{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1423660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747958400029,118.31,179.61,179.6,956.95]
["binance-futures","SOLUSDT",1747958400057,35.69,179.61,179.6,973.51]
["binance-futures","SOLUSDT",1747958405034,128.96,179.63,179.62,9.99]
["binance-futures","SOLUSDT",1747958405084,109.41,179.63,179.62,13.3]
["binance-futures","SOLUSDT",1747958405136,101.34,179.63,179.62,22.65]
["binance-futures","SOLUSDT",1747958405188,101.34,179.63,179.62,25.99]
["binance-futures","SOLUSDT",1747958405237,101.76,179.63,179.62,24.9]
["binance-futures","SOLUSDT",1747958405289,2.31,179.63,179.62,28.07]
["binance-futures","SOLUSDT",1747958405336,1.43,179.63,179.62,11.35]
["binance-futures","SOLUSDT",1747958405398,101.54,179.64,179.63,2.7]
["binance-futures","SOLUSDT",1747958405448,0.17,179.64,179.61,130.03]
["binance-futures","SOLUSDT",1747958405502,0.03,179.64,179.63,613.46]
["binance-futures","SOLUSDT",1747958405553,5.32,179.65,179.64,8.63]
["binance-futures","SOLUSDT",1747958405605,5.32,179.65,179.63,824.29]
["binance-futures","SOLUSDT",1747958405656,5.32,179.65,179.63,828.52]
["binance-futures","SOLUSDT",1747958405707,5.32,179.65,179.63,889.78]
["binance-futures","SOLUSDT",1747958405760,105.13,179.64,179.63,877.6]
["binance-futures","SOLUSDT",1747958405811,58.13,179.64,179.63,974.17]
["binance-futures","SOLUSDT",1747958405862,107.11,179.64,179.63,1469.06]
["binance-futures","SOLUSDT",1747958405912,87.06,179.64,179.63,957.15]
["binance-futures","SOLUSDT",1747958405965,108.42,179.64,179.63,1007.88]
["binance-futures","SOLUSDT",1747958406016,101.14,179.65,179.64,60.23]
["binance-futures","SOLUSDT",1747958406067,76.2,179.65,179.64,134.99]
["binance-futures","SOLUSDT",1747958406119,65.0,179.64,179.63,964.23]
["binance-futures","SOLUSDT",1747958406170,74.54,179.64,179.63,713.79]
["binance-futures","SOLUSDT",1747958406215,376.87,179.64,179.63,391.93]
["binance-futures","SOLUSDT",1747958406273,191.51,179.64,179.63,818.06]
["binance-futures","SOLUSDT",1747958406322,173.52,179.64,179.63,739.53]
["binance-futures","SOLUSDT",1747958406373,75.8,179.64,179.63,747.36]
["binance-futures","SOLUSDT",1747958406427,59.16,179.64,179.63,744.6]
["binance-futures","SOLUSDT",1747958406478,189.03,179.64,179.63,724.92]
["binance-futures","SOLUSDT",1747958406530,311.19,179.64,179.63,724.92]
["binance-futures","SOLUSDT",1747958406573,309.08,179.64,179.63,735.14]
["binance-futures","SOLUSDT",1747958406634,261.12,179.64,179.63,735.03]
["binance-futures","SOLUSDT",1747958406690,184.87,179.64,179.63,733.84]
["binance-futures","SOLUSDT",1747958406741,184.49,179.64,179.63,733.84]
["binance-futures","SOLUSDT",1747958406794,182.13,179.64,179.63,733.84]
["binance-futures","SOLUSDT",1747958406946,82.13,179.64,179.63,733.84]
["binance-futures","SOLUSDT",1747958407003,5.29,179.65,179.64,793.46]
["binance-futures","SOLUSDT",1747958407049,371.41,179.66,179.65,552.35]
["binance-futures","SOLUSDT",1747958407107,374.14,179.66,179.65,553.26]
["binance-futures","SOLUSDT",1747958407159,354.71,179.66,179.65,812.21]
["binance-futures","SOLUSDT",1747958407211,354.61,179.66,179.65,811.37]
["binance-futures","SOLUSDT",1747958407262,178.07,179.67,179.66,503.79]
["binance-futures","SOLUSDT",1747958407312,187.66,179.67,179.66,799.94]
["binance-futures","SOLUSDT",1747958407364,275.08,179.67,179.66,850.88]
["binance-futures","SOLUSDT",1747958407413,238.12,179.67,179.66,850.98]
["binance-futures","SOLUSDT",1747958407454,280.47,179.67,179.66,852.12]
["binance-futures","SOLUSDT",1747958407515,282.73,179.67,179.66,853.03]
["binance-futures","SOLUSDT",1747958407571,281.21,179.67,179.66,853.03]
["binance-futures","SOLUSDT",1747958407627,436.07,179.67,179.66,864.15]
["binance-futures","SOLUSDT",1747958407679,622.73,179.67,179.66,62.73]
["binance-futures","SOLUSDT",1747958407730,733.03,179.64,179.63,390.63]
["binance-futures","SOLUSDT",1747958407781,711.42,179.64,179.63,201.62]
["binance-futures","SOLUSDT",1747958407833,676.52,179.64,179.63,229.9]
["binance-futures","SOLUSDT",1747958407881,650.09,179.64,179.63,343.4]
["binance-futures","SOLUSDT",1747958407936,264.58,179.64,179.63,395.98]
["binance-futures","SOLUSDT",1747958407989,170.67,179.64,179.63,396.1]
["binance-futures","SOLUSDT",1747958408036,123.8,179.64,179.63,396.23]
["binance-futures","SOLUSDT",1747958408090,124.19,179.64,179.63,396.23]
["binance-futures","SOLUSDT",1747958408144,7.99,179.64,179.63,395.25]
["binance-futures","SOLUSDT",1747958408191,60.21,179.65,179.64,338.12]
["binance-futures","SOLUSDT",1747958408250,85.28,179.65,179.64,342.54]
["binance-futures","SOLUSDT",1747958408300,60.35,179.65,179.64,351.83]
["binance-futures","SOLUSDT",1747958408346,2.7,179.65,179.64,351.83]
["binance-futures","SOLUSDT",1747958408405,292.15,179.66,179.65,270.57]
["binance-futures","SOLUSDT",1747958408463,292.25,179.66,179.65,282.05]
["binance-futures","SOLUSDT",1747958408609,292.28,179.66,179.65,173.93]
["binance-futures","SOLUSDT",1747958408767,296.13,179.66,179.65,173.93]
["binance-futures","SOLUSDT",1747958408857,298.81,179.66,179.65,86.83]
["binance-futures","SOLUSDT",1747958408984,502.8,179.66,179.65,86.98]
["binance-futures","SOLUSDT",1747958409038,636.8,179.66,179.65,56.11]
["binance-futures","SOLUSDT",1747958409081,733.43,179.66,179.65,56.49]
["binance-futures","SOLUSDT",1747958409211,733.43,179.66,179.65,56.61]
["binance-futures","SOLUSDT",1747958409255,745.09,179.66,179.65,56.61]
["binance-futures","SOLUSDT",1747958409317,745.12,179.66,179.65,56.61]
["binance-futures","SOLUSDT",1747958409367,1242.93,179.65,179.64,41.91]
["binance-futures","SOLUSDT",1747958409416,1132.74,179.65,179.64,41.88]
["binance-futures","SOLUSDT",1747958409475,237.0,179.62,179.61,251.25]
["binance-futures","SOLUSDT",1747958409526,626.06,179.61,179.6,183.81]
["binance-futures","SOLUSDT",1747958409577,561.82,179.6,179.59,40.34]
["binance-futures","SOLUSDT",1747958409628,231.7,179.59,179.58,71.19]
["binance-futures","SOLUSDT",1747958409679,104.92,179.58,179.57,164.06]
["binance-futures","SOLUSDT",1747958409730,538.54,179.58,179.57,171.88]
["binance-futures","SOLUSDT",1747958409781,747.5,179.58,179.57,433.86]
["binance-futures","SOLUSDT",1747958409832,233.26,179.58,179.57,618.48]
["binance-futures","SOLUSDT",1747958409883,19.79,179.58,179.57,617.58]
["binance-futures","SOLUSDT",1747958409932,21.87,179.58,179.57,621.48]
["binance-futures","SOLUSDT",1747958409985,110.65,179.59,179.58,707.64]
["binance-futures","SOLUSDT",1747958410036,1.85,179.59,179.58,742.35]
["binance-futures","SOLUSDT",1747958410089,158.29,179.6,179.59,708.32]
["binance-futures","SOLUSDT",1747958410142,146.14,179.6,179.59,776.0]
["binance-futures","SOLUSDT",1747958410193,146.11,179.6,179.59,721.47]
["binance-futures","SOLUSDT",1747958410236,148.44,179.6,179.59,682.47]
["binance-futures","SOLUSDT",1747958410297,275.11,179.61,179.6,429.06]
["binance-futures","SOLUSDT",1747958410344,89.48,179.61,179.6,510.59]
["binance-futures","SOLUSDT",1747958410389,158.56,179.61,179.6,485.69]
["binance-futures","SOLUSDT",1747958410448,123.99,179.61,179.6,494.94]
["binance-futures","SOLUSDT",1747958410490,191.98,179.61,179.6,362.16]
["binance-futures","SOLUSDT",1747958410558,197.33,179.61,179.6,337.14]
["binance-futures","SOLUSDT",1747958410609,559.37,179.61,179.6,109.44]
["binance-futures","SOLUSDT",1747958410660,298.84,179.61,179.6,250.51]
["binance-futures","SOLUSDT",1747958410701,298.74,179.61,179.6,221.29]
["binance-futures","SOLUSDT",1747958410775,298.84,179.61,179.6,173.77]
["binance-futures","SOLUSDT",1747958410820,264.84,179.61,179.6,218.35]
["binance-futures","SOLUSDT",1747958410926,281.54,179.61,179.6,115.71]
["binance-futures","SOLUSDT",1747958410979,274.33,179.61,179.6,138.5]
["binance-futures","SOLUSDT",1747958411034,347.87,179.61,179.6,138.47]
["binance-futures","SOLUSDT",1747958411088,353.04,179.61,179.6,39.95]
["binance-futures","SOLUSDT",1747958411139,352.07,179.61,179.6,63.08]
["binance-futures","SOLUSDT",1747958411194,560.57,179.61,179.6,105.85]
["binance-futures","SOLUSDT",1747958411229,556.13,179.61,179.6,63.06]
["binance-futures","SOLUSDT",1747958411322,556.13,179.61,179.6,63.16]
["binance-futures","SOLUSDT",1747958411423,556.13,179.61,179.6,64.07]
["binance-futures","SOLUSDT",1747958411479,575.0,179.61,179.6,38.96]
["binance-futures","SOLUSDT",1747958411539,783.25,179.61,179.6,38.96]
["binance-futures","SOLUSDT",1747958411601,783.25,179.61,179.6,38.81]
["binance-futures","SOLUSDT",1747958411653,1022.35,179.59,179.58,131.53]
["binance-futures","SOLUSDT",1747958411702,787.03,179.59,179.58,148.58]
["binance-futures","SOLUSDT",1747958411806,787.13,179.59,179.58,148.68]
["binance-futures","SOLUSDT",1747958411858,791.66,179.59,179.58,148.68]
["binance-futures","SOLUSDT",1747958411908,792.08,179.59,179.58,148.6]
["binance-futures","SOLUSDT",1747958411965,804.02,179.59,179.58,148.6]
["binance-futures","SOLUSDT",1747958412042,487.63,179.59,179.58,387.18]
["binance-futures","SOLUSDT",1747958412078,487.63,179.59,179.58,331.6]
["binance-futures","SOLUSDT",1747958412144,462.1,179.59,179.58,191.43]
["binance-futures","SOLUSDT",1747958412198,461.45,179.59,179.58,191.43]
["binance-futures","SOLUSDT",1747958412247,462.84,179.59,179.58,247.45]
["binance-futures","SOLUSDT",1747958412307,462.84,179.59,179.58,213.13]
["binance-futures","SOLUSDT",1747958412357,462.84,179.59,179.58,268.81]
["binance-futures","SOLUSDT",1747958412413,462.45,179.59,179.58,314.7]
["binance-futures","SOLUSDT",1747958412466,363.44,179.59,179.58,478.21]
["binance-futures","SOLUSDT",1747958412504,401.86,179.59,179.58,478.21]
["binance-futures","SOLUSDT",1747958412587,401.86,179.59,179.58,536.63]
["binance-futures","SOLUSDT",1747958412646,330.49,179.59,179.58,657.27]
["binance-futures","SOLUSDT",1747958412689,243.7,179.59,179.58,657.27]
["binance-futures","SOLUSDT",1747958412735,124.23,179.59,179.58,657.23]
["binance-futures","SOLUSDT",1747958412804,124.2,179.59,179.58,657.23]
["binance-futures","SOLUSDT",1747958412911,124.2,179.59,179.58,517.0]
["binance-futures","SOLUSDT",1747958412963,156.13,179.59,179.58,657.17]
["binance-futures","SOLUSDT",1747958413015,273.75,179.59,179.58,578.49]
["binance-futures","SOLUSDT",1747958413111,278.0,179.59,179.58,152.64]
["binance-futures","SOLUSDT",1747958413171,283.21,179.59,179.58,152.64]
["binance-futures","SOLUSDT",1747958413222,275.27,179.59,179.58,152.67]
["binance-futures","SOLUSDT",1747958413275,276.42,179.59,179.58,405.42]
["binance-futures","SOLUSDT",1747958413326,514.76,179.59,179.58,147.9]
["binance-futures","SOLUSDT",1747958413376,194.13,179.59,179.58,346.98]
["binance-futures","SOLUSDT",1747958413430,227.04,179.59,179.58,207.02]
["binance-futures","SOLUSDT",1747958413476,202.85,179.59,179.58,346.6]
["binance-futures","SOLUSDT",1747958413533,197.73,179.59,179.58,346.6]
["binance-futures","SOLUSDT",1747958413645,201.31,179.59,179.58,414.33]
["binance-futures","SOLUSDT",1747958413700,201.31,179.59,179.58,414.23]
["binance-futures","SOLUSDT",1747958413729,202.99,179.59,179.58,414.23]
["binance-futures","SOLUSDT",1747958413856,154.35,179.59,179.58,413.64]
["binance-futures","SOLUSDT",1747958413913,138.71,179.59,179.58,518.85]
["binance-futures","SOLUSDT",1747958413962,205.32,179.59,179.58,469.61]
["binance-futures","SOLUSDT",1747958414002,190.91,179.59,179.58,469.61]
["binance-futures","SOLUSDT",1747958414059,190.81,179.59,179.58,469.67]
["binance-futures","SOLUSDT",1747958414127,191.08,179.59,179.58,469.67]
["binance-futures","SOLUSDT",1747958414309,307.6,179.59,179.58,328.29]
["binance-futures","SOLUSDT",1747958414367,281.6,179.59,179.58,328.25]
["binance-futures","SOLUSDT",1747958414417,287.8,179.59,179.58,329.27]
["binance-futures","SOLUSDT",1747958414471,290.84,179.59,179.58,330.19]
["binance-futures","SOLUSDT",1747958414525,467.59,179.59,179.58,167.69]
["binance-futures","SOLUSDT",1747958414576,1444.45,179.58,179.57,4.05]
["binance-futures","SOLUSDT",1747958414627,1181.32,179.57,179.56,73.83]
["binance-futures","SOLUSDT",1747958414678,957.11,179.57,179.56,202.77]
["binance-futures","SOLUSDT",1747958414728,958.6,179.57,179.56,146.9]
["binance-futures","SOLUSDT",1747958414770,958.6,179.57,179.56,150.9]
["binance-futures","SOLUSDT",1747958414833,261.6,179.57,179.56,436.95]
["binance-futures","SOLUSDT",1747958414884,161.22,179.57,179.56,436.98]
["binance-futures","SOLUSDT",1747958414935,172.19,179.57,179.56,428.98]
["binance-futures","SOLUSDT",1747958414988,80.78,179.57,179.56,559.49]
["binance-futures","SOLUSDT",1747958415040,119.76,179.57,179.56,559.87]
["binance-futures","SOLUSDT",1747958415085,120.54,179.57,179.56,561.87]
["binance-futures","SOLUSDT",1747958415144,56.62,179.57,179.56,559.78]
["binance-futures","SOLUSDT",1747958415197,56.06,179.57,179.56,559.78]
["binance-futures","SOLUSDT",1747958415234,81.06,179.57,179.56,567.94]
["binance-futures","SOLUSDT",1747958415349,55.95,179.57,179.56,567.94]
["binance-futures","SOLUSDT",1747958415403,65.74,179.57,179.56,567.99]
