,323.75]
["binance-futures","SOLUSDT",1748065091818,575.91,175.34,175.33,27.11]
["binance-futures","SOLUSDT",1748065130586,758.86,175.23,175.22,196.02]
["binance-futures","SOLUSDT",1748065171168,370.17,175.19,175.18,511.86]
["binance-futures","SOLUSDT",1748065212338,518.95,175.16,175.15,400.07]
["binance-futures","SOLUSDT",1748065287422,788.74,174.91,174.9,127.61]
["binance-futures","SOLUSDT",1748065324708,36.79,174.67,174.66,588.28]
["binance-futures","SOLUSDT",1748065360290,216.99,174.75,174.74,1041.65]
["binance-futures","SOLUSDT",1748065400248,137.2,174.76,174.75,561.88]
["binance-futures","SOLUSDT",1748065438408,79.37,174.88,174.87,556.33]
["binance-futures","SOLUSDT",1748065475681,385.69,174.79,174.78,383.46]
["binance-futures","SOLUSDT",1748065515553,169.43,174.76,174.75,489.97]
["binance-futures","SOLUSDT",1748065596775,391.53,174.59,174.58,262.33]
["binance-futures","SOLUSDT",1748065629616,731.78,174.6,174.59,94.76]
["binance-futures","SOLUSDT",1748065671377,701.54,174.64,174.63,98.84]
["binance-futures","SOLUSDT",1748065706685,225.88,174.45,174.44,430.34]
["binance-futures","SOLUSDT",1748065744704,796.45,174.46,174.45,310.73]
["binance-futures","SOLUSDT",1748065778604,1077.86,174.7,174.69,55.14]
["binance-futures","SOLUSDT",1748065815324,369.02,174.61,174.6,522.81]
["binance-futures","SOLUSDT",1748065859432,821.96,174.62,174.61,44.66]
["binance-futures","SOLUSDT",1748065940486,321.13,174.46,174.45,239.28]
["binance-futures","SOLUSDT",1748065983721,56.14,174.57,174.56,885.85]
["binance-futures","SOLUSDT",1748066020675,47.61,174.64,174.63,389.76]
["binance-futures","SOLUSDT",1748066055671,188.59,174.8,174.79,351.13]
["binance-futures","SOLUSDT",1748066099130,105.0,174.99,174.98,1100.09]
["binance-futures","SOLUSDT",1748066131667,774.39,175.11,175.1,170.77]
["binance-futures","SOLUSDT",1748066166729,787.93,175.1,175.09,186.63]
["binance-futures","SOLUSDT",1748066255114,685.53,175.06,175.05,82.7]
["binance-futures","SOLUSDT",1748066296263,249.52,175.04,175.03,252.4]
["binance-futures","SOLUSDT",1748066344630,848.01,175.09,175.08,146.01]
["binance-futures","SOLUSDT",1748066386331,817.17,175.07,175.06,268.58]
["binance-futures","SOLUSDT",1748066424945,1087.19,175.0,174.99,408.41]
["binance-futures","SOLUSDT",1748066469229,43.75,174.99,174.98,906.52]
["binance-futures","SOLUSDT",1748066505050,517.53,174.86,174.85,193.56]
["binance-futures","SOLUSDT",1748066546011,742.54,174.91,174.9,64.72]
["binance-futures","SOLUSDT",1748066630367,283.34,175.03,175.02,730.83]
["binance-futures","SOLUSDT",1748066665702,243.64,175.18,175.17,974.61]
["binance-futures","SOLUSDT",1748066709185,419.31,175.13,175.12,177.49]
["binance-futures","SOLUSDT",1748066745766,68.04,175.25,175.24,1020.51]
["binance-futures","SOLUSDT",1748066778328,517.06,175.38,175.37,273.91]
["binance-futures","SOLUSDT",1748066820359,701.43,175.31,175.3,362.0]
["binance-futures","SOLUSDT",1748066856223,343.44,175.24,175.23,650.99]
["binance-futures","SOLUSDT",1748066945064,266.37,175.27,175.26,547.1]
["binance-futures","SOLUSDT",1748066983593,311.36,175.24,175.23,395.04]
["binance-futures","SOLUSDT",1748067021852,2.39,175.17,175.16,809.52]
["binance-futures","SOLUSDT",1748067062845,645.84,175.18,175.17,57.5]
["binance-futures","SOLUSDT",1748067098245,128.45,175.03,175.02,1414.37]
["binance-futures","SOLUSDT",1748067136166,247.29,175.11,175.1,914.66]
["binance-futures","SOLUSDT",1748067178704,676.18,175.17,175.16,88.87]
["binance-futures","SOLUSDT",1748067262852,368.81,175.03,175.02,458.04]
["binance-futures","SOLUSDT",1748067305446,447.24,175.01,175.0,351.47]
["binance-futures","SOLUSDT",1748067339855,1388.21,174.87,174.86,104.96]
["binance-futures","SOLUSDT",1748067371703,34.85,174.82,174.81,987.94]
["binance-futures","SOLUSDT",1748067412343,299.11,174.76,174.75,555.61]
["binance-futures","SOLUSDT",1748067446218,967.53,174.57,174.56,1376.57]
["binance-futures","SOLUSDT",1748067482242,1432.83,174.55,174.54,21.75]
["binance-futures","SOLUSDT",1748067516868,861.81,174.62,174.61,273.01]
["binance-futures","SOLUSDT",1748067595047,256.59,174.55,174.54,451.2]
["binance-futures","SOLUSDT",1748067633747,468.82,174.58,174.57,483.48]
["binance-futures","SOLUSDT",1748067667694,535.76,174.66,174.65,300.26]
["binance-futures","SOLUSDT",1748067704422,378.15,174.62,174.61,273.72]
["binance-futures","SOLUSDT",1748067745726,55.86,174.69,174.68,818.4]
["binance-futures","SOLUSDT",1748067781888,702.29,174.8,174.79,438.21]
["binance-futures","SOLUSDT",1748067824759,854.82,174.71,174.7,142.07]
["binance-futures","SOLUSDT",1748067910246,283.23,174.78,174.77,618.88]
["binance-futures","SOLUSDT",1748067946535,241.72,174.9,174.89,537.2]
["binance-futures","SOLUSDT",1748067986159,423.67,174.87,174.86,581.55]
["binance-futures","SOLUSDT",1748068026250,642.25,174.91,174.9,81.59]
["binance-futures","SOLUSDT",1748068066596,1318.38,174.83,174.82,157.64]
["binance-futures","SOLUSDT",1748068110514,107.4,174.81,174.8,809.66]
["binance-futures","SOLUSDT",1748068151890,812.6,174.77,174.76,244.62]
["binance-futures","SOLUSDT",1748068195248,535.04,174.77,174.76,37.79]
["binance-futures","SOLUSDT",1748068271254,531.42,174.55,174.54,373.87]
["binance-futures","SOLUSDT",1748068303219,211.53,174.12,174.11,905.21]
["binance-futures","SOLUSDT",1748068338240,363.69,174.15,174.14,362.3]
["binance-futures","SOLUSDT",1748068370993,322.66,174.12,174.11,248.22]
["binance-futures","SOLUSDT",1748068409841,547.16,174.19,174.18,152.6]
["binance-futures","SOLUSDT",1748068439061,297.63,173.89,173.88,707.36]
["binance-futures","SOLUSDT",1748068466339,276.1,173.73,173.72,261.73]
["binance-futures","SOLUSDT",1748068498048,137.23,173.66,173.65,598.61]
["binance-futures","SOLUSDT",1748068563648,475.6,173.95,173.93,195.19]
["binance-futures","SOLUSDT",1748068593368,642.99,173.95,173.94,168.9]
["binance-futures","SOLUSDT",1748068627468,276.89,174.01,174.0,307.66]
["binance-futures","SOLUSDT",1748068659102,196.39,174.09,174.08,419.79]
["binance-futures","SOLUSDT",1748068695049,628.16,174.15,174.14,174.01]
["binance-futures","SOLUSDT",1748068730922,157.51,174.1,174.09,990.91]
["binance-futures","SOLUSDT",1748068765211,190.33,174.11,174.1,1163.22]
["binance-futures","SOLUSDT",1748068844834,131.91,174.11,174.1,979.68]
["binance-futures","SOLUSDT",1748068880778,403.82,174.13,174.12,184.81]
["binance-futures","SOLUSDT",1748068919598,438.93,174.09,174.08,406.45]
["binance-futures","SOLUSDT",1748068958217,489.64,174.14,174.13,577.3]
["binance-futures","SOLUSDT",1748068994554,427.07,174.01,174.0,1679.67]
["binance-futures","SOLUSDT",1748069033696,342.54,174.18,174.17,438.68]
["binance-futures","SOLUSDT",1748069068164,767.0,174.24,174.23,716.41]
["binance-futures","SOLUSDT",1748069148332,226.11,174.15,174.14,987.63]
["binance-futures","SOLUSDT",1748069189215,469.32,173.98,173.97,225.26]
["binance-futures","SOLUSDT",1748069223013,151.49,173.9,173.89,911.89]
["binance-futures","SOLUSDT",1748069259615,147.95,173.67,173.66,639.49]
["binance-futures","SOLUSDT",1748069288819,359.64,173.7,173.69,178.85]
["binance-futures","SOLUSDT",1748069320323,108.71,173.84,173.83,1146.8]
["binance-futures","SOLUSDT",1748069360252,606.33,173.88,173.87,266.16]
["binance-futures","SOLUSDT",1748069395545,207.25,173.77,173.76,391.72]
["binance-futures","SOLUSDT",1748069468193,151.28,173.94,173.93,720.35]
["binance-futures","SOLUSDT",1748069505149,656.32,173.94,173.93,412.19]
["binance-futures","SOLUSDT",1748069542127,322.29,173.98,173.97,414.43]
["binance-futures","SOLUSDT",1748069581542,479.34,174.12,174.11,584.58]
["binance-futures","SOLUSDT",1748069616549,706.83,174.15,174.14,21.66]
["binance-futures","SOLUSDT",1748069654692,92.86,174.04,174.03,1421.32]
["binance-futures","SOLUSDT",1748069697251,647.09,174.01,174.0,114.74]
["binance-futures","SOLUSDT",1748069777113,475.02,174.17,174.16,107.47]
["binance-futures","SOLUSDT",1748069817358,260.26,174.17,174.16,445.74]
["binance-futures","SOLUSDT",1748069853262,145.52,174.32,174.31,638.37]
["binance-futures","SOLUSDT",1748069873016,141.58,174.35,174.34,565.09]
["binance-futures","SOLUSDT",1748069929745,538.86,174.43,174.42,506.21]
["binance-futures","SOLUSDT",1748069964438,551.81,174.43,174.42,584.42]
["binance-futures","SOLUSDT",1748070002248,544.72,174.52,174.51,1027.17]
["binance-futures","SOLUSDT",1748070036136,179.84,174.63,174.62,882.29]
["binance-futures","SOLUSDT",1748070110211,238.99,174.57,174.56,407.07]
["binance-futures","SOLUSDT",1748070150398,866.67,174.63,174.62,200.39]
["binance-futures","SOLUSDT",1748070182949,1179.11,174.68,174.67,67.81]
["binance-futures","SOLUSDT",1748070217831,355.37,174.74,174.73,178.77]
["binance-futures","SOLUSDT",1748070258049,467.38,174.85,174.84,541.35]
["binance-futures","SOLUSDT",1748070292288,519.62,174.9,174.89,348.85]
["binance-futures","SOLUSDT",1748070323202,717.56,174.82,174.81,190.89]
["binance-futures","SOLUSDT",1748070400649,152.83,175.02,175.01,782.67]
["binance-futures","SOLUSDT",1748070434237,335.71,175.06,175.05,179.46]
["binance-futures","SOLUSDT",1748070475651,501.62,175.07,175.06,235.44]
["binance-futures","SOLUSDT",1748070507403,23.17,175.1,175.09,1017.64]
["binance-futures","SOLUSDT",1748070541521,524.4,174.99,174.98,225.54]
["binance-futures","SOLUSDT",1748070577920,17.11,174.97,174.96,962.8]
["binance-futures","SOLUSDT",1748070610486,192.46,175.04,175.03,519.91]
["binance-futures","SOLUSDT",1748070647546,406.69,174.94,174.93,137.79]
["binance-futures","SOLUSDT",1748070718101,229.49,175.18,175.17,400.34]
["binance-futures","SOLUSDT",1748070751372,864.36,175.08,175.07,31.03]
["binance-futures","SOLUSDT",1748070788138,430.14,175.15,175.14,185.79]
["binance-futures","SOLUSDT",1748070824534,756.48,175.2,175.19,45.07]
["binance-futures","SOLUSDT",1748070859336,178.13,175.17,175.16,732.76]
["binance-futures","SOLUSDT",1748070898459,478.39,175.09,175.08,228.9]
["binance-futures","SOLUSDT",1748070933437,128.72,175.2,175.19,786.11]
["binance-futures","SOLUSDT",1748071012517,433.25,175.22,175.21,207.29]
["binance-futures","SOLUSDT",1748071047391,72.38,175.24,175.23,736.06]
["binance-futures","SOLUSDT",1748071085708,297.96,175.23,175.22,266.66]
["binance-futures","SOLUSDT",1748071125952,302.07,175.09,175.08,346.71]
["binance-futures","SOLUSDT",1748071164423,1329.93,175.07,175.06,3.73]
["binance-futures","SOLUSDT",1748071206966,438.65,174.97,174.96,338.42]
["binance-futures","SOLUSDT",1748071241896,309.22,175.0,174.99,1064.5]
["binance-futures","SOLUSDT",1748071327327,263.68,174.88,174.87,440.1]
["binance-futures","SOLUSDT",1748071370625,59.72,174.83,174.82,440.33]
["binance-futures","SOLUSDT",1748071407043,192.35,175.04,175.03,660.56]
["binance-futures","SOLUSDT",1748071446144,137.1,175.14,175.13,354.97]
["binance-futures","SOLUSDT",1748071490442,1223.57,175.03,175.02,24.09]
["binance-futures","SOLUSDT",1748071530066,181.88,175.14,175.13,276.25]
["binance-futures","SOLUSDT",1748071575074,242.06,175.19,175.18,808.1]
["binance-futures","SOLUSDT",1748071611980,614.57,175.09,175.08,281.4]
["binance-futures","SOLUSDT",1748071703820,353.18,175.22,175.21,404.88]
["binance-futures","SOLUSDT",1748071744265,372.01,175.21,175.2,276.78]
["binance-futures","SOLUSDT",1748071783140,243.73,175.09,175.08,707.16]
["binance-futures","SOLUSDT",1748071822708,484.98,175.01,175.0,533.77]
["binance-futures","SOLUSDT",1748071863639,427.2,174.92,174.91,465.99]
["binance-futures","SOLUSDT",1748071895268,399.35,174.59,174.58,23.14]
["binance-futures","SOLUSDT",1748071932986,77.31,174.68,174.67,487.79]
["binance-futures","SOLUSDT",1748072009852,800.23,174.57,174.56,162.55]
["binance-futures","SOLUSDT",1748072046316,891.5,174.61,174.6,99.64]
["binance-futures","SOLUSDT",1748072084564,282.29,174.5,174.49,600.87]
["binance-futures","SOLUSDT",1748072119316,343.43,174.55,174.54,409.14]
["binance-futures","SOLUSDT",1748072158161,1049.92,174.44,174.43,335.1]
["binance-futures","SOLUSDT",1748072192567,493.01,174.4,174.39,201.68]
["binance-futures","SOLUSDT",1748072229462,198.17,174.51,174.5,303.59]
["binance-futures","SOLUSDT",1748072270442,279.34,174.42,174.41,351.22]
["binance-futures","SOLUSDT",1748072349867,171.42,174.28,174.27,525.16]
["binance-futures","SOLUSDT",1748072382771,139.13,174.18,174.17,683.27]
["binance-futures","SOLUSDT",1748072418727,1088.39,174.19,174.18,122.39]
["binance-futures","SOLUSDT",1748072453065,897.3,174.2,174.19,186.43]
["binance-futures","SOLUSDT",1748072492837,159.22,174.25,174.24,462.86]
["binance-futures","SOLUSDT",1748072530015,626.68,174.22,174.21,8.88]
["binance-futures","SOLUSDT",1748072563968,10.7,173.93,173.92,974.75]
["binance-futures","SOLUSDT",1748072641149,648.01,173.87,173.86,23.95]
["binance-futures","SOLUSDT",1748072673404,266.8,173.8,173.79,272.69]
["binance-futures","SOLUSDT",1748072709998,349.46,173.86,173.85,195.01]
["binance-futures","SOLUSDT",1748072744155,121.2,173.8,173.79,275.86]
["binance-futures","SOLUSDT",1748072775489,197.37,173.64,173.63,598.99]
["binance-futures","SOLUSDT",1748072810477,486.63,173.63,173.62,39.58]
["binance-futures","SOLUSDT",1748072841723,869.79,173.63,173.62,34.83]
["binance-futures","SOLUSDT",1748072912568,431.26,173.52,173.51,108.66]
["binance-futures","SOLUSDT",1748072946521,257.2,173.54,173.53,502.02]
["binance-futures","SOLUSDT",1748072980128,425.55,173.68,173.67,109.27]
["binance-futures","SOLUSDT",1748073017413,442.61,173.66,173.65,307.42]
["binance-futures","SOLUSDT",1748073050188,201.76,173.79,173.78,273.28]
["binance-futures","SOLUSDT",1748073081218,667.75,173.79,173.78,247.4]
["binance-futures","SOLUSDT",1748073120464,517.69,173.58,173.57,205.44]
["binance-futures","SOLUSDT",1748073150901,428.99,173.56,173.55,320.97]
["binance-futures","SOLUSDT",1748073228992,289.39,173.69,173.68,386.16]
["binance-futures","SOLUSDT",1748073265297,277.7,173.72,173.71,581.77]
["binance-futures","SOLUSDT",1748073299390,404.07,173.79,173.78,266.98]
["binance-futures","SOLUSDT",1748073340049,333.31,173.73,173.72,364.38]
["binance-futures","SOLUSDT",1748073372896,285.39,173.9,173.89,302.04]
["binance-futures","SOLUSDT",1748073405539,9.61,173.95,173.94,883.41]
["binance-futures","SOLUSDT",1748073446235,310.85,173.92,173.91,302.5]
["binance-futures","SOLUSDT",1748073519562,41.19,173.79,173.78,799.88]
["binance-futures","SOLUSDT",1748073558399,244.06,173.87,173.86,263.67]
["binance-futures","SOLUSDT",1748073595060,204.25,173.84,173.83,446.5]
["binance-futures","SOLUSDT",1748073631360,1233.0,173.75,173.74,3.36]
["binance-futures","SOLUSDT",1748073668698,260.55,173.91,173.9,547.83]
["binance-futures","SOLUSDT",1748073702479,68.47,173.91,173.9,328.27]
["binance-futures","SOLUSDT",1748073736133,358.66,174.05,174.04,542.45]
["binance-futures","SOLUSDT",1748073772471,7.36,174.01,174.0,627.97]
["binance-futures","SOLUSDT",1748073845516,11.69,174.17,174.16,741.47]
["binance-futures","SOLUSDT",1748073886509,40.65,174.32,174.31,758.74]
["binance-futures","SOLUSDT",1748073918755,47.26,174.29,174.28,440.38]
["binance-futures","SOLUSDT",1748073955980,82.25,174.13,174.12,534.07]
["binance-futures","SOLUSDT",1748073995208,1054.11,173.97,173.96,292.93]
["binance-futures","SOLUSDT",1748074027601,239.74,174.1,174.09,431.63]
["binance-futures","SOLUSDT",1748074062489,282.03,173.97,173.96,319.58]
["binance-futures","SOLUSDT",1748074135916,147.42,174.1,174.09,298.06]
["binance-futures","SOLUSDT",1748074169242,522.82,174.22,174.21,251.74]
["binance-futures","SOLUSDT",1748074208772,142.05,174.31,174.3,602.71]
["binance-futures","SOLUSDT",1748074241574,849.61,174.21,174.2,36.86]
["binance-futures","SOLUSDT",1748074275747,1433.3,174.14,174.13,14.32]
["binance-futures","SOLUSDT",1748074315019,173.15,173.99,173.98,863.29]
["binance-futures","SOLUSDT",1748074352675,977.2,173.95,173.94,205.23]
["binance-futures","SOLUSDT",1748074390193,313.18,173.83,173.82,312.62]
["binance-futures","SOLUSDT",1748074468338,129.57,174.02,174.01,370.2]
["binance-futures","SOLUSDT",1748074504544,251.88,174.03,174.02,707.98]
["binance-futures","SOLUSDT",1748074544606,284.53,173.89,173.88,318.53]
["binance-futures","SOLUSDT",1748074578390,231.53,173.83,173.82,297.3]
["binance-futures","SOLUSDT",1748074611224,403.74,173.56,173.55,400.78]
["binance-futures","SOLUSDT",1748074650381,127.12,173.67,173.66,612.19]
["binance-futures","SOLUSDT",1748074684446,561.61,173.79,173.78,106.07]
["binance-futures","SOLUSDT",1748074765920,633.59,173.56,173.55,63.21]
["binance-futures","SOLUSDT",1748074800523,598.91,173.52,173.51,290.41]
["binance-futures","SOLUSDT",1748074833132,210.55,173.25,173.24,420.68]
["binance-futures","SOLUSDT",1748074866143,147.56,173.28,173.27,255.92]
["binance-futures","SOLUSDT",1748074900781,21.47,173.37,173.36,806.38]
["binance-futures","SOLUSDT",1748074938105,92.44,173.32,173.31,245.05]
["binance-futures","SOLUSDT",1748074972571,711.87,173.23,173.22,114.84]
["binance-futures","SOLUSDT",1748075048776,293.48,173.27,173.26,590.68]
["binance-futures","SOLUSDT",1748075087046,472.88,173.33,173.32,237.23]
["binance-futures","SOLUSDT",1748075120310,422.72,173.5,173.49,325.9]
["binance-futures","SOLUSDT",1748075158808,325.58,173.41,173.4,284.48]
["binance-futures","SOLUSDT",1748075198438,1241.81,173.36,173.35,162.41]
["binance-futures","SOLUSDT",1748075233906,373.11,173.36,173.35,337.32]
["binance-futures","SOLUSDT",1748075273111,372.8,173.18,173.17,533.61]
["binance-futures","SOLUSDT",1748075307671,464.14,173.35,173.34,278.71]
["binance-futures","SOLUSDT",1748075388439,342.37,173.3,173.29,700.65]
["binance-futures","SOLUSDT",1748075427711,304.29,173.35,173.34,491.97]
["binance-futures","SOLUSDT",1748075464900,737.59,173.36,173.35,238.97]
["binance-futures","SOLUSDT",1748075500690,77.1,173.53,173.52,520.6]
["binance-futures","SOLUSDT",1748075535515,269.15,173.4,173.39,268.63]
["binance-futures","SOLUSDT",1748075570607,249.91,173.38,173.37,370.7]
["binance-futures","SOLUSDT",1748075609411,186.04,173.47,173.46,305.87]
["binance-futures","SOLUSDT",1748075689136,365.8,173.75,173.74,345.83]
["binance-futures","SOLUSDT",1748075724354,520.01,173.67,173.66,284.03]