["binance-futures","SOLUSDT",1747958415460,203.11,179.57,179.56,543.02]
["binance-futures","SOLUSDT",1747958415513,361.97,179.57,179.56,547.02]
["binance-futures","SOLUSDT",1747958415563,358.93,179.57,179.56,569.02]
["binance-futures","SOLUSDT",1747958415611,358.93,179.57,179.56,490.2]
["binance-futures","SOLUSDT",1747958415667,361.12,179.57,179.56,490.4]
["binance-futures","SOLUSDT",1747958415704,361.12,179.57,179.56,536.37]
["binance-futures","SOLUSDT",1747958415758,242.08,179.57,179.56,490.3]
["binance-futures","SOLUSDT",1747958415877,240.84,179.57,179.56,490.3]
["binance-futures","SOLUSDT",1747958415928,235.95,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958415982,199.42,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958416032,186.6,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958416140,208.41,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958416217,232.18,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958416291,232.43,179.57,179.56,490.33]
["binance-futures","SOLUSDT",1747958416400,221.71,179.57,179.56,390.28]
["binance-futures","SOLUSDT",1747958416452,604.66,179.57,179.56,77.01]
["binance-futures","SOLUSDT",1747958416510,771.96,179.57,179.56,76.98]
["binance-futures","SOLUSDT",1747958416558,790.3,179.57,179.56,67.28]
["binance-futures","SOLUSDT",1747958416614,1021.24,179.56,179.55,104.08]
["binance-futures","SOLUSDT",1747958416665,902.99,179.56,179.55,122.06]
["binance-futures","SOLUSDT",1747958416714,829.1,179.56,179.55,86.33]
["binance-futures","SOLUSDT",1747958416768,573.9,179.56,179.55,169.05]
["binance-futures","SOLUSDT",1747958416821,565.3,179.56,179.55,220.37]
["binance-futures","SOLUSDT",1747958416859,568.28,179.56,179.55,220.37]
["binance-futures","SOLUSDT",1747958416914,620.45,179.56,179.55,217.95]
["binance-futures","SOLUSDT",1747958416978,673.66,179.56,179.55,217.99]
["binance-futures","SOLUSDT",1747958417034,673.73,179.56,179.55,160.37]
["binance-futures","SOLUSDT",1747958417113,673.73,179.56,179.55,135.37]
["binance-futures","SOLUSDT",1747958417165,682.18,179.56,179.55,135.4]
["binance-futures","SOLUSDT",1747958417214,695.27,179.56,179.55,109.05]
["binance-futures","SOLUSDT",1747958417259,695.79,179.56,179.55,57.53]
["binance-futures","SOLUSDT",1747958417318,942.87,179.56,179.55,61.29]
["binance-futures","SOLUSDT",1747958417327,942.87,179.56,179.55,61.39]
["binance-futures","SOLUSDT",1747958417419,942.9,179.56,179.55,61.22]
["binance-futures","SOLUSDT",1747958417473,533.8,179.56,179.55,615.54]
["binance-futures","SOLUSDT",1747958417520,431.04,179.56,179.55,615.89]
["binance-futures","SOLUSDT",1747958417575,429.89,179.56,179.55,693.97]
["binance-futures","SOLUSDT",1747958417617,372.52,179.56,179.55,693.97]
["binance-futures","SOLUSDT",1747958417663,377.05,179.56,179.55,693.97]
["binance-futures","SOLUSDT",1747958417732,334.71,179.56,179.55,693.97]
["binance-futures","SOLUSDT",1747958417864,334.74,179.56,179.55,693.97]
["binance-futures","SOLUSDT",1747958417899,333.91,179.56,179.55,686.84]
["binance-futures","SOLUSDT",1747958417960,333.91,179.56,179.55,686.53]
["binance-futures","SOLUSDT",1747958418027,334.49,179.56,179.55,686.53]
["binance-futures","SOLUSDT",1747958418131,333.65,179.56,179.55,686.53]
["binance-futures","SOLUSDT",1747958418181,226.21,179.56,179.55,686.85]
["binance-futures","SOLUSDT",1747958418231,192.92,179.56,179.55,686.85]
["binance-futures","SOLUSDT",1747958418302,206.34,179.56,179.55,686.32]
["binance-futures","SOLUSDT",1747958418412,206.34,179.56,179.55,687.08]
["binance-futures","SOLUSDT",1747958418464,206.16,179.56,179.55,687.08]
["binance-futures","SOLUSDT",1747958418510,181.16,179.56,179.55,687.37]
["binance-futures","SOLUSDT",1747958418569,361.06,179.56,179.55,594.04]
["binance-futures","SOLUSDT",1747958418609,365.36,179.56,179.55,594.0]
["binance-futures","SOLUSDT",1747958418724,365.4,179.56,179.55,594.0]
["binance-futures","SOLUSDT",1747958418754,365.4,179.56,179.55,609.56]
["binance-futures","SOLUSDT",1747958418829,365.92,179.56,179.55,609.56]
["binance-futures","SOLUSDT",1747958418996,298.89,179.56,179.55,609.56]
["binance-futures","SOLUSDT",1747958419046,457.56,179.56,179.55,476.35]
["binance-futures","SOLUSDT",1747958419100,457.56,179.56,179.55,468.03]
["binance-futures","SOLUSDT",1747958419153,446.58,179.56,179.55,468.03]
["binance-futures","SOLUSDT",1747958419204,405.64,179.54,179.53,152.68]
["binance-futures","SOLUSDT",1747958419255,1790.1,179.54,179.53,142.83]
["binance-futures","SOLUSDT",1747958419306,135.04,179.53,179.52,116.82]
["binance-futures","SOLUSDT",1747958419356,748.08,179.53,179.52,98.42]
["binance-futures","SOLUSDT",1747958419408,1639.77,179.53,179.52,43.93]
["binance-futures","SOLUSDT",1747958419459,1014.89,179.53,179.52,162.06]
["binance-futures","SOLUSDT",1747958419510,943.16,179.53,179.52,162.09]
["binance-futures","SOLUSDT",1747958419562,947.13,179.53,179.52,174.97]
["binance-futures","SOLUSDT",1747958419602,947.13,179.53,179.52,524.83]
["binance-futures","SOLUSDT",1747958419665,948.92,179.53,179.52,484.58]
["binance-futures","SOLUSDT",1747958419714,948.92,179.53,179.52,488.31]
["binance-futures","SOLUSDT",1747958419816,948.96,179.53,179.52,497.06]
["binance-futures","SOLUSDT",1747958419869,960.39,179.53,179.52,536.46]
["binance-futures","SOLUSDT",1747958419924,960.39,179.53,179.52,537.73]
["binance-futures","SOLUSDT",1747958419971,955.52,179.53,179.52,538.96]
["binance-futures","SOLUSDT",1747958420012,955.9,179.53,179.52,538.96]
["binance-futures","SOLUSDT",1747958420074,752.1,179.53,179.52,539.06]
["binance-futures","SOLUSDT",1747958420128,744.5,179.53,179.52,539.06]
["binance-futures","SOLUSDT",1747958420178,744.94,179.53,179.52,533.47]
["binance-futures","SOLUSDT",1747958420233,744.94,179.53,179.52,533.07]
["binance-futures","SOLUSDT",1747958420287,744.94,179.53,179.52,528.64]
["binance-futures","SOLUSDT",1747958420336,542.35,179.53,179.52,528.64]
["binance-futures","SOLUSDT",1747958420391,542.38,179.53,179.52,528.64]
["binance-futures","SOLUSDT",1747958420439,602.4,179.53,179.52,528.14]
["binance-futures","SOLUSDT",1747958420504,604.01,179.53,179.52,528.14]
["binance-futures","SOLUSDT",1747958420556,604.07,179.53,179.52,528.04]
["binance-futures","SOLUSDT",1747958420611,462.25,179.53,179.52,589.12]
["binance-futures","SOLUSDT",1747958420662,173.84,179.53,179.52,662.01]
["binance-futures","SOLUSDT",1747958420714,36.91,179.53,179.52,801.32]
["binance-futures","SOLUSDT",1747958420750,41.44,179.53,179.52,801.6]
["binance-futures","SOLUSDT",1747958420814,215.41,179.53,179.52,762.29]
["binance-futures","SOLUSDT",1747958420867,200.78,179.53,179.52,817.99]
["binance-futures","SOLUSDT",1747958420974,200.88,179.53,179.52,817.99]
["binance-futures","SOLUSDT",1747958421057,176.72,179.53,179.52,817.99]
["binance-futures","SOLUSDT",1747958421102,176.59,179.53,179.52,818.1]
["binance-futures","SOLUSDT",1747958421169,176.72,179.53,179.52,818.14]
["binance-futures","SOLUSDT",1747958421217,201.72,179.53,179.52,817.11]
["binance-futures","SOLUSDT",1747958421272,176.72,179.53,179.52,816.55]
["binance-futures","SOLUSDT",1747958421297,176.8,179.53,179.52,842.94]
["binance-futures","SOLUSDT",1747958421376,124.13,179.53,179.52,842.94]
["binance-futures","SOLUSDT",1747958421426,95.57,179.54,179.53,1028.36]
["binance-futures","SOLUSDT",1747958421478,186.07,179.54,179.53,944.65]
["binance-futures","SOLUSDT",1747958421530,186.07,179.54,179.53,944.78]
["binance-futures","SOLUSDT",1747958421576,186.12,179.54,179.53,826.61]
["binance-futures","SOLUSDT",1747958421638,184.05,179.54,179.53,826.65]
["binance-futures","SOLUSDT",1747958421678,184.05,179.54,179.53,712.69]
["binance-futures","SOLUSDT",1747958421746,185.73,179.54,179.53,712.69]
["binance-futures","SOLUSDT",1747958421799,185.73,179.54,179.53,739.08]
["binance-futures","SOLUSDT",1747958421856,185.73,179.54,179.53,729.18]
["binance-futures","SOLUSDT",1747958421907,186.18,179.54,179.53,735.18]
["binance-futures","SOLUSDT",1747958422012,186.53,179.54,179.53,735.18]
["binance-futures","SOLUSDT",1747958422096,186.66,179.54,179.53,735.18]
["binance-futures","SOLUSDT",1747958422160,188.89,179.54,179.53,735.18]
["binance-futures","SOLUSDT",1747958422208,186.66,179.54,179.53,735.18]
["binance-futures","SOLUSDT",1747958422267,105.2,179.54,179.53,734.69]
["binance-futures","SOLUSDT",1747958422320,106.78,179.54,179.53,735.89]
["binance-futures","SOLUSDT",1747958422370,131.78,179.54,179.53,735.89]
["binance-futures","SOLUSDT",1747958422425,132.29,179.54,179.53,735.89]
["binance-futures","SOLUSDT",1747958422481,108.47,179.54,179.53,736.73]
["binance-futures","SOLUSDT",1747958422514,108.12,179.54,179.53,716.73]
["binance-futures","SOLUSDT",1747958422577,108.26,179.54,179.53,716.73]
["binance-futures","SOLUSDT",1747958422633,107.85,179.54,179.53,717.86]
["binance-futures","SOLUSDT",1747958422673,107.85,179.54,179.53,719.31]
["binance-futures","SOLUSDT",1747958422741,66.49,179.56,179.55,757.55]
["binance-futures","SOLUSDT",1747958422792,79.41,179.57,179.56,332.03]
["binance-futures","SOLUSDT",1747958422843,2.49,179.58,179.57,280.59]
["binance-futures","SOLUSDT",1747958422894,48.11,179.58,179.57,719.92]
["binance-futures","SOLUSDT",1747958422945,103.99,179.59,179.58,443.02]
["binance-futures","SOLUSDT",1747958422997,119.02,179.59,179.58,616.58]
["binance-futures","SOLUSDT",1747958423046,419.09,179.59,179.58,326.76]
["binance-futures","SOLUSDT",1747958423096,481.3,179.59,179.58,180.45]
["binance-futures","SOLUSDT",1747958423144,481.3,179.59,179.58,182.73]
["binance-futures","SOLUSDT",1747958423204,481.84,179.59,179.58,183.35]
["binance-futures","SOLUSDT",1747958423234,366.22,179.59,179.58,183.54]
["binance-futures","SOLUSDT",1747958423305,76.0,179.59,179.58,442.01]
["binance-futures","SOLUSDT",1747958423368,51.0,179.59,179.58,442.11]
["binance-futures","SOLUSDT",1747958423405,51.11,179.59,179.58,469.77]
["binance-futures","SOLUSDT",1747958423447,51.14,179.59,179.58,469.77]
["binance-futures","SOLUSDT",1747958423515,53.53,179.59,179.58,470.1]
["binance-futures","SOLUSDT",1747958423621,6.05,179.59,179.58,532.38]
["binance-futures","SOLUSDT",1747958423671,6.05,179.59,179.58,632.05]
["binance-futures","SOLUSDT",1747958423728,169.39,179.6,179.59,420.98]
["binance-futures","SOLUSDT",1747958423779,169.39,179.6,179.59,476.96]
["binance-futures","SOLUSDT",1747958423834,232.89,179.6,179.59,476.69]
["binance-futures","SOLUSDT",1747958423887,261.78,179.6,179.59,448.51]
["binance-futures","SOLUSDT",1747958423936,261.78,179.6,179.59,475.3]
["binance-futures","SOLUSDT",1747958424004,197.46,179.6,179.59,479.03]
["binance-futures","SOLUSDT",1747958424055,113.97,179.6,179.59,551.63]
["binance-futures","SOLUSDT",1747958424104,114.32,179.6,179.59,551.91]
["binance-futures","SOLUSDT",1747958424167,148.32,179.6,179.59,554.21]
["binance-futures","SOLUSDT",1747958424199,145.54,179.6,179.59,554.69]
["binance-futures","SOLUSDT",1747958424256,145.54,179.6,179.59,554.86]
["binance-futures","SOLUSDT",1747958424323,48.08,179.61,179.6,722.46]
["binance-futures","SOLUSDT",1747958424374,38.47,179.61,179.6,700.53]
["binance-futures","SOLUSDT",1747958424423,103.44,179.61,179.6,828.04]
["binance-futures","SOLUSDT",1747958424476,130.92,179.61,179.6,736.07]
["binance-futures","SOLUSDT",1747958424524,48.21,179.61,179.6,735.69]
["binance-futures","SOLUSDT",1747958424579,37.31,179.61,179.6,849.63]
["binance-futures","SOLUSDT",1747958424632,35.31,179.61,179.6,848.68]
["binance-futures","SOLUSDT",1747958424686,35.31,179.61,179.6,852.15]
["binance-futures","SOLUSDT",1747958424725,35.31,179.61,179.6,852.92]
["binance-futures","SOLUSDT",1747958424785,35.31,179.61,179.6,853.28]
["binance-futures","SOLUSDT",1747958424838,35.95,179.61,179.6,853.28]
["binance-futures","SOLUSDT",1747958424893,36.06,179.61,179.6,853.28]
["binance-futures","SOLUSDT",1747958424949,26.03,179.62,179.61,1065.33]
["binance-futures","SOLUSDT",1747958425000,1.38,179.62,179.61,1121.0]
["binance-futures","SOLUSDT",1747958425046,1.28,179.62,179.61,1185.3]
["binance-futures","SOLUSDT",1747958425103,1.92,179.62,179.61,1137.31]
["binance-futures","SOLUSDT",1747958425154,2.54,179.62,179.61,1137.71]
["binance-futures","SOLUSDT",1747958425209,11.56,179.63,179.62,346.37]
["binance-futures","SOLUSDT",1747958425260,113.84,179.65,179.64,192.36]
["binance-futures","SOLUSDT",1747958425311,154.88,179.65,179.64,333.96]
["binance-futures","SOLUSDT",1747958425362,111.29,179.65,179.64,262.74]
["binance-futures","SOLUSDT",1747958425413,372.55,179.65,179.64,237.85]
["binance-futures","SOLUSDT",1747958425463,354.56,179.65,179.64,263.24]
["binance-futures","SOLUSDT",1747958425514,358.03,179.65,179.64,263.24]
["binance-futures","SOLUSDT",1747958425568,323.56,179.65,179.64,263.24]
["binance-futures","SOLUSDT",1747958425618,324.1,179.65,179.64,263.24]
["binance-futures","SOLUSDT",1747958425675,324.1,179.65,179.64,263.42]
["binance-futures","SOLUSDT",1747958425715,324.1,179.65,179.64,269.0]
["binance-futures","SOLUSDT",1747958425767,324.1,179.65,179.64,269.09]
["binance-futures","SOLUSDT",1747958425825,326.48,179.65,179.64,275.09]
["binance-futures","SOLUSDT",1747958425935,326.48,179.65,179.64,274.96]
["binance-futures","SOLUSDT",1747958425987,327.31,179.65,179.64,285.93]
["binance-futures","SOLUSDT",1747958426090,327.77,179.65,179.64,283.68]
["binance-futures","SOLUSDT",1747958426123,484.76,179.65,179.64,173.28]
["binance-futures","SOLUSDT",1747958426194,484.76,179.65,179.64,172.92]
["binance-futures","SOLUSDT",1747958426240,305.39,179.65,179.64,233.22]
["binance-futures","SOLUSDT",1747958426297,305.39,179.65,179.64,175.64]
["binance-futures","SOLUSDT",1747958426346,469.3,179.65,179.64,226.19]
["binance-futures","SOLUSDT",1747958426394,469.3,179.65,179.64,176.6]
["binance-futures","SOLUSDT",1747958426456,469.43,179.65,179.64,175.63]
["binance-futures","SOLUSDT",1747958426632,469.43,179.65,179.64,228.51]
["binance-futures","SOLUSDT",1747958426686,167.69,179.65,179.64,450.46]
["binance-futures","SOLUSDT",1747958426738,96.02,179.65,179.64,451.58]
["binance-futures","SOLUSDT",1747958426791,2.33,179.65,179.64,593.88]
["binance-futures","SOLUSDT",1747958426841,44.97,179.66,179.65,724.87]
["binance-futures","SOLUSDT",1747958426892,158.51,179.67,179.66,334.39]
["binance-futures","SOLUSDT",1747958426943,174.49,179.67,179.66,416.92]
["binance-futures","SOLUSDT",1747958426993,231.26,179.67,179.66,314.63]
["binance-futures","SOLUSDT",1747958427047,161.73,179.67,179.66,314.63]
["binance-futures","SOLUSDT",1747958427097,125.9,179.67,179.66,314.63]
["binance-futures","SOLUSDT",1747958427151,145.39,179.68,179.67,412.53]
["binance-futures","SOLUSDT",1747958427201,67.94,179.68,179.67,523.45]
["binance-futures","SOLUSDT",1747958427253,5.69,179.68,179.67,725.8]
["binance-futures","SOLUSDT",1747958427305,78.21,179.69,179.68,906.92]
["binance-futures","SOLUSDT",1747958427355,100.95,179.69,179.68,963.07]
["binance-futures","SOLUSDT",1747958427408,18.43,179.69,179.68,964.37]
["binance-futures","SOLUSDT",1747958427459,262.35,179.71,179.7,230.82]
["binance-futures","SOLUSDT",1747958427503,256.12,179.71,179.7,227.61]
["binance-futures","SOLUSDT",1747958427562,920.16,179.71,179.7,224.9]
["binance-futures","SOLUSDT",1747958427615,1124.2,179.71,179.7,225.58]
["binance-futures","SOLUSDT",1747958427667,1841.88,179.7,179.69,14.28]
["binance-futures","SOLUSDT",1747958427718,1817.35,179.68,179.67,84.14]
["binance-futures","SOLUSDT",1747958427769,1736.7,179.68,179.67,82.54]
["binance-futures","SOLUSDT",1747958427820,1861.42,179.67,179.66,2.33]
["binance-futures","SOLUSDT",1747958427870,1861.7,179.67,179.66,2.33]
["binance-futures","SOLUSDT",1747958427921,1807.94,179.67,179.66,14.83]
["binance-futures","SOLUSDT",1747958427978,1138.64,179.66,179.65,148.77]
["binance-futures","SOLUSDT",1747958428029,1023.12,179.66,179.65,207.72]
["binance-futures","SOLUSDT",1747958428075,1023.12,179.66,179.65,223.72]
["binance-futures","SOLUSDT",1747958428129,929.85,179.66,179.65,374.49]
["binance-futures","SOLUSDT",1747958428228,929.85,179.66,179.65,375.11]
["binance-futures","SOLUSDT",1747958428287,929.94,179.66,179.65,341.89]
["binance-futures","SOLUSDT",1747958428396,929.94,179.66,179.65,349.89]
["binance-futures","SOLUSDT",1747958428447,929.94,179.66,179.65,357.89]
["binance-futures","SOLUSDT",1747958428482,931.51,179.66,179.65,357.02]
["binance-futures","SOLUSDT",1747958428539,1137.84,179.66,179.65,121.63]
["binance-futures","SOLUSDT",1747958428602,1137.84,179.66,179.65,117.63]
["binance-futures","SOLUSDT",1747958428656,1187.26,179.66,179.65,35.01]
["binance-futures","SOLUSDT",1747958428714,1273.57,179.66,179.65,35.01]
["binance-futures","SOLUSDT",1747958428767,1273.57,179.66,179.65,8.51]
["binance-futures","SOLUSDT",1747958428817,1273.57,179.66,179.65,149.25]
["binance-futures","SOLUSDT",1747958428855,1254.1,179.66,179.65,161.75]
["binance-futures","SOLUSDT",1747958428927,1254.1,179.66,179.65,265.37]
["binance-futures","SOLUSDT",1747958428977,908.76,179.66,179.65,340.08]
["binance-futures","SOLUSDT",1747958429032,909.29,179.66,179.65,393.04]
["binance-futures","SOLUSDT",1747958429078,909.29,179.66,179.65,325.41]
["binance-futures","SOLUSDT",1747958429202,909.29,179.66,179.65,345.09]
["binance-futures","SOLUSDT",1747958429284,909.29,179.66,179.65,345.03]
["binance-futures","SOLUSDT",1747958429335,620.09,179.66,179.65,584.37]
["binance-futures","SOLUSDT",1747958429382,620.19,179.66,179.65,569.83]
["binance-futures","SOLUSDT",1747958429433,620.19,179.66,179.65,569.86]
["binance-futures","SOLUSDT",1747958429497,619.69,179.66,179.65,569.86]
["binance-futures","SOLUSDT",1747958429594,619.69,179.66,179.65,569.41]
["binance-futures","SOLUSDT",1747958429648,619.69,179.66,179.65,524.69]
["binance-futures","SOLUSDT",1747958429714,619.72,179.66,179.65,524.35]
["binance-futures","SOLUSDT",1747958429764,619.72,179.66,179.65,535.06]
["binance-futures","SOLUSDT",1747958429830,556.5,179.66,179.65,577.57]
["binance-futures","SOLUSDT",1747958429873,556.97,179.66,179.65,577.85]
["binance-futures","SOLUSDT",1747958429950,556.97,179.66,179.65,542.17]
["binance-futures","SOLUSDT",1747958430010,557.18,179.66,179.65,542.17]
["binance-futures","SOLUSDT",1747958430046,557.32,179.66,179.65,544.15]
["binance-futures","SOLUSDT",1747958430089,558.22,179.66,179.65,564.59]
["binance-futures","SOLUSDT",1747958430171,558.86,179.66,179.65,564.59]
["binance-futures","SOLUSDT",1747958430226,558.86,179.66,179.65,544.2]
["binance-futures","SOLUSDT",1747958430303,558.86,179.66,179.65,545.03]
["binance-futures","SOLUSDT",1747958430349,560.14,179.66,179.65,544.44]
["binance-futures","SOLUSDT",1747958430464,559.82,179.66,179.65,540.62]
["binance-futures","SOLUSDT",1747958430514,559.27,179.66,179.65,470.55]
["binance-futures","SOLUSDT",1747958430567,557.04,179.66,179.65,523.08]
["binance-futures","SOLUSDT",1747958431071,557.18,179.66,179.65,523.98]
["binance-futures","SOLUSDT",1747958431126,557.69,179.66,179.65,523.98]
["binance-futures","SOLUSDT",1747958431168,557.23,179.66,179.65,517.24]
["binance-futures","SOLUSDT",1747958431227,557.39,179.66,179.65,517.24]
["binance-futures","SOLUSDT",1747958431294,557.65,179.66,179.65,516.71]
["binance-futures","SOLUSDT",1747958431363,558.03,179.66,179.65,516.8]
["binance-futures","SOLUSDT",1747958431470,558.01,179.66,179.65,557.16]
["binance-futures","SOLUSDT",1747958431537,563.4,179.66,179.65,557.16]
["binance-futures","SOLUSDT",1747958431578,563.77,179.66,179.65,556.21]
["binance-futures","SOLUSDT",1747958431602,563.77,179.66,179.65,556.66]
["binance-futures","SOLUSDT",1747958431701,564.12,179.66,179.65,556.66]
["binance-futures","SOLUSDT",1747958431869,564.49,179.66,179.65,556.66]
["binance-futures","SOLUSDT",1747958431919,564.49,179.66,179.65,617.2]
["binance-futures","SOLUSDT",1747958432013,564.83,179.66,179.65,645.03]
["binance-futures","SOLUSDT",1747958432070,565.27,179.66,179.65,645.03]
["binance-futures","SOLUSDT",1747958432131,565.27,179.66,179.65,737.31]
["binance-futures","SOLUSDT",1747958432187,565.41,179.66,179.65,676.77]
["binance-futures","SOLUSDT",1747958432240,566.2,179.66,179.65,676.77]
["binance-futures","SOLUSDT",1747958432309,628.66,179.66,179.65,546.96]
["binance-futures","SOLUSDT",1747958432362,644.73,179.66,179.65,492.55]
["binance-futures","SOLUSDT",1747958432413,646.96,179.66,179.65,464.78]
["binance-futures","SOLUSDT",1747958432438,646.96,179.66,179.65,298.61]
["binance-futures","SOLUSDT",1747958432568,646.96,179.66,179.65,369.94]
["binance-futures","SOLUSDT",1747958432628,646.96,179.66,179.65,370.27]
["binance-futures","SOLUSDT",1747958432750,646.96,179.66,179.65,359.61]
["binance-futures","SOLUSDT",1747958432811,646.96,179.66,179.65,348.81]
["binance-futures","SOLUSDT",1747958432888,646.99,179.66,179.65,469.19]
["binance-futures","SOLUSDT",1747958432989,646.85,179.66,179.65,469.95]
["binance-futures","SOLUSDT",1747958433077,259.99,179.69,179.68,263.18]
["binance-futures","SOLUSDT",1747958433128,143.72,179.69,179.68,408.6]
["binance-futures","SOLUSDT",1747958433180,89.55,179.69,179.68,408.65]
["binance-futures","SOLUSDT",1747958433232,98.5,179.69,179.68,467.82]
["binance-futures","SOLUSDT",1747958433278,98.5,179.69,179.68,488.98]
["binance-futures","SOLUSDT",1747958433335,4.52,179.69,179.68,672.81]
["binance-futures","SOLUSDT",1747958433380,5.06,179.69,179.68,676.81]
["binance-futures","SOLUSDT",1747958433436,222.57,179.7,179.69,569.46]
["binance-futures","SOLUSDT",1747958433489,162.57,179.7,179.69,612.3]
["binance-futures","SOLUSDT",1747958433512,162.67,179.7,179.69,612.4]
["binance-futures","SOLUSDT",1747958433644,162.67,179.7,179.69,613.54]
["binance-futures","SOLUSDT",1747958433697,162.67,179.7,179.69,614.04]
["binance-futures","SOLUSDT",1747958433734,162.67,179.7,179.69,614.87]
["binance-futures","SOLUSDT",1747958433816,162.67,179.7,179.69,614.31]
["binance-futures","SOLUSDT",1747958433868,278.9,179.7,179.69,517.79]
["binance-futures","SOLUSDT",1747958433920,278.87,179.7,179.69,519.78]
["binance-futures","SOLUSDT",1747958433964,279.28,179.7,179.69,518.87]
["binance-futures","SOLUSDT",1747958434023,165.25,179.7,179.69,518.87]
["binance-futures","SOLUSDT",1747958434073,164.28,179.7,179.69,518.9]
["binance-futures","SOLUSDT",1747958434126,4.67,179.7,179.69,712.85]
["binance-futures","SOLUSDT",1747958434178,146.71,179.71,179.7,613.86]
["binance-futures","SOLUSDT",1747958434229,146.71,179.71,179.7,586.59]
["binance-futures","SOLUSDT",1747958434271,148.06,179.71,179.7,602.01]
["binance-futures","SOLUSDT",1747958434335,284.29,179.71,179.7,570.52]
["binance-futures","SOLUSDT",1747958434380,284.29,179.71,179.7,572.75]
["binance-futures","SOLUSDT",1747958434432,331.11,179.71,179.7,460.48]
["binance-futures","SOLUSDT",1747958434498,284.33,179.71,179.7,504.39]
["binance-futures","SOLUSDT",1747958434548,293.6,179.71,179.7,504.71]
["binance-futures","SOLUSDT",1747958434645,373.76,179.71,179.7,504.71]
["binance-futures","SOLUSDT",1747958434710,378.6,179.71,179.7,505.04]
["binance-futures","SOLUSDT",1747958434748,346.05,179.71,179.7,645.24]
["binance-futures","SOLUSDT",1747958434813,346.05,179.71,179.7,649.91]
["binance-futures","SOLUSDT",1747958434865,346.2,179.71,179.7,649.91]
["binance-futures","SOLUSDT",1747958434906,346.75,179.71,179.7,649.91]
["binance-futures","SOLUSDT",1747958434968,346.98,179.71,179.7,650.24]
["binance-futures","SOLUSDT",1747958435027,347.58,179.71,179.7,640.01]
["binance-futures","SOLUSDT",1747958435073,341.97,179.71,179.7,496.98]
["binance-futures","SOLUSDT",1747958435130,342.35,179.71,179.7,497.76]
["binance-futures","SOLUSDT",1747958435169,342.75,179.71,179.7,497.76]
["binance-futures","SOLUSDT",1747958435234,343.17,179.71,179.7,413.51]
["binance-futures","SOLUSDT",1747958435280,341.92,179.71,179.7,412.93]
["binance-futures","SOLUSDT",1747958435335,341.92,179.71,179.7,413.11]
["binance-futures","SOLUSDT",1747958435397,341.92,179.71,179.7,413.12]
["binance-futures","SOLUSDT",1747958435438,341.92,179.71,179.7,419.15]
["binance-futures","SOLUSDT",1747958435501,212.16,179.71,179.7,439.76]
["binance-futures","SOLUSDT",1747958435541,212.16,179.71,179.7,440.59]
["binance-futures","SOLUSDT",1747958435624,66.22,179.71,179.7,812.8]
["binance-futures","SOLUSDT",1747958435679,498.15,179.71,179.7,326.98]
["binance-futures","SOLUSDT",1747958435730,625.62,179.71,179.7,108.32]
["binance-futures","SOLUSDT",1747958435781,839.04,179.71,179.7,92.86]
["binance-futures","SOLUSDT",1747958435829,839.14,179.71,179.7,177.78]
["binance-futures","SOLUSDT",1747958435885,239.16,179.71,179.7,239.74]
["binance-futures","SOLUSDT",1747958435930,244.74,179.71,179.7,289.42]
["binance-futures","SOLUSDT",1747958435980,237.96,179.71,179.7,239.77]
["binance-futures","SOLUSDT",1747958436041,203.36,179.71,179.7,531.04]
["binance-futures","SOLUSDT",1747958436108,201.13,179.71,179.7,531.3]
["binance-futures","SOLUSDT",1747958436148,211.91,179.71,179.7,298.33]
["binance-futures","SOLUSDT",1747958436216,181.34,179.71,179.7,359.99]
["binance-futures","SOLUSDT",1747958436267,428.0,179.71,179.7,102.42]
["binance-futures","SOLUSDT",1747958436320,827.23,179.71,179.7,101.98]
["binance-futures","SOLUSDT",1747958436368,992.75,179.71,179.7,102.15]
["binance-futures","SOLUSDT",1747958436475,992.79,179.71,179.7,102.62]
["binance-futures","SOLUSDT",1747958436500,995.47,179.71,179.7,102.62]
["binance-futures","SOLUSDT",1747958436753,376.17,179.7,179.69,98.0]
["binance-futures","SOLUSDT",1747958436804,52.27,179.69,179.68,12.27]
["binance-futures","SOLUSDT",1747958436854,863.37,179.68,179.67,168.0]
["binance-futures","SOLUSDT",1747958436904,632.19,179.68,179.67,309.32]
["binance-futures","SOLUSDT",1747958436957,632.72,179.68,179.67,210.08]
["binance-futures","SOLUSDT",1747958437011,639.68,179.68,179.67,204.31]
["binance-futures","SOLUSDT",1747958437065,639.68,179.68,179.67,149.12]
["binance-futures","SOLUSDT",1747958437116,639.68,179.68,179.67,148.84]
["binance-futures","SOLUSDT",1747958437166,715.68,179.68,179.67,147.63]