["binance-futures","SOLUSDT",1748075763350,101.66,173.79,173.78,642.69]
["binance-futures","SOLUSDT",1748075802031,413.92,173.69,173.68,240.13]
["binance-futures","SOLUSDT",1748075842301,298.49,173.52,173.51,483.9]
["binance-futures","SOLUSDT",1748075880346,296.92,173.57,173.56,261.47]
["binance-futures","SOLUSDT",1748075916638,447.02,173.64,173.63,243.32]
["binance-futures","SOLUSDT",1748075960551,276.04,173.81,173.8,310.77]
["binance-futures","SOLUSDT",1748076036703,366.94,173.97,173.96,329.35]
["binance-futures","SOLUSDT",1748076071442,426.85,173.89,173.88,201.41]
["binance-futures","SOLUSDT",1748076113131,173.64,173.93,173.92,760.84]
["binance-futures","SOLUSDT",1748076150266,524.39,174.01,174.0,243.96]
["binance-futures","SOLUSDT",1748076191920,405.45,173.99,173.98,371.83]
["binance-futures","SOLUSDT",1748076226362,116.25,174.06,174.05,548.2]
["binance-futures","SOLUSDT",1748076257796,425.23,174.15,174.14,601.99]
["binance-futures","SOLUSDT",1748076295661,936.03,174.11,174.1,201.54]
["binance-futures","SOLUSDT",1748076374351,259.85,174.21,174.2,369.27]
["binance-futures","SOLUSDT",1748076409747,745.07,174.36,174.35,137.06]
["binance-futures","SOLUSDT",1748076441943,236.01,174.38,174.37,203.92]
["binance-futures","SOLUSDT",1748076475110,1577.88,174.44,174.43,250.7]
["binance-futures","SOLUSDT",1748076513588,592.5,174.42,174.41,123.54]
["binance-futures","SOLUSDT",1748076550252,872.93,174.34,174.33,15.22]
["binance-futures","SOLUSDT",1748076630077,193.57,174.42,174.41,489.9]
["binance-futures","SOLUSDT",1748076669176,274.08,174.53,174.52,489.36]
["binance-futures","SOLUSDT",1748076702801,49.91,174.54,174.53,790.97]
["binance-futures","SOLUSDT",1748076741256,556.58,174.47,174.46,119.53]
["binance-futures","SOLUSDT",1748076778697,583.01,174.57,174.56,269.56]
["binance-futures","SOLUSDT",1748076810589,1047.36,174.71,174.7,165.89]
["binance-futures","SOLUSDT",1748076844870,259.61,174.74,174.73,378.41]
["binance-futures","SOLUSDT",1748076878808,122.94,174.72,174.71,754.85]
["binance-futures","SOLUSDT",1748076952726,213.97,174.55,174.54,354.21]
["binance-futures","SOLUSDT",1748076993857,367.79,174.62,174.61,447.57]
["binance-futures","SOLUSDT",1748077029893,332.09,174.7,174.69,246.37]
["binance-futures","SOLUSDT",1748077069774,104.51,174.76,174.75,571.42]
["binance-futures","SOLUSDT",1748077103322,177.55,174.68,174.67,391.83]
["binance-futures","SOLUSDT",1748077137302,636.13,174.82,174.81,133.73]
["binance-futures","SOLUSDT",1748077181328,135.06,174.87,174.86,158.52]
["binance-futures","SOLUSDT",1748077216248,261.47,174.72,174.71,372.01]
["binance-futures","SOLUSDT",1748077286767,234.04,175.05,175.04,372.47]
["binance-futures","SOLUSDT",1748077318125,630.29,174.95,174.94,228.75]
["binance-futures","SOLUSDT",1748077348371,132.51,175.31,175.3,444.26]
["binance-futures","SOLUSDT",1748077382384,789.2,175.24,175.23,84.97]
["binance-futures","SOLUSDT",1748077412947,378.2,175.13,175.12,305.64]
["binance-futures","SOLUSDT",1748077446115,566.98,175.03,175.02,308.08]
["binance-futures","SOLUSDT",1748077482351,236.77,175.07,175.06,412.18]
["binance-futures","SOLUSDT",1748077554561,1235.81,174.93,174.92,86.85]
["binance-futures","SOLUSDT",1748077591373,401.23,174.77,174.76,429.8]
["binance-futures","SOLUSDT",1748077624339,119.09,174.75,174.74,980.57]
["binance-futures","SOLUSDT",1748077658022,244.15,174.79,174.78,665.89]
["binance-futures","SOLUSDT",1748077701230,302.54,174.78,174.77,524.18]
["binance-futures","SOLUSDT",1748077735904,616.18,174.73,174.72,274.13]
["binance-futures","SOLUSDT",1748077767302,214.06,174.85,174.84,584.7]
["binance-futures","SOLUSDT",1748077809385,420.77,174.94,174.93,184.13]
["binance-futures","SOLUSDT",1748077883106,165.64,174.83,174.82,762.03]
["binance-futures","SOLUSDT",1748077925161,267.96,174.9,174.89,997.03]
["binance-futures","SOLUSDT",1748077960924,279.37,174.92,174.91,778.86]
["binance-futures","SOLUSDT",1748078001264,315.59,174.99,174.98,1025.87]
["binance-futures","SOLUSDT",1748078039830,107.09,174.99,174.98,493.08]
["binance-futures","SOLUSDT",1748078075003,505.82,174.82,174.81,329.64]
["binance-futures","SOLUSDT",1748078113434,61.63,174.84,174.83,1511.13]
["binance-futures","SOLUSDT",1748078193463,691.83,174.83,174.82,247.88]
["binance-futures","SOLUSDT",1748078229506,115.25,174.86,174.85,1059.56]
["binance-futures","SOLUSDT",1748078262884,344.15,174.91,174.9,502.95]
["binance-futures","SOLUSDT",1748078307826,269.33,175.1,175.09,615.14]
["binance-futures","SOLUSDT",1748078340373,734.77,175.23,175.22,184.75]
["binance-futures","SOLUSDT",1748078378740,200.06,175.18,175.17,190.01]
["binance-futures","SOLUSDT",1748078414232,57.64,175.23,175.22,321.27]
["binance-futures","SOLUSDT",1748078452085,273.77,175.25,175.24,201.72]
["binance-futures","SOLUSDT",1748078527159,1136.52,175.38,175.37,135.71]
["binance-futures","SOLUSDT",1748078561963,71.6,175.46,175.45,693.2]
["binance-futures","SOLUSDT",1748078598530,259.64,175.56,175.55,359.1]
["binance-futures","SOLUSDT",1748078634001,208.85,175.58,175.57,605.23]
["binance-futures","SOLUSDT",1748078671215,790.35,175.54,175.53,201.71]
["binance-futures","SOLUSDT",1748078705973,327.91,175.72,175.71,396.34]
["binance-futures","SOLUSDT",1748078738784,432.27,175.55,175.54,519.03]
["binance-futures","SOLUSDT",1748078822549,631.49,175.77,175.76,21.47]
["binance-futures","SOLUSDT",1748078856614,1227.57,175.66,175.65,24.41]
["binance-futures","SOLUSDT",1748078890901,18.89,175.59,175.58,467.46]
["binance-futures","SOLUSDT",1748078932281,659.8,175.46,175.45,269.28]
["binance-futures","SOLUSDT",1748078968550,151.36,175.49,175.48,804.88]
["binance-futures","SOLUSDT",1748079014181,220.41,175.54,175.53,812.38]
["binance-futures","SOLUSDT",1748079050237,340.31,175.62,175.61,379.51]
["binance-futures","SOLUSDT",1748079122456,290.47,175.47,175.46,367.09]
["binance-futures","SOLUSDT",1748079164214,124.13,175.55,175.54,651.25]
["binance-futures","SOLUSDT",1748079200073,679.51,175.55,175.54,28.39]
["binance-futures","SOLUSDT",1748079238131,36.09,175.49,175.48,691.3]
["binance-futures","SOLUSDT",1748079278477,506.06,175.48,175.47,198.74]
["binance-futures","SOLUSDT",1748079316108,370.52,175.54,175.53,516.82]
["binance-futures","SOLUSDT",1748079360771,451.42,175.56,175.55,577.09]
["binance-futures","SOLUSDT",1748079399113,241.11,175.61,175.6,535.58]
["binance-futures","SOLUSDT",1748079473308,1137.55,175.59,175.58,205.78]
["binance-futures","SOLUSDT",1748079513513,217.39,175.48,175.47,443.45]
["binance-futures","SOLUSDT",1748079548577,755.81,175.33,175.32,244.03]
["binance-futures","SOLUSDT",1748079586816,381.75,175.37,175.36,396.77]
["binance-futures","SOLUSDT",1748079622524,151.1,175.4,175.39,642.02]
["binance-futures","SOLUSDT",1748079658877,63.3,175.33,175.32,947.89]
["binance-futures","SOLUSDT",1748079700814,183.84,175.42,175.41,661.32]
["binance-futures","SOLUSDT",1748079784074,148.9,175.39,175.38,772.46]
["binance-futures","SOLUSDT",1748079824239,1087.3,175.39,175.38,204.27]
["binance-futures","SOLUSDT",1748079866568,153.18,175.39,175.38,937.67]
["binance-futures","SOLUSDT",1748079902440,521.84,175.43,175.42,402.13]
["binance-futures","SOLUSDT",1748079945197,1068.16,175.35,175.34,177.06]
["binance-futures","SOLUSDT",1748079979949,237.69,175.36,175.35,230.55]
["binance-futures","SOLUSDT",1748080019566,623.45,175.42,175.41,285.68]
["binance-futures","SOLUSDT",1748080063712,476.33,175.39,175.38,204.8]
["binance-futures","SOLUSDT",1748080138470,156.76,174.95,174.94,500.1]
["binance-futures","SOLUSDT",1748080174799,200.46,175.03,175.02,383.33]
["binance-futures","SOLUSDT",1748080218302,1214.62,175.11,175.1,116.03]
["binance-futures","SOLUSDT",1748080257026,225.93,175.13,175.12,570.73]
["binance-futures","SOLUSDT",1748080296386,613.06,175.03,175.02,69.16]
["binance-futures","SOLUSDT",1748080334021,222.58,175.05,175.04,489.01]
["binance-futures","SOLUSDT",1748080369843,520.77,175.23,175.22,398.48]
["binance-futures","SOLUSDT",1748080452127,409.41,175.31,175.3,541.92]
["binance-futures","SOLUSDT",1748080488723,929.18,175.19,175.18,28.25]
["binance-futures","SOLUSDT",1748080530172,289.56,175.27,175.26,546.26]
["binance-futures","SOLUSDT",1748080569638,318.14,175.29,175.28,138.93]
["binance-futures","SOLUSDT",1748080607500,883.26,175.38,175.37,15.2]
["binance-futures","SOLUSDT",1748080648714,252.73,175.26,175.25,311.75]
["binance-futures","SOLUSDT",1748080688703,211.69,175.33,175.32,413.88]
["binance-futures","SOLUSDT",1748080775199,60.0,175.22,175.21,565.73]
["binance-futures","SOLUSDT",1748080819275,1464.34,175.21,175.2,62.73]
["binance-futures","SOLUSDT",1748080857745,1342.15,175.28,175.27,46.25]
["binance-futures","SOLUSDT",1748080901545,568.0,175.28,175.27,336.93]
["binance-futures","SOLUSDT",1748080939459,209.36,175.26,175.25,407.71]
["binance-futures","SOLUSDT",1748080978395,1178.02,175.39,175.38,170.11]
["binance-futures","SOLUSDT",1748081020239,20.72,175.48,175.47,793.19]
["binance-futures","SOLUSDT",1748081056513,1136.88,175.52,175.51,168.1]
["binance-futures","SOLUSDT",1748081146419,423.47,175.49,175.48,804.07]
["binance-futures","SOLUSDT",1748081180304,469.86,175.44,175.43,309.07]
["binance-futures","SOLUSDT",1748081214920,376.57,175.38,175.37,170.51]
["binance-futures","SOLUSDT",1748081253857,56.31,175.27,175.26,566.31]
["binance-futures","SOLUSDT",1748081288682,939.58,175.13,175.12,348.19]
["binance-futures","SOLUSDT",1748081325239,794.23,174.98,174.97,13.33]
["binance-futures","SOLUSDT",1748081363805,384.26,175.06,175.05,93.82]
["binance-futures","SOLUSDT",1748081447640,762.36,175.09,175.08,139.54]
["binance-futures","SOLUSDT",1748081486608,402.23,175.13,175.12,280.63]
["binance-futures","SOLUSDT",1748081524379,295.54,175.2,175.19,347.69]
["binance-futures","SOLUSDT",1748081560952,219.11,175.13,175.12,378.48]
["binance-futures","SOLUSDT",1748081602479,500.16,175.18,175.17,305.58]
["binance-futures","SOLUSDT",1748081641487,40.35,175.19,175.18,694.4]
["binance-futures","SOLUSDT",1748081679286,925.43,175.13,175.12,173.51]
["binance-futures","SOLUSDT",1748081721256,61.42,175.22,175.21,1066.4]
["binance-futures","SOLUSDT",1748081801697,504.69,175.07,175.06,145.06]
["binance-futures","SOLUSDT",1748081844444,519.9,175.06,175.05,125.78]
["binance-futures","SOLUSDT",1748081879836,256.35,175.23,175.22,359.98]
["binance-futures","SOLUSDT",1748081913562,46.47,175.36,175.35,609.65]
["binance-futures","SOLUSDT",1748081954580,836.53,175.36,175.35,49.69]
["binance-futures","SOLUSDT",1748081991978,185.64,175.46,175.45,1373.6]
["binance-futures","SOLUSDT",1748082032102,1.86,175.42,175.41,452.37]
["binance-futures","SOLUSDT",1748082116280,12.47,175.4,175.39,605.28]
["binance-futures","SOLUSDT",1748082154787,364.46,175.39,175.38,179.71]
["binance-futures","SOLUSDT",1748082198281,231.82,175.39,175.38,434.5]
["binance-futures","SOLUSDT",1748082240402,363.19,175.36,175.35,215.33]
["binance-futures","SOLUSDT",1748082279198,326.46,175.42,175.41,344.08]
["binance-futures","SOLUSDT",1748082322190,760.79,175.3,175.29,125.29]
["binance-futures","SOLUSDT",1748082360941,571.61,175.46,175.45,320.32]
["binance-futures","SOLUSDT",1748082401809,447.01,175.34,175.33,219.38]
["binance-futures","SOLUSDT",1748082487872,830.37,175.5,175.49,226.52]
["binance-futures","SOLUSDT",1748082529343,373.17,175.4,175.39,360.61]
["binance-futures","SOLUSDT",1748082571594,535.52,175.6,175.59,54.87]
["binance-futures","SOLUSDT",1748082605181,203.35,175.79,175.78,1019.54]
["binance-futures","SOLUSDT",1748082641764,147.49,175.83,175.82,473.29]
["binance-futures","SOLUSDT",1748082671888,154.32,175.98,175.97,779.2]
["binance-futures","SOLUSDT",1748082704848,1077.29,175.98,175.97,679.38]
["binance-futures","SOLUSDT",1748082774888,822.09,176.11,176.1,62.17]
["binance-futures","SOLUSDT",1748082806654,185.74,175.97,175.96,410.13]
["binance-futures","SOLUSDT",1748082839954,15.0,176.03,176.02,739.54]
["binance-futures","SOLUSDT",1748082875861,139.67,175.93,175.92,1154.77]
["binance-futures","SOLUSDT",1748082910053,245.45,175.94,175.93,135.38]
["binance-futures","SOLUSDT",1748082950496,358.45,176.03,176.02,226.31]
["binance-futures","SOLUSDT",1748082982604,903.15,176.19,176.18,582.76]
["binance-futures","SOLUSDT",1748083049725,795.66,176.38,176.37,121.38]
["binance-futures","SOLUSDT",1748083083408,961.62,176.34,176.33,123.84]
["binance-futures","SOLUSDT",1748083113729,74.33,176.52,176.51,1057.94]
["binance-futures","SOLUSDT",1748083142708,310.84,176.56,176.55,317.93]
["binance-futures","SOLUSDT",1748083176413,736.16,176.25,176.24,58.34]
["binance-futures","SOLUSDT",1748083206810,244.56,176.42,176.41,556.72]
["binance-futures","SOLUSDT",1748083240343,271.4,176.42,176.41,313.67]
["binance-futures","SOLUSDT",1748083268605,209.08,176.64,176.63,758.11]
["binance-futures","SOLUSDT",1748083336266,635.58,176.58,176.57,58.13]
["binance-futures","SOLUSDT",1748083372842,2079.36,176.56,176.55,78.57]
["binance-futures","SOLUSDT",1748083406425,441.94,176.51,176.5,340.19]
["binance-futures","SOLUSDT",1748083440975,984.02,176.67,176.66,59.15]
["binance-futures","SOLUSDT",1748083472813,815.68,176.69,176.68,128.64]
["binance-futures","SOLUSDT",1748083505114,493.9,176.73,176.72,476.62]
["binance-futures","SOLUSDT",1748083537152,129.53,176.98,176.97,219.2]
["binance-futures","SOLUSDT",1748083600102,1296.12,176.83,176.82,275.36]
["binance-futures","SOLUSDT",1748083630823,73.91,176.91,176.9,1355.9]
["binance-futures","SOLUSDT",1748083664994,254.42,176.74,176.73,507.92]
["binance-futures","SOLUSDT",1748083697026,384.78,176.98,176.97,989.51]
["binance-futures","SOLUSDT",1748083729953,15778.87,177.2,177.19,1068.94]
["binance-futures","SOLUSDT",1748083758614,1096.97,177.3,177.29,1571.14]
["binance-futures","SOLUSDT",1748083787793,552.19,177.39,177.38,1057.37]
["binance-futures","SOLUSDT",1748083819271,1220.52,177.35,177.34,44.59]
["binance-futures","SOLUSDT",1748083885052,705.87,177.44,177.43,265.52]
["binance-futures","SOLUSDT",1748083915700,297.78,177.51,177.5,701.66]
["binance-futures","SOLUSDT",1748083949839,407.45,177.41,177.4,324.29]
["binance-futures","SOLUSDT",1748083979556,587.05,177.34,177.33,939.69]
["binance-futures","SOLUSDT",1748084015573,228.98,177.39,177.38,455.12]
["binance-futures","SOLUSDT",1748084046517,381.05,177.37,177.36,405.32]
["binance-futures","SOLUSDT",1748084078116,286.35,177.57,177.56,164.63]
["binance-futures","SOLUSDT",1748084149967,1000.69,177.4,177.39,179.61]
["binance-futures","SOLUSDT",1748084183736,517.7,177.43,177.42,531.93]
["binance-futures","SOLUSDT",1748084219385,253.87,177.27,177.26,507.88]
["binance-futures","SOLUSDT",1748084249068,464.64,177.23,177.22,201.19]
["binance-futures","SOLUSDT",1748084279617,734.19,177.28,177.27,13.2]
["binance-futures","SOLUSDT",1748084314148,107.06,177.12,177.11,1164.56]
["binance-futures","SOLUSDT",1748084346549,0.31,177.34,177.33,243.64]
["binance-futures","SOLUSDT",1748084417041,260.27,177.42,177.41,1178.71]
["binance-futures","SOLUSDT",1748084454704,454.46,177.46,177.45,418.98]
["binance-futures","SOLUSDT",1748084487657,624.69,177.51,177.5,270.0]
["binance-futures","SOLUSDT",1748084524708,432.53,177.51,177.5,421.49]
["binance-futures","SOLUSDT",1748084556203,110.11,177.38,177.37,617.98]
["binance-futures","SOLUSDT",1748084588768,268.64,177.44,177.43,450.98]
["binance-futures","SOLUSDT",1748084625278,277.96,177.3,177.29,365.05]
["binance-futures","SOLUSDT",1748084658907,759.37,177.21,177.2,336.11]
["binance-futures","SOLUSDT",1748084696370,517.75,177.14,177.13,295.31]
["binance-futures","SOLUSDT",1748084768606,462.34,177.34,177.33,275.53]
["binance-futures","SOLUSDT",1748084799913,320.4,177.49,177.48,217.8]
["binance-futures","SOLUSDT",1748084833408,940.43,177.41,177.4,135.82]
["binance-futures","SOLUSDT",1748084865655,469.78,177.39,177.38,295.27]
["binance-futures","SOLUSDT",1748084896735,107.75,177.43,177.42,978.42]
["binance-futures","SOLUSDT",1748084931694,5.92,177.57,177.56,838.2]
["binance-futures","SOLUSDT",1748085004683,456.35,177.39,177.38,458.47]
["binance-futures","SOLUSDT",1748085040162,134.72,177.46,177.45,1055.55]
["binance-futures","SOLUSDT",1748085070931,596.75,177.57,177.56,168.34]
["binance-futures","SOLUSDT",1748085101699,51.85,177.68,177.67,831.01]
["binance-futures","SOLUSDT",1748085134804,1161.76,177.63,177.62,259.47]
["binance-futures","SOLUSDT",1748085166631,1662.72,177.85,177.84,743.49]
["binance-futures","SOLUSDT",1748085198415,253.64,177.77,177.76,789.41]
["binance-futures","SOLUSDT",1748085234701,138.13,177.54,177.51,102.71]
["binance-futures","SOLUSDT",1748085300808,369.43,177.32,177.31,249.75]
["binance-futures","SOLUSDT",1748085336842,863.11,177.48,177.47,362.48]
["binance-futures","SOLUSDT",1748085370970,371.83,177.39,177.38,191.14]
["binance-futures","SOLUSDT",1748085404246,440.09,177.57,177.56,121.57]
["binance-futures","SOLUSDT",1748085440297,341.21,177.37,177.36,540.91]
["binance-futures","SOLUSDT",1748085470893,356.21,177.17,177.16,377.2]
["binance-futures","SOLUSDT",1748085502767,275.19,177.0,176.99,453.04]
["binance-futures","SOLUSDT",1748085534614,155.78,177.13,177.12,394.2]
["binance-futures","SOLUSDT",1748085606746,315.8,177.02,177.01,188.64]
["binance-futures","SOLUSDT",1748085644174,61.44,177.11,177.1,556.39]
["binance-futures","SOLUSDT",1748085676862,41.41,177.18,177.17,713.36]
["binance-futures","SOLUSDT",1748085711630,841.79,177.13,177.12,80.84]
["binance-futures","SOLUSDT",1748085747416,1044.93,176.95,176.94,90.28]
["binance-futures","SOLUSDT",1748085780405,160.12,177.05,177.04,741.74]
["binance-futures","SOLUSDT",1748085815726,447.35,176.84,176.83,244.16]
["binance-futures","SOLUSDT",1748085888544,682.73,176.88,176.87,249.36]
["binance-futures","SOLUSDT",1748085923544,122.86,176.94,176.93,567.27]
["binance-futures","SOLUSDT",1748085962488,9.57,177.02,177.01,486.59]
["binance-futures","SOLUSDT",1748085995390,403.03,177.24,177.23,747.84]
["binance-futures","SOLUSDT",1748086030900,431.11,177.47,177.46,646.16]
["binance-futures","SOLUSDT",1748086063090,78.27,177.45,177.44,745.02]
["binance-futures","SOLUSDT",1748086096947,197.01,177.41,177.4,789.7]