["binance-futures","SOLUSDT",1747958437255,715.68,179.68,179.67,49.91]
["binance-futures","SOLUSDT",1747958437306,977.91,179.68,179.67,0.08]
["binance-futures","SOLUSDT",1747958437357,1053.81,179.66,179.65,51.65]
["binance-futures","SOLUSDT",1747958437407,1410.85,179.66,179.65,92.72]
["binance-futures","SOLUSDT",1747958437458,1544.62,179.66,179.65,30.98]
["binance-futures","SOLUSDT",1747958437509,1595.28,179.66,179.65,31.74]
["binance-futures","SOLUSDT",1747958437564,1602.23,179.66,179.65,31.74]
["binance-futures","SOLUSDT",1747958437615,1116.48,179.64,179.63,25.45]
["binance-futures","SOLUSDT",1747958437666,1024.34,179.64,179.63,73.87]
["binance-futures","SOLUSDT",1747958437716,934.78,179.64,179.63,74.45]
["binance-futures","SOLUSDT",1747958437768,1048.78,179.64,179.63,16.4]
["binance-futures","SOLUSDT",1747958437819,1231.56,179.63,179.62,36.89]
["binance-futures","SOLUSDT",1747958437868,1183.97,179.63,179.62,38.11]
["binance-futures","SOLUSDT",1747958437916,1184.07,179.63,179.62,38.21]
["binance-futures","SOLUSDT",1747958437974,1184.5,179.63,179.62,38.21]
["binance-futures","SOLUSDT",1747958438026,1405.56,179.62,179.61,18.12]
["binance-futures","SOLUSDT",1747958438077,597.81,179.61,179.6,334.7]
["binance-futures","SOLUSDT",1747958438128,316.7,179.61,179.6,321.62]
["binance-futures","SOLUSDT",1747958438179,317.1,179.61,179.6,291.18]
["binance-futures","SOLUSDT",1747958438222,317.7,179.61,179.6,290.85]
["binance-futures","SOLUSDT",1747958438295,572.29,179.61,179.6,18.11]
["binance-futures","SOLUSDT",1747958438348,67.39,179.59,179.58,190.97]
["binance-futures","SOLUSDT",1747958438399,534.15,179.59,179.58,84.73]
["binance-futures","SOLUSDT",1747958438451,1258.37,179.59,179.58,125.83]
["binance-futures","SOLUSDT",1747958438501,274.93,179.58,179.57,20.72]
["binance-futures","SOLUSDT",1747958438553,571.15,179.58,179.57,4.49]
["binance-futures","SOLUSDT",1747958438604,1178.46,179.58,179.57,7.62]
["binance-futures","SOLUSDT",1747958438655,48.73,179.57,179.56,117.3]
["binance-futures","SOLUSDT",1747958438706,318.84,179.57,179.56,97.77]
["binance-futures","SOLUSDT",1747958438755,1386.21,179.57,179.56,95.32]
["binance-futures","SOLUSDT",1747958438808,1122.27,179.57,179.56,34.08]
["binance-futures","SOLUSDT",1747958438859,16.94,179.55,179.54,257.93]
["binance-futures","SOLUSDT",1747958438909,68.37,179.55,179.54,10.75]
["binance-futures","SOLUSDT",1747958438963,634.59,179.55,179.54,4.81]
["binance-futures","SOLUSDT",1747958439019,45.65,179.54,179.53,2.07]
["binance-futures","SOLUSDT",1747958439072,116.9,179.54,179.53,18.78]
["binance-futures","SOLUSDT",1747958439128,4.78,179.53,179.52,464.17]
["binance-futures","SOLUSDT",1747958439179,0.08,179.52,179.51,120.13]
["binance-futures","SOLUSDT",1747958439230,73.01,179.52,179.51,30.41]
["binance-futures","SOLUSDT",1747958439280,277.32,179.52,179.51,29.76]
["binance-futures","SOLUSDT",1747958439333,400.6,179.52,179.51,0.38]
["binance-futures","SOLUSDT",1747958439385,722.36,179.52,179.51,0.38]
["binance-futures","SOLUSDT",1747958439436,754.03,179.52,179.51,422.31]
["binance-futures","SOLUSDT",1747958439487,780.32,179.52,179.51,448.98]
["binance-futures","SOLUSDT",1747958439541,27.01,179.52,179.51,570.18]
["binance-futures","SOLUSDT",1747958439592,163.69,179.53,179.52,78.71]
["binance-futures","SOLUSDT",1747958439643,85.24,179.54,179.53,231.09]
["binance-futures","SOLUSDT",1747958439694,59.74,179.55,179.53,300.14]
["binance-futures","SOLUSDT",1747958439745,0.06,179.54,179.53,755.06]
["binance-futures","SOLUSDT",1747958439799,71.88,179.55,179.54,257.76]
["binance-futures","SOLUSDT",1747958439851,307.54,179.55,179.54,569.33]
["binance-futures","SOLUSDT",1747958439901,260.86,179.55,179.54,923.83]
["binance-futures","SOLUSDT",1747958439953,528.39,179.55,179.54,600.69]
["binance-futures","SOLUSDT",1747958440006,466.78,179.55,179.54,88.93]
["binance-futures","SOLUSDT",1747958440057,708.31,179.55,179.54,55.35]
["binance-futures","SOLUSDT",1747958440109,973.05,179.55,179.54,235.24]
["binance-futures","SOLUSDT",1747958440162,561.82,179.55,179.54,236.59]
["binance-futures","SOLUSDT",1747958440210,272.26,179.55,179.54,304.14]
["binance-futures","SOLUSDT",1747958440263,531.8,179.55,179.54,235.55]
["binance-futures","SOLUSDT",1747958440317,546.93,179.55,179.54,256.59]
["binance-futures","SOLUSDT",1747958440370,553.98,179.55,179.54,256.62]
["binance-futures","SOLUSDT",1747958440425,1078.85,179.53,179.52,177.3]
["binance-futures","SOLUSDT",1747958440476,680.89,179.53,179.52,114.66]
["binance-futures","SOLUSDT",1747958440527,721.95,179.53,179.52,226.56]
["binance-futures","SOLUSDT",1747958440568,188.57,179.53,179.52,444.13]
["binance-futures","SOLUSDT",1747958440627,300.12,179.53,179.52,283.92]
["binance-futures","SOLUSDT",1747958440679,250.16,179.53,179.52,280.13]
["binance-futures","SOLUSDT",1747958440731,287.53,179.53,179.52,285.66]
["binance-futures","SOLUSDT",1747958440780,228.76,179.53,179.52,285.66]
["binance-futures","SOLUSDT",1747958440844,173.71,179.53,179.52,338.1]
["binance-futures","SOLUSDT",1747958440896,183.19,179.53,179.52,479.57]
["binance-futures","SOLUSDT",1747958440942,98.93,179.53,179.52,720.78]
["binance-futures","SOLUSDT",1747958441003,181.52,179.53,179.52,675.36]
["binance-futures","SOLUSDT",1747958441059,184.28,179.53,179.52,562.02]
["binance-futures","SOLUSDT",1747958441109,184.35,179.53,179.52,562.02]
["binance-futures","SOLUSDT",1747958441217,286.38,179.53,179.52,462.02]
["binance-futures","SOLUSDT",1747958441303,291.97,179.53,179.52,462.02]
["binance-futures","SOLUSDT",1747958441377,349.64,179.53,179.52,459.01]
["binance-futures","SOLUSDT",1747958441419,342.21,179.53,179.52,459.97]
["binance-futures","SOLUSDT",1747958441481,183.18,179.53,179.52,460.75]
["binance-futures","SOLUSDT",1747958441528,107.12,179.53,179.52,560.98]
["binance-futures","SOLUSDT",1747958441587,81.75,179.53,179.52,560.98]
["binance-futures","SOLUSDT",1747958441636,56.77,179.54,179.53,1268.24]
["binance-futures","SOLUSDT",1747958441692,56.77,179.54,179.53,960.12]
["binance-futures","SOLUSDT",1747958441744,31.77,179.54,179.53,1001.35]
["binance-futures","SOLUSDT",1747958441794,66.26,179.54,179.53,1001.35]
["binance-futures","SOLUSDT",1747958441852,125.35,179.54,179.53,1001.27]
["binance-futures","SOLUSDT",1747958441901,12.77,179.54,179.53,1001.53]
["binance-futures","SOLUSDT",1747958441950,13.18,179.54,179.53,1007.06]
["binance-futures","SOLUSDT",1747958442002,78.1,179.55,179.54,1121.46]
["binance-futures","SOLUSDT",1747958442050,273.84,179.56,179.55,790.86]
["binance-futures","SOLUSDT",1747958442111,217.96,179.56,179.55,743.34]
["binance-futures","SOLUSDT",1747958442155,124.97,179.56,179.55,783.11]
["binance-futures","SOLUSDT",1747958442215,124.97,179.56,179.55,872.08]
["binance-futures","SOLUSDT",1747958442271,182.59,179.56,179.55,873.33]
["binance-futures","SOLUSDT",1747958442320,89.33,179.56,179.55,930.34]
["binance-futures","SOLUSDT",1747958442364,86.5,179.56,179.55,878.93]
["binance-futures","SOLUSDT",1747958442428,86.5,179.56,179.55,765.57]
["binance-futures","SOLUSDT",1747958442471,89.05,179.56,179.55,765.57]
["binance-futures","SOLUSDT",1747958442589,6.43,179.56,179.55,765.49]
["binance-futures","SOLUSDT",1747958442639,6.43,179.56,179.55,763.91]
["binance-futures","SOLUSDT",1747958442699,252.87,179.57,179.56,613.47]
["binance-futures","SOLUSDT",1747958442749,316.76,179.57,179.56,575.95]
["binance-futures","SOLUSDT",1747958442805,316.76,179.57,179.56,576.05]
["binance-futures","SOLUSDT",1747958442850,305.71,179.57,179.56,526.19]
["binance-futures","SOLUSDT",1747958442907,322.77,179.57,179.56,285.29]
["binance-futures","SOLUSDT",1747958442961,456.86,179.57,179.56,144.11]
["binance-futures","SOLUSDT",1747958443012,561.53,179.57,179.56,144.08]
["binance-futures","SOLUSDT",1747958443065,562.71,179.57,179.56,142.83]
["binance-futures","SOLUSDT",1747958443115,562.71,179.57,179.56,142.8]
["binance-futures","SOLUSDT",1747958443151,561.88,179.57,179.56,142.8]
["binance-futures","SOLUSDT",1747958443211,726.45,179.57,179.56,143.25]
["binance-futures","SOLUSDT",1747958443277,726.81,179.57,179.56,143.25]
["binance-futures","SOLUSDT",1747958443316,724.01,179.57,179.56,143.25]
["binance-futures","SOLUSDT",1747958443386,562.58,179.57,179.56,169.26]
["binance-futures","SOLUSDT",1747958443426,562.86,179.57,179.56,169.68]
["binance-futures","SOLUSDT",1747958443486,338.96,179.57,179.56,183.36]
["binance-futures","SOLUSDT",1747958443543,989.62,179.53,179.52,227.14]
["binance-futures","SOLUSDT",1747958443594,252.7,179.53,179.52,298.46]
["binance-futures","SOLUSDT",1747958443645,181.24,179.53,179.52,403.3]
["binance-futures","SOLUSDT",1747958443698,181.66,179.53,179.52,403.43]
["binance-futures","SOLUSDT",1747958443750,139.96,179.53,179.52,405.66]
["binance-futures","SOLUSDT",1747958443801,156.14,179.53,179.52,404.63]
["binance-futures","SOLUSDT",1747958443852,290.85,179.53,179.52,243.53]
["binance-futures","SOLUSDT",1747958443896,277.99,179.53,179.52,243.53]
["binance-futures","SOLUSDT",1747958443946,277.99,179.53,179.52,310.06]
["binance-futures","SOLUSDT",1747958444004,163.6,179.53,179.52,312.29]
["binance-futures","SOLUSDT",1747958444062,132.33,179.53,179.52,324.95]
["binance-futures","SOLUSDT",1747958444117,55.05,179.53,179.52,324.95]
["binance-futures","SOLUSDT",1747958444167,51.03,179.53,179.52,419.72]
["binance-futures","SOLUSDT",1747958444219,51.09,179.53,179.52,419.72]
["binance-futures","SOLUSDT",1747958444270,28.94,179.54,179.53,826.09]
["binance-futures","SOLUSDT",1747958444319,29.05,179.54,179.53,801.34]
["binance-futures","SOLUSDT",1747958444366,26.82,179.54,179.53,801.53]
["binance-futures","SOLUSDT",1747958444429,29.05,179.54,179.53,802.88]
["binance-futures","SOLUSDT",1747958444476,86.67,179.54,179.53,760.42]
["binance-futures","SOLUSDT",1747958444530,87.32,179.54,179.53,760.42]
["binance-futures","SOLUSDT",1747958444589,27.47,179.54,179.53,833.31]
["binance-futures","SOLUSDT",1747958444641,86.5,179.55,179.54,359.1]
["binance-futures","SOLUSDT",1747958444692,308.26,179.56,179.55,519.94]
["binance-futures","SOLUSDT",1747958444742,159.65,179.56,179.55,517.71]
["binance-futures","SOLUSDT",1747958444792,269.22,179.56,179.55,457.86]
["binance-futures","SOLUSDT",1747958444847,384.43,179.56,179.55,117.88]
["binance-futures","SOLUSDT",1747958444898,751.02,179.56,179.55,62.34]
["binance-futures","SOLUSDT",1747958444949,751.82,179.56,179.55,62.34]
["binance-futures","SOLUSDT",1747958445001,848.57,179.56,179.55,62.34]
["binance-futures","SOLUSDT",1747958445052,845.14,179.56,179.55,33.82]
["binance-futures","SOLUSDT",1747958445094,846.36,179.56,179.55,35.69]
["binance-futures","SOLUSDT",1747958445155,846.36,179.56,179.55,36.24]
["binance-futures","SOLUSDT",1747958445202,846.36,179.56,179.55,35.99]
["binance-futures","SOLUSDT",1747958445267,846.36,179.56,179.55,36.92]
["binance-futures","SOLUSDT",1747958445324,846.36,179.56,179.55,42.24]
["binance-futures","SOLUSDT",1747958445358,846.36,179.56,179.55,42.32]
["binance-futures","SOLUSDT",1747958445430,846.45,179.56,179.55,42.32]
["binance-futures","SOLUSDT",1747958445474,842.93,179.56,179.55,42.32]
["binance-futures","SOLUSDT",1747958445537,573.59,179.54,179.53,214.4]
["binance-futures","SOLUSDT",1747958445587,503.23,179.54,179.53,215.57]
["binance-futures","SOLUSDT",1747958445640,565.33,179.54,179.53,203.27]
["binance-futures","SOLUSDT",1747958445692,793.29,179.54,179.53,28.43]
["binance-futures","SOLUSDT",1747958445743,773.27,179.54,179.53,28.25]
["binance-futures","SOLUSDT",1747958445797,774.49,179.54,179.53,29.58]
["binance-futures","SOLUSDT",1747958445827,771.75,179.54,179.53,26.11]
["binance-futures","SOLUSDT",1747958445900,772.19,179.54,179.53,26.94]
["binance-futures","SOLUSDT",1747958445950,772.28,179.54,179.53,27.27]
["binance-futures","SOLUSDT",1747958446001,772.42,179.54,179.53,2.24]
["binance-futures","SOLUSDT",1747958446054,388.97,179.53,179.52,204.64]
["binance-futures","SOLUSDT",1747958446107,388.97,179.53,179.52,234.36]
["binance-futures","SOLUSDT",1747958446157,264.35,179.53,179.52,307.25]
["binance-futures","SOLUSDT",1747958446213,265.57,179.53,179.52,307.25]
["binance-futures","SOLUSDT",1747958446266,265.57,179.53,179.52,309.65]
["binance-futures","SOLUSDT",1747958446329,58.42,179.53,179.52,379.06]
["binance-futures","SOLUSDT",1747958446380,56.19,179.53,179.52,379.06]
["binance-futures","SOLUSDT",1747958446435,2.35,179.53,179.52,435.57]
["binance-futures","SOLUSDT",1747958446481,224.41,179.54,179.53,409.04]
["binance-futures","SOLUSDT",1747958446536,339.16,179.54,179.53,264.9]
["binance-futures","SOLUSDT",1747958446591,339.26,179.54,179.53,265.0]
["binance-futures","SOLUSDT",1747958446644,398.75,179.54,179.53,17.79]
["binance-futures","SOLUSDT",1747958446695,606.91,179.54,179.53,42.66]
["binance-futures","SOLUSDT",1747958446743,823.12,179.54,179.53,17.66]
["binance-futures","SOLUSDT",1747958446798,823.5,179.54,179.53,17.92]
["binance-futures","SOLUSDT",1747958446903,1032.22,179.52,179.51,485.06]
["binance-futures","SOLUSDT",1747958446954,609.08,179.52,179.51,439.11]
["binance-futures","SOLUSDT",1747958447006,658.5,179.52,179.51,439.11]
["binance-futures","SOLUSDT",1747958447057,1138.72,179.52,179.51,409.49]
["binance-futures","SOLUSDT",1747958447110,1145.06,179.52,179.51,409.74]
["binance-futures","SOLUSDT",1747958447145,932.96,179.52,179.51,409.74]
["binance-futures","SOLUSDT",1747958447213,932.1,179.52,179.51,409.74]
["binance-futures","SOLUSDT",1747958447260,932.1,179.52,179.51,410.33]
["binance-futures","SOLUSDT",1747958447312,931.36,179.52,179.51,410.36]
["binance-futures","SOLUSDT",1747958447368,931.36,179.52,179.51,409.83]
["binance-futures","SOLUSDT",1747958447432,933.35,179.52,179.51,409.98]
["binance-futures","SOLUSDT",1747958447482,963.26,179.52,179.51,409.98]
["binance-futures","SOLUSDT",1747958447585,1048.61,179.52,179.51,407.2]
["binance-futures","SOLUSDT",1747958447692,1364.38,179.51,179.5,116.88]
["binance-futures","SOLUSDT",1747958447746,1364.66,179.51,179.5,143.36]
["binance-futures","SOLUSDT",1747958447846,1364.66,179.51,179.5,118.36]
["binance-futures","SOLUSDT",1747958447899,1363.82,179.51,179.5,143.36]
["binance-futures","SOLUSDT",1747958447952,1363.82,179.51,179.5,118.36]
["binance-futures","SOLUSDT",1747958448059,1364.38,179.51,179.5,118.75]
["binance-futures","SOLUSDT",1747958448122,1370.62,179.51,179.5,118.75]
["binance-futures","SOLUSDT",1747958448176,1370.62,179.51,179.5,117.75]
["binance-futures","SOLUSDT",1747958448290,1370.62,179.51,179.5,117.99]
["binance-futures","SOLUSDT",1747958448331,1367.64,179.51,179.5,103.1]
["binance-futures","SOLUSDT",1747958448471,1368.42,179.51,179.5,102.8]
["binance-futures","SOLUSDT",1747958448520,1368.42,179.51,179.5,510.61]
["binance-futures","SOLUSDT",1747958448578,1155.99,179.51,179.5,510.82]
["binance-futures","SOLUSDT",1747958448629,759.66,179.51,179.5,554.45]
["binance-futures","SOLUSDT",1747958448667,619.73,179.51,179.5,612.89]
["binance-futures","SOLUSDT",1747958448731,619.45,179.51,179.5,612.92]
["binance-futures","SOLUSDT",1747958448878,619.45,179.51,179.5,613.31]
["binance-futures","SOLUSDT",1747958448940,619.49,179.51,179.5,611.8]
["binance-futures","SOLUSDT",1747958448991,382.11,179.51,179.5,611.8]
["binance-futures","SOLUSDT",1747958449058,287.17,179.51,179.5,611.8]
["binance-futures","SOLUSDT",1747958449116,287.17,179.51,179.5,612.02]
["binance-futures","SOLUSDT",1747958449150,449.39,179.51,179.5,603.49]
["binance-futures","SOLUSDT",1747958449271,472.18,179.51,179.5,603.51]
["binance-futures","SOLUSDT",1747958449345,125.72,179.51,179.5,676.4]
["binance-futures","SOLUSDT",1747958449397,40.35,179.51,179.5,734.12]
["binance-futures","SOLUSDT",1747958449448,34.31,179.52,179.51,797.66]
["binance-futures","SOLUSDT",1747958449499,98.8,179.52,179.51,798.09]
["binance-futures","SOLUSDT",1747958449553,246.46,179.52,179.51,755.02]
["binance-futures","SOLUSDT",1747958449604,246.56,179.52,179.51,696.56]
["binance-futures","SOLUSDT",1747958449661,219.33,179.52,179.51,697.24]
["binance-futures","SOLUSDT",1747958449707,35.18,179.52,179.51,697.46]
["binance-futures","SOLUSDT",1747958449774,150.89,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958449897,91.28,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958449946,63.45,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958450046,8.22,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958450099,8.64,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958450159,5.86,179.52,179.51,697.29]
["binance-futures","SOLUSDT",1747958450219,5.89,179.52,179.51,697.32]
["binance-futures","SOLUSDT",1747958450273,5.89,179.52,179.51,697.28]
["binance-futures","SOLUSDT",1747958450324,6.31,179.52,179.51,697.0]
["binance-futures","SOLUSDT",1747958450371,6.31,179.52,179.51,705.01]
["binance-futures","SOLUSDT",1747958450429,6.63,179.52,179.51,705.01]
["binance-futures","SOLUSDT",1747958450480,6.71,179.52,179.51,705.58]
["binance-futures","SOLUSDT",1747958450527,5.88,179.52,179.51,705.58]
["binance-futures","SOLUSDT",1747958450582,5.88,179.52,179.51,701.6]
["binance-futures","SOLUSDT",1747958450624,5.88,179.52,179.51,698.65]
["binance-futures","SOLUSDT",1747958450657,5.88,179.52,179.51,698.57]
["binance-futures","SOLUSDT",1747958450725,7.76,179.52,179.51,696.78]
["binance-futures","SOLUSDT",1747958450793,312.41,179.52,179.51,543.97]
["binance-futures","SOLUSDT",1747958450898,312.44,179.52,179.51,410.41]
["binance-futures","SOLUSDT",1747958450943,371.49,179.52,179.51,188.24]
["binance-futures","SOLUSDT",1747958450997,372.04,179.52,179.51,189.53]
["binance-futures","SOLUSDT",1747958451055,372.04,179.52,179.51,341.92]
["binance-futures","SOLUSDT",1747958451105,426.06,179.52,179.51,255.06]
["binance-futures","SOLUSDT",1747958451163,483.82,179.52,179.51,249.32]
["binance-futures","SOLUSDT",1747958451267,483.91,179.52,179.51,249.35]
["binance-futures","SOLUSDT",1747958451318,536.15,179.52,179.51,247.14]
["binance-futures","SOLUSDT",1747958451405,536.15,179.52,179.51,247.26]
["binance-futures","SOLUSDT",1747958451487,536.34,179.52,179.51,247.26]
["binance-futures","SOLUSDT",1747958451546,536.26,179.52,179.51,248.34]
["binance-futures","SOLUSDT",1747958451601,536.47,179.52,179.51,246.11]
["binance-futures","SOLUSDT",1747958451654,536.5,179.52,179.51,246.19]
["binance-futures","SOLUSDT",1747958451770,359.52,179.52,179.51,246.91]
["binance-futures","SOLUSDT",1747958451815,196.76,179.52,179.51,246.81]
["binance-futures","SOLUSDT",1747958451866,180.61,179.52,179.51,316.32]
["binance-futures","SOLUSDT",1747958451925,188.97,179.52,179.51,316.32]
["binance-futures","SOLUSDT",1747958451973,204.46,179.52,179.51,298.41]
["binance-futures","SOLUSDT",1747958452017,204.47,179.52,179.51,298.41]
["binance-futures","SOLUSDT",1747958452083,216.54,179.52,179.51,283.29]
["binance-futures","SOLUSDT",1747958452138,436.3,179.52,179.51,283.25]
["binance-futures","SOLUSDT",1747958452174,437.32,179.52,179.51,281.06]
["binance-futures","SOLUSDT",1747958452258,437.32,179.52,179.51,347.21]
["binance-futures","SOLUSDT",1747958452306,435.44,179.52,179.51,283.52]
["binance-futures","SOLUSDT",1747958452370,434.68,179.52,179.51,283.54]
["binance-futures","SOLUSDT",1747958452430,434.79,179.52,179.51,283.56]
["binance-futures","SOLUSDT",1747958452484,484.18,179.52,179.51,234.16]
["binance-futures","SOLUSDT",1747958452530,688.35,179.52,179.51,133.38]
["binance-futures","SOLUSDT",1747958452627,688.35,179.52,179.51,132.06]
["binance-futures","SOLUSDT",1747958452698,484.27,179.52,179.51,228.35]
["binance-futures","SOLUSDT",1747958452750,484.3,179.52,179.51,228.35]
["binance-futures","SOLUSDT",1747958452812,484.38,179.52,179.51,228.35]
["binance-futures","SOLUSDT",1747958452848,484.41,179.52,179.51,228.35]
["binance-futures","SOLUSDT",1747958452919,196.74,179.52,179.51,277.24]
["binance-futures","SOLUSDT",1747958452971,196.85,179.52,179.51,277.34]
["binance-futures","SOLUSDT",1747958453072,324.15,179.52,179.51,226.76]
["binance-futures","SOLUSDT",1747958453126,542.19,179.52,179.51,188.0]
["binance-futures","SOLUSDT",1747958453177,541.67,179.52,179.51,188.0]
["binance-futures","SOLUSDT",1747958453302,541.67,179.52,179.51,228.49]
["binance-futures","SOLUSDT",1747958453327,745.92,179.52,179.51,189.26]
["binance-futures","SOLUSDT",1747958453413,746.15,179.52,179.51,189.26]
["binance-futures","SOLUSDT",1747958453465,746.18,179.52,179.51,188.81]
["binance-futures","SOLUSDT",1747958453516,746.9,179.52,179.51,131.58]
["binance-futures","SOLUSDT",1747958453567,767.37,179.52,179.51,131.58]
["binance-futures","SOLUSDT",1747958453622,767.47,179.52,179.51,131.58]
["binance-futures","SOLUSDT",1747958453680,748.09,179.52,179.51,131.58]
["binance-futures","SOLUSDT",1747958453729,313.04,179.52,179.51,269.69]
["binance-futures","SOLUSDT",1747958453818,313.04,179.52,179.51,267.46]
["binance-futures","SOLUSDT",1747958453867,439.05,179.52,179.51,265.54]
["binance-futures","SOLUSDT",1747958453919,439.13,179.52,179.51,265.54]
["binance-futures","SOLUSDT",1747958453980,440.87,179.52,179.51,265.54]
["binance-futures","SOLUSDT",1747958454030,441.68,179.52,179.51,250.93]
["binance-futures","SOLUSDT",1747958454099,315.79,179.52,179.51,396.8]
["binance-futures","SOLUSDT",1747958454149,315.79,179.52,179.51,394.57]
["binance-futures","SOLUSDT",1747958454211,315.81,179.52,179.51,394.57]
["binance-futures","SOLUSDT",1747958454243,315.92,179.52,179.51,394.61]
["binance-futures","SOLUSDT",1747958454320,317.15,179.52,179.51,393.88]
["binance-futures","SOLUSDT",1747958454438,317.71,179.52,179.51,308.91]
["binance-futures","SOLUSDT",1747958454488,317.98,179.52,179.51,309.22]
["binance-futures","SOLUSDT",1747958454544,318.1,179.52,179.51,272.16]
["binance-futures","SOLUSDT",1747958454602,480.15,179.52,179.51,268.1]
["binance-futures","SOLUSDT",1747958454682,480.18,179.52,179.51,230.58]
["binance-futures","SOLUSDT",1747958454738,318.18,179.52,179.51,305.14]
["binance-futures","SOLUSDT",1747958454809,318.2,179.52,179.51,317.64]
["binance-futures","SOLUSDT",1747958454878,318.4,179.52,179.51,317.64]
["binance-futures","SOLUSDT",1747958454952,318.45,179.52,179.51,317.64]
["binance-futures","SOLUSDT",1747958455005,318.45,179.52,179.51,304.05]
["binance-futures","SOLUSDT",1747958455059,480.35,179.52,179.51,304.05]
["binance-futures","SOLUSDT",1747958455098,480.41,179.52,179.51,303.96]
["binance-futures","SOLUSDT",1747958455162,481.21,179.52,179.51,303.37]
["binance-futures","SOLUSDT",1747958455230,481.21,179.52,179.51,303.35]
["binance-futures","SOLUSDT",1747958455287,481.36,179.52,179.51,303.35]
["binance-futures","SOLUSDT",1747958455365,720.61,179.52,179.51,85.83]
["binance-futures","SOLUSDT",1747958455416,1107.59,179.51,179.5,500.1]
["binance-futures","SOLUSDT",1747958455467,1107.87,179.51,179.5,500.15]
["binance-futures","SOLUSDT",1747958455515,1108.12,179.51,179.5,500.32]
["binance-futures","SOLUSDT",1747958455570,1108.13,179.51,179.5,500.32]
["binance-futures","SOLUSDT",1747958455623,1108.01,179.51,179.5,500.42]
["binance-futures","SOLUSDT",1747958455673,896.53,179.51,179.5,537.92]
["binance-futures","SOLUSDT",1747958455723,896.86,179.51,179.5,537.92]
["binance-futures","SOLUSDT",1747958455778,90.22,179.51,179.5,670.66]
["binance-futures","SOLUSDT",1747958455831,63.16,179.51,179.5,670.66]
["binance-futures","SOLUSDT",1747958455874,63.13,179.51,179.5,670.66]
["binance-futures","SOLUSDT",1747958455930,63.21,179.51,179.5,780.86]
["binance-futures","SOLUSDT",1747958455981,90.92,179.51,179.5,729.55]
["binance-futures","SOLUSDT",1747958456032,92.28,179.51,179.5,729.55]
["binance-futures","SOLUSDT",1747958456088,160.34,179.51,179.5,787.52]
["binance-futures","SOLUSDT",1747958456117,66.2,179.51,179.5,786.37]
["binance-futures","SOLUSDT",1747958456181,66.31,179.51,179.5,783.15]
["binance-futures","SOLUSDT",1747958456253,4.15,179.52,179.51,1018.85]
["binance-futures","SOLUSDT",1747958456304,205.99,179.53,179.52,540.77]
["binance-futures","SOLUSDT",1747958456349,206.04,179.53,179.52,475.09]
["binance-futures","SOLUSDT",1747958456404,225.98,179.53,179.52,438.27]
["binance-futures","SOLUSDT",1747958456452,350.94,179.53,179.52,332.45]
["binance-futures","SOLUSDT",1747958456507,357.29,179.53,179.52,332.62]
["binance-futures","SOLUSDT",1747958456557,269.29,179.53,179.52,332.62]
["binance-futures","SOLUSDT",1747958456617,308.79,179.53,179.52,332.62]
["binance-futures","SOLUSDT",1747958456677,308.79,179.53,179.52,332.67]
["binance-futures","SOLUSDT",1747958456741,259.41,179.53,179.52,333.16]
["binance-futures","SOLUSDT",1747958456766,259.42,179.53,179.52,333.16]
["binance-futures","SOLUSDT",1747958456817,259.45,179.53,179.52,338.12]
["binance-futures","SOLUSDT",1747958456894,301.35,179.53,179.52,304.28]
["binance-futures","SOLUSDT",1747958456949,204.13,179.53,179.52,359.12]
["binance-futures","SOLUSDT",1747958456998,204.19,179.53,179.52,359.12]
["binance-futures","SOLUSDT",1747958457064,218.21,179.53,179.52,477.12]
["binance-futures","SOLUSDT",1747958457118,353.58,179.53,179.52,266.99]
["binance-futures","SOLUSDT",1747958457167,777.6,179.53,179.52,155.13]
["binance-futures","SOLUSDT",1747958457218,749.7,179.53,179.52,152.0]
["binance-futures","SOLUSDT",1747958457253,376.13,179.53,179.52,256.39]
["binance-futures","SOLUSDT",1747958457331,385.85,179.53,179.52,256.39]
["binance-futures","SOLUSDT",1747958457383,488.13,179.53,179.52,224.37]
["binance-futures","SOLUSDT",1747958457451,488.69,179.53,179.52,223.68]
["binance-futures","SOLUSDT",1747958457503,387.94,179.53,179.52,270.34]
["binance-futures","SOLUSDT",1747958457604,388.17,179.53,179.52,267.58]
["binance-futures","SOLUSDT",1747958457679,226.72,179.53,179.52,375.28]
["binance-futures","SOLUSDT",1747958457722,177.15,179.53,179.52,364.48]
["binance-futures","SOLUSDT",1747958457785,305.15,179.53,179.52,260.0]
["binance-futures","SOLUSDT",1747958457850,354.31,179.53,179.52,260.0]
["binance-futures","SOLUSDT",1747958457911,354.34,179.53,179.52,260.03]