["binance-futures","SOLUSDT",1748086134266,490.53,177.32,177.31,121.99]
["binance-futures","SOLUSDT",1748086210675,458.92,177.51,177.5,292.23]
["binance-futures","SOLUSDT",1748086239591,521.57,177.72,177.71,1339.34]
["binance-futures","SOLUSDT",1748086272602,3.75,177.8,177.79,1303.32]
["binance-futures","SOLUSDT",1748086305834,444.54,177.79,177.78,293.7]
["binance-futures","SOLUSDT",1748086339907,31.24,177.84,177.83,609.32]
["binance-futures","SOLUSDT",1748086371333,867.58,177.98,177.97,14.42]
["binance-futures","SOLUSDT",1748086400342,343.68,178.16,178.15,406.06]
["binance-futures","SOLUSDT",1748086473490,365.59,178.0,177.99,472.62]
["binance-futures","SOLUSDT",1748086495476,533.43,177.99,177.98,311.25]
["binance-futures","SOLUSDT",1748086538347,722.89,178.03,178.02,178.6]
["binance-futures","SOLUSDT",1748086577178,400.87,177.97,177.96,512.18]
["binance-futures","SOLUSDT",1748086611738,228.61,178.17,178.16,244.4]
["binance-futures","SOLUSDT",1748086650169,1019.35,178.07,178.06,185.77]
["binance-futures","SOLUSDT",1748086686020,133.52,178.06,178.05,414.48]
["binance-futures","SOLUSDT",1748086759240,143.94,177.76,177.75,1133.0]
["binance-futures","SOLUSDT",1748086798840,313.81,177.69,177.68,799.8]
["binance-futures","SOLUSDT",1748086832863,297.08,177.67,177.66,589.86]
["binance-futures","SOLUSDT",1748086872049,257.98,177.67,177.66,502.47]
["binance-futures","SOLUSDT",1748086908728,478.18,177.65,177.64,343.05]
["binance-futures","SOLUSDT",1748086942900,111.11,177.69,177.68,465.39]
["binance-futures","SOLUSDT",1748086975496,141.38,177.24,177.23,685.99]
["binance-futures","SOLUSDT",1748087006948,1040.36,177.18,177.17,215.25]
["binance-futures","SOLUSDT",1748087081841,396.28,177.15,177.14,259.44]
["binance-futures","SOLUSDT",1748087114915,169.23,177.26,177.25,361.41]
["binance-futures","SOLUSDT",1748087149856,234.9,177.27,177.26,681.56]
["binance-futures","SOLUSDT",1748087187904,12.16,177.22,177.21,535.28]
["binance-futures","SOLUSDT",1748087223809,162.34,177.24,177.23,491.72]
["binance-futures","SOLUSDT",1748087257136,1187.42,177.11,177.1,41.96]
["binance-futures","SOLUSDT",1748087295404,357.26,177.05,177.04,323.06]
["binance-futures","SOLUSDT",1748087372575,79.94,177.3,177.29,742.91]
["binance-futures","SOLUSDT",1748087410372,469.62,177.34,177.33,265.44]
["binance-futures","SOLUSDT",1748087451624,311.13,177.29,177.28,474.86]
["binance-futures","SOLUSDT",1748087484808,621.25,177.27,177.26,186.89]
["binance-futures","SOLUSDT",1748087526675,443.96,177.29,177.28,343.45]
["binance-futures","SOLUSDT",1748087562198,327.65,177.18,177.17,486.22]
["binance-futures","SOLUSDT",1748087597176,388.63,177.13,177.12,336.43]
["binance-futures","SOLUSDT",1748087638431,528.16,177.06,177.05,224.7]
["binance-futures","SOLUSDT",1748087719172,449.16,177.08,177.07,457.8]
["binance-futures","SOLUSDT",1748087761582,271.25,177.08,177.07,532.59]
["binance-futures","SOLUSDT",1748087794875,135.4,176.96,176.95,793.3]
["binance-futures","SOLUSDT",1748087831163,555.54,177.03,177.02,344.12]
["binance-futures","SOLUSDT",1748087871468,132.28,176.96,176.95,544.02]
["binance-futures","SOLUSDT",1748087904381,583.8,176.77,176.76,114.73]
["binance-futures","SOLUSDT",1748087934093,571.18,176.69,176.68,301.33]
["binance-futures","SOLUSDT",1748088009755,82.16,176.91,176.9,1318.44]
["binance-futures","SOLUSDT",1748088040376,1337.7,176.94,176.93,192.6]
["binance-futures","SOLUSDT",1748088076284,651.87,176.92,176.91,188.68]
["binance-futures","SOLUSDT",1748088107543,680.41,176.79,176.78,328.22]
["binance-futures","SOLUSDT",1748088140292,485.66,176.68,176.67,244.59]
["binance-futures","SOLUSDT",1748088175687,285.85,176.63,176.62,543.4]
["binance-futures","SOLUSDT",1748088206807,515.9,176.68,176.67,319.67]
["binance-futures","SOLUSDT",1748088242179,563.39,176.83,176.82,273.62]
["binance-futures","SOLUSDT",1748088311737,431.05,176.78,176.77,198.58]
["binance-futures","SOLUSDT",1748088345318,512.04,176.87,176.86,185.33]
["binance-futures","SOLUSDT",1748088381425,365.59,176.68,176.67,485.0]
["binance-futures","SOLUSDT",1748088412340,297.37,176.69,176.68,702.5]
["binance-futures","SOLUSDT",1748088446131,735.75,176.74,176.73,1012.8]
["binance-futures","SOLUSDT",1748088484745,19.05,176.74,176.73,700.08]
["binance-futures","SOLUSDT",1748088517329,260.69,176.51,176.5,512.95]
["binance-futures","SOLUSDT",1748088600575,293.27,176.61,176.6,426.12]
["binance-futures","SOLUSDT",1748088632693,427.6,176.53,176.52,733.47]
["binance-futures","SOLUSDT",1748088661877,982.26,176.39,176.38,6.9]
["binance-futures","SOLUSDT",1748088695483,483.75,176.31,176.3,290.09]
["binance-futures","SOLUSDT",1748088725199,507.07,176.18,176.17,1156.9]
["binance-futures","SOLUSDT",1748088753477,428.85,176.13,176.12,345.47]
["binance-futures","SOLUSDT",1748088786538,296.32,176.07,176.06,252.34]
["binance-futures","SOLUSDT",1748088853432,78.59,176.44,176.43,2317.13]
["binance-futures","SOLUSDT",1748088889868,274.38,176.28,176.27,746.18]
["binance-futures","SOLUSDT",1748088920459,312.29,176.43,176.42,252.74]
["binance-futures","SOLUSDT",1748088952051,615.03,176.54,176.53,384.62]
["binance-futures","SOLUSDT",1748088987215,568.31,176.39,176.38,503.9]
["binance-futures","SOLUSDT",1748089017373,199.49,176.37,176.36,354.95]
["binance-futures","SOLUSDT",1748089050621,438.63,176.11,176.1,83.09]
["binance-futures","SOLUSDT",1748089083184,277.26,176.2,176.19,885.46]
["binance-futures","SOLUSDT",1748089152212,105.14,176.29,176.28,862.73]
["binance-futures","SOLUSDT",1748089189555,110.8,176.49,176.48,672.17]
["binance-futures","SOLUSDT",1748089223185,201.58,176.54,176.53,1033.7]
["binance-futures","SOLUSDT",1748089255086,901.68,176.5,176.49,279.34]
["binance-futures","SOLUSDT",1748089294954,501.5,176.46,176.45,85.04]
["binance-futures","SOLUSDT",1748089331781,422.97,176.59,176.58,378.04]
["binance-futures","SOLUSDT",1748089371254,527.6,176.59,176.58,277.57]
["binance-futures","SOLUSDT",1748089444173,500.43,176.79,176.78,544.01]
["binance-futures","SOLUSDT",1748089477254,607.25,176.89,176.88,525.16]
["binance-futures","SOLUSDT",1748089514319,360.68,176.86,176.85,123.78]
["binance-futures","SOLUSDT",1748089551426,614.02,176.92,176.91,351.98]
["binance-futures","SOLUSDT",1748089588151,1357.84,176.84,176.83,64.49]
["binance-futures","SOLUSDT",1748089626612,726.07,176.77,176.76,74.44]
["binance-futures","SOLUSDT",1748089660467,1012.59,176.68,176.67,143.6]
["binance-futures","SOLUSDT",1748089699828,900.52,176.63,176.62,142.11]
["binance-futures","SOLUSDT",1748089783343,910.34,176.63,176.62,166.69]
["binance-futures","SOLUSDT",1748089819722,218.59,176.56,176.55,446.25]
["binance-futures","SOLUSDT",1748089858059,342.22,176.45,176.44,265.59]
["binance-futures","SOLUSDT",1748089892039,292.41,176.36,176.35,464.3]
["binance-futures","SOLUSDT",1748089929247,640.17,176.33,176.32,145.0]
["binance-futures","SOLUSDT",1748089963131,467.4,176.47,176.46,454.96]
["binance-futures","SOLUSDT",1748089995754,278.57,176.5,176.49,208.48]
["binance-futures","SOLUSDT",1748090073417,393.66,176.51,176.5,513.16]
["binance-futures","SOLUSDT",1748090108724,264.79,176.48,176.47,380.34]
["binance-futures","SOLUSDT",1748090143501,175.29,176.44,176.43,463.34]
["binance-futures","SOLUSDT",1748090185835,482.87,176.4,176.39,381.62]
["binance-futures","SOLUSDT",1748090221271,91.75,176.46,176.45,1068.3]
["binance-futures","SOLUSDT",1748090262021,249.37,176.56,176.55,769.71]
["binance-futures","SOLUSDT",1748090297639,43.55,176.45,176.44,549.38]
["binance-futures","SOLUSDT",1748090377622,770.02,176.54,176.53,1052.92]
["binance-futures","SOLUSDT",1748090418199,1283.25,176.44,176.43,83.61]
["binance-futures","SOLUSDT",1748090452425,819.84,176.47,176.46,66.83]
["binance-futures","SOLUSDT",1748090492861,463.76,176.51,176.5,387.77]
["binance-futures","SOLUSDT",1748090529469,560.76,176.44,176.43,109.32]
["binance-futures","SOLUSDT",1748090565971,501.11,176.41,176.4,238.09]
["binance-futures","SOLUSDT",1748090605756,594.26,176.39,176.38,259.36]
["binance-futures","SOLUSDT",1748090642484,53.62,176.39,176.38,1664.9]
["binance-futures","SOLUSDT",1748090724401,379.93,176.29,176.28,403.19]
["binance-futures","SOLUSDT",1748090765956,1262.97,176.33,176.32,142.94]
["binance-futures","SOLUSDT",1748090804113,664.98,176.3,176.29,356.19]
["binance-futures","SOLUSDT",1748090843258,625.28,176.14,176.13,142.77]
["binance-futures","SOLUSDT",1748090877368,24.45,176.11,176.1,973.73]
["binance-futures","SOLUSDT",1748090911362,25.87,176.35,176.34,1029.57]
["binance-futures","SOLUSDT",1748090953485,610.42,176.24,176.23,262.23]
["binance-futures","SOLUSDT",1748091028039,138.75,176.28,176.27,385.29]
["binance-futures","SOLUSDT",1748091064254,547.43,176.29,176.28,135.05]
["binance-futures","SOLUSDT",1748091107502,486.4,176.34,176.33,337.96]
["binance-futures","SOLUSDT",1748091145458,74.53,176.4,176.39,730.64]
["binance-futures","SOLUSDT",1748091186100,714.68,176.44,176.43,525.91]
["binance-futures","SOLUSDT",1748091222782,114.7,176.45,176.44,861.76]
["binance-futures","SOLUSDT",1748091259530,205.13,176.54,176.53,1040.37]
["binance-futures","SOLUSDT",1748091297939,192.74,176.64,176.63,642.3]
["binance-futures","SOLUSDT",1748091379914,368.31,176.62,176.61,259.69]
["binance-futures","SOLUSDT",1748091420201,536.15,176.66,176.65,324.93]
["binance-futures","SOLUSDT",1748091457637,394.71,176.56,176.55,368.13]
["binance-futures","SOLUSDT",1748091494181,621.4,176.56,176.55,303.04]
["binance-futures","SOLUSDT",1748091537483,541.47,176.54,176.53,193.6]
["binance-futures","SOLUSDT",1748091576868,208.82,176.44,176.43,458.56]
["binance-futures","SOLUSDT",1748091614364,1389.91,176.47,176.46,164.42]
["binance-futures","SOLUSDT",1748091702210,869.02,176.6,176.59,275.71]
["binance-futures","SOLUSDT",1748091741507,289.11,176.62,176.61,385.95]
["binance-futures","SOLUSDT",1748091784504,435.68,176.62,176.61,574.35]
["binance-futures","SOLUSDT",1748091821785,349.7,176.6,176.59,693.49]
["binance-futures","SOLUSDT",1748091862551,528.67,176.59,176.58,481.15]
["binance-futures","SOLUSDT",1748091905384,226.7,176.56,176.55,409.68]
["binance-futures","SOLUSDT",1748091944178,432.96,176.66,176.65,551.41]
["binance-futures","SOLUSDT",1748091983238,364.07,176.43,176.42,635.07]
["binance-futures","SOLUSDT",1748092058406,631.71,176.38,176.37,84.88]
["binance-futures","SOLUSDT",1748092096425,278.77,176.31,176.3,999.41]
["binance-futures","SOLUSDT",1748092140385,701.03,176.29,176.28,160.75]
["binance-futures","SOLUSDT",1748092177802,596.76,176.22,176.21,436.45]
["binance-futures","SOLUSDT",1748092212514,376.79,176.31,176.3,217.33]
["binance-futures","SOLUSDT",1748092255129,285.73,176.3,176.29,582.53]
["binance-futures","SOLUSDT",1748092292450,894.8,176.22,176.21,303.81]
["binance-futures","SOLUSDT",1748092338339,20.58,176.2,176.19,710.9]
["binance-futures","SOLUSDT",1748092412886,300.13,176.08,176.07,827.59]
["binance-futures","SOLUSDT",1748092445236,680.67,176.04,176.03,99.66]
["binance-futures","SOLUSDT",1748092484335,295.22,176.19,176.18,541.68]
["binance-futures","SOLUSDT",1748092519237,828.26,175.98,175.97,35.44]
["binance-futures","SOLUSDT",1748092550969,860.5,175.89,175.88,454.35]
["binance-futures","SOLUSDT",1748092584516,303.55,175.9,175.89,372.36]
["binance-futures","SOLUSDT",1748092658549,113.51,176.22,176.21,739.92]
["binance-futures","SOLUSDT",1748092697513,135.66,176.32,176.31,1015.08]
["binance-futures","SOLUSDT",1748092731991,129.8,176.31,176.3,797.87]
["binance-futures","SOLUSDT",1748092768405,15.16,176.29,176.28,671.45]
["binance-futures","SOLUSDT",1748092811512,367.77,176.31,176.3,646.91]
["binance-futures","SOLUSDT",1748092852413,71.31,176.31,176.3,795.22]
["binance-futures","SOLUSDT",1748092899322,393.24,176.32,176.31,240.55]
["binance-futures","SOLUSDT",1748092938537,212.57,176.3,176.29,258.59]
["binance-futures","SOLUSDT",1748093025914,481.75,176.22,176.21,384.11]
["binance-futures","SOLUSDT",1748093070175,487.67,176.19,176.18,183.14]
["binance-futures","SOLUSDT",1748093111232,95.74,176.25,176.24,1071.82]
["binance-futures","SOLUSDT",1748093152737,419.44,176.3,176.29,581.72]
["binance-futures","SOLUSDT",1748093197111,748.23,176.36,176.35,161.29]
["binance-futures","SOLUSDT",1748093232433,243.46,176.37,176.36,408.77]
["binance-futures","SOLUSDT",1748093275140,111.5,176.24,176.23,924.72]
["binance-futures","SOLUSDT",1748093315427,398.01,176.35,176.34,392.65]
["binance-futures","SOLUSDT",1748093403565,2640.81,176.11,176.1,462.23]
["binance-futures","SOLUSDT",1748093446277,346.16,176.26,176.25,620.99]
["binance-futures","SOLUSDT",1748093482882,195.56,176.25,176.24,243.46]
["binance-futures","SOLUSDT",1748093521625,370.03,176.24,176.23,523.91]
["binance-futures","SOLUSDT",1748093567086,1142.05,176.2,176.19,51.26]
["binance-futures","SOLUSDT",1748093602354,343.03,176.29,176.28,286.5]
["binance-futures","SOLUSDT",1748093647187,250.06,176.36,176.35,190.62]
["binance-futures","SOLUSDT",1748093730420,490.45,176.15,176.14,20.86]
["binance-futures","SOLUSDT",1748093765542,193.88,176.24,176.23,802.02]
["binance-futures","SOLUSDT",1748093808322,156.72,176.15,176.14,493.78]
["binance-futures","SOLUSDT",1748093841544,366.69,175.97,175.96,425.8]
["binance-futures","SOLUSDT",1748093878507,35.88,175.98,175.97,659.55]
["binance-futures","SOLUSDT",1748093912913,128.69,176.13,176.12,844.41]
["binance-futures","SOLUSDT",1748093950801,418.54,176.22,176.21,495.61]
["binance-futures","SOLUSDT",1748093995843,857.46,176.12,176.11,153.47]
["binance-futures","SOLUSDT",1748094083577,472.55,176.05,176.04,127.61]
["binance-futures","SOLUSDT",1748094121418,460.9,175.95,175.94,169.77]
["binance-futures","SOLUSDT",1748094163924,74.06,175.93,175.92,867.68]
["binance-futures","SOLUSDT",1748094202074,701.37,175.94,175.93,94.15]
["binance-futures","SOLUSDT",1748094245591,748.91,175.92,175.91,29.87]
["binance-futures","SOLUSDT",1748094285120,30.91,175.95,175.94,617.01]
["binance-futures","SOLUSDT",1748094321568,110.07,176.07,176.06,677.68]
["binance-futures","SOLUSDT",1748094406649,550.77,176.07,176.06,50.61]
["binance-futures","SOLUSDT",1748094444928,511.26,175.81,175.8,371.05]
["binance-futures","SOLUSDT",1748094484075,98.3,175.96,175.95,1172.34]
["binance-futures","SOLUSDT",1748094519664,429.18,175.87,175.86,346.28]
["binance-futures","SOLUSDT",1748094553646,211.93,175.87,175.86,829.74]
["binance-futures","SOLUSDT",1748094598154,856.25,175.74,175.73,179.09]
["binance-futures","SOLUSDT",1748094631390,251.94,175.65,175.64,449.08]
["binance-futures","SOLUSDT",1748094708476,189.19,175.73,175.72,433.93]
["binance-futures","SOLUSDT",1748094747729,106.96,175.62,175.61,870.42]
["binance-futures","SOLUSDT",1748094784849,815.48,175.75,175.74,400.25]
["binance-futures","SOLUSDT",1748094830471,979.02,175.71,175.7,294.68]
["binance-futures","SOLUSDT",1748094870092,288.71,175.64,175.63,92.74]
["binance-futures","SOLUSDT",1748094902979,133.5,175.46,175.45,554.34]
["binance-futures","SOLUSDT",1748094938394,408.43,175.47,175.46,526.61]
["binance-futures","SOLUSDT",1748094971949,193.79,175.48,175.47,463.45]
["binance-futures","SOLUSDT",1748095033029,610.12,175.07,175.06,336.29]
["binance-futures","SOLUSDT",1748095080112,257.55,175.31,175.3,639.56]
["binance-futures","SOLUSDT",1748095114358,55.95,175.29,175.28,722.6]
["binance-futures","SOLUSDT",1748095154033,186.22,175.23,175.22,1251.14]
["binance-futures","SOLUSDT",1748095193268,82.32,175.29,175.28,1846.91]
["binance-futures","SOLUSDT",1748095227033,532.97,175.25,175.24,426.03]
["binance-futures","SOLUSDT",1748095263115,54.55,175.32,175.31,1291.85]
["binance-futures","SOLUSDT",1748095337368,102.37,175.45,175.44,1440.45]
["binance-futures","SOLUSDT",1748095376395,661.88,175.41,175.4,110.87]
["binance-futures","SOLUSDT",1748095409281,466.21,175.32,175.31,194.83]
["binance-futures","SOLUSDT",1748095444531,118.79,175.31,175.3,1136.03]
["binance-futures","SOLUSDT",1748095485467,621.01,175.38,175.37,403.4]
["binance-futures","SOLUSDT",1748095518716,108.6,175.59,175.58,834.78]
["binance-futures","SOLUSDT",1748095551412,482.4,175.79,175.78,487.13]
["binance-futures","SOLUSDT",1748095585992,494.77,175.78,175.77,371.53]
["binance-futures","SOLUSDT",1748095666959,297.21,175.8,175.79,804.32]
["binance-futures","SOLUSDT",1748095708772,295.18,175.85,175.84,405.33]
["binance-futures","SOLUSDT",1748095748875,257.75,175.8,175.79,760.54]
["binance-futures","SOLUSDT",1748095789791,305.02,175.79,175.78,727.18]
["binance-futures","SOLUSDT",1748095837233,250.87,175.81,175.8,589.59]
["binance-futures","SOLUSDT",1748095873640,519.06,175.95,175.94,978.55]
["binance-futures","SOLUSDT",1748095910799,607.51,175.9,175.89,78.96]
["binance-futures","SOLUSDT",1748096001990,563.61,175.84,175.83,113.48]
["binance-futures","SOLUSDT",1748096037667,363.41,175.9,175.89,523.26]
["binance-futures","SOLUSDT",1748096080749,23.7,176.01,176.0,1272.24]
["binance-futures","SOLUSDT",1748096112622,394.45,176.19,176.18,448.76]
["binance-futures","SOLUSDT",1748096145780,5563.03,176.23,176.22,550.5]
["binance-futures","SOLUSDT",1748096184906,476.61,176.19,176.18,106.17]
["binance-futures","SOLUSDT",1748096218931,283.57,176.31,176.3,357.26]
["binance-futures","SOLUSDT",1748096253636,543.7,176.37,176.36,262.61]
["binance-futures","SOLUSDT",1748096334058,463.34,176.31,176.3,134.93]
["binance-futures","SOLUSDT",1748096371473,155.82,176.22,176.21,874.86]
["binance-futures","SOLUSDT",1748096414638,753.54,176.3,176.29,98.94]
["binance-futures","SOLUSDT",1748096451983,470.83,176.33,176.32,211.61]
["binance-futures","SOLUSDT",1748096487840,225.84,176.41,176.4,121.14]
["binance-futures","SOLUSDT",1748096527467,610.53,176.35,176.34,62.39]
["binance-futures","SOLUSDT",1748096564440,694.56,176.28,176.27,519.32]
["binance-futures","SOLUSDT",1748096658565,282.24,176.02,176.01,595.69]
["binance-futures","SOLUSDT",1748096693438,630.96,176.03,176.02,288.54]
["binance-futures","SOLUSDT",1748096730465,424.07,176.01,176.0,257.43]
["binance-futures","SOLUSDT",1748096770803,110.03,175.84,175.83,718.46]
["binance-futures","SOLUSDT",1748096805623,671.18,175.8,175.79,238.42]
["binance-futures","SOLUSDT",1748096849580,1015.52,175.77,175.76,78.02]
["binance-futures","SOLUSDT",1748096888335,136.61,175.91,175.9,228.69]
["binance-futures","SOLUSDT",1748096977922,656.45,175.82,175.81,216.94]
["binance-futures","SOLUSDT",1748097024481,294.13,175.86,175.85,1146.05]
["binance-futures","SOLUSDT",1748097063858,194.75,175.88,175.87,560.73]
["binance-futures","SOLUSDT",1748097100796,887.63,175.8,175.79,154.69]
["binance-futures","SOLUSDT",1748097140788,419.4,176.02,176.01,311.94]
["binance-futures","SOLUSDT",1748097178481,316.48,176.03,176.02,496.25]
["binance-futures","SOLUSDT",1748097218421,448.63,176.26,176.25,147.86]
["binance-futures","SOLUSDT",1748097254444,506.08,176.21,176.2,432.49]
["binance-futures","SOLUSDT",1748097332497,457.33,176.36,176.35,384.87]
["binance-futures","SOLUSDT",1748097373960,128.23,176.29,176.28,1065.34]
["binance-futures","SOLUSDT",1748097412961,224.72,176.34,176.33,311.04]
["binance-futures","SOLUSDT",1748097450542,605.8,176.48,176.47,145.04]
["binance-futures","SOLUSDT",1748097489063,445.28,176.5,176.49,710.99]
["binance-futures","SOLUSDT",1748097524021,789.58,176.58,176.57,225.08]
["binance-futures","SOLUSDT",1748097562236,655.62,176.65,176.64,250.4]
["binance-futures","SOLUSDT",1748097647378,695.52,176.44,176.43,572.08]
["binance-futures","SOLUSDT",1748097682641,403.1,176.53,176.52,100.73]
["binance-futures","SOLUSDT",1748097723984,405.39,176.61,176.6,546.03]
["binance-futures","SOLUSDT",1748097763556,487.51,176.51,176.5,521.9]
["binance-futures","SOLUSDT",1748097809930,381.25,176.52,176.51,366.82]
["binance-futures","SOLUSDT",1748097851824,320.03,176.47,176.46,406.89]
["binance-futures","SOLUSDT",1748097891458,363.91,176.31,176.3,399.8]
["binance-futures","SOLUSDT",1748097931734,105.35,176.49,176.48,1189.96]
["binance-futures","SOLUSDT",1748098012887,502.4,176.5,176.49,132.22]
["binance-futures","SOLUSDT",1748098047578,328.46,176.63,176.62,590.98]
["binance-futures","SOLUSDT",1748098082949,589.49,176.71,176.7,146.66]
["binance-futures","SOLUSDT",1748098120310,321.73,176.56,176.55,426.86]
["binance-futures","SOLUSDT",1748098158559,339.54,176.6,176.59,422.94]
["binance-futures","SOLUSDT",1748098193460,418.11,176.72,176.71,396.68]
["binance-futures","SOLUSDT",1748098229205,8.03,176.64,176.63,650.55]
["binance-futures","SOLUSDT",1748098307713,509.41,176.59,176.58,80.02]
["binance-futures","SOLUSDT",1748098343143,149.91,176.74,176.73,616.18]
["binance-futures","SOLUSDT",1748098382216,345.86,176.74,176.73,140.88]
["binance-futures","SOLUSDT",1748098418657,302.72,176.72,176.71,360.31]
["binance-futures","SOLUSDT",1748098455643,840.37,176.7,176.69,22.14]
["binance-futures","SOLUSDT",1748098498129,451.2,176.64,176.63,281.89]
["binance-futures","SOLUSDT",1748098531720,694.07,176.61,176.6,164.29]
["binance-futures","SOLUSDT",1748098614035,9.35,176.63,176.62,818.78]
["binance-futures","SOLUSDT",1748098650602,634.8,176.79,176.78,313.86]
["binance-futures","SOLUSDT",1748098682229,263.22,176.9,176.89,415.72]
["binance-futures","SOLUSDT",1748098720916,368.1,176.9,176.89,144.48]
["binance-futures","SOLUSDT",1748098756032,1611.62,176.79,176.78,74.93]
["binance-futures","SOLUSDT",1748098790952,217.89,176.62,176.61,402.47]
["binance-futures","SOLUSDT",1748098826776,733.5,176.47,176.46,239.81]
["binance-futures","SOLUSDT",1748098864615,236.5,176.52,176.51,788.36]
["binance-futures","SOLUSDT",1748098943345,603.28,176.39,176.38,259.54]
["binance-futures","SOLUSDT",1748098984285,273.12,176.39,176.38,1048.09]
["binance-futures","SOLUSDT",1748099018552,1216.94,176.27,176.26,42.28]
["binance-futures","SOLUSDT",1748099057988,824.09,176.25,176.24,404.38]
["binance-futures","SOLUSDT",1748099095266,612.9,176.32,176.31,106.15]
["binance-futures","SOLUSDT",1748099134496,246.54,176.29,176.28,453.45]
["binance-futures","SOLUSDT",1748099175745,7.64,176.35,176.34,787.26]
["binance-futures","SOLUSDT",1748099247336,3.65,176.8,176.79,1318.38]
["binance-futures","SOLUSDT",1748099284447,295.18,176.96,176.95,211.43]
["binance-futures","SOLUSDT",1748099315969,60.67,176.86,176.85,681.78]
["binance-futures","SOLUSDT",1748099349742,559.62,176.78,176.77,305.85]
["binance-futures","SOLUSDT",1748099388869,160.51,176.67,176.66,889.75]
["binance-futures","SOLUSDT",1748099422114,290.94,176.84,176.83,300.97]
["binance-futures","SOLUSDT",1748099454991,240.95,176.82,176.81,398.59]
["binance-futures","SOLUSDT",1748099494691,918.85,176.83,176.82,137.01]
["binance-futures","SOLUSDT",1748099573921,795.98,176.6,176.59,398.95]
["binance-futures","SOLUSDT",1748099614066,263.74,176.54,176.53,302.72]
["binance-futures","SOLUSDT",1748099649885,1.55,176.74,176.73,1010.94]
["binance-futures","SOLUSDT",1748099686458,249.14,176.78,176.77,636.43]
["binance-futures","SOLUSDT",1748099726527,374.43,176.69,176.68,172.98]
["binance-futures","SOLUSDT",1748099761599,360.16,176.68,176.67,353.04]
["binance-futures","SOLUSDT",1748099797759,1427.22,176.46,176.45,211.72]
["binance-futures","SOLUSDT",1748099879589,294.53,176.36,176.35,366.96]
["binance-futures","SOLUSDT",1748099919549,183.73,176.45,176.44,753.87]
["binance-futures","SOLUSDT",1748099961240,439.77,176.53,176.52,770.67]
["binance-futures","SOLUSDT",1748099999357,646.36,176.42,176.41,73.27]
["binance-futures","SOLUSDT",1748100035404,875.06,176.47,176.46,161.74]
["binance-futures","SOLUSDT",1748100075284,734.71,176.24,176.23,309.21]
["binance-futures","SOLUSDT",1748100110312,1051.97,176.22,176.21,514.35]
["binance-futures","SOLUSDT",1748100147231,384.48,176.36,176.35,290.08]
["binance-futures","SOLUSDT",1748100231682,87.4,176.3,176.29,1034.81]
["binance-futures","SOLUSDT",1748100269357,818.1,176.29,176.28,10.12]
["binance-futures","SOLUSDT",1748100313493,692.49,176.26,176.25,45.99]
["binance-futures","SOLUSDT",1748100354308,222.3,176.4,176.39,387.58]
["binance-futures","SOLUSDT",1748100392568,485.13,176.38,176.37,230.16]
["binance-futures","SOLUSDT",1748100435695,394.26,176.39,176.38,280.5]
["binance-futures","SOLUSDT",1748100472649,585.65,176.22,176.21,18.19]
["binance-futures","SOLUSDT",1748100552845,1319.89,176.2,176.19,19.63]
["binance-futures","SOLUSDT",1748100590956,609.89,176.3,176.29,256.5]
["binance-futures","SOLUSDT",1748100622473,56.74,176.48,176.47,520.95]
["binance-futures","SOLUSDT",1748100661416,723.16,176.61,176.6,860.43]
["binance-futures","SOLUSDT",1748100700237,423.68,176.49,176.48,192.41]
["binance-futures","SOLUSDT",1748100741399,931.13,176.4,176.39,109.83]
["binance-futures","SOLUSDT",1748100775478,543.98,176.24,176.23,209.81]
["binance-futures","SOLUSDT",1748100847251,581.59,176.08,176.07,40.45]
["binance-futures","SOLUSDT",1748100885932,92.93,176.06,176.05,211.05]
["binance-futures","SOLUSDT",1748100921410,353.35,176.07,176.06,237.27]
["binance-futures","SOLUSDT",1748100957752,112.5,175.96,175.95,588.29]
["binance-futures","SOLUSDT",1748100996319,120.53,176.09,176.08,544.8]
["binance-futures","SOLUSDT",1748101031352,95.87,176.14,176.13,961.55]
["binance-futures","SOLUSDT",1748101069725,365.21,176.33,176.32,293.05]
["binance-futures","SOLUSDT",1748101105179,210.79,176.11,176.1,232.86]
["binance-futures","SOLUSDT",1748101180913,39.79,176.16,176.15,613.56]
["binance-futures","SOLUSDT",1748101219663,408.95,176.08,176.07,330.66]
["binance-futures","SOLUSDT",1748101254481,220.32,176.05,176.04,1075.62]
["binance-futures","SOLUSDT",1748101290120,468.98,176.0,175.99,213.62]
["binance-futures","SOLUSDT",1748101328075,559.07,176.0,175.99,258.63]
["binance-futures","SOLUSDT",1748101363837,90.45,176.07,176.06,815.39]
["binance-futures","SOLUSDT",1748101404297,435.01,176.04,176.03,199.47]
["binance-futures","SOLUSDT",1748101480854,178.11,175.99,175.98,464.84]
["binance-futures","SOLUSDT",1748101520150,361.38,176.1,176.09,491.61]
["binance-futures","SOLUSDT",1748101561439,1275.08,176.02,176.01,157.96]
["binance-futures","SOLUSDT",1748101595182,1417.47,176.07,176.06,15.63]
["binance-futures","SOLUSDT",1748101633776,18.23,176.06,176.05,1038.48]
["binance-futures","SOLUSDT",1748101665625,300.99,176.15,176.14,447.13]
["binance-futures","SOLUSDT",1748101701116,278.38,176.07,176.06,483.58]
["binance-futures","SOLUSDT",1748101740692,347.43,175.88,175.87,243.87]
["binance-futures","SOLUSDT",1748101814995,604.49,175.69,175.68,563.76]
["binance-futures","SOLUSDT",1748101849233,340.75,175.81,175.8,403.66]
["binance-futures","SOLUSDT",1748101887320,112.47,175.97,175.96,713.21]
["binance-futures","SOLUSDT",1748101926106,169.6,175.99,175.98,833.91]
["binance-futures","SOLUSDT",1748101970010,354.76,176.03,176.02,226.95]
["binance-futures","SOLUSDT",1748102007088,391.31,176.0,175.99,426.81]
["binance-futures","SOLUSDT",1748102044724,653.95,175.98,175.97,225.17]
["binance-futures","SOLUSDT",1748102087914,437.39,176.08,176.07,312.17]
["binance-futures","SOLUSDT",1748102168083,968.76,176.16,176.15,156.52]
["binance-futures","SOLUSDT",1748102206489,700.01,176.15,176.14,12.0]
["binance-futures","SOLUSDT",1748102244459,316.4,176.1,176.09,634.43]
["binance-futures","SOLUSDT",1748102281824,310.85,176.18,176.17,354.6]
["binance-futures","SOLUSDT",1748102323373,57.65,176.22,176.21,645.19]
["binance-futures","SOLUSDT",1748102359402,225.38,176.24,176.23,886.11]
["binance-futures","SOLUSDT",1748102441509,194.69,176.05,176.04,863.29]
["binance-futures","SOLUSDT",1748102477549,555.09,176.31,176.3,364.31]
["binance-futures","SOLUSDT",1748102512224,1047.62,176.07,176.06,52.66]
["binance-futures","SOLUSDT",1748102549347,605.64,175.95,175.94,216.24]
["binance-futures","SOLUSDT",1748102583876,427.89,175.95,175.94,93.95]
["binance-futures","SOLUSDT",1748102618977,116.23,175.87,175.86,719.41]
["binance-futures","SOLUSDT",1748102659452,651.37,175.81,175.8,202.67]
["binance-futures","SOLUSDT",1748102694105,212.33,176.0,175.99,233.58]
["binance-futures","SOLUSDT",1748102771343,314.45,175.83,175.82,526.38]
["binance-futures","SOLUSDT",1748102811407,114.56,175.87,175.86,843.65]
["binance-futures","SOLUSDT",1748102848757,5.39,175.85,175.84,1107.92]
["binance-futures","SOLUSDT",1748102887201,184.54,175.76,175.75,700.87]
["binance-futures","SOLUSDT",1748102921951,939.78,175.87,175.86,20.19]
["binance-futures","SOLUSDT",1748102959516,309.71,175.91,175.9,284.48]
["binance-futures","SOLUSDT",1748103000474,803.77,175.89,175.88,195.85]
["binance-futures","SOLUSDT",1748103037711,203.11,175.76,175.75,305.06]
["binance-futures","SOLUSDT",1748103114536,144.44,175.69,175.68,982.17]
["binance-futures","SOLUSDT",1748103149667,114.65,175.68,175.67,640.09]
["binance-futures","SOLUSDT",1748103184321,153.26,175.59,175.58,484.09]
["binance-futures","SOLUSDT",1748103223936,362.96,175.59,175.58,136.12]
["binance-futures","SOLUSDT",1748103256933,299.66,175.45,175.44,465.31]
["binance-futures","SOLUSDT",1748103290330,129.21,175.52,175.51,648.05]
["binance-futures","SOLUSDT",1748103328303,254.63,175.41,175.4,301.82]
["binance-futures","SOLUSDT",1748103401052,178.35,175.3,175.29,2.94]
["binance-futures","SOLUSDT",1748103438148,187.64,175.4,175.39,312.3]
["binance-futures","SOLUSDT",1748103470026,126.24,175.67,175.66,728.21]
["binance-futures","SOLUSDT",1748103500325,335.78,175.84,175.83,474.07]
["binance-futures","SOLUSDT",1748103537190,100.33,175.85,175.84,546.71]
["binance-futures","SOLUSDT",1748103571129,350.89,175.77,175.76,747.3]
["binance-futures","SOLUSDT",1748103607740,11.04,175.75,175.74,1377.49]
["binance-futures","SOLUSDT",1748103680450,206.32,175.77,175.76,235.9]
["binance-futures","SOLUSDT",1748103721480,33.39,175.84,175.83,815.54]
["binance-futures","SOLUSDT",1748103758704,586.94,175.72,175.71,242.38]
["binance-futures","SOLUSDT",1748103793548,320.77,175.76,175.75,208.33]
["binance-futures","SOLUSDT",1748103829283,529.52,175.74,175.73,280.63]
["binance-futures","SOLUSDT",1748103869797,168.82,175.85,175.84,286.92]
["binance-futures","SOLUSDT",1748103906202,49.79,175.81,175.8,455.48]
["binance-futures","SOLUSDT",1748103944539,429.9,175.64,175.63,141.85]
["binance-futures","SOLUSDT",1748104023396,73.36,175.81,175.8,1014.37]
["binance-futures","SOLUSDT",1748104057511,492.55,175.81,175.8,240.77]
["binance-futures","SOLUSDT",1748104098745,331.4,175.82,175.81,252.32]
["binance-futures","SOLUSDT",1748104132452,344.47,175.61,175.6,140.51]
["binance-futures","SOLUSDT",1748104166214,1191.27,175.59,175.58,8.8]
["binance-futures","SOLUSDT",1748104204238,174.5,175.63,175.62,383.88]
["binance-futures","SOLUSDT",1748104237821,432.51,175.64,175.63,134.68]
["binance-futures","SOLUSDT",1748104276809,295.41,175.89,175.88,245.45]
["binance-futures","SOLUSDT",1748104352923,243.61,175.75,175.74,305.11]
["binance-futures","SOLUSDT",1748104387440,241.4,175.81,175.8,232.36]
["binance-futures","SOLUSDT",1748104428118,422.0,175.84,175.83,208.47]
["binance-futures","SOLUSDT",1748104461932,159.63,175.86,175.85,298.44]
["binance-futures","SOLUSDT",1748104500510,202.71,175.89,175.88,799.92]
["binance-futures","SOLUSDT",1748104534823,614.78,175.96,175.95,22.57]
["binance-futures","SOLUSDT",1748104568130,1052.86,175.89,175.88,15.29]
["binance-futures","SOLUSDT",1748104651098,615.86,175.98,175.97,62.57]
["binance-futures","SOLUSDT",1748104685743,7.69,175.91,175.9,863.61]
["binance-futures","SOLUSDT",1748104719823,404.54,175.87,175.86,162.78]
["binance-futures","SOLUSDT",1748104763547,80.67,175.94,175.93,703.27]
["binance-futures","SOLUSDT",1748104801259,513.93,176.01,176.0,319.0]
["binance-futures","SOLUSDT",1748104841416,220.56,176.04,176.03,271.58]
["binance-futures","SOLUSDT",1748104876638,338.09,176.16,176.15,415.97]
["binance-futures","SOLUSDT",1748104955145,397.12,176.01,176.0,294.65]
["binance-futures","SOLUSDT",1748104997684,71.4,176.02,176.01,645.73]
["binance-futures","SOLUSDT",1748105035060,443.03,176.0,175.99,256.3]
["binance-futures","SOLUSDT",1748105073446,393.96,176.15,176.14,327.15]
["binance-futures","SOLUSDT",1748105111546,197.69,176.04,176.03,491.29]
["binance-futures","SOLUSDT",1748105146559,188.01,175.98,175.97,428.91]
["binance-futures","SOLUSDT",1748105182033,1000.27,176.36,176.35,141.02]
["binance-futures","SOLUSDT",1748105214570,441.53,176.42,176.41,351.03]
["binance-futures","SOLUSDT",1748105287901,339.76,176.08,176.07,322.62]
["binance-futures","SOLUSDT",1748105327314,174.12,176.19,176.18,595.77]
["binance-futures","SOLUSDT",1748105358539,97.7,176.4,176.39,491.31]
["binance-futures","SOLUSDT",1748105396757,279.56,176.46,176.45,462.26]
["binance-futures","SOLUSDT",1748105430464,742.5,176.52,176.51,65.64]
["binance-futures","SOLUSDT",1748105462809,769.57,176.49,176.48,126.49]
["binance-futures","SOLUSDT",1748105504164,1043.25,176.53,176.52,32.31]
["binance-futures","SOLUSDT",1748105579179,199.34,176.52,176.51,659.76]
["binance-futures","SOLUSDT",1748105614220,940.35,176.39,176.38,308.52]
["binance-futures","SOLUSDT",1748105655127,345.04,176.46,176.45,244.31]
["binance-futures","SOLUSDT",1748105691491,273.24,176.41,176.4,402.83]
["binance-futures","SOLUSDT",1748105732198,122.86,176.42,176.41,436.46]
["binance-futures","SOLUSDT",1748105769004,267.5,176.49,176.48,283.55]
["binance-futures","SOLUSDT",1748105806580,39.49,176.43,176.42,661.41]
["binance-futures","SOLUSDT",1748105849401,890.12,176.34,176.33,127.27]
["binance-futures","SOLUSDT",1748105931704,434.68,176.34,176.33,83.04]
["binance-futures","SOLUSDT",1748105969136,697.48,176.3,176.29,53.9]
["binance-futures","SOLUSDT",1748106006702,304.57,176.38,176.37,598.73]
["binance-futures","SOLUSDT",1748106039413,106.76,176.39,176.38,722.1]
["binance-futures","SOLUSDT",1748106076286,259.88,176.66,176.65,915.68]
["binance-futures","SOLUSDT",1748106110154,59.52,176.8,176.79,849.75]
["binance-futures","SOLUSDT",1748106141991,661.13,176.81,176.8,900.77]
["binance-futures","SOLUSDT",1748106220003,153.69,176.84,176.83,657.0]
["binance-futures","SOLUSDT",1748106256005,251.1,176.87,176.86,954.8]
["binance-futures","SOLUSDT",1748106294767,377.37,176.9,176.89,772.33]
["binance-futures","SOLUSDT",1748106329617,501.78,176.92,176.91,263.6]
["binance-futures","SOLUSDT",1748106363700,1154.2,176.98,176.97,168.3]
["binance-futures","SOLUSDT",1748106399600,223.69,177.25,177.24,666.79]
["binance-futures","SOLUSDT",1748106429767,694.99,177.22,177.21,183.01]
["binance-futures","SOLUSDT",1748106502313,259.38,177.23,177.22,638.22]
["binance-futures","SOLUSDT",1748106539130,176.87,177.3,177.29,960.54]
["binance-futures","SOLUSDT",1748106570641,778.9,177.18,177.17,301.47]
["binance-futures","SOLUSDT",1748106607533,991.94,177.22,177.21,178.49]
["binance-futures","SOLUSDT",1748106638342,267.54,176.98,176.97,552.95]
["binance-futures","SOLUSDT",1748106670480,323.24,177.03,177.02,244.66]
["binance-futures","SOLUSDT",1748106708567,177.24,177.2,177.19,1312.08]
["binance-futures","SOLUSDT",1748106742432,454.33,177.27,177.26,125.31]
["binance-futures","SOLUSDT",1748106823931,9.58,177.17,177.16,1182.31]
["binance-futures","SOLUSDT",1748106859496,103.83,177.22,177.21,513.58]
["binance-futures","SOLUSDT",1748106893463,304.07,177.25,177.24,554.86]
["binance-futures","SOLUSDT",1748106928899,385.0,177.21,177.2,102.07]
["binance-futures","SOLUSDT",1748106962892,171.29,177.08,177.07,471.89]
["binance-futures","SOLUSDT",1748106999234,324.99,177.21,177.2,230.32]
["binance-futures","SOLUSDT",1748107035006,426.57,177.14,177.13,333.52]
["binance-futures","SOLUSDT",1748107110797,202.5,176.92,176.91,190.04]
["binance-futures","SOLUSDT",1748107148513,662.42,176.94,176.93,34.78]
["binance-futures","SOLUSDT",1748107184543,118.17,176.88,176.87,313.04]
["binance-futures","SOLUSDT",1748107219543,368.12,176.95,176.94,290.79]
["binance-futures","SOLUSDT",1748107260058,354.16,176.99,176.98,267.35]
["binance-futures","SOLUSDT",1748107296970,1110.35,176.94,176.93,161.93]
["binance-futures","SOLUSDT",1748107331882,254.31,176.66,176.65,566.51]
["binance-futures","SOLUSDT",1748107371308,576.69,176.65,176.64,57.56]
["binance-futures","SOLUSDT",1748107447892,92.85,176.51,176.5,760.14]
["binance-futures","SOLUSDT",1748107487708,613.95,176.44,176.43,219.66]
["binance-futures","SOLUSDT",1748107525477,138.84,176.57,176.56,900.15]