["binance-futures","SOLUSDT",1747958457961,354.31,179.53,179.52,260.0]
["binance-futures","SOLUSDT",1747958458013,354.75,179.53,179.52,260.0]
["binance-futures","SOLUSDT",1747958458065,388.75,179.53,179.52,155.24]
["binance-futures","SOLUSDT",1747958458179,388.8,179.53,179.52,259.52]
["binance-futures","SOLUSDT",1747958458237,226.8,179.53,179.52,381.85]
["binance-futures","SOLUSDT",1747958458289,92.79,179.53,179.52,457.45]
["binance-futures","SOLUSDT",1747958458342,72.03,179.54,179.53,227.93]
["binance-futures","SOLUSDT",1747958458392,3.91,179.54,179.53,1376.09]
["binance-futures","SOLUSDT",1747958458444,0.25,179.55,179.54,1505.78]
["binance-futures","SOLUSDT",1747958458495,125.56,179.56,179.55,257.83]
["binance-futures","SOLUSDT",1747958458546,27.04,179.56,179.55,1359.75]
["binance-futures","SOLUSDT",1747958458596,4.9,179.56,179.55,896.31]
["binance-futures","SOLUSDT",1747958458649,59.74,179.57,179.56,1186.47]
["binance-futures","SOLUSDT",1747958458698,43.26,179.57,179.56,1175.4]
["binance-futures","SOLUSDT",1747958458746,125.88,179.57,179.56,926.2]
["binance-futures","SOLUSDT",1747958458802,43.26,179.57,179.56,946.87]
["binance-futures","SOLUSDT",1747958458855,68.7,179.57,179.56,946.87]
["binance-futures","SOLUSDT",1747958458901,126.22,179.57,179.56,818.17]
["binance-futures","SOLUSDT",1747958458957,126.32,179.57,179.56,818.17]
["binance-futures","SOLUSDT",1747958459007,126.32,179.57,179.56,818.83]
["binance-futures","SOLUSDT",1747958459063,126.84,179.57,179.56,847.78]
["binance-futures","SOLUSDT",1747958459121,124.61,179.57,179.56,867.94]
["binance-futures","SOLUSDT",1747958459170,124.61,179.57,179.56,869.62]
["binance-futures","SOLUSDT",1747958459223,124.78,179.57,179.56,851.3]
["binance-futures","SOLUSDT",1747958459347,99.65,179.57,179.56,871.74]
["binance-futures","SOLUSDT",1747958459398,42.09,179.57,179.56,869.07]
["binance-futures","SOLUSDT",1747958459451,42.09,179.57,179.56,889.49]
["binance-futures","SOLUSDT",1747958459517,42.09,179.57,179.56,889.61]
["binance-futures","SOLUSDT",1747958459690,567.09,179.57,179.56,849.13]
["binance-futures","SOLUSDT",1747958459746,569.32,179.57,179.56,879.12]
["binance-futures","SOLUSDT",1747958459791,569.35,179.57,179.56,879.12]
["binance-futures","SOLUSDT",1747958459856,569.35,179.57,179.56,831.06]
["binance-futures","SOLUSDT",1747958459917,542.54,179.57,179.56,851.5]
["binance-futures","SOLUSDT",1747958459967,542.54,179.57,179.56,831.06]
["binance-futures","SOLUSDT",1747958460028,542.54,179.57,179.56,861.06]
["binance-futures","SOLUSDT",1747958460079,544.77,179.57,179.56,840.78]
["binance-futures","SOLUSDT",1747958460177,602.39,179.57,179.56,562.1]
["binance-futures","SOLUSDT",1747958460231,603.98,179.57,179.56,564.13]
["binance-futures","SOLUSDT",1747958460282,603.98,179.57,179.56,466.37]
["binance-futures","SOLUSDT",1747958460338,338.54,179.56,179.55,34.65]
["binance-futures","SOLUSDT",1747958460389,1474.92,179.56,179.55,179.33]
["binance-futures","SOLUSDT",1747958460436,1477.46,179.56,179.55,235.09]
["binance-futures","SOLUSDT",1747958460493,780.2,179.56,179.55,642.05]
["binance-futures","SOLUSDT",1747958460538,628.29,179.56,179.55,695.9]
["binance-futures","SOLUSDT",1747958460596,625.92,179.56,179.55,758.17]
["binance-futures","SOLUSDT",1747958460647,560.55,179.56,179.55,758.17]
["binance-futures","SOLUSDT",1747958460698,563.64,179.56,179.55,758.17]
["binance-futures","SOLUSDT",1747958460752,563.64,179.56,179.55,759.17]
["binance-futures","SOLUSDT",1747958460867,563.59,179.56,179.55,759.17]
["binance-futures","SOLUSDT",1747958460905,564.12,179.56,179.55,759.17]
["binance-futures","SOLUSDT",1747958460973,563.84,179.56,179.55,759.14]
["binance-futures","SOLUSDT",1747958461015,564.28,179.56,179.55,756.36]
["binance-futures","SOLUSDT",1747958461080,565.36,179.56,179.55,756.42]
["binance-futures","SOLUSDT",1747958461129,565.36,179.56,179.55,756.78]
["binance-futures","SOLUSDT",1747958461184,565.19,179.56,179.55,756.78]
["binance-futures","SOLUSDT",1747958461237,123.54,179.57,179.56,529.73]
["binance-futures","SOLUSDT",1747958461287,564.74,179.57,179.56,224.51]
["binance-futures","SOLUSDT",1747958461339,405.07,179.57,179.56,279.82]
["binance-futures","SOLUSDT",1747958461391,405.1,179.57,179.56,291.91]
["binance-futures","SOLUSDT",1747958461440,405.1,179.57,179.56,262.37]
["binance-futures","SOLUSDT",1747958461492,405.14,179.57,179.56,262.37]
["binance-futures","SOLUSDT",1747958461546,159.76,179.57,179.56,371.72]
["binance-futures","SOLUSDT",1747958461597,29.17,179.57,179.56,458.07]
["binance-futures","SOLUSDT",1747958461649,29.07,179.57,179.56,528.74]
["binance-futures","SOLUSDT",1747958461698,62.01,179.57,179.56,528.74]
["binance-futures","SOLUSDT",1747958461750,36.83,179.57,179.56,529.3]
["binance-futures","SOLUSDT",1747958461808,12.15,179.58,179.57,806.45]
["binance-futures","SOLUSDT",1747958461859,89.94,179.6,179.59,419.51]
["binance-futures","SOLUSDT",1747958461910,11.93,179.6,179.59,1363.07]
["binance-futures","SOLUSDT",1747958461961,76.33,179.6,179.59,1150.14]
["binance-futures","SOLUSDT",1747958462012,137.59,179.6,179.59,1053.82]
["binance-futures","SOLUSDT",1747958462063,491.54,179.6,179.59,784.42]
["binance-futures","SOLUSDT",1747958462116,540.96,179.6,179.59,309.57]
["binance-futures","SOLUSDT",1747958462167,745.13,179.6,179.59,181.29]
["binance-futures","SOLUSDT",1747958462218,747.1,179.6,179.59,126.81]
["binance-futures","SOLUSDT",1747958462259,862.02,179.6,179.59,126.78]
["binance-futures","SOLUSDT",1747958462373,862.3,179.6,179.59,126.78]
["binance-futures","SOLUSDT",1747958462479,1024.24,179.6,179.59,114.99]
["binance-futures","SOLUSDT",1747958462530,1334.16,179.58,179.57,21.21]
["binance-futures","SOLUSDT",1747958462582,1267.0,179.58,179.57,170.24]
["binance-futures","SOLUSDT",1747958462629,1267.1,179.58,179.57,55.71]
["binance-futures","SOLUSDT",1747958462684,1267.38,179.58,179.57,55.71]
["binance-futures","SOLUSDT",1747958462737,1267.46,179.58,179.57,55.81]
["binance-futures","SOLUSDT",1747958462781,1267.49,179.58,179.57,182.62]
["binance-futures","SOLUSDT",1747958462843,1057.87,179.58,179.57,206.25]
["binance-futures","SOLUSDT",1747958462897,248.39,179.58,179.57,370.0]
["binance-futures","SOLUSDT",1747958462949,1.14,179.58,179.57,429.55]
["binance-futures","SOLUSDT",1747958463002,344.29,179.59,179.58,516.79]
["binance-futures","SOLUSDT",1747958463054,344.32,179.59,179.58,572.57]
["binance-futures","SOLUSDT",1747958463105,370.4,179.59,179.58,652.45]
["binance-futures","SOLUSDT",1747958463157,429.82,179.59,179.58,387.1]
["binance-futures","SOLUSDT",1747958463207,242.95,179.59,179.58,419.33]
["binance-futures","SOLUSDT",1747958463259,92.31,179.59,179.58,478.9]
["binance-futures","SOLUSDT",1747958463310,75.3,179.59,179.58,479.18]
["binance-futures","SOLUSDT",1747958463361,75.4,179.59,179.58,479.18]
["binance-futures","SOLUSDT",1747958463419,1.92,179.59,179.58,487.27]
["binance-futures","SOLUSDT",1747958463468,169.06,179.6,179.59,959.85]
["binance-futures","SOLUSDT",1747958463520,169.06,179.6,179.59,856.43]
["binance-futures","SOLUSDT",1747958463577,352.52,179.6,179.59,557.22]
["binance-futures","SOLUSDT",1747958463629,352.76,179.6,179.59,313.09]
["binance-futures","SOLUSDT",1747958463677,518.46,179.6,179.59,255.42]
["binance-futures","SOLUSDT",1747958463730,504.94,179.6,179.59,255.57]
["binance-futures","SOLUSDT",1747958463788,711.02,179.6,179.59,142.11]
["binance-futures","SOLUSDT",1747958463839,491.64,179.58,179.57,219.71]
["binance-futures","SOLUSDT",1747958463892,257.29,179.58,179.57,317.2]
["binance-futures","SOLUSDT",1747958463939,97.53,179.58,179.57,457.22]
["binance-futures","SOLUSDT",1747958463997,101.33,179.58,179.57,575.22]
["binance-futures","SOLUSDT",1747958464045,101.43,179.58,179.57,585.92]
["binance-futures","SOLUSDT",1747958464103,64.93,179.58,179.57,590.35]
["binance-futures","SOLUSDT",1747958464153,36.9,179.58,179.57,590.35]
["binance-futures","SOLUSDT",1747958464206,55.06,179.59,179.58,786.01]
["binance-futures","SOLUSDT",1747958464254,55.03,179.59,179.58,852.6]
["binance-futures","SOLUSDT",1747958464311,55.12,179.59,179.58,852.7]
["binance-futures","SOLUSDT",1747958464411,55.12,179.59,179.58,905.09]
["binance-futures","SOLUSDT",1747958464519,37.62,179.59,179.58,912.46]
["binance-futures","SOLUSDT",1747958464577,23.58,179.6,179.59,1191.35]
["binance-futures","SOLUSDT",1747958464629,23.55,179.6,179.59,1188.7]
["binance-futures","SOLUSDT",1747958464678,23.65,179.6,179.59,1225.45]
["binance-futures","SOLUSDT",1747958464735,209.58,179.6,179.59,826.21]
["binance-futures","SOLUSDT",1747958464783,106.5,179.6,179.59,826.21]
["binance-futures","SOLUSDT",1747958464828,26.23,179.6,179.59,831.19]
["binance-futures","SOLUSDT",1747958464883,26.77,179.6,179.59,831.19]
["binance-futures","SOLUSDT",1747958465006,39.38,179.6,179.59,886.22]
["binance-futures","SOLUSDT",1747958465146,39.86,179.6,179.59,886.22]
["binance-futures","SOLUSDT",1747958465214,52.12,179.6,179.59,860.73]
["binance-futures","SOLUSDT",1747958465262,47.97,179.6,179.59,860.73]
["binance-futures","SOLUSDT",1747958465338,72.97,179.6,179.59,868.88]
["binance-futures","SOLUSDT",1747958465398,485.85,179.6,179.59,452.51]
["binance-futures","SOLUSDT",1747958465449,535.3,179.6,179.59,223.28]
["binance-futures","SOLUSDT",1747958465500,857.11,179.6,179.59,227.53]
["binance-futures","SOLUSDT",1747958465550,859.11,179.6,179.59,208.85]
["binance-futures","SOLUSDT",1747958465602,780.21,179.6,179.59,241.1]
["binance-futures","SOLUSDT",1747958465657,629.15,179.6,179.59,354.21]
["binance-futures","SOLUSDT",1747958465706,189.34,179.6,179.59,411.83]
["binance-futures","SOLUSDT",1747958465759,185.11,179.6,179.59,444.75]
["binance-futures","SOLUSDT",1747958465799,175.1,179.6,179.59,399.75]
["binance-futures","SOLUSDT",1747958465864,50.93,179.6,179.59,459.17]
["binance-futures","SOLUSDT",1747958465903,25.9,179.6,179.59,459.25]
["binance-futures","SOLUSDT",1747958465957,26.33,179.6,179.59,577.25]
["binance-futures","SOLUSDT",1747958466007,35.96,179.6,179.59,577.25]
["binance-futures","SOLUSDT",1747958466125,93.58,179.6,179.59,579.38]
["binance-futures","SOLUSDT",1747958466182,45.92,179.6,179.59,579.66]
["binance-futures","SOLUSDT",1747958466235,128.6,179.6,179.59,580.31]
["binance-futures","SOLUSDT",1747958466285,128.6,179.6,179.59,579.11]
["binance-futures","SOLUSDT",1747958466334,128.6,179.6,179.59,579.4]
["binance-futures","SOLUSDT",1747958466405,151.1,179.6,179.59,579.4]
["binance-futures","SOLUSDT",1747958466450,151.1,179.6,179.59,584.49]
["binance-futures","SOLUSDT",1747958466512,193.09,179.61,179.6,1064.65]
["binance-futures","SOLUSDT",1747958466562,371.45,179.61,179.6,461.7]
["binance-futures","SOLUSDT",1747958466613,342.19,179.61,179.6,494.71]
["binance-futures","SOLUSDT",1747958466666,342.19,179.61,179.6,496.72]
["binance-futures","SOLUSDT",1747958466705,342.19,179.61,179.6,496.93]
["binance-futures","SOLUSDT",1747958466872,603.09,179.61,179.6,174.46]
["binance-futures","SOLUSDT",1747958466927,810.86,179.61,179.6,221.5]
["binance-futures","SOLUSDT",1747958466979,465.15,179.59,179.58,140.81]
["binance-futures","SOLUSDT",1747958467028,876.21,179.59,179.58,410.3]
["binance-futures","SOLUSDT",1747958467078,808.46,179.59,179.58,329.61]
["binance-futures","SOLUSDT",1747958467133,574.04,179.59,179.58,329.61]
["binance-futures","SOLUSDT",1747958467182,574.04,179.59,179.58,334.27]
["binance-futures","SOLUSDT",1747958467232,262.17,179.59,179.58,347.91]
["binance-futures","SOLUSDT",1747958467346,262.17,179.59,179.58,348.02]
["binance-futures","SOLUSDT",1747958467387,262.17,179.59,179.58,345.51]
["binance-futures","SOLUSDT",1747958467511,263.31,179.59,179.58,345.49]
["binance-futures","SOLUSDT",1747958467563,259.53,179.59,179.58,489.13]
["binance-futures","SOLUSDT",1747958467728,259.53,179.59,179.58,486.5]
["binance-futures","SOLUSDT",1747958467781,281.26,179.59,179.58,606.5]
["binance-futures","SOLUSDT",1747958467924,1059.64,179.59,179.58,237.29]
["binance-futures","SOLUSDT",1747958467976,606.23,179.59,179.58,449.59]
["binance-futures","SOLUSDT",1747958468025,252.87,179.59,179.58,449.69]
["binance-futures","SOLUSDT",1747958468078,179.71,179.59,179.58,450.38]
["binance-futures","SOLUSDT",1747958468116,177.71,179.59,179.58,451.77]
["binance-futures","SOLUSDT",1747958468168,177.71,179.59,179.58,451.95]
["binance-futures","SOLUSDT",1747958468235,178.87,179.59,179.58,451.95]
["binance-futures","SOLUSDT",1747958468290,115.98,179.59,179.58,569.95]
["binance-futures","SOLUSDT",1747958468399,119.99,179.59,179.58,569.84]
["binance-futures","SOLUSDT",1747958468451,120.95,179.59,179.58,568.01]
["binance-futures","SOLUSDT",1747958468565,155.51,179.59,179.58,562.92]
["binance-futures","SOLUSDT",1747958468618,156.56,179.59,179.58,562.92]
["binance-futures","SOLUSDT",1747958468691,156.56,179.59,179.58,562.8]
["binance-futures","SOLUSDT",1747958468778,156.56,179.59,179.58,569.92]
["binance-futures","SOLUSDT",1747958468831,137.33,179.59,179.58,569.92]