["binance-futures","SOLUSDT",1748107561733,1443.0,176.59,176.58,191.86]
["binance-futures","SOLUSDT",1748107599599,361.54,176.61,176.6,178.97]
["binance-futures","SOLUSDT",1748107637276,61.95,176.73,176.72,609.64]
["binance-futures","SOLUSDT",1748107684491,189.96,176.79,176.78,458.16]
["binance-futures","SOLUSDT",1748107778114,398.13,176.78,176.77,302.01]
["binance-futures","SOLUSDT",1748107815947,309.62,176.8,176.79,297.26]
["binance-futures","SOLUSDT",1748107858944,603.99,176.65,176.64,154.83]
["binance-futures","SOLUSDT",1748107898141,44.22,176.6,176.59,612.89]
["binance-futures","SOLUSDT",1748107934449,274.87,176.58,176.57,282.95]
["binance-futures","SOLUSDT",1748107980501,257.2,176.64,176.63,317.43]
["binance-futures","SOLUSDT",1748108019698,1353.28,176.7,176.69,30.39]
["binance-futures","SOLUSDT",1748108065288,204.48,176.69,176.68,346.82]
["binance-futures","SOLUSDT",1748108156275,315.34,176.8,176.79,491.61]
["binance-futures","SOLUSDT",1748108196511,45.32,176.83,176.82,569.85]
["binance-futures","SOLUSDT",1748108238650,642.2,176.85,176.84,471.76]
["binance-futures","SOLUSDT",1748108278432,51.83,176.96,176.95,727.92]
["binance-futures","SOLUSDT",1748108322047,0.42,177.12,177.11,169.11]
["binance-futures","SOLUSDT",1748108356775,189.63,177.12,177.11,228.5]
["binance-futures","SOLUSDT",1748108392807,209.83,177.0,176.99,312.09]
["binance-futures","SOLUSDT",1748108480431,303.79,177.1,177.09,448.78]
["binance-futures","SOLUSDT",1748108518369,497.52,176.97,176.96,94.94]
["binance-futures","SOLUSDT",1748108560393,640.9,177.07,177.06,53.57]
["binance-futures","SOLUSDT",1748108607674,775.93,177.02,177.01,102.33]
["binance-futures","SOLUSDT",1748108649726,11.37,177.03,177.02,1104.74]
["binance-futures","SOLUSDT",1748108694980,54.08,176.89,176.88,460.38]
["binance-futures","SOLUSDT",1748108733623,875.86,176.86,176.85,23.13]
["binance-futures","SOLUSDT",1748108819637,3.93,177.02,177.01,1120.61]
["binance-futures","SOLUSDT",1748108860975,247.65,177.12,177.11,166.72]
["binance-futures","SOLUSDT",1748108898947,209.37,177.21,177.2,306.99]
["binance-futures","SOLUSDT",1748108935267,335.91,177.27,177.26,210.84]
["binance-futures","SOLUSDT",1748108979086,132.88,177.32,177.31,562.87]
["binance-futures","SOLUSDT",1748109016511,305.71,177.33,177.32,174.02]
["binance-futures","SOLUSDT",1748109060157,480.77,177.33,177.32,12.54]
["binance-futures","SOLUSDT",1748109098784,172.57,177.09,177.08,294.13]
["binance-futures","SOLUSDT",1748109191863,271.57,177.1,177.09,376.03]
["binance-futures","SOLUSDT",1748109239635,2259.29,177.11,177.1,465.1]
["binance-futures","SOLUSDT",1748109277644,188.59,177.1,177.09,787.96]
["binance-futures","SOLUSDT",1748109322749,332.25,177.0,176.99,477.83]
["binance-futures","SOLUSDT",1748109363125,637.22,176.98,176.97,191.35]
["binance-futures","SOLUSDT",1748109402798,137.69,177.03,177.02,699.77]
["binance-futures","SOLUSDT",1748109449474,404.23,176.98,176.97,158.16]
["binance-futures","SOLUSDT",1748109536038,686.63,176.83,176.82,39.82]
["binance-futures","SOLUSDT",1748109574066,328.15,176.79,176.78,20.19]
["binance-futures","SOLUSDT",1748109615322,640.22,176.71,176.7,341.32]
["binance-futures","SOLUSDT",1748109650971,110.79,176.89,176.88,816.83]
["binance-futures","SOLUSDT",1748109688971,851.59,176.9,176.89,100.7]
["binance-futures","SOLUSDT",1748109727571,395.23,176.99,176.98,386.9]
["binance-futures","SOLUSDT",1748109766619,25.52,176.96,176.95,636.56]
["binance-futures","SOLUSDT",1748109814129,288.51,176.93,176.92,286.2]
["binance-futures","SOLUSDT",1748109903815,612.77,176.99,176.98,123.47]
["binance-futures","SOLUSDT",1748109944475,39.49,176.94,176.93,524.53]
["binance-futures","SOLUSDT",1748109988099,627.32,177.11,177.1,315.82]
["binance-futures","SOLUSDT",1748110025915,386.04,177.2,177.19,185.52]
["binance-futures","SOLUSDT",1748110068573,360.63,177.31,177.3,503.44]
["binance-futures","SOLUSDT",1748110102907,279.47,177.21,177.2,580.31]
["binance-futures","SOLUSDT",1748110141054,450.54,177.06,177.05,209.73]
["binance-futures","SOLUSDT",1748110187403,319.51,176.97,176.96,425.61]
["binance-futures","SOLUSDT",1748110267421,52.13,177.07,177.06,969.98]
["binance-futures","SOLUSDT",1748110303154,1834.57,177.39,177.38,476.74]
["binance-futures","SOLUSDT",1748110338013,651.8,177.41,177.4,269.22]
["binance-futures","SOLUSDT",1748110375717,713.57,177.4,177.39,367.33]
["binance-futures","SOLUSDT",1748110420069,222.37,177.41,177.4,414.04]
["binance-futures","SOLUSDT",1748110460226,30.93,177.45,177.44,709.9]
["binance-futures","SOLUSDT",1748110539194,1050.61,177.36,177.35,25636.53]
["binance-futures","SOLUSDT",1748110576946,1059.19,177.4,177.39,282.94]
["binance-futures","SOLUSDT",1748110610201,221.28,177.31,177.3,988.26]
["binance-futures","SOLUSDT",1748110648533,236.39,177.35,177.34,668.07]
["binance-futures","SOLUSDT",1748110688861,613.66,177.34,177.33,310.33]
["binance-futures","SOLUSDT",1748110729072,1084.14,177.34,177.33,149.58]
["binance-futures","SOLUSDT",1748110775934,253.14,177.36,177.35,514.47]
["binance-futures","SOLUSDT",1748110814306,463.41,177.46,177.45,115.21]
["binance-futures","SOLUSDT",1748110859091,591.07,177.47,177.46,274.42]
["binance-futures","SOLUSDT",1748110942763,1114.89,177.44,177.43,238.78]
["binance-futures","SOLUSDT",1748110982393,477.62,177.45,177.44,144.26]
["binance-futures","SOLUSDT",1748111023390,391.11,177.61,177.6,50.86]
["binance-futures","SOLUSDT",1748111058213,459.75,177.55,177.54,145.42]
["binance-futures","SOLUSDT",1748111098920,189.22,177.54,177.53,561.41]
["binance-futures","SOLUSDT",1748111143172,241.11,177.43,177.42,400.71]
["binance-futures","SOLUSDT",1748111183408,247.07,177.43,177.42,957.86]
["binance-futures","SOLUSDT",1748111280162,179.99,177.27,177.26,878.92]
["binance-futures","SOLUSDT",1748111326528,539.98,177.35,177.34,134.17]
["binance-futures","SOLUSDT",1748111371159,965.25,177.25,177.24,25.24]
["binance-futures","SOLUSDT",1748111417142,151.64,177.16,177.15,1189.5]
["binance-futures","SOLUSDT",1748111452938,325.06,177.04,177.03,536.86]
["binance-futures","SOLUSDT",1748111486552,587.2,176.85,176.84,279.86]
["binance-futures","SOLUSDT",1748111526799,784.75,176.82,176.81,207.46]
["binance-futures","SOLUSDT",1748111609037,495.25,176.83,176.82,218.17]
["binance-futures","SOLUSDT",1748111653840,138.89,176.86,176.85,730.45]
["binance-futures","SOLUSDT",1748111690557,388.35,177.0,176.99,758.79]
["binance-futures","SOLUSDT",1748111730273,55.64,177.01,177.0,1182.11]
["binance-futures","SOLUSDT",1748111777689,382.6,176.97,176.96,229.13]
["binance-futures","SOLUSDT",1748111823097,582.94,176.92,176.91,432.26]
["binance-futures","SOLUSDT",1748111871188,266.52,176.95,176.94,222.94]
["binance-futures","SOLUSDT",1748111911989,541.98,176.93,176.92,179.06]
["binance-futures","SOLUSDT",1748112003400,51.6,177.04,177.03,1066.01]
["binance-futures","SOLUSDT",1748112051549,117.92,176.96,176.95,657.91]
["binance-futures","SOLUSDT",1748112087648,348.24,176.94,176.93,247.28]
["binance-futures","SOLUSDT",1748112128806,222.1,176.9,176.89,478.24]
["binance-futures","SOLUSDT",1748112174444,588.92,177.06,177.05,380.08]
["binance-futures","SOLUSDT",1748112214665,258.9,177.03,177.02,574.27]
["binance-futures","SOLUSDT",1748112265125,595.41,177.08,177.07,111.14]
["binance-futures","SOLUSDT",1748112356665,486.16,176.94,176.93,156.99]
["binance-futures","SOLUSDT",1748112399434,461.01,176.89,176.88,8.3]
["binance-futures","SOLUSDT",1748112444399,384.52,176.97,176.96,610.67]
["binance-futures","SOLUSDT",1748112484108,309.78,177.03,177.02,316.12]
["binance-futures","SOLUSDT",1748112527293,209.81,176.89,176.88,274.4]
["binance-futures","SOLUSDT",1748112566883,332.97,176.78,176.77,202.79]
["binance-futures","SOLUSDT",1748112644233,234.96,176.79,176.78,335.29]
["binance-futures","SOLUSDT",1748112648995,427.47,176.83,176.82,252.92]
["binance-futures","SOLUSDT",1748112731175,402.23,176.68,176.67,228.99]
["binance-futures","SOLUSDT",1748112767130,406.8,176.67,176.66,377.28]
["binance-futures","SOLUSDT",1748112809070,232.45,176.64,176.63,896.65]
["binance-futures","SOLUSDT",1748112845463,292.73,176.79,176.78,501.17]
["binance-futures","SOLUSDT",1748112889526,894.49,176.87,176.86,58.97]
["binance-futures","SOLUSDT",1748112929624,284.9,176.8,176.79,435.65]
["binance-futures","SOLUSDT",1748112972570,91.38,176.81,176.8,737.04]
["binance-futures","SOLUSDT",1748113068329,379.98,176.67,176.66,642.5]
["binance-futures","SOLUSDT",1748113112322,1161.76,176.69,176.68,160.35]
["binance-futures","SOLUSDT",1748113155304,510.23,176.67,176.66,381.61]
["binance-futures","SOLUSDT",1748113201667,183.78,176.68,176.67,940.36]
["binance-futures","SOLUSDT",1748113236490,1233.51,176.53,176.52,97.57]
["binance-futures","SOLUSDT",1748113274249,284.03,176.88,176.87,367.38]
["binance-futures","SOLUSDT",1748113311537,147.54,176.88,176.87,196.09]
["binance-futures","SOLUSDT",1748113392542,39.29,177.21,177.2,1629.96]
["binance-futures","SOLUSDT",1748113434695,4.39,177.15,177.14,34.41]
["binance-futures","SOLUSDT",1748113471129,565.67,177.15,177.14,133.92]
["binance-futures","SOLUSDT",1748113513151,11.94,177.13,177.12,1723.3]
["binance-futures","SOLUSDT",1748113551250,7.85,177.11,177.1,1113.53]
["binance-futures","SOLUSDT",1748113588703,485.56,177.19,177.18,124.21]
["binance-futures","SOLUSDT",1748113630315,440.13,177.3,177.29,482.6]
["binance-futures","SOLUSDT",1748113667829,163.88,177.36,177.35,751.87]
["binance-futures","SOLUSDT",1748113751465,445.72,177.27,177.26,62.43]
["binance-futures","SOLUSDT",1748113793474,543.35,177.35,177.34,224.29]
["binance-futures","SOLUSDT",1748113831041,4.51,177.43,177.42,1416.19]
["binance-futures","SOLUSDT",1748113871412,272.67,177.44,177.43,566.62]
["binance-futures","SOLUSDT",1748113911194,447.81,177.31,177.3,261.82]
["binance-futures","SOLUSDT",1748113948822,446.9,177.24,177.23,548.05]
["binance-futures","SOLUSDT",1748113989966,976.64,177.17,177.16,69.62]
["binance-futures","SOLUSDT",1748114069621,409.1,176.86,176.85,244.24]
["binance-futures","SOLUSDT",1748114105432,258.9,176.85,176.84,406.63]
["binance-futures","SOLUSDT",1748114147103,606.43,176.94,176.93,139.17]
["binance-futures","SOLUSDT",1748114185907,361.17,176.91,176.9,302.57]
["binance-futures","SOLUSDT",1748114229833,17.54,176.91,176.9,1081.56]
["binance-futures","SOLUSDT",1748114272130,598.05,176.83,176.82,105.71]
["binance-futures","SOLUSDT",1748114312995,103.08,176.85,176.84,717.18]
["binance-futures","SOLUSDT",1748114360656,205.6,176.94,176.93,1283.95]
["binance-futures","SOLUSDT",1748114451449,269.92,176.95,176.94,1003.38]
["binance-futures","SOLUSDT",1748114497103,242.3,176.97,176.96,605.42]
["binance-futures","SOLUSDT",1748114536760,282.85,176.89,176.88,244.24]
["binance-futures","SOLUSDT",1748114581077,389.66,176.86,176.85,101.52]
["binance-futures","SOLUSDT",1748114627416,777.82,176.84,176.83,226.23]
["binance-futures","SOLUSDT",1748114668416,267.27,176.77,176.76,658.02]
["binance-futures","SOLUSDT",1748114707475,19.36,176.81,176.8,815.71]
["binance-futures","SOLUSDT",1748114799814,261.11,177.0,176.99,1083.34]
["binance-futures","SOLUSDT",1748114839043,907.71,176.88,176.87,48.53]
["binance-futures","SOLUSDT",1748114881800,415.18,176.63,176.62,326.25]
["binance-futures","SOLUSDT",1748114921420,241.25,176.75,176.74,709.39]
["binance-futures","SOLUSDT",1748114967290,286.58,176.75,176.74,298.66]
["binance-futures","SOLUSDT",1748115013138,235.26,176.92,176.91,383.4]
["binance-futures","SOLUSDT",1748115052423,1081.7,177.0,176.99,1388.74]
["binance-futures","SOLUSDT",1748115101265,80.12,176.97,176.96,892.29]
["binance-futures","SOLUSDT",1748115198680,355.32,176.87,176.86,423.93]
["binance-futures","SOLUSDT",1748115244180,4.98,176.9,176.89,1971.15]
["binance-futures","SOLUSDT",1748115293863,566.79,176.98,176.97,347.71]
["binance-futures","SOLUSDT",1748115337630,55.16,177.0,176.99,1156.19]
["binance-futures","SOLUSDT",1748115377636,324.43,176.86,176.85,227.18]
["binance-futures","SOLUSDT",1748115425891,218.84,176.82,176.81,462.23]
["binance-futures","SOLUSDT",1748115471188,152.54,176.95,176.94,935.42]
["binance-futures","SOLUSDT",1748115570322,318.28,177.07,177.06,509.8]
["binance-futures","SOLUSDT",1748115611262,453.94,177.08,177.07,9.05]
["binance-futures","SOLUSDT",1748115649032,333.28,177.33,177.32,310.25]
["binance-futures","SOLUSDT",1748115692563,363.8,177.26,177.25,400.55]
["binance-futures","SOLUSDT",1748115733877,78.96,177.19,177.18,1097.88]
["binance-futures","SOLUSDT",1748115776430,326.22,177.15,177.14,416.44]
["binance-futures","SOLUSDT",1748115821320,167.81,177.05,177.04,969.71]
["binance-futures","SOLUSDT",1748115913453,544.0,176.85,176.84,154.36]
["binance-futures","SOLUSDT",1748115953731,94.71,176.78,176.77,25.05]
["binance-futures","SOLUSDT",1748115994521,908.91,176.81,176.8,15.68]
["binance-futures","SOLUSDT",1748116030174,389.82,176.64,176.63,360.2]
["binance-futures","SOLUSDT",1748116072410,208.39,176.64,176.63,442.64]
["binance-futures","SOLUSDT",1748116108959,189.64,176.69,176.68,426.97]
["binance-futures","SOLUSDT",1748116156079,781.65,176.65,176.64,114.32]
["binance-futures","SOLUSDT",1748116202101,571.13,176.68,176.67,114.46]
["binance-futures","SOLUSDT",1748116292237,1282.94,176.91,176.9,594.2]
["binance-futures","SOLUSDT",1748116337121,491.26,176.89,176.88,200.14]
["binance-futures","SOLUSDT",1748116380827,296.72,176.83,176.82,351.6]
["binance-futures","SOLUSDT",1748116424664,410.42,176.82,176.81,237.5]
["binance-futures","SOLUSDT",1748116475475,79.5,176.9,176.89,664.07]
["binance-futures","SOLUSDT",1748116521210,160.73,176.98,176.97,986.67]
["binance-futures","SOLUSDT",1748116570275,404.96,176.99,176.98,280.5]
["binance-futures","SOLUSDT",1748116665515,542.85,177.09,177.08,336.83]
["binance-futures","SOLUSDT",1748116703718,292.72,177.06,177.05,333.38]
["binance-futures","SOLUSDT",1748116748849,459.76,177.05,177.04,83.47]
["binance-futures","SOLUSDT",1748116795360,341.88,177.05,177.04,363.4]
["binance-futures","SOLUSDT",1748116833200,71.74,177.08,177.07,1080.41]
["binance-futures","SOLUSDT",1748116874371,261.3,177.14,177.13,301.81]
["binance-futures","SOLUSDT",1748116915131,434.4,177.1,177.09,250.84]
["binance-futures","SOLUSDT",1748116959335,766.51,177.03,177.02,213.69]
["binance-futures","SOLUSDT",1748117041925,628.05,177.01,177.0,59.32]
["binance-futures","SOLUSDT",1748117080658,402.46,176.89,176.88,556.24]
["binance-futures","SOLUSDT",1748117123634,235.43,176.97,176.96,1067.49]
["binance-futures","SOLUSDT",1748117163889,355.16,177.0,176.99,758.56]
["binance-futures","SOLUSDT",1748117206631,360.43,176.9,176.89,427.82]
["binance-futures","SOLUSDT",1748117243700,7.08,177.05,177.04,1571.76]
["binance-futures","SOLUSDT",1748117284040,485.28,177.17,177.16,475.52]
["binance-futures","SOLUSDT",1748117379265,513.6,177.01,177.0,288.05]
["binance-futures","SOLUSDT",1748117422493,206.75,177.04,177.03,402.42]
["binance-futures","SOLUSDT",1748117467517,172.89,176.97,176.96,801.9]
["binance-futures","SOLUSDT",1748117515462,193.73,177.15,177.14,1374.19]
["binance-futures","SOLUSDT",1748117550058,231.78,177.27,177.26,356.83]
["binance-futures","SOLUSDT",1748117592298,677.35,177.22,177.21,140.4]
["binance-futures","SOLUSDT",1748117634678,23.59,177.23,177.22,703.83]
["binance-futures","SOLUSDT",1748117716579,375.9,177.38,177.37,133.74]
["binance-futures","SOLUSDT",1748117759724,2239.48,177.47,177.46,766.76]
["binance-futures","SOLUSDT",1748117796344,375.67,177.35,177.34,483.55]
["binance-futures","SOLUSDT",1748117840820,28.53,177.29,177.28,616.99]
["binance-futures","SOLUSDT",1748117881515,890.16,177.17,177.16,208.24]
["binance-futures","SOLUSDT",1748117924215,383.11,177.08,177.07,205.84]
["binance-futures","SOLUSDT",1748117968974,349.93,177.06,177.05,495.96]
["binance-futures","SOLUSDT",1748118014080,89.81,177.04,177.03,740.28]
["binance-futures","SOLUSDT",1748118109832,208.09,177.11,177.1,517.16]
["binance-futures","SOLUSDT",1748118154540,311.02,177.25,177.24,377.74]
["binance-futures","SOLUSDT",1748118191476,616.31,177.32,177.31,126.02]
["binance-futures","SOLUSDT",1748118238218,335.87,177.37,177.36,184.47]
["binance-futures","SOLUSDT",1748118276887,619.35,177.37,177.36,157.53]
["binance-futures","SOLUSDT",1748118318815,345.66,177.34,177.33,587.42]
["binance-futures","SOLUSDT",1748118367455,753.74,177.34,177.33,87.38]
["binance-futures","SOLUSDT",1748118458694,504.06,177.46,177.45,396.22]
["binance-futures","SOLUSDT",1748118497073,297.26,177.4,177.39,259.16]
["binance-futures","SOLUSDT",1748118541942,427.99,177.44,177.43,285.37]
["binance-futures","SOLUSDT",1748118584570,1178.38,177.43,177.42,57.0]
["binance-futures","SOLUSDT",1748118631105,389.74,177.39,177.38,308.15]
["binance-futures","SOLUSDT",1748118668627,358.22,177.45,177.44,381.64]
["binance-futures","SOLUSDT",1748118707456,155.79,177.55,177.54,1014.16]
["binance-futures","SOLUSDT",1748118749045,396.7,177.54,177.53,396.09]
["binance-futures","SOLUSDT",1748118833117,286.33,177.48,177.47,388.44]
["binance-futures","SOLUSDT",1748118876767,37.71,177.5,177.49,642.89]
["binance-futures","SOLUSDT",1748118916353,381.86,177.55,177.54,320.6]
["binance-futures","SOLUSDT",1748118959396,55.65,177.55,177.54,1292.29]
["binance-futures","SOLUSDT",1748119002257,493.0,177.59,177.58,202.93]
["binance-futures","SOLUSDT",1748119041223,494.59,177.59,177.58,332.96]
["binance-futures","SOLUSDT",1748119081890,166.74,177.59,177.58,384.34]
["binance-futures","SOLUSDT",1748119168721,302.36,177.65,177.64,389.37]
["binance-futures","SOLUSDT",1748119209358,570.1,177.63,177.62,271.21]
["binance-futures","SOLUSDT",1748119256497,916.14,177.59,177.58,213.77]
["binance-futures","SOLUSDT",1748119294198,108.68,177.69,177.68,1547.19]
["binance-futures","SOLUSDT",1748119334313,377.9,177.69,177.68,405.8]
["binance-futures","SOLUSDT",1748119380753,60.13,177.68,177.67,1240.5]
["binance-futures","SOLUSDT",1748119417537,71.23,177.51,177.5,613.53]
["binance-futures","SOLUSDT",1748119459249,349.35,177.5,177.49,334.61]
["binance-futures","SOLUSDT",1748119547373,463.23,177.45,177.44,419.93]
["binance-futures","SOLUSDT",1748119585530,1109.14,177.33,177.32,38.6]
["binance-futures","SOLUSDT",1748119627653,528.68,177.33,177.32,386.39]
["binance-futures","SOLUSDT",1748119667911,1070.94,177.29,177.28,72.56]
["binance-futures","SOLUSDT",1748119709339,261.51,177.37,177.36,475.1]
["binance-futures","SOLUSDT",1748119757424,360.05,177.23,177.22,258.18]
["binance-futures","SOLUSDT",1748119794197,333.63,177.11,177.1,608.53]
["binance-futures","SOLUSDT",1748119836263,1063.6,177.21,177.2,186.73]
["binance-futures","SOLUSDT",1748119924964,202.44,177.17,177.16,533.38]
["binance-futures","SOLUSDT",1748119964340,384.46,177.14,177.13,721.71]
["binance-futures","SOLUSDT",1748120007346,253.65,177.22,177.21,462.58]
["binance-futures","SOLUSDT",1748120047150,129.41,177.23,177.22,1144.62]
["binance-futures","SOLUSDT",1748120088258,419.99,177.23,177.22,128.71]
["binance-futures","SOLUSDT",1748120130395,38.17,177.57,177.56,680.08]
["binance-futures","SOLUSDT",1748120213258,372.47,177.59,177.58,386.39]
["binance-futures","SOLUSDT",1748120260168,315.43,177.64,177.63,338.93]
["binance-futures","SOLUSDT",1748120295405,796.55,177.72,177.71,300.01]
["binance-futures","SOLUSDT",1748120339097,231.69,177.76,177.75,349.43]
["binance-futures","SOLUSDT",1748120388385,344.31,177.73,177.72,393.98]
["binance-futures","SOLUSDT",1748120424923,446.31,177.75,177.74,286.33]
["binance-futures","SOLUSDT",1748120469967,808.69,177.6,177.59,226.59]
["binance-futures","SOLUSDT",1748120507985,313.64,177.68,177.67,856.66]
["binance-futures","SOLUSDT",1748120598037,545.45,177.56,177.55,495.91]
["binance-futures","SOLUSDT",1748120645184,740.59,177.56,177.55,292.89]
["binance-futures","SOLUSDT",1748120688381,236.56,177.49,177.48,554.25]
["binance-futures","SOLUSDT",1748120727623,616.25,177.58,177.57,315.33]
["binance-futures","SOLUSDT",1748120769157,964.88,177.26,177.25,2008.12]
["binance-futures","SOLUSDT",1748120806751,276.88,177.26,177.25,1108.11]
["binance-futures","SOLUSDT",1748120852422,338.45,177.25,177.24,216.54]
["binance-futures","SOLUSDT",1748120889319,524.46,177.17,177.16,48.67]
["binance-futures","SOLUSDT",1748120982902,607.51,177.13,177.12,270.14]
["binance-futures","SOLUSDT",1748121034972,1035.61,177.19,177.18,151.45]
["binance-futures","SOLUSDT",1748121073714,369.72,177.31,177.3,1256.98]
["binance-futures","SOLUSDT",1748121110394,416.75,177.45,177.44,831.18]
["binance-futures","SOLUSDT",1748121154788,220.15,177.35,177.34,709.89]
["binance-futures","SOLUSDT",1748121196633,43.88,177.36,177.35,772.03]
["binance-futures","SOLUSDT",1748121243434,625.56,177.23,177.22,284.37]
["binance-futures","SOLUSDT",1748121334585,752.34,177.3,177.29,339.44]
["binance-futures","SOLUSDT",1748121377210,356.54,177.26,177.25,675.34]
["binance-futures","SOLUSDT",1748121428355,834.02,177.19,177.18,63.16]
["binance-futures","SOLUSDT",1748121472687,56.0,177.2,177.19,1217.27]
["binance-futures","SOLUSDT",1748121525750,426.39,177.23,177.22,554.74]
["binance-futures","SOLUSDT",1748121574856,584.63,177.12,177.11,322.28]
["binance-futures","SOLUSDT",1748121613364,274.04,176.89,176.88,170.3]
["binance-futures","SOLUSDT",1748121657251,323.13,176.79,176.78,193.87]
["binance-futures","SOLUSDT",1748121725158,143.61,176.47,176.46,493.58]
["binance-futures","SOLUSDT",1748121758512,175.29,176.57,176.56,218.91]
["binance-futures","SOLUSDT",1748121799529,380.93,176.53,176.52,155.79]
["binance-futures","SOLUSDT",1748121836352,77.39,176.45,176.44,265.71]
["binance-futures","SOLUSDT",1748121874654,383.61,176.59,176.58,427.66]
["binance-futures","SOLUSDT",1748121908528,196.81,176.62,176.61,216.87]
["binance-futures","SOLUSDT",1748121949649,562.52,176.51,176.5,354.03]
["binance-futures","SOLUSDT",1748122040285,270.69,176.72,176.71,671.49]
["binance-futures","SOLUSDT",1748122079859,149.08,176.83,176.82,1392.85]
["binance-futures","SOLUSDT",1748122125152,441.32,176.68,176.67,203.22]
["binance-futures","SOLUSDT",1748122165542,306.95,176.62,176.61,551.79]
["binance-futures","SOLUSDT",1748122208965,239.75,176.68,176.67,925.75]
["binance-futures","SOLUSDT",1748122252967,668.44,176.53,176.52,217.86]
["binance-futures","SOLUSDT",1748122299204,197.1,176.56,176.55,879.08]
["binance-futures","SOLUSDT",1748122386403,108.36,176.51,176.5,493.7]
["binance-futures","SOLUSDT",1748122427898,411.14,176.54,176.53,146.8]
["binance-futures","SOLUSDT",1748122465011,75.2,176.71,176.7,727.3]
["binance-futures","SOLUSDT",1748122511307,79.25,176.76,176.75,483.29]
["binance-futures","SOLUSDT",1748122545418,113.53,177.02,177.01,448.34]
["binance-futures","SOLUSDT",1748122580648,80.78,177.09,177.08,530.79]
["binance-futures","SOLUSDT",1748122618860,785.34,177.03,177.02,146.42]
["binance-futures","SOLUSDT",1748122654441,332.3,176.71,176.7,175.67]
["binance-futures","SOLUSDT",1748122740621,127.79,176.96,176.95,314.52]
["binance-futures","SOLUSDT",1748122788359,69.79,176.98,176.97,469.63]
["binance-futures","SOLUSDT",1748122827158,741.72,176.87,176.86,102.08]
["binance-futures","SOLUSDT",1748122876215,95.47,176.87,176.86,676.59]
["binance-futures","SOLUSDT",1748122918191,197.78,176.87,176.86,429.56]
["binance-futures","SOLUSDT",1748122960046,204.7,176.82,176.81,140.2]
["binance-futures","SOLUSDT",1748123007838,305.87,176.81,176.8,210.62]
["binance-futures","SOLUSDT",1748123101038,622.69,176.94,176.93,5.76]
["binance-futures","SOLUSDT",1748123151679,563.81,176.86,176.85,282.57]
["binance-futures","SOLUSDT",1748123200259,87.55,176.86,176.85,384.67]
["binance-futures","SOLUSDT",1748123247048,98.45,176.86,176.85,424.13]
["binance-futures","SOLUSDT",1748123297392,110.21,176.87,176.86,365.09]
["binance-futures","SOLUSDT",1748123344661,452.2,176.84,176.83,827.0]
["binance-futures","SOLUSDT",1748123392245,78.52,176.85,176.84,101.13]
["binance-futures","SOLUSDT",1748123439399,131.93,176.93,176.92,600.23]
["binance-futures","SOLUSDT",1748123521402,104.81,177.04,177.03,710.98]
["binance-futures","SOLUSDT",1748123564526,355.54,177.1,177.09,630.92]
["binance-futures","SOLUSDT",1748123603456,84.5,177.1,177.09,677.73]
["binance-futures","SOLUSDT",1748123645865,350.38,177.13,177.12,829.28]
["binance-futures","SOLUSDT",1748123688744,259.55,177.28,177.27,934.07]
["binance-futures","SOLUSDT",1748123726736,301.03,177.27,177.26,152.52]
["binance-futures","SOLUSDT",1748123771405,104.61,177.28,177.27,645.98]
["binance-futures","SOLUSDT",1748123864112,124.04,177.44,177.43,749.94]
["binance-futures","SOLUSDT",1748123900911,223.15,177.45,177.44,141.36]
["binance-futures","SOLUSDT",1748123947696,1074.85,177.34,177.33,110.23]
["binance-futures","SOLUSDT",1748123986683,583.03,177.24,177.23,105.24]
["binance-futures","SOLUSDT",1748124022172,323.19,177.17,177.16,232.37]
["binance-futures","SOLUSDT",1748124067215,563.68,177.1,177.09,398.8]
["binance-futures","SOLUSDT",1748124105604,652.49,176.97,176.96,89.1]
["binance-futures","SOLUSDT",1748124149268,573.23,176.93,176.92,129.1]
["binance-futures","SOLUSDT",1748124230980,288.32,176.79,176.78,552.88]
["binance-futures","SOLUSDT",1748124265034,206.59,176.83,176.82,372.21]
["binance-futures","SOLUSDT",1748124308325,388.99,176.88,176.87,329.58]
["binance-futures","SOLUSDT",1748124349919,23.19,176.87,176.86,389.31]
["binance-futures","SOLUSDT",1748124384040,177.0,176.54,176.53,232.01]
["binance-futures","SOLUSDT",1748124422073,875.5,176.59,176.58,126.99]
["binance-futures","SOLUSDT",1748124457383,53.65,176.85,176.84,629.56]
["binance-futures","SOLUSDT",1748124545005,260.29,176.73,176.72,256.16]
["binance-futures","SOLUSDT",1748124582259,51.25,176.96,176.95,518.92]
["binance-futures","SOLUSDT",1748124622203,30.08,176.96,176.95,359.03]
["binance-futures","SOLUSDT",1748124665335,742.06,176.74,176.73,180.08]
["binance-futures","SOLUSDT",1748124706598,644.43,176.74,176.73,142.59]
["binance-futures","SOLUSDT",1748124756037,132.63,176.86,176.85,313.92]
["binance-futures","SOLUSDT",1748124796097,82.86,176.81,176.8,758.85]
["binance-futures","SOLUSDT",1748124884485,414.12,176.8,176.79,300.43]
["binance-futures","SOLUSDT",1748124928730,25.83,176.84,176.83,526.27]
["binance-futures","SOLUSDT",1748124970272,846.54,176.87,176.86,152.33]
["binance-futures","SOLUSDT",1748125012108,86.85,176.92,176.91,432.25]
["binance-futures","SOLUSDT",1748125056333,398.53,176.94,176.93,210.08]
["binance-futures","SOLUSDT",1748125099892,340.86,176.91,176.9,407.42]
["binance-futures","SOLUSDT",1748125149096,281.32,176.88,176.87,569.07]
["binance-futures","SOLUSDT",1748125192912,191.76,176.83,176.82,361.18]
["binance-futures","SOLUSDT",1748125280695,183.5,176.49,176.48,497.3]
["binance-futures","SOLUSDT",1748125324513,1088.01,176.45,176.44,256.03]
["binance-futures","SOLUSDT",1748125360754,658.5,176.34,176.33,63.83]
["binance-futures","SOLUSDT",1748125398426,158.81,176.3,176.29,340.41]
["binance-futures","SOLUSDT",1748125435914,706.66,176.1,176.09,294.82]
["binance-futures","SOLUSDT",1748125472068,52.42,176.2,176.19,634.76]
["binance-futures","SOLUSDT",1748125512107,113.41,176.13,176.12,439.46]
["binance-futures","SOLUSDT",1748125586617,671.39,176.0,175.99,346.2]
["binance-futures","SOLUSDT",1748125621862,35.73,175.97,175.96,538.74]
["binance-futures","SOLUSDT",1748125660657,257.54,176.18,176.17,296.99]
["binance-futures","SOLUSDT",1748125696801,265.79,176.16,176.15,272.15]
["binance-futures","SOLUSDT",1748125741688,373.62,176.2,176.19,149.31]
["binance-futures","SOLUSDT",1748125778245,272.78,176.25,176.24,362.86]
["binance-futures","SOLUSDT",1748125816381,187.71,176.22,176.21,576.19]
["binance-futures","SOLUSDT",1748125857229,117.12,176.02,176.01,348.9]
["binance-futures","SOLUSDT",1748125942884,65.45,176.05,176.04,796.29]
["binance-futures","SOLUSDT",1748125977738,446.06,175.88,175.87,307.18]
["binance-futures","SOLUSDT",1748126018126,906.04,176.05,176.04,81.36]
["binance-futures","SOLUSDT",1748126052110,65.84,176.21,176.2,320.53]
["binance-futures","SOLUSDT",1748126095857,651.18,176.17,176.16,35.38]
["binance-futures","SOLUSDT",1748126135802,212.65,176.22,176.21,185.98]
["binance-futures","SOLUSDT",1748126174714,11.95,176.27,176.26,479.56]
["binance-futures","SOLUSDT",1748126270589,347.34,176.32,176.31,179.32]
["binance-futures","SOLUSDT",1748126311297,342.69,176.17,176.16,270.84]
["binance-futures","SOLUSDT",1748126355940,219.41,176.21,176.2,430.7]
["binance-futures","SOLUSDT",1748126401622,296.49,176.21,176.2,182.05]
["binance-futures","SOLUSDT",1748126436011,47.49,176.06,176.05,784.68]
["binance-futures","SOLUSDT",1748126471086,2.21,175.9,175.89,1120.01]
["binance-futures","SOLUSDT",1748126502407,85.85,175.93,175.92,544.06]
["binance-futures","SOLUSDT",1748126574455,161.87,175.89,175.88,266.91]
["binance-futures","SOLUSDT",1748126612670,67.73,175.94,175.93,385.7]
["binance-futures","SOLUSDT",1748126649649,242.3,176.04,176.03,622.39]
["binance-futures","SOLUSDT",1748126692526,362.21,176.14,176.13,158.6]
["binance-futures","SOLUSDT",1748126731093,155.27,175.99,175.98,113.44]
["binance-futures","SOLUSDT",1748126768752,117.0,176.12,176.11,404.86]
["binance-futures","SOLUSDT",1748126810029,175.92,176.21,176.2,256.94]
["binance-futures","SOLUSDT",1748126845987,8.4,176.21,176.2,791.66]
["binance-futures","SOLUSDT",1748126937403,1112.78,176.3,176.29,799.93]
["binance-futures","SOLUSDT",1748126983072,379.73,176.28,176.27,421.84]
["binance-futures","SOLUSDT",1748127022749,1684.39,176.44,176.43,15.3]
["binance-futures","SOLUSDT",1748127064459,211.89,176.41,176.4,408.29]
["binance-futures","SOLUSDT",1748127102329,937.08,176.27,176.26,95.82]
["binance-futures","SOLUSDT",1748127139060,312.89,176.21,176.2,206.77]
["binance-futures","SOLUSDT",1748127183878,814.31,176.31,176.3,190.74]
["binance-futures","SOLUSDT",1748127273290,24.82,176.28,176.27,812.72]
["binance-futures","SOLUSDT",1748127319565,18.25,176.24,176.23,255.0]
["binance-futures","SOLUSDT",1748127365692,1376.23,176.23,176.22,35.31]
["binance-futures","SOLUSDT",1748127411371,226.28,176.27,176.26,370.93]
["binance-futures","SOLUSDT",1748127456182,463.84,176.32,176.31,180.04]
["binance-futures","SOLUSDT",1748127499740,68.98,176.25,176.24,717.48]
["binance-futures","SOLUSDT",1748127529812,36.97,175.93,175.92,502.93]
["binance-futures","SOLUSDT",1748127565970,348.33,175.95,175.94,461.08]
["binance-futures","SOLUSDT",1748127637651,819.66,176.04,176.03,193.78]
["binance-futures","SOLUSDT",1748127670170,425.92,175.85,175.84,60.02]
["binance-futures","SOLUSDT",1748127698893,352.28,175.65,175.64,450.15]
["binance-futures","SOLUSDT",1748127726218,738.18,175.53,175.52,55.65]
["binance-futures","SOLUSDT",1748127758166,305.08,175.62,175.61,169.51]
["binance-futures","SOLUSDT",1748127789138,518.25,175.62,175.61,801.79]
["binance-futures","SOLUSDT",1748127821658,128.06,175.67,175.66,530.62]
["binance-futures","SOLUSDT",1748127898216,858.31,175.8,175.79,89.5]
["binance-futures","SOLUSDT",1748127926499,59.0,175.59,175.58,553.31]
["binance-futures","SOLUSDT",1748127961714,92.38,175.58,175.57,321.2]
["binance-futures","SOLUSDT",1748127994518,62.16,175.6,175.59,663.7]
["binance-futures","SOLUSDT",1748128028210,376.42,175.74,175.73,121.79]
["binance-futures","SOLUSDT",1748128067900,923.75,175.66,175.65,4.41]
["binance-futures","SOLUSDT",1748128099987,94.28,175.58,175.57,4.39]
["binance-futures","SOLUSDT",1748128132374,37.74,175.44,175.43,428.17]
["binance-futures","SOLUSDT",1748128206129,21.09,175.58,175.57,447.01]
["binance-futures","SOLUSDT",1748128240187,269.91,175.51,175.5,166.1]
["binance-futures","SOLUSDT",1748128277467,51.86,175.55,175.54,683.3]
["binance-futures","SOLUSDT",1748128311997,26.08,175.58,175.57,454.5]
["binance-futures","SOLUSDT",1748128347655,93.01,175.68,175.67,522.59]
["binance-futures","SOLUSDT",1748128388080,114.7,175.73,175.72,1008.81]
["binance-futures","SOLUSDT",1748128426191,1.44,175.75,175.74,954.78]
["binance-futures","SOLUSDT",1748128463192,782.17,175.91,175.9,363.81]
["binance-futures","SOLUSDT",1748128535201,0.03,176.28,176.27,597.0]
["binance-futures","SOLUSDT",1748128567212,252.62,176.13,176.12,634.29]
["binance-futures","SOLUSDT",1748128604281,385.35,176.23,176.22,215.85]
["binance-futures","SOLUSDT",1748128638249,779.49,176.22,176.21,78.55]
["binance-futures","SOLUSDT",1748128681203,413.21,176.17,176.16,346.28]
["binance-futures","SOLUSDT",1748128715656,1586.45,176.02,176.01,8.38]
["binance-futures","SOLUSDT",1748128796940,148.72,175.95,175.94,811.11]
["binance-futures","SOLUSDT",1748128830474,1027.27,176.1,176.09,1.25]
["binance-futures","SOLUSDT",1748128862350,143.9,176.23,176.22,692.84]
["binance-futures","SOLUSDT",1748128892605,319.92,176.34,176.33,456.64]
["binance-futures","SOLUSDT",1748128927445,27.73,176.16,176.15,415.43]
["binance-futures","SOLUSDT",1748128959119,240.41,176.08,176.07,115.92]
["binance-futures","SOLUSDT",1748128995811,7.83,176.03,176.02,1071.45]
["binance-futures","SOLUSDT",1748129027104,467.2,176.05,176.04,161.26]
["binance-futures","SOLUSDT",1748129098081,617.82,175.96,175.95,2.63]
["binance-futures","SOLUSDT",1748129133507,388.4,175.91,175.9,25.79]
["binance-futures","SOLUSDT",1748129167850,2231.31,175.97,175.96,382.14]
["binance-futures","SOLUSDT",1748129199408,269.68,176.05,176.04,138.96]
["binance-futures","SOLUSDT",1748129236603,118.95,175.83,175.82,213.56]
["binance-futures","SOLUSDT",1748129269714,164.25,175.68,175.67,384.19]
["binance-futures","SOLUSDT",1748129305170,415.84,175.91,175.9,124.04]
["binance-futures","SOLUSDT",1748129337218,195.74,176.02,176.01,499.62]
["binance-futures","SOLUSDT",1748129413233,601.39,176.03,176.02,3.19]
["binance-futures","SOLUSDT",1748129450494,648.31,176.22,176.21,145.84]
["binance-futures","SOLUSDT",1748129482013,264.71,176.27,176.26,215.48]
["binance-futures","SOLUSDT",1748129519138,637.93,176.26,176.25,51.39]
["binance-futures","SOLUSDT",1748129553620,359.63,176.23,176.22,51.01]
["binance-futures","SOLUSDT",1748129587297,171.66,176.18,176.17,413.98]
["binance-futures","SOLUSDT",1748129624460,838.14,176.42,176.41,171.91]
["binance-futures","SOLUSDT",1748129702463,499.42,176.33,176.32,191.71]
["binance-futures","SOLUSDT",1748129738284,245.94,176.41,176.4,454.96]
["binance-futures","SOLUSDT",1748129779130,47.24,176.34,176.33,573.93]
["binance-futures","SOLUSDT",1748129814297,8.7,176.28,176.27,538.32]
["binance-futures","SOLUSDT",1748129855401,170.82,176.15,176.14,52.2]
["binance-futures","SOLUSDT",1748129891654,213.77,176.1,176.09,83.48]
["binance-futures","SOLUSDT",1748129926290,174.55,176.12,176.11,305.95]
["binance-futures","SOLUSDT",1748129968327,309.72,176.04,176.03,499.8]
["binance-futures","SOLUSDT",1748130046434,211.9,176.02,176.01,548.84]
["binance-futures","SOLUSDT",1748130085202,88.83,175.96,175.95,785.68]
["binance-futures","SOLUSDT",1748130121749,193.4,176.0,175.99,760.04]
["binance-futures","SOLUSDT",1748130157020,689.29,175.99,175.98,87.49]
["binance-futures","SOLUSDT",1748130196486,329.15,175.96,175.95,151.92]
["binance-futures","SOLUSDT",1748130231912,1169.0,175.75,175.74,103.5]
["binance-futures","SOLUSDT",1748130263566,254.51,175.63,175.62,422.11]
["binance-futures","SOLUSDT",1748130340276,447.27,175.55,175.54,285.07]
["binance-futures","SOLUSDT",1748130376888,333.88,175.62,175.61,245.79]
["binance-futures","SOLUSDT",1748130411079,90.64,175.35,175.34,789.2]
["binance-futures","SOLUSDT",1748130442922,224.81,175.6,175.59,365.91]
["binance-futures","SOLUSDT",1748130475893,452.29,175.59,175.58,170.8]
["binance-futures","SOLUSDT",1748130514999,8.95,175.68,175.67,779.08]
["binance-futures","SOLUSDT",1748130550768,467.97,175.8,175.79,584.8]
["binance-futures","SOLUSDT",1748130628824,403.78,175.82,175.81,286.12]
["binance-futures","SOLUSDT",1748130669850,430.57,175.84,175.83,781.03]
["binance-futures","SOLUSDT",1748130703847,143.52,175.59,175.58,567.19]
["binance-futures","SOLUSDT",1748130744738,189.98,175.62,175.61,714.76]
["binance-futures","SOLUSDT",1748130782429,739.07,175.69,175.68,40.7]
["binance-futures","SOLUSDT",1748130816861,944.65,175.7,175.69,33.39]
["binance-futures","SOLUSDT",1748130856803,1038.77,175.74,175.73,114.68]
["binance-futures","SOLUSDT",1748130893124,137.85,175.77,175.76,358.55]