["binance-futures","SOLUSDT",1747958468877,44.2,179.59,179.58,569.92]
["binance-futures","SOLUSDT",1747958468932,102.61,179.59,179.58,568.92]
["binance-futures","SOLUSDT",1747958468998,44.61,179.59,179.58,568.92]
["binance-futures","SOLUSDT",1747958469040,102.23,179.59,179.58,568.92]
["binance-futures","SOLUSDT",1747958469111,44.71,179.59,179.58,568.92]
["binance-futures","SOLUSDT",1747958469172,44.68,179.59,179.58,561.88]
["binance-futures","SOLUSDT",1747958469224,48.14,179.59,179.58,563.88]
["binance-futures","SOLUSDT",1747958469275,167.45,179.62,179.61,655.39]
["binance-futures","SOLUSDT",1747958469326,156.24,179.62,179.61,505.07]
["binance-futures","SOLUSDT",1747958469376,135.73,179.62,179.61,638.07]
["binance-futures","SOLUSDT",1747958469421,135.88,179.62,179.61,638.35]
["binance-futures","SOLUSDT",1747958469475,135.88,179.62,179.61,636.12]
["binance-futures","SOLUSDT",1747958469531,113.14,179.62,179.61,776.32]
["binance-futures","SOLUSDT",1747958469560,138.14,179.62,179.61,731.06]
["binance-futures","SOLUSDT",1747958469628,109.85,179.62,179.61,802.45]
["binance-futures","SOLUSDT",1747958469684,93.0,179.62,179.61,828.49]
["binance-futures","SOLUSDT",1747958469790,8.18,179.62,179.61,828.49]
["binance-futures","SOLUSDT",1747958469843,33.08,179.62,179.61,828.49]
["binance-futures","SOLUSDT",1747958469899,58.18,179.62,179.61,828.49]
["binance-futures","SOLUSDT",1747958469956,118.36,179.62,179.61,828.49]
["binance-futures","SOLUSDT",1747958470057,118.46,179.62,179.61,878.35]
["binance-futures","SOLUSDT",1747958470112,33.61,179.62,179.61,878.35]
["binance-futures","SOLUSDT",1747958470167,249.17,179.63,179.62,1003.44]
["binance-futures","SOLUSDT",1747958470218,251.97,179.63,179.62,1059.31]
["binance-futures","SOLUSDT",1747958470271,250.7,179.63,179.62,1011.91]
["binance-futures","SOLUSDT",1747958470317,250.7,179.63,179.62,895.46]
["binance-futures","SOLUSDT",1747958470368,225.88,179.63,179.62,813.97]
["binance-futures","SOLUSDT",1747958470425,338.28,179.63,179.62,641.91]
["binance-futures","SOLUSDT",1747958470480,208.06,179.63,179.62,603.73]
["binance-futures","SOLUSDT",1747958470530,425.06,179.63,179.62,601.57]
["binance-futures","SOLUSDT",1747958470581,427.39,179.63,179.62,601.57]
["binance-futures","SOLUSDT",1747958470631,427.7,179.63,179.62,577.98]
["binance-futures","SOLUSDT",1747958470669,427.7,179.63,179.62,576.33]
["binance-futures","SOLUSDT",1747958470811,427.73,179.63,179.62,576.36]
["binance-futures","SOLUSDT",1747958470879,215.78,179.63,179.62,696.59]
["binance-futures","SOLUSDT",1747958470911,199.24,179.63,179.62,757.14]
["binance-futures","SOLUSDT",1747958470999,199.24,179.63,179.62,698.67]
["binance-futures","SOLUSDT",1747958471051,203.54,179.63,179.62,580.67]
["binance-futures","SOLUSDT",1747958471085,203.93,179.63,179.62,580.67]
["binance-futures","SOLUSDT",1747958471154,220.22,179.63,179.62,578.44]
["binance-futures","SOLUSDT",1747958471201,221.11,179.63,179.62,578.44]
["binance-futures","SOLUSDT",1747958471260,206.78,179.63,179.62,578.44]
["binance-futures","SOLUSDT",1747958471322,206.78,179.63,179.62,580.67]
["binance-futures","SOLUSDT",1747958471415,182.37,179.63,179.62,580.65]
["binance-futures","SOLUSDT",1747958471494,182.37,179.63,179.62,581.03]
["binance-futures","SOLUSDT",1747958471542,180.71,179.63,179.62,581.03]
["binance-futures","SOLUSDT",1747958471572,180.71,179.63,179.62,578.18]
["binance-futures","SOLUSDT",1747958471703,180.71,179.63,179.62,581.18]
["binance-futures","SOLUSDT",1747958471818,217.77,179.63,179.62,581.18]
["binance-futures","SOLUSDT",1747958471911,181.13,179.63,179.62,699.18]
["binance-futures","SOLUSDT",1747958471963,150.83,179.63,179.62,744.67]
["binance-futures","SOLUSDT",1747958472022,161.24,179.63,179.62,744.67]
["binance-futures","SOLUSDT",1747958472073,113.12,179.63,179.62,744.67]
["binance-futures","SOLUSDT",1747958472135,152.21,179.63,179.62,743.26]
["binance-futures","SOLUSDT",1747958472184,152.22,179.63,179.62,699.35]
["binance-futures","SOLUSDT",1747958472217,151.81,179.63,179.62,699.35]
["binance-futures","SOLUSDT",1747958472289,151.81,179.63,179.62,700.49]
["binance-futures","SOLUSDT",1747958472399,90.93,179.63,179.62,700.49]
["binance-futures","SOLUSDT",1747958472449,88.7,179.63,179.62,773.68]
["binance-futures","SOLUSDT",1747958472503,151.88,179.63,179.62,773.54]
["binance-futures","SOLUSDT",1747958472551,151.88,179.63,179.62,779.69]
["binance-futures","SOLUSDT",1747958472662,151.88,179.63,179.62,779.25]
["binance-futures","SOLUSDT",1747958472714,151.88,179.63,179.62,773.94]
["binance-futures","SOLUSDT",1747958472827,167.49,179.63,179.62,773.94]
["binance-futures","SOLUSDT",1747958472890,188.25,179.63,179.62,771.16]
["binance-futures","SOLUSDT",1747958472960,205.07,179.63,179.62,775.16]
["binance-futures","SOLUSDT",1747958473021,309.46,179.63,179.62,775.16]
["binance-futures","SOLUSDT",1747958473068,522.09,179.63,179.62,316.92]
["binance-futures","SOLUSDT",1747958473123,783.99,179.63,179.62,289.34]
["binance-futures","SOLUSDT",1747958473175,908.7,179.62,179.61,3.83]
["binance-futures","SOLUSDT",1747958473226,1791.66,179.61,179.6,111.05]
["binance-futures","SOLUSDT",1747958473275,1053.86,179.61,179.6,157.89]
["binance-futures","SOLUSDT",1747958473326,1053.86,179.61,179.6,157.94]
["binance-futures","SOLUSDT",1747958473374,1069.47,179.61,179.6,157.94]
["binance-futures","SOLUSDT",1747958473432,712.79,179.61,179.6,469.94]
["binance-futures","SOLUSDT",1747958473481,185.94,179.61,179.6,569.24]
["binance-futures","SOLUSDT",1747958473530,155.69,179.61,179.6,487.91]
["binance-futures","SOLUSDT",1747958473588,245.81,179.61,179.6,425.82]
["binance-futures","SOLUSDT",1747958473638,452.2,179.61,179.6,347.97]
["binance-futures","SOLUSDT",1747958473687,748.16,179.61,179.6,149.93]
["binance-futures","SOLUSDT",1747958473741,715.39,179.61,179.6,174.96]
["binance-futures","SOLUSDT",1747958473790,715.39,179.61,179.6,149.9]
["binance-futures","SOLUSDT",1747958473839,715.39,179.61,179.6,147.27]
["binance-futures","SOLUSDT",1747958473898,715.9,179.61,179.6,172.27]
["binance-futures","SOLUSDT",1747958473948,718.18,179.61,179.6,172.27]
["binance-futures","SOLUSDT",1747958474079,718.18,179.61,179.6,172.23]
["binance-futures","SOLUSDT",1747958474124,718.22,179.61,179.6,172.23]
["binance-futures","SOLUSDT",1747958474184,718.39,179.61,179.6,175.05]
["binance-futures","SOLUSDT",1747958474248,156.38,179.61,179.6,264.9]
["binance-futures","SOLUSDT",1747958474301,193.44,179.61,179.6,267.87]
["binance-futures","SOLUSDT",1747958474354,117.6,179.61,179.6,403.62]
["binance-futures","SOLUSDT",1747958474399,154.66,179.61,179.6,403.62]
["binance-futures","SOLUSDT",1747958474453,92.63,179.61,179.6,403.62]
["binance-futures","SOLUSDT",1747958474519,92.58,179.61,179.6,403.62]
["binance-futures","SOLUSDT",1747958474570,154.64,179.61,179.6,347.04]
["binance-futures","SOLUSDT",1747958474627,117.59,179.61,179.6,349.27]
["binance-futures","SOLUSDT",1747958474670,141.08,179.61,179.6,347.04]
["binance-futures","SOLUSDT",1747958474723,141.16,179.61,179.6,361.83]
["binance-futures","SOLUSDT",1747958474764,104.1,179.61,179.6,361.47]
["binance-futures","SOLUSDT",1747958474836,151.44,179.61,179.6,479.47]
["binance-futures","SOLUSDT",1747958474924,139.71,179.61,179.6,479.47]
["binance-futures","SOLUSDT",1747958474974,87.38,179.61,179.6,479.47]
["binance-futures","SOLUSDT",1747958475017,87.82,179.61,179.6,479.47]
["binance-futures","SOLUSDT",1747958475126,120.38,179.61,179.6,477.43]
["binance-futures","SOLUSDT",1747958475187,266.85,179.61,179.6,402.27]
["binance-futures","SOLUSDT",1747958475238,266.9,179.61,179.6,282.05]
["binance-futures","SOLUSDT",1747958475307,266.9,179.61,179.6,282.04]
["binance-futures","SOLUSDT",1747958475362,283.02,179.61,179.6,297.17]
["binance-futures","SOLUSDT",1747958475452,279.39,179.61,179.6,298.03]
["binance-futures","SOLUSDT",1747958475498,279.39,179.61,179.6,295.64]
["binance-futures","SOLUSDT",1747958475751,152.34,179.61,179.6,563.59]
["binance-futures","SOLUSDT",1747958475795,99.24,179.61,179.6,566.38]
["binance-futures","SOLUSDT",1747958475840,60.22,179.61,179.6,600.38]
["binance-futures","SOLUSDT",1747958475975,85.22,179.61,179.6,600.38]
["binance-futures","SOLUSDT",1747958476011,87.95,179.61,179.6,600.38]
["binance-futures","SOLUSDT",1747958476084,87.95,179.61,179.6,599.96]
["binance-futures","SOLUSDT",1747958476122,89.35,179.61,179.6,583.57]
["binance-futures","SOLUSDT",1747958476150,87.95,179.61,179.6,582.67]
["binance-futures","SOLUSDT",1747958476234,87.9,179.61,179.6,582.24]
["binance-futures","SOLUSDT",1747958476298,89.35,179.61,179.6,582.64]
["binance-futures","SOLUSDT",1747958476349,3.09,179.61,179.6,583.79]
["binance-futures","SOLUSDT",1747958476400,74.92,179.63,179.62,991.24]
["binance-futures","SOLUSDT",1747958476451,25.63,179.63,179.62,858.49]
["binance-futures","SOLUSDT",1747958476502,25.73,179.63,179.62,860.62]
["binance-futures","SOLUSDT",1747958476553,97.84,179.64,179.63,1053.45]
["binance-futures","SOLUSDT",1747958476604,47.75,179.64,179.63,936.55]
["binance-futures","SOLUSDT",1747958476649,47.71,179.64,179.63,933.96]
["binance-futures","SOLUSDT",1747958476707,49.6,179.64,179.63,934.25]
["binance-futures","SOLUSDT",1747958476757,24.97,179.65,179.64,1463.97]
["binance-futures","SOLUSDT",1747958476811,7.95,179.65,179.64,1458.56]
["binance-futures","SOLUSDT",1747958476857,8.05,179.65,179.64,1577.76]
["binance-futures","SOLUSDT",1747958476907,48.01,179.66,179.65,1233.54]
["binance-futures","SOLUSDT",1747958476961,48.08,179.66,179.65,1230.44]
["binance-futures","SOLUSDT",1747958477011,48.08,179.66,179.65,1232.97]
["binance-futures","SOLUSDT",1747958477063,132.93,179.66,179.65,950.27]
["binance-futures","SOLUSDT",1747958477123,45.29,179.66,179.65,1090.87]
["binance-futures","SOLUSDT",1747958477176,1.65,179.66,179.65,1164.67]
["binance-futures","SOLUSDT",1747958477228,101.43,179.67,179.66,1121.95]
["binance-futures","SOLUSDT",1747958477276,15.04,179.67,179.66,981.78]
["binance-futures","SOLUSDT",1747958477331,85.63,179.67,179.66,985.47]
["binance-futures","SOLUSDT",1747958477385,96.28,179.67,179.66,966.57]
["binance-futures","SOLUSDT",1747958477437,51.44,179.67,179.66,926.15]
["binance-futures","SOLUSDT",1747958477487,51.44,179.67,179.66,1066.63]
["binance-futures","SOLUSDT",1747958477536,194.79,179.67,179.66,973.87]
["binance-futures","SOLUSDT",1747958477591,133.96,179.67,179.66,800.96]
["binance-futures","SOLUSDT",1747958477644,76.44,179.67,179.66,800.96]
["binance-futures","SOLUSDT",1747958477696,76.44,179.67,179.66,801.87]
["binance-futures","SOLUSDT",1747958477749,51.44,179.67,179.66,826.8]
["binance-futures","SOLUSDT",1747958477812,83.45,179.68,179.67,1052.53]
["binance-futures","SOLUSDT",1747958477866,314.09,179.69,179.68,1157.59]
["binance-futures","SOLUSDT",1747958477917,491.48,179.69,179.68,330.37]
["binance-futures","SOLUSDT",1747958477968,465.89,179.69,179.68,313.15]
["binance-futures","SOLUSDT",1747958478015,1289.72,179.69,179.68,237.35]
["binance-futures","SOLUSDT",1747958478067,1379.64,179.69,179.68,237.35]
["binance-futures","SOLUSDT",1747958478121,1063.16,179.69,179.68,237.42]
["binance-futures","SOLUSDT",1747958478174,1063.25,179.69,179.68,238.56]
["binance-futures","SOLUSDT",1747958478224,1025.48,179.69,179.68,286.22]
["binance-futures","SOLUSDT",1747958478274,1025.48,179.69,179.68,276.9]
["binance-futures","SOLUSDT",1747958478329,1025.51,179.69,179.68,226.93]
["binance-futures","SOLUSDT",1747958478381,1139.51,179.69,179.68,4.53]
["binance-futures","SOLUSDT",1747958478428,1914.6,179.68,179.67,30.42]
["binance-futures","SOLUSDT",1747958478482,1762.69,179.68,179.67,30.49]
["binance-futures","SOLUSDT",1747958478529,1763.83,179.68,179.67,30.59]
["binance-futures","SOLUSDT",1747958478586,1649.83,179.68,179.67,30.69]
["binance-futures","SOLUSDT",1747958478638,1500.27,179.68,179.67,217.6]
["binance-futures","SOLUSDT",1747958478689,1438.8,179.68,179.67,167.73]
["binance-futures","SOLUSDT",1747958478784,1440.83,179.68,179.67,297.73]
["binance-futures","SOLUSDT",1747958478836,1440.83,179.68,179.67,160.72]
["binance-futures","SOLUSDT",1747958478904,1451.33,179.68,179.67,160.72]
["binance-futures","SOLUSDT",1747958478948,1451.33,179.68,179.67,185.72]
["binance-futures","SOLUSDT",1747958479009,1451.33,179.68,179.67,182.29]
["binance-futures","SOLUSDT",1747958479042,1356.11,179.68,179.67,344.57]
["binance-futures","SOLUSDT",1747958479116,991.95,179.68,179.67,344.57]
["binance-futures","SOLUSDT",1747958479169,1195.92,179.68,179.67,344.57]
["binance-futures","SOLUSDT",1747958479206,991.95,179.68,179.67,344.57]
["binance-futures","SOLUSDT",1747958479267,995.78,179.68,179.67,402.19]
["binance-futures","SOLUSDT",1747958479328,995.94,179.68,179.67,401.99]
["binance-futures","SOLUSDT",1747958479379,1200.57,179.68,179.67,238.59]
["binance-futures","SOLUSDT",1747958479429,1200.57,179.68,179.67,240.86]
["binance-futures","SOLUSDT",1747958479484,1200.57,179.68,179.67,156.01]
["binance-futures","SOLUSDT",1747958479539,1201.68,179.68,179.67,156.01]