["binance-futures","SOLUSDT",1748130977276,60.0,175.81,175.8,568.17]
["binance-futures","SOLUSDT",1748131014917,125.24,175.98,175.97,666.04]
["binance-futures","SOLUSDT",1748131051157,463.38,175.99,175.98,303.28]
["binance-futures","SOLUSDT",1748131093742,206.89,175.88,175.87,283.61]
["binance-futures","SOLUSDT",1748131125464,506.68,175.81,175.8,50.91]
["binance-futures","SOLUSDT",1748131160026,177.07,175.83,175.82,414.76]
["binance-futures","SOLUSDT",1748131160106,178.31,175.83,175.82,1740.44]
["binance-futures","SOLUSDT",1748131160160,60.61,175.84,175.83,851.26]
["binance-futures","SOLUSDT",1748131160198,60.65,175.84,175.83,851.26]
["binance-futures","SOLUSDT",1748131160262,60.65,175.84,175.83,851.49]
["binance-futures","SOLUSDT",1748131160317,60.65,175.84,175.83,912.86]
["binance-futures","SOLUSDT",1748131160434,4.49,175.84,175.83,921.18]
["binance-futures","SOLUSDT",1748131160486,55.49,175.84,175.83,922.35]
["binance-futures","SOLUSDT",1748131160560,55.52,175.84,175.83,922.38]
["binance-futures","SOLUSDT",1748131160777,130.58,175.85,175.84,412.15]
["binance-futures","SOLUSDT",1748131160827,50.44,175.86,175.85,947.97]
["binance-futures","SOLUSDT",1748131160880,9.42,175.86,175.85,1079.09]
["binance-futures","SOLUSDT",1748131160924,9.35,175.86,175.85,1136.0]
["binance-futures","SOLUSDT",1748131160983,9.35,175.86,175.85,1137.14]
["binance-futures","SOLUSDT",1748131161033,9.35,175.86,175.85,1141.01]
["binance-futures","SOLUSDT",1748131161089,9.35,175.86,175.85,1239.61]
["binance-futures","SOLUSDT",1748131161133,49.3,175.87,175.86,990.6]
["binance-futures","SOLUSDT",1748131161191,91.6,175.87,175.86,764.16]
["binance-futures","SOLUSDT",1748131161242,97.38,175.87,175.86,768.21]
["binance-futures","SOLUSDT",1748131161295,179.9,175.87,175.86,717.31]
["binance-futures","SOLUSDT",1748131161344,180.0,175.87,175.86,1003.19]
["binance-futures","SOLUSDT",1748131161402,122.38,175.87,175.86,1003.32]
["binance-futures","SOLUSDT",1748131161446,122.38,175.87,175.86,1011.61]
["binance-futures","SOLUSDT",1748131161497,74.38,175.87,175.86,1016.18]
["binance-futures","SOLUSDT",1748131161564,209.0,175.87,175.86,1016.18]
["binance-futures","SOLUSDT",1748131161653,209.34,175.87,175.86,1016.18]
["binance-futures","SOLUSDT",1748131161720,209.37,175.87,175.86,1016.21]
["binance-futures","SOLUSDT",1748131161798,297.37,175.87,175.86,960.75]
["binance-futures","SOLUSDT",1748131161849,397.41,175.87,175.86,640.31]
["binance-futures","SOLUSDT",1748131161897,409.6,175.87,175.86,628.89]
["binance-futures","SOLUSDT",1748131161956,377.48,175.87,175.86,628.89]
["binance-futures","SOLUSDT",1748131162059,203.38,175.87,175.86,628.89]
["binance-futures","SOLUSDT",1748131162153,254.83,175.87,175.86,628.89]
["binance-futures","SOLUSDT",1748131162211,256.04,175.87,175.86,628.89]
["binance-futures","SOLUSDT",1748131162310,284.71,175.87,175.86,629.53]
["binance-futures","SOLUSDT",1748131162366,293.19,175.87,175.86,629.35]
["binance-futures","SOLUSDT",1748131162495,293.19,175.87,175.86,630.7]
["binance-futures","SOLUSDT",1748131162546,320.02,175.87,175.86,630.7]
["binance-futures","SOLUSDT",1748131162706,320.02,175.87,175.86,641.43]
["binance-futures","SOLUSDT",1748131162760,320.02,175.87,175.86,641.36]
["binance-futures","SOLUSDT",1748131162919,317.74,175.87,175.86,641.36]
["binance-futures","SOLUSDT",1748131163098,317.74,175.87,175.86,641.4]
["binance-futures","SOLUSDT",1748131163146,317.74,175.87,175.86,640.13]
["binance-futures","SOLUSDT",1748131163344,317.74,175.87,175.86,640.11]
["binance-futures","SOLUSDT",1748131163423,182.62,175.87,175.86,640.11]
["binance-futures","SOLUSDT",1748131163466,157.28,175.87,175.86,640.47]
["binance-futures","SOLUSDT",1748131163539,182.28,175.87,175.86,640.52]
["binance-futures","SOLUSDT",1748131163593,239.9,175.87,175.86,642.22]
["binance-futures","SOLUSDT",1748131163645,239.9,175.87,175.86,637.17]
["binance-futures","SOLUSDT",1748131163673,289.68,175.87,175.86,637.17]
["binance-futures","SOLUSDT",1748131163906,289.68,175.87,175.86,638.07]
["binance-futures","SOLUSDT",1748131163967,289.68,175.87,175.86,638.04]
["binance-futures","SOLUSDT",1748131164070,289.68,175.87,175.86,638.01]
["binance-futures","SOLUSDT",1748131164181,292.3,175.87,175.86,638.01]
["binance-futures","SOLUSDT",1748131164233,292.3,175.87,175.86,641.78]
["binance-futures","SOLUSDT",1748131164334,292.3,175.87,175.86,641.81]
["binance-futures","SOLUSDT",1748131164379,292.88,175.87,175.86,642.7]
["binance-futures","SOLUSDT",1748131164424,296.49,175.87,175.86,642.71]
["binance-futures","SOLUSDT",1748131164502,296.49,175.87,175.86,642.76]
["binance-futures","SOLUSDT",1748131164546,298.77,175.87,175.86,637.71]
["binance-futures","SOLUSDT",1748131164578,412.77,175.87,175.86,637.71]
["binance-futures","SOLUSDT",1748131164676,292.57,175.87,175.86,637.71]
["binance-futures","SOLUSDT",1748131164849,292.57,175.87,175.86,638.48]
["binance-futures","SOLUSDT",1748131164902,292.91,175.87,175.86,657.58]
["binance-futures","SOLUSDT",1748131164958,292.91,175.87,175.86,657.63]
["binance-futures","SOLUSDT",1748131164991,293.23,175.87,175.86,657.62]
["binance-futures","SOLUSDT",1748131165076,294.17,175.87,175.86,657.62]
["binance-futures","SOLUSDT",1748131165119,295.38,175.87,175.86,657.62]
["binance-futures","SOLUSDT",1748131165190,297.72,175.87,175.86,657.62]
["binance-futures","SOLUSDT",1748131165341,297.72,175.87,175.86,657.44]
["binance-futures","SOLUSDT",1748131165402,297.78,175.87,175.86,657.63]
["binance-futures","SOLUSDT",1748131165456,298.11,175.87,175.86,657.63]
["binance-futures","SOLUSDT",1748131165507,308.04,175.87,175.86,657.8]
["binance-futures","SOLUSDT",1748131165610,308.07,175.87,175.86,658.56]
["binance-futures","SOLUSDT",1748131166066,308.07,175.87,175.86,658.61]
["binance-futures","SOLUSDT",1748131166121,308.07,175.87,175.86,658.53]
["binance-futures","SOLUSDT",1748131166166,266.42,175.87,175.86,658.53]
["binance-futures","SOLUSDT",1748131166235,266.5,175.87,175.86,658.53]
["binance-futures","SOLUSDT",1748131166286,266.16,175.87,175.86,658.53]
["binance-futures","SOLUSDT",1748131166377,266.19,175.87,175.86,658.34]
["binance-futures","SOLUSDT",1748131166476,266.55,175.87,175.86,657.98]
["binance-futures","SOLUSDT",1748131166557,266.89,175.87,175.86,657.98]
["binance-futures","SOLUSDT",1748131166742,429.43,175.87,175.86,657.98]
["binance-futures","SOLUSDT",1748131166807,404.53,175.87,175.86,657.64]
["binance-futures","SOLUSDT",1748131166871,268.09,175.87,175.86,657.64]
["binance-futures","SOLUSDT",1748131166950,268.09,175.87,175.86,657.62]
["binance-futures","SOLUSDT",1748131167018,268.09,175.87,175.86,649.3]
["binance-futures","SOLUSDT",1748131167069,268.09,175.87,175.86,649.27]
["binance-futures","SOLUSDT",1748131167121,268.09,175.87,175.86,649.32]
["binance-futures","SOLUSDT",1748131167195,268.04,175.87,175.86,649.32]
["binance-futures","SOLUSDT",1748131167405,268.01,175.87,175.86,649.64]
["binance-futures","SOLUSDT",1748131167474,267.77,175.87,175.86,649.64]
["binance-futures","SOLUSDT",1748131167752,213.5,175.87,175.86,649.64]
["binance-futures","SOLUSDT",1748131167848,213.5,175.87,175.86,649.56]
["binance-futures","SOLUSDT",1748131168045,213.5,175.87,175.86,649.43]
["binance-futures","SOLUSDT",1748131168096,213.69,175.87,175.86,649.43]
["binance-futures","SOLUSDT",1748131168147,271.85,175.87,175.86,649.51]
["binance-futures","SOLUSDT",1748131168301,271.51,175.87,175.86,649.55]
["binance-futures","SOLUSDT",1748131168381,271.85,175.87,175.86,649.37]
["binance-futures","SOLUSDT",1748131168438,272.0,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168505,270.09,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168538,279.42,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168610,206.97,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168666,222.64,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168711,222.3,175.87,175.86,649.59]
["binance-futures","SOLUSDT",1748131168850,222.7,175.87,175.86,649.02]
["binance-futures","SOLUSDT",1748131168955,221.77,175.87,175.86,650.45]
["binance-futures","SOLUSDT",1748131169097,221.77,175.87,175.86,650.5]
["binance-futures","SOLUSDT",1748131169157,221.82,175.87,175.86,650.39]
["binance-futures","SOLUSDT",1748131169267,222.16,175.87,175.86,649.78]
["binance-futures","SOLUSDT",1748131169407,266.25,175.87,175.86,650.76]
["binance-futures","SOLUSDT",1748131169468,266.25,175.87,175.86,650.78]
["binance-futures","SOLUSDT",1748131169570,222.41,175.87,175.86,650.75]
["binance-futures","SOLUSDT",1748131169646,222.75,175.87,175.86,650.18]
["binance-futures","SOLUSDT",1748131169698,222.41,175.87,175.86,650.18]
["binance-futures","SOLUSDT",1748131169870,222.41,175.87,175.86,650.17]
["binance-futures","SOLUSDT",1748131169935,223.35,175.87,175.86,650.21]
["binance-futures","SOLUSDT",1748131169970,223.65,175.87,175.86,650.18]
["binance-futures","SOLUSDT",1748131170057,223.65,175.87,175.86,650.17]
["binance-futures","SOLUSDT",1748131170119,224.41,175.87,175.86,648.84]
["binance-futures","SOLUSDT",1748131170158,225.92,175.87,175.86,648.81]
["binance-futures","SOLUSDT",1748131170236,250.58,175.87,175.86,648.81]
["binance-futures","SOLUSDT",1748131170297,250.58,175.87,175.86,645.36]
["binance-futures","SOLUSDT",1748131170343,250.58,175.87,175.86,648.82]
["binance-futures","SOLUSDT",1748131170430,250.56,175.87,175.86,649.55]
["binance-futures","SOLUSDT",1748131170826,250.56,175.87,175.86,649.47]
["binance-futures","SOLUSDT",1748131171142,250.63,175.87,175.86,649.73]
["binance-futures","SOLUSDT",1748131171239,250.65,175.87,175.86,646.8]
["binance-futures","SOLUSDT",1748131171284,250.65,175.87,175.86,649.81]
["binance-futures","SOLUSDT",1748131171391,437.77,175.87,175.86,649.63]
["binance-futures","SOLUSDT",1748131171444,460.46,175.87,175.86,649.63]
["binance-futures","SOLUSDT",1748131171491,412.59,175.87,175.86,649.66]
["binance-futures","SOLUSDT",1748131171558,414.12,175.87,175.86,639.43]
["binance-futures","SOLUSDT",1748131171610,972.34,175.85,175.84,82.51]
["binance-futures","SOLUSDT",1748131171660,889.96,175.85,175.84,19.34]
["binance-futures","SOLUSDT",1748131171713,1005.37,175.85,175.84,17.73]
["binance-futures","SOLUSDT",1748131171762,879.48,175.85,175.84,26.43]
["binance-futures","SOLUSDT",1748131171816,763.41,175.85,175.84,108.95]
["binance-futures","SOLUSDT",1748131171867,765.02,175.85,175.84,109.05]
["binance-futures","SOLUSDT",1748131171921,776.36,175.85,175.84,109.05]
["binance-futures","SOLUSDT",1748131171975,780.78,175.85,175.84,109.05]
["binance-futures","SOLUSDT",1748131172024,989.2,175.85,175.84,109.05]
["binance-futures","SOLUSDT",1748131172085,989.2,175.85,175.84,83.68]
["binance-futures","SOLUSDT",1748131172241,980.2,175.85,175.84,108.71]
["binance-futures","SOLUSDT",1748131172346,980.2,175.85,175.84,106.71]
["binance-futures","SOLUSDT",1748131172398,980.19,175.85,175.84,106.73]
["binance-futures","SOLUSDT",1748131172452,980.22,175.85,175.84,106.73]
["binance-futures","SOLUSDT",1748131172503,979.83,175.85,175.84,108.83]
["binance-futures","SOLUSDT",1748131172568,958.36,175.85,175.84,108.83]
["binance-futures","SOLUSDT",1748131172727,958.36,175.85,175.84,109.46]
["binance-futures","SOLUSDT",1748131172995,958.39,175.85,175.84,109.46]
["binance-futures","SOLUSDT",1748131173054,1024.11,175.84,175.83,163.49]
["binance-futures","SOLUSDT",1748131173098,1024.19,175.84,175.83,163.46]
["binance-futures","SOLUSDT",1748131173157,1024.41,175.84,175.83,83.04]
["binance-futures","SOLUSDT",1748131173209,1024.71,175.84,175.83,89.15]
["binance-futures","SOLUSDT",1748131173261,1145.22,175.84,175.83,86.89]
["binance-futures","SOLUSDT",1748131173314,1124.12,175.83,175.82,1426.39]
["binance-futures","SOLUSDT",1748131173365,1073.86,175.83,175.82,1344.44]
["binance-futures","SOLUSDT",1748131173415,963.62,175.83,175.82,1344.34]
["binance-futures","SOLUSDT",1748131173466,1066.96,175.83,175.82,1344.34]
["binance-futures","SOLUSDT",1748131173518,1089.85,175.83,175.82,1344.37]
["binance-futures","SOLUSDT",1748131173569,192.96,175.83,175.82,1404.37]
["binance-futures","SOLUSDT",1748131173620,137.18,175.83,175.82,1404.52]
["binance-futures","SOLUSDT",1748131173663,208.29,175.83,175.82,1404.52]
["binance-futures","SOLUSDT",1748131173717,226.28,175.83,175.82,1404.52]
["binance-futures","SOLUSDT",1748131173765,226.38,175.83,175.82,1405.78]
["binance-futures","SOLUSDT",1748131173827,152.38,175.83,175.82,1405.7]
["binance-futures","SOLUSDT",1748131173878,39.41,175.83,175.82,1405.55]
["binance-futures","SOLUSDT",1748131173982,39.41,175.83,175.82,1405.7]
["binance-futures","SOLUSDT",1748131174038,39.64,175.83,175.82,1405.7]
["binance-futures","SOLUSDT",1748131174087,39.64,175.83,175.82,1405.75]
["binance-futures","SOLUSDT",1748131174195,124.54,175.83,175.82,1405.75]
["binance-futures","SOLUSDT",1748131174246,99.54,175.83,175.82,1405.75]
["binance-futures","SOLUSDT",1748131174289,99.72,175.83,175.82,1405.75]
["binance-futures","SOLUSDT",1748131174361,42.13,175.83,175.82,1405.45]
["binance-futures","SOLUSDT",1748131174418,86.03,175.83,175.82,1405.56]
["binance-futures","SOLUSDT",1748131174501,86.16,175.83,175.82,1406.1]
["binance-futures","SOLUSDT",1748131174538,111.16,175.83,175.82,1405.95]
["binance-futures","SOLUSDT",1748131174582,168.68,175.83,175.82,1405.98]
["binance-futures","SOLUSDT",1748131174663,168.78,175.83,175.82,1405.98]
["binance-futures","SOLUSDT",1748131174756,214.82,175.83,175.82,1403.51]
["binance-futures","SOLUSDT",1748131174827,315.28,175.83,175.82,1403.51]
["binance-futures","SOLUSDT",1748131174875,316.2,175.83,175.82,1403.51]
["binance-futures","SOLUSDT",1748131174920,316.54,175.83,175.82,1403.51]
["binance-futures","SOLUSDT",1748131174986,316.54,175.83,175.82,1401.17]
["binance-futures","SOLUSDT",1748131175038,365.91,175.83,175.82,1337.62]
["binance-futures","SOLUSDT",1748131175090,366.91,175.83,175.82,1337.82]
["binance-futures","SOLUSDT",1748131175139,375.38,175.83,175.82,1337.82]
["binance-futures","SOLUSDT",1748131175198,376.53,175.83,175.82,1337.82]
["binance-futures","SOLUSDT",1748131175300,376.86,175.83,175.82,1337.82]
["binance-futures","SOLUSDT",1748131175358,376.52,175.83,175.82,1338.82]
["binance-futures","SOLUSDT",1748131175428,338.08,175.83,175.82,1338.82]
["binance-futures","SOLUSDT",1748131175489,338.7,175.83,175.82,1339.85]
["binance-futures","SOLUSDT",1748131175540,258.25,175.83,175.82,1339.85]
["binance-futures","SOLUSDT",1748131175599,258.2,175.83,175.82,1339.85]
["binance-futures","SOLUSDT",1748131175650,326.2,175.83,175.82,1339.85]
["binance-futures","SOLUSDT",1748131175665,387.34,175.83,175.82,1339.85]
["binance-futures","SOLUSDT",1748131175864,387.34,175.83,175.82,1339.9]
["binance-futures","SOLUSDT",1748131176082,387.41,175.83,175.82,1339.9]
["binance-futures","SOLUSDT",1748131176142,481.61,175.83,175.82,625.95]
["binance-futures","SOLUSDT",1748131176193,332.36,175.82,175.81,9.84]
["binance-futures","SOLUSDT",1748131176244,1201.57,175.82,175.81,34.69]
["binance-futures","SOLUSDT",1748131176293,667.09,175.82,175.81,29.66]
["binance-futures","SOLUSDT",1748131176348,711.92,175.82,175.81,4.66]
["binance-futures","SOLUSDT",1748131176400,713.58,175.82,175.81,4.66]
["binance-futures","SOLUSDT",1748131176452,715.05,175.82,175.81,4.66]
["binance-futures","SOLUSDT",1748131176503,671.42,175.81,175.8,127.05]
["binance-futures","SOLUSDT",1748131176557,583.33,175.81,175.8,127.46]
["binance-futures","SOLUSDT",1748131176608,591.78,175.81,175.8,127.56]
["binance-futures","SOLUSDT",1748131176650,570.71,175.81,175.8,140.06]
["binance-futures","SOLUSDT",1748131176698,445.9,175.81,175.8,142.34]
["binance-futures","SOLUSDT",1748131176766,188.2,175.81,175.8,336.16]
["binance-futures","SOLUSDT",1748131176818,83.63,175.81,175.8,404.8]
["binance-futures","SOLUSDT",1748131176867,83.93,175.81,175.8,404.8]
["binance-futures","SOLUSDT",1748131176926,143.83,175.81,175.8,404.84]
["binance-futures","SOLUSDT",1748131176980,144.45,175.81,175.8,404.84]
["binance-futures","SOLUSDT",1748131177042,198.93,175.81,175.8,398.33]
["binance-futures","SOLUSDT",1748131177101,198.96,175.81,175.8,398.42]
["binance-futures","SOLUSDT",1748131177158,198.96,175.81,175.8,398.02]
["binance-futures","SOLUSDT",1748131177318,223.99,175.81,175.8,397.99]
["binance-futures","SOLUSDT",1748131177367,227.09,175.81,175.8,400.46]
["binance-futures","SOLUSDT",1748131177465,227.12,175.81,175.8,400.46]
["binance-futures","SOLUSDT",1748131177535,227.7,175.81,175.8,400.61]
["binance-futures","SOLUSDT",1748131177647,298.04,175.81,175.8,156.34]
["binance-futures","SOLUSDT",1748131177731,203.04,175.81,175.8,199.99]
["binance-futures","SOLUSDT",1748131177792,228.04,175.81,175.8,199.99]
["binance-futures","SOLUSDT",1748131177921,228.04,175.81,175.8,133.99]
["binance-futures","SOLUSDT",1748131177988,291.36,175.81,175.8,131.76]
["binance-futures","SOLUSDT",1748131178031,297.66,175.81,175.8,131.76]
["binance-futures","SOLUSDT",1748131178088,617.51,175.81,175.8,131.73]
["binance-futures","SOLUSDT",1748131178135,686.11,175.81,175.8,117.34]
["binance-futures","SOLUSDT",1748131178199,674.66,175.81,175.8,117.34]
["binance-futures","SOLUSDT",1748131178244,623.66,175.81,175.8,59.76]
["binance-futures","SOLUSDT",1748131178296,623.66,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178356,624.01,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178405,548.07,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178459,548.64,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178499,549.71,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178564,549.59,175.81,175.8,60.21]
["binance-futures","SOLUSDT",1748131178670,549.46,175.81,175.8,60.35]
["binance-futures","SOLUSDT",1748131178727,549.46,175.81,175.8,51.22]
["binance-futures","SOLUSDT",1748131178831,78.76,175.81,175.8,279.16]
["binance-futures","SOLUSDT",1748131178880,81.24,175.81,175.8,275.37]
["binance-futures","SOLUSDT",1748131178925,166.14,175.81,175.8,275.52]
["binance-futures","SOLUSDT",1748131178985,161.38,175.81,175.8,370.79]
["binance-futures","SOLUSDT",1748131179053,138.86,175.81,175.8,370.79]
["binance-futures","SOLUSDT",1748131179143,138.86,175.81,175.8,370.86]
["binance-futures","SOLUSDT",1748131179218,139.16,175.81,175.8,370.72]
["binance-futures","SOLUSDT",1748131179268,164.16,175.81,175.8,356.32]
["binance-futures","SOLUSDT",1748131179343,164.16,175.81,175.8,308.2]
["binance-futures","SOLUSDT",1748131179504,164.15,175.81,175.8,322.66]
["binance-futures","SOLUSDT",1748131179617,163.88,175.81,175.8,322.66]
["binance-futures","SOLUSDT",1748131179798,162.84,175.81,175.8,321.62]
["binance-futures","SOLUSDT",1748131179920,165.54,175.81,175.8,321.67]
["binance-futures","SOLUSDT",1748131179954,168.32,175.81,175.8,321.67]
["binance-futures","SOLUSDT",1748131180037,277.55,175.81,175.8,154.92]
["binance-futures","SOLUSDT",1748131180067,308.17,175.81,175.8,129.92]
["binance-futures","SOLUSDT",1748131180119,306.26,175.81,175.8,129.92]
["binance-futures","SOLUSDT",1748131180192,320.77,175.81,175.8,119.98]
["binance-futures","SOLUSDT",1748131180246,560.21,175.81,175.8,105.58]
["binance-futures","SOLUSDT",1748131180298,560.21,175.81,175.8,105.62]
["binance-futures","SOLUSDT",1748131180352,167.83,175.81,175.8,107.87]
["binance-futures","SOLUSDT",1748131180367,167.83,175.81,175.8,107.97]
["binance-futures","SOLUSDT",1748131180431,167.83,175.81,175.8,108.0]
["binance-futures","SOLUSDT",1748131180492,167.83,175.81,175.8,122.4]
["binance-futures","SOLUSDT",1748131180566,229.83,175.81,175.8,121.92]
["binance-futures","SOLUSDT",1748131180701,229.89,175.81,175.8,121.92]
["binance-futures","SOLUSDT",1748131180781,229.87,175.81,175.8,125.51]
["binance-futures","SOLUSDT",1748131180835,229.87,175.81,175.8,125.54]
["binance-futures","SOLUSDT",1748131180837,229.87,175.81,175.8,125.51]
["binance-futures","SOLUSDT",1748131180938,131.97,175.81,175.8,506.49]
["binance-futures","SOLUSDT",1748131180990,80.08,175.81,175.8,506.49]
["binance-futures","SOLUSDT",1748131181039,80.18,175.81,175.8,506.59]
["binance-futures","SOLUSDT",1748131181077,130.15,175.81,175.8,533.91]
["binance-futures","SOLUSDT",1748131181145,187.09,175.81,175.8,488.28]
["binance-futures","SOLUSDT",1748131181196,187.34,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181249,212.34,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181297,212.14,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181357,208.49,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181382,211.99,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181448,186.99,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181484,186.98,175.81,175.8,378.22]
["binance-futures","SOLUSDT",1748131181569,159.4,175.81,175.8,480.29]
["binance-futures","SOLUSDT",1748131181607,159.09,175.81,175.8,480.29]
["binance-futures","SOLUSDT",1748131181674,136.67,175.81,175.8,480.29]
["binance-futures","SOLUSDT",1748131181771,78.95,175.81,175.8,480.29]
["binance-futures","SOLUSDT",1748131181815,78.92,175.81,175.8,480.29]
["binance-futures","SOLUSDT",1748131181887,78.95,175.81,175.8,480.32]
["binance-futures","SOLUSDT",1748131181927,136.64,175.81,175.8,378.29]
["binance-futures","SOLUSDT",1748131181989,136.84,175.81,175.8,378.37]
["binance-futures","SOLUSDT",1748131182077,136.84,175.81,175.8,378.51]
["binance-futures","SOLUSDT",1748131182106,136.98,175.81,175.8,378.51]
["binance-futures","SOLUSDT",1748131182221,136.83,175.81,175.8,378.57]
["binance-futures","SOLUSDT",1748131182355,136.74,175.81,175.8,378.57]
["binance-futures","SOLUSDT",1748131182401,137.11,175.81,175.8,378.57]
["binance-futures","SOLUSDT",1748131182580,137.11,175.81,175.8,448.57]
["binance-futures","SOLUSDT",1748131182628,136.54,175.81,175.8,449.06]
["binance-futures","SOLUSDT",1748131182823,136.54,175.81,175.8,379.06]
["binance-futures","SOLUSDT",1748131182965,136.54,175.81,175.8,379.11]
["binance-futures","SOLUSDT",1748131183020,164.04,175.81,175.8,249.23]
["binance-futures","SOLUSDT",1748131183057,163.85,175.81,175.8,214.46]
["binance-futures","SOLUSDT",1748131183176,163.9,175.81,175.8,214.46]
["binance-futures","SOLUSDT",1748131183227,163.9,175.81,175.8,214.48]
["binance-futures","SOLUSDT",1748131183336,205.9,175.81,175.8,214.3]
["binance-futures","SOLUSDT",1748131183389,205.99,175.81,175.8,214.3]
["binance-futures","SOLUSDT",1748131183432,205.99,175.81,175.8,214.17]
["binance-futures","SOLUSDT",1748131183550,250.57,175.81,175.8,214.17]
["binance-futures","SOLUSDT",1748131183597,250.63,175.81,175.8,214.17]
["binance-futures","SOLUSDT",1748131183628,244.95,175.81,175.8,214.17]
["binance-futures","SOLUSDT",1748131183976,244.95,175.81,175.8,214.26]
["binance-futures","SOLUSDT",1748131184099,245.0,175.81,175.8,215.42]
["binance-futures","SOLUSDT",1748131184179,245.02,175.81,175.8,215.42]
["binance-futures","SOLUSDT",1748131184300,245.02,175.81,175.8,217.5]
["binance-futures","SOLUSDT",1748131184383,245.45,175.81,175.8,217.42]
["binance-futures","SOLUSDT",1748131184539,245.59,175.81,175.8,215.87]
["binance-futures","SOLUSDT",1748131184589,245.59,175.81,175.8,213.59]
["binance-futures","SOLUSDT",1748131184643,626.5,175.8,175.79,73.61]
["binance-futures","SOLUSDT",1748131184689,855.4,175.8,175.79,73.61]
["binance-futures","SOLUSDT",1748131184746,889.82,175.8,175.79,72.48]
["binance-futures","SOLUSDT",1748131184798,890.25,175.8,175.79,78.41]
["binance-futures","SOLUSDT",1748131184850,571.95,175.8,175.79,138.34]
["binance-futures","SOLUSDT",1748131184898,425.81,175.8,175.79,228.95]
["binance-futures","SOLUSDT",1748131184934,425.81,175.8,175.79,228.38]
["binance-futures","SOLUSDT",1748131185001,426.55,175.8,175.79,228.46]
["binance-futures","SOLUSDT",1748131185056,483.03,175.8,175.79,226.98]
["binance-futures","SOLUSDT",1748131185155,489.1,175.8,175.79,224.7]
["binance-futures","SOLUSDT",1748131185213,477.45,175.8,175.79,224.7]
["binance-futures","SOLUSDT",1748131185267,477.63,175.8,175.79,224.7]
["binance-futures","SOLUSDT",1748131185367,457.49,175.8,175.79,224.73]
["binance-futures","SOLUSDT",1748131185427,460.33,175.8,175.79,224.76]
["binance-futures","SOLUSDT",1748131185486,406.33,175.8,175.79,224.47]
["binance-futures","SOLUSDT",1748131185552,406.81,175.8,175.79,224.68]
["binance-futures","SOLUSDT",1748131185605,404.02,175.8,175.79,220.69]
["binance-futures","SOLUSDT",1748131185657,404.02,175.8,175.79,222.97]
["binance-futures","SOLUSDT",1748131185837,404.02,175.8,175.79,228.67]
["binance-futures","SOLUSDT",1748131185899,404.05,175.8,175.79,228.7]
["binance-futures","SOLUSDT",1748131185927,404.02,175.8,175.79,228.67]
["binance-futures","SOLUSDT",1748131186003,404.02,175.8,175.79,228.72]
["binance-futures","SOLUSDT",1748131186136,403.47,175.8,175.79,228.84]
["binance-futures","SOLUSDT",1748131186178,403.41,175.8,175.79,228.84]
["binance-futures","SOLUSDT",1748131186386,403.42,175.8,175.79,231.44]
["binance-futures","SOLUSDT",1748131186472,647.79,175.8,175.79,93.3]
["binance-futures","SOLUSDT",1748131186529,647.55,175.8,175.79,30.18]
["binance-futures","SOLUSDT",1748131186584,649.68,175.8,175.79,30.28]
["binance-futures","SOLUSDT",1748131186679,650.89,175.8,175.79,30.28]
["binance-futures","SOLUSDT",1748131186734,645.21,175.8,175.79,30.65]
["binance-futures","SOLUSDT",1748131186773,645.51,175.8,175.79,34.7]
["binance-futures","SOLUSDT",1748131186961,646.42,175.8,175.79,34.75]
["binance-futures","SOLUSDT",1748131187017,646.45,175.8,175.79,34.75]
["binance-futures","SOLUSDT",1748131187065,646.13,175.8,175.79,34.75]
["binance-futures","SOLUSDT",1748131187121,646.16,175.8,175.79,34.75]
["binance-futures","SOLUSDT",1748131187170,644.55,175.8,175.79,48.67]
["binance-futures","SOLUSDT",1748131187212,644.55,175.8,175.79,50.16]
["binance-futures","SOLUSDT",1748131187346,436.09,175.8,175.79,190.04]
["binance-futures","SOLUSDT",1748131187399,371.94,175.8,175.79,145.58]
["binance-futures","SOLUSDT",1748131187469,371.97,175.8,175.79,145.71]
["binance-futures","SOLUSDT",1748131187507,371.88,175.8,175.79,143.4]
["binance-futures","SOLUSDT",1748131187631,373.04,175.8,175.79,147.86]
["binance-futures","SOLUSDT",1748131187684,429.04,175.8,175.79,143.03]
["binance-futures","SOLUSDT",1748131187727,637.4,175.8,175.79,149.22]
["binance-futures","SOLUSDT",1748131187903,373.04,175.8,175.79,160.04]
["binance-futures","SOLUSDT",1748131188065,377.43,175.8,175.79,160.04]
["binance-futures","SOLUSDT",1748131188112,377.48,175.8,175.79,160.09]
["binance-futures","SOLUSDT",1748131188180,375.81,175.8,175.79,135.09]
["binance-futures","SOLUSDT",1748131188291,375.33,175.8,175.79,159.88]
["binance-futures","SOLUSDT",1748131188342,341.64,175.8,175.79,180.81]
["binance-futures","SOLUSDT",1748131188383,390.88,175.8,175.79,180.94]
["binance-futures","SOLUSDT",1748131188430,390.57,175.8,175.79,180.94]
["binance-futures","SOLUSDT",1748131188534,390.57,175.8,175.79,114.3]
["binance-futures","SOLUSDT",1748131188555,599.03,175.8,175.79,113.93]
["binance-futures","SOLUSDT",1748131188622,598.9,175.8,175.79,115.17]
["binance-futures","SOLUSDT",1748131188681,598.9,175.8,175.79,102.6]
["binance-futures","SOLUSDT",1748131188795,598.9,175.8,175.79,112.46]
["binance-futures","SOLUSDT",1748131188931,598.9,175.8,175.79,112.51]
["binance-futures","SOLUSDT",1748131189091,599.09,175.8,175.79,109.55]
["binance-futures","SOLUSDT",1748131189194,599.4,175.8,175.79,109.55]
["binance-futures","SOLUSDT",1748131189303,599.4,175.8,175.79,116.76]
["binance-futures","SOLUSDT",1748131189349,599.4,175.8,175.79,121.12]
["binance-futures","SOLUSDT",1748131189425,341.62,175.8,175.79,159.6]
["binance-futures","SOLUSDT",1748131189473,341.62,175.8,175.79,237.63]
["binance-futures","SOLUSDT",1748131189650,342.04,175.8,175.79,237.63]
["binance-futures","SOLUSDT",1748131189862,341.74,175.8,175.79,237.37]
["binance-futures","SOLUSDT",1748131189996,340.77,175.8,175.79,236.4]
["binance-futures","SOLUSDT",1748131190049,337.32,175.8,175.79,232.95]
["binance-futures","SOLUSDT",1748131190095,337.05,175.8,175.79,232.43]
["binance-futures","SOLUSDT",1748131190153,338.76,175.8,175.79,229.41]
["binance-futures","SOLUSDT",1748131190201,338.76,175.8,175.79,228.09]
["binance-futures","SOLUSDT",1748131190286,338.98,175.8,175.79,228.07]
["binance-futures","SOLUSDT",1748131190597,338.98,175.8,175.79,228.37]
["binance-futures","SOLUSDT",1748131190683,338.98,175.8,175.79,159.17]
["binance-futures","SOLUSDT",1748131190786,338.9,175.8,175.79,160.44]
["binance-futures","SOLUSDT",1748131190855,338.59,175.8,175.79,160.44]
["binance-futures","SOLUSDT",1748131190995,338.59,175.8,175.79,160.49]
["binance-futures","SOLUSDT",1748131191190,338.59,175.8,175.79,160.51]
["binance-futures","SOLUSDT",1748131191219,338.59,175.8,175.79,190.55]
["binance-futures","SOLUSDT",1748131191280,338.59,175.8,175.79,197.78]
["binance-futures","SOLUSDT",1748131191409,338.66,175.8,175.79,197.78]
["binance-futures","SOLUSDT",1748131191508,338.65,175.8,175.79,197.78]
["binance-futures","SOLUSDT",1748131191758,338.64,175.8,175.79,197.78]
["binance-futures","SOLUSDT",1748131191847,379.81,175.8,175.79,205.49]
["binance-futures","SOLUSDT",1748131191992,379.81,175.8,175.79,230.58]
["binance-futures","SOLUSDT",1748131192149,379.88,175.8,175.79,230.59]
["binance-futures","SOLUSDT",1748131192251,380.02,175.8,175.79,184.63]
["binance-futures","SOLUSDT",1748131192310,380.0,175.8,175.79,182.35]
["binance-futures","SOLUSDT",1748131192370,380.03,175.8,175.79,182.35]
["binance-futures","SOLUSDT",1748131192421,380.85,175.8,175.79,182.35]
["binance-futures","SOLUSDT",1748131192475,428.85,175.8,175.79,182.35]
["binance-futures","SOLUSDT",1748131192553,429.46,175.8,175.79,182.35]
["binance-futures","SOLUSDT",1748131192661,429.46,175.8,175.79,155.68]
["binance-futures","SOLUSDT",1748131192721,429.52,175.8,175.79,155.68]
["binance-futures","SOLUSDT",1748131192773,429.52,175.8,175.79,154.41]
["binance-futures","SOLUSDT",1748131192939,429.52,175.8,175.79,154.46]
["binance-futures","SOLUSDT",1748131193108,429.06,175.8,175.79,154.54]
["binance-futures","SOLUSDT",1748131193161,429.09,175.8,175.79,154.57]
["binance-futures","SOLUSDT",1748131193191,429.06,175.8,175.79,154.54]
["binance-futures","SOLUSDT",1748131193447,723.54,175.8,175.79,154.54]
["binance-futures","SOLUSDT",1748131193496,723.54,175.8,175.79,154.53]
["binance-futures","SOLUSDT",1748131193562,723.54,175.8,175.79,90.52]
["binance-futures","SOLUSDT",1748131193603,723.76,175.8,175.79,90.52]
["binance-futures","SOLUSDT",1748131193665,637.37,175.8,175.79,90.52]
["binance-futures","SOLUSDT",1748131193709,637.37,175.8,175.79,90.69]
["binance-futures","SOLUSDT",1748131193937,634.53,175.8,175.79,90.74]
["binance-futures","SOLUSDT",1748131194084,634.53,175.8,175.79,90.79]
["binance-futures","SOLUSDT",1748131194146,634.53,175.8,175.79,77.6]
["binance-futures","SOLUSDT",1748131194251,628.63,175.8,175.79,77.6]
["binance-futures","SOLUSDT",1748131194315,634.49,175.8,175.79,77.64]
["binance-futures","SOLUSDT",1748131194376,634.49,175.8,175.79,77.71]
["binance-futures","SOLUSDT",1748131194415,634.43,175.8,175.79,77.86]
["binance-futures","SOLUSDT",1748131194451,634.61,175.8,175.79,77.86]
["binance-futures","SOLUSDT",1748131194527,637.62,175.8,175.79,77.87]
["binance-futures","SOLUSDT",1748131194688,660.95,175.8,175.79,77.9]
["binance-futures","SOLUSDT",1748131194834,660.94,175.8,175.79,77.9]
["binance-futures","SOLUSDT",1748131194947,742.86,175.8,175.79,77.95]
["binance-futures","SOLUSDT",1748131194999,719.62,175.8,175.79,77.95]
["binance-futures","SOLUSDT",1748131195050,1160.95,175.79,175.78,12.5]
["binance-futures","SOLUSDT",1748131195102,1111.95,175.79,175.78,12.65]
["binance-futures","SOLUSDT",1748131195154,1134.96,175.79,175.78,12.75]
["binance-futures","SOLUSDT",1748131195194,1080.51,175.79,175.78,14.02]
["binance-futures","SOLUSDT",1748131195254,1080.94,175.79,175.78,14.02]
["binance-futures","SOLUSDT",1748131195306,1092.86,175.79,175.78,14.14]
["binance-futures","SOLUSDT",1748131195355,1029.15,175.79,175.78,14.14]
["binance-futures","SOLUSDT",1748131195417,1032.88,175.79,175.78,14.14]
["binance-futures","SOLUSDT",1748131195464,1035.28,175.79,175.78,14.14]
["binance-futures","SOLUSDT",1748131195508,1040.5,175.79,175.78,14.14]
["binance-futures","SOLUSDT",1748131195564,1040.5,175.79,175.78,14.17]
["binance-futures","SOLUSDT",1748131195786,1041.39,175.79,175.78,18.09]
["binance-futures","SOLUSDT",1748131195843,1041.39,175.79,175.78,24.41]
["binance-futures","SOLUSDT",1748131195952,1038.99,175.79,175.78,24.46]
["binance-futures","SOLUSDT",1748131196005,1041.73,175.79,175.78,24.46]
["binance-futures","SOLUSDT",1748131196108,1041.97,175.79,175.78,24.46]
["binance-futures","SOLUSDT",1748131196187,1064.97,175.79,175.78,24.76]
["binance-futures","SOLUSDT",1748131196271,1064.67,175.79,175.78,24.76]
["binance-futures","SOLUSDT",1748131196330,1065.31,175.79,175.78,26.35]
["binance-futures","SOLUSDT",1748131196382,1065.3,175.79,175.78,26.35]
["binance-futures","SOLUSDT",1748131196440,1065.37,175.79,175.78,26.35]
["binance-futures","SOLUSDT",1748131196502,1062.63,175.79,175.78,26.35]
["binance-futures","SOLUSDT",1748131196546,1065.45,175.79,175.78,26.35]
["binance-futures","SOLUSDT",1748131196948,1065.45,175.79,175.78,26.39]
["binance-futures","SOLUSDT",1748131196997,1124.86,175.79,175.78,12.62]
["binance-futures","SOLUSDT",1748131197049,1126.13,175.79,175.78,12.62]
["binance-futures","SOLUSDT",1748131197105,1126.13,175.79,175.78,12.69]
["binance-futures","SOLUSDT",1748131197149,1071.91,175.79,175.78,12.69]
["binance-futures","SOLUSDT",1748131197209,1069.14,175.79,175.78,12.84]
["binance-futures","SOLUSDT",1748131197316,1069.14,175.79,175.78,12.73]
["binance-futures","SOLUSDT",1748131197341,1068.84,175.79,175.78,12.73]
["binance-futures","SOLUSDT",1748131197595,1068.86,175.79,175.78,12.73]
["binance-futures","SOLUSDT",1748131197644,1068.82,175.79,175.78,12.7]
["binance-futures","SOLUSDT",1748131197702,1069.67,175.79,175.78,12.7]
["binance-futures","SOLUSDT",1748131197764,1069.7,175.79,175.78,12.7]
["binance-futures","SOLUSDT",1748131197764,1069.67,175.79,175.78,12.7]
["binance-futures","SOLUSDT",1748131197918,1069.71,175.79,175.78,12.7]
["binance-futures","SOLUSDT",1748131197946,1069.71,175.79,175.78,12.75]
["binance-futures","SOLUSDT",1748131198143,1069.71,175.79,175.78,11.9]
["binance-futures","SOLUSDT",1748131198200,1069.71,175.79,175.78,12.05]
["binance-futures","SOLUSDT",1748131198301,1069.71,175.79,175.78,12.5]
["binance-futures","SOLUSDT",1748131198357,1069.7,175.79,175.78,12.5]
["binance-futures","SOLUSDT",1748131198401,1069.69,175.79,175.78,12.5]
["binance-futures","SOLUSDT",1748131198649,1069.8,175.79,175.78,12.5]
["binance-futures","SOLUSDT",1748131198710,987.27,175.79,175.78,113.67]
["binance-futures","SOLUSDT",1748131198760,105.73,175.8,175.79,267.13]
["binance-futures","SOLUSDT",1748131198811,113.76,175.81,175.8,165.33]
["binance-futures","SOLUSDT",1748131198862,53.04,175.81,175.8,687.67]
["binance-futures","SOLUSDT",1748131198913,99.27,175.81,175.8,383.32]
["binance-futures","SOLUSDT",1748131198963,179.37,175.81,175.8,374.97]
["binance-futures","SOLUSDT",1748131199015,131.4,175.81,175.8,419.23]
["binance-futures","SOLUSDT",1748131199067,48.78,175.81,175.8,419.23]
["binance-futures","SOLUSDT",1748131199115,133.49,175.82,175.81,664.98]
["binance-futures","SOLUSDT",1748131199171,137.26,175.82,175.81,563.38]
["binance-futures","SOLUSDT",1748131199221,136.09,175.82,175.81,637.61]
["binance-futures","SOLUSDT",1748131199255,136.09,175.82,175.81,671.07]
["binance-futures","SOLUSDT",1748131199325,137.82,175.82,175.81,671.07]
["binance-futures","SOLUSDT",1748131199378,221.63,175.82,175.81,671.46]
["binance-futures","SOLUSDT",1748131199432,221.63,175.82,175.81,730.79]
["binance-futures","SOLUSDT",1748131199484,177.63,175.82,175.81,732.84]
["binance-futures","SOLUSDT",1748131199509,137.85,175.82,175.81,732.84]
["binance-futures","SOLUSDT",1748131199592,88.57,175.82,175.81,732.91]
["binance-futures","SOLUSDT",1748131199637,88.6,175.82,175.81,732.94]
["binance-futures","SOLUSDT",1748131199697,88.6,175.82,175.81,733.15]
["binance-futures","SOLUSDT",1748131199920,88.6,175.82,175.81,733.19]
["binance-futures","SOLUSDT",1748131199965,90.31,175.82,175.81,733.23]