["binance-futures","SOLUSDT",1747958479576,1201.97,179.68,179.67,221.74]
["binance-futures","SOLUSDT",1747958479651,1201.97,179.68,179.67,248.97]
["binance-futures","SOLUSDT",1747958479690,1265.97,179.68,179.67,223.94]
["binance-futures","SOLUSDT",1747958479797,1201.97,179.68,179.67,248.76]
["binance-futures","SOLUSDT",1747958479852,1191.31,179.68,179.67,196.53]
["binance-futures","SOLUSDT",1747958479904,1191.31,179.68,179.67,196.22]
["binance-futures","SOLUSDT",1747958479978,1400.67,179.68,179.67,118.96]
["binance-futures","SOLUSDT",1747958480030,1400.67,179.68,179.67,109.06]
["binance-futures","SOLUSDT",1747958480087,1562.38,179.68,179.67,109.02]
["binance-futures","SOLUSDT",1747958480123,1562.82,179.68,179.67,109.02]
["binance-futures","SOLUSDT",1747958480193,1563.17,179.68,179.67,109.02]
["binance-futures","SOLUSDT",1747958480246,1563.17,179.68,179.67,109.69]
["binance-futures","SOLUSDT",1747958480299,935.18,179.67,179.66,56.29]
["binance-futures","SOLUSDT",1747958480350,1930.73,179.66,179.65,28.61]
["binance-futures","SOLUSDT",1747958480401,1314.23,179.64,179.63,39.82]
["binance-futures","SOLUSDT",1747958480452,1598.51,179.64,179.63,56.36]
["binance-futures","SOLUSDT",1747958480501,1746.88,179.64,179.63,86.49]
["binance-futures","SOLUSDT",1747958480555,1797.59,179.64,179.63,39.33]
["binance-futures","SOLUSDT",1747958480605,1794.33,179.64,179.63,33.43]
["binance-futures","SOLUSDT",1747958480656,1794.5,179.64,179.63,33.43]
["binance-futures","SOLUSDT",1747958480708,1794.77,179.64,179.63,32.43]
["binance-futures","SOLUSDT",1747958480762,1797.08,179.64,179.63,32.43]
["binance-futures","SOLUSDT",1747958480805,1801.07,179.64,179.63,32.43]
["binance-futures","SOLUSDT",1747958480988,1706.42,179.64,179.63,92.33]
["binance-futures","SOLUSDT",1747958481042,1706.42,179.64,179.63,92.53]
["binance-futures","SOLUSDT",1747958481099,1706.42,179.64,179.63,117.63]
["binance-futures","SOLUSDT",1747958481143,1633.82,179.64,179.63,117.58]
["binance-futures","SOLUSDT",1747958481206,1517.32,179.64,179.63,189.73]
["binance-futures","SOLUSDT",1747958481262,1514.57,179.64,179.63,249.58]
["binance-futures","SOLUSDT",1747958481312,937.79,179.64,179.63,444.05]
["binance-futures","SOLUSDT",1747958481366,937.79,179.64,179.63,411.02]
["binance-futures","SOLUSDT",1747958481517,826.11,179.64,179.63,486.56]
["binance-futures","SOLUSDT",1747958481563,820.53,179.64,179.63,561.34]
["binance-futures","SOLUSDT",1747958481611,820.53,179.64,179.63,561.37]
["binance-futures","SOLUSDT",1747958481700,825.64,179.64,179.63,503.59]
["binance-futures","SOLUSDT",1747958481751,830.11,179.64,179.63,503.58]
["binance-futures","SOLUSDT",1747958481805,830.11,179.64,179.63,550.58]
["binance-futures","SOLUSDT",1747958481856,830.11,179.64,179.63,550.98]
["binance-futures","SOLUSDT",1747958481908,827.88,179.64,179.63,550.98]
["binance-futures","SOLUSDT",1747958481970,721.9,179.64,179.63,550.98]
["binance-futures","SOLUSDT",1747958482020,651.84,179.64,179.63,637.98]
["binance-futures","SOLUSDT",1747958482123,651.87,179.64,179.63,638.01]
["binance-futures","SOLUSDT",1747958482207,651.87,179.64,179.63,638.24]
["binance-futures","SOLUSDT",1747958482308,654.59,179.64,179.63,608.24]
["binance-futures","SOLUSDT",1747958482375,654.59,179.64,179.63,608.5]
["binance-futures","SOLUSDT",1747958482428,654.59,179.64,179.63,611.48]
["binance-futures","SOLUSDT",1747958482480,654.66,179.64,179.63,641.48]
["binance-futures","SOLUSDT",1747958482531,611.12,179.64,179.63,641.48]
["binance-futures","SOLUSDT",1747958482583,610.86,179.64,179.63,641.48]
["binance-futures","SOLUSDT",1747958482637,718.54,179.64,179.63,593.86]
["binance-futures","SOLUSDT",1747958482689,922.44,179.64,179.63,167.82]
["binance-futures","SOLUSDT",1747958482731,922.53,179.64,179.63,180.32]
["binance-futures","SOLUSDT",1747958482777,920.53,179.64,179.63,179.19]
["binance-futures","SOLUSDT",1747958482820,920.53,179.64,179.63,179.29]
["binance-futures","SOLUSDT",1747958482963,921.09,179.64,179.63,179.98]
["binance-futures","SOLUSDT",1747958483028,927.93,179.64,179.63,156.98]
["binance-futures","SOLUSDT",1747958483079,927.93,179.64,179.63,99.32]
["binance-futures","SOLUSDT",1747958483142,927.93,179.64,179.63,99.26]
["binance-futures","SOLUSDT",1747958483190,927.93,179.64,179.63,99.63]
["binance-futures","SOLUSDT",1747958483365,977.39,179.64,179.63,99.65]
["binance-futures","SOLUSDT",1747958483420,977.48,179.64,179.63,99.76]
["binance-futures","SOLUSDT",1747958483472,1898.62,179.63,179.62,0.11]
["binance-futures","SOLUSDT",1747958483521,1921.57,179.63,179.62,116.4]
["binance-futures","SOLUSDT",1747958483573,2093.69,179.63,179.62,91.5]
["binance-futures","SOLUSDT",1747958483676,2093.97,179.63,179.62,93.44]
["binance-futures","SOLUSDT",1747958483727,434.89,179.62,179.61,76.14]
["binance-futures","SOLUSDT",1747958483778,1457.24,179.61,179.6,47.93]
["binance-futures","SOLUSDT",1747958483828,1693.43,179.61,179.6,108.99]
["binance-futures","SOLUSDT",1747958483880,1734.28,179.61,179.6,81.34]
["binance-futures","SOLUSDT",1747958483931,1734.9,179.61,179.6,106.34]
["binance-futures","SOLUSDT",1747958483984,1736.66,179.61,179.6,81.24]
["binance-futures","SOLUSDT",1747958484035,1736.66,179.61,179.6,78.22]
["binance-futures","SOLUSDT",1747958484122,1736.82,179.61,179.6,18.21]
["binance-futures","SOLUSDT",1747958484193,1765.85,179.6,179.59,109.11]
["binance-futures","SOLUSDT",1747958484244,425.48,179.58,179.57,72.26]
["binance-futures","SOLUSDT",1747958484295,1351.61,179.58,179.57,29.4]
["binance-futures","SOLUSDT",1747958484346,1107.76,179.58,179.57,71.08]
["binance-futures","SOLUSDT",1747958484397,1514.48,179.58,179.57,70.53]
["binance-futures","SOLUSDT",1747958484446,1306.71,179.58,179.57,231.24]
["binance-futures","SOLUSDT",1747958484498,1417.36,179.58,179.57,305.03]
["binance-futures","SOLUSDT",1747958484550,1306.3,179.58,179.57,391.38]
["binance-futures","SOLUSDT",1747958484602,784.9,179.58,179.57,471.74]
["binance-futures","SOLUSDT",1747958484651,762.2,179.58,179.57,502.48]
["binance-futures","SOLUSDT",1747958484704,616.72,179.58,179.57,577.13]
["binance-futures","SOLUSDT",1747958484757,117.89,179.59,179.58,316.83]
["binance-futures","SOLUSDT",1747958484807,451.97,179.59,179.58,449.3]
["binance-futures","SOLUSDT",1747958484859,70.73,179.59,179.58,493.77]
["binance-futures","SOLUSDT",1747958484902,70.73,179.59,179.58,496.2]
["binance-futures","SOLUSDT",1747958484963,70.76,179.59,179.58,493.45]
["binance-futures","SOLUSDT",1747958485017,138.71,179.59,179.58,419.41]
["binance-futures","SOLUSDT",1747958485068,138.71,179.59,179.58,424.45]
["binance-futures","SOLUSDT",1747958485130,100.35,179.59,179.58,424.45]
["binance-futures","SOLUSDT",1747958485168,103.3,179.59,179.58,391.45]
["binance-futures","SOLUSDT",1747958485225,128.3,179.59,179.58,391.45]
["binance-futures","SOLUSDT",1747958485339,60.35,179.59,179.58,500.84]
["binance-futures","SOLUSDT",1747958485390,60.57,179.59,179.58,500.84]
["binance-futures","SOLUSDT",1747958485448,60.57,179.59,179.58,501.06]
["binance-futures","SOLUSDT",1747958485495,60.57,179.59,179.58,557.28]
["binance-futures","SOLUSDT",1747958485546,66.49,179.59,179.58,560.2]
["binance-futures","SOLUSDT",1747958485607,66.9,179.59,179.58,560.2]
["binance-futures","SOLUSDT",1747958485651,66.9,179.59,179.58,503.2]
["binance-futures","SOLUSDT",1747958485738,10.61,179.59,179.58,563.2]
["binance-futures","SOLUSDT",1747958485769,11.61,179.59,179.58,554.74]
["binance-futures","SOLUSDT",1747958485834,13.29,179.59,179.58,554.74]
["binance-futures","SOLUSDT",1747958485888,44.88,179.6,179.59,1170.18]
["binance-futures","SOLUSDT",1747958485998,44.88,179.6,179.59,1170.21]
["binance-futures","SOLUSDT",1747958486050,235.33,179.6,179.59,570.56]
["binance-futures","SOLUSDT",1747958486101,365.16,179.6,179.59,537.8]
["binance-futures","SOLUSDT",1747958486156,365.26,179.6,179.59,537.8]
["binance-futures","SOLUSDT",1747958486201,365.29,179.6,179.59,537.8]
["binance-futures","SOLUSDT",1747958486257,238.9,179.6,179.59,538.1]
["binance-futures","SOLUSDT",1747958486318,210.98,179.6,179.59,569.1]
["binance-futures","SOLUSDT",1747958486365,223.93,179.6,179.59,569.16]
["binance-futures","SOLUSDT",1747958486578,166.31,179.6,179.59,588.71]
["binance-futures","SOLUSDT",1747958486679,166.31,179.6,179.59,597.56]
["binance-futures","SOLUSDT",1747958486725,156.29,179.6,179.59,715.92]
["binance-futures","SOLUSDT",1747958486788,157.26,179.6,179.59,715.92]
["binance-futures","SOLUSDT",1747958486850,289.89,179.6,179.59,731.28]
["binance-futures","SOLUSDT",1747958486904,163.75,179.6,179.59,781.5]
["binance-futures","SOLUSDT",1747958486957,166.4,179.6,179.59,731.28]
["binance-futures","SOLUSDT",1747958487010,127.86,179.6,179.59,733.51]
["binance-futures","SOLUSDT",1747958487079,127.87,179.6,179.59,734.34]
["binance-futures","SOLUSDT",1747958487127,111.06,179.6,179.59,734.34]
["binance-futures","SOLUSDT",1747958487181,111.06,179.6,179.59,734.38]
["binance-futures","SOLUSDT",1747958487233,244.82,179.6,179.59,617.3]
["binance-futures","SOLUSDT",1747958487267,294.57,179.6,179.59,617.38]
["binance-futures","SOLUSDT",1747958487331,253.99,179.6,179.59,588.22]
["binance-futures","SOLUSDT",1747958487371,261.84,179.6,179.59,588.22]
["binance-futures","SOLUSDT",1747958487441,346.74,179.6,179.59,588.22]
["binance-futures","SOLUSDT",1747958487530,346.77,179.6,179.59,588.22]
["binance-futures","SOLUSDT",1747958487598,346.84,179.6,179.59,528.22]
["binance-futures","SOLUSDT",1747958487647,196.23,179.6,179.59,582.19]
["binance-futures","SOLUSDT",1747958487712,145.31,179.6,179.59,730.19]
["binance-futures","SOLUSDT",1747958487757,105.0,179.6,179.59,730.19]
["binance-futures","SOLUSDT",1747958487812,105.0,179.6,179.59,728.19]
["binance-futures","SOLUSDT",1747958487875,102.78,179.6,179.59,728.19]
["binance-futures","SOLUSDT",1747958487929,102.78,179.6,179.59,735.0]
["binance-futures","SOLUSDT",1747958487969,102.78,179.6,179.59,735.1]
["binance-futures","SOLUSDT",1747958488034,463.24,179.6,179.59,478.7]
["binance-futures","SOLUSDT",1747958488078,463.86,179.6,179.59,360.26]
["binance-futures","SOLUSDT",1747958488134,474.47,179.6,179.59,328.06]
["binance-futures","SOLUSDT",1747958488188,474.44,179.6,179.59,312.48]
["binance-futures","SOLUSDT",1747958488243,474.44,179.6,179.59,312.35]
["binance-futures","SOLUSDT",1747958488326,634.47,179.6,179.59,310.94]
["binance-futures","SOLUSDT",1747958488401,636.47,179.6,179.59,308.94]
["binance-futures","SOLUSDT",1747958488447,636.47,179.6,179.59,344.74]
["binance-futures","SOLUSDT",1747958488512,653.65,179.6,179.59,344.74]
["binance-futures","SOLUSDT",1747958488564,653.65,179.6,179.59,322.39]
["binance-futures","SOLUSDT",1747958488602,653.65,179.6,179.59,322.65]
["binance-futures","SOLUSDT",1747958488668,653.62,179.6,179.59,323.83]
["binance-futures","SOLUSDT",1747958488727,438.2,179.6,179.59,322.83]
["binance-futures","SOLUSDT",1747958488837,436.2,179.6,179.59,322.83]
["binance-futures","SOLUSDT",1747958488891,436.24,179.6,179.59,322.83]
["binance-futures","SOLUSDT",1747958488990,436.24,179.6,179.59,388.2]
["binance-futures","SOLUSDT",1747958489044,436.74,179.6,179.59,388.2]
["binance-futures","SOLUSDT",1747958489081,436.74,179.6,179.59,385.2]
["binance-futures","SOLUSDT",1747958489165,549.92,179.6,179.59,385.17]
["binance-futures","SOLUSDT",1747958489201,549.92,179.6,179.59,385.05]
["binance-futures","SOLUSDT",1747958489269,589.92,179.6,179.59,315.94]
["binance-futures","SOLUSDT",1747958489313,589.92,179.6,179.59,299.15]
["binance-futures","SOLUSDT",1747958489361,589.92,179.6,179.59,217.05]
["binance-futures","SOLUSDT",1747958489401,589.99,179.6,179.59,217.05]
["binance-futures","SOLUSDT",1747958489480,402.99,179.6,179.59,264.59]
["binance-futures","SOLUSDT",1747958489530,202.62,179.6,179.59,294.59]
["binance-futures","SOLUSDT",1747958489584,200.62,179.6,179.59,294.59]
["binance-futures","SOLUSDT",1747958489624,200.62,179.6,179.59,246.97]
["binance-futures","SOLUSDT",1747958489670,306.62,179.6,179.59,360.97]
["binance-futures","SOLUSDT",1747958489723,306.62,179.6,179.59,243.54]
["binance-futures","SOLUSDT",1747958489777,454.12,179.6,179.59,183.69]
["binance-futures","SOLUSDT",1747958489841,456.12,179.6,179.59,183.69]
["binance-futures","SOLUSDT",1747958489976,456.12,179.6,179.59,186.82]
["binance-futures","SOLUSDT",1747958490024,455.12,179.6,179.59,186.82]
["binance-futures","SOLUSDT",1747958490073,417.39,179.6,179.59,247.35]
["binance-futures","SOLUSDT",1747958490132,417.98,179.6,179.59,301.45]
["binance-futures","SOLUSDT",1747958490184,326.06,179.6,179.59,334.19]
["binance-futures","SOLUSDT",1747958490244,325.89,179.6,179.59,334.19]
["binance-futures","SOLUSDT",1747958490267,330.19,179.6,179.59,333.4]
["binance-futures","SOLUSDT",1747958490345,428.73,179.6,179.59,215.07]
["binance-futures","SOLUSDT",1747958490399,430.78,179.6,179.59,185.07]
["binance-futures","SOLUSDT",1747958490447,430.78,179.6,179.59,215.07]
["binance-futures","SOLUSDT",1747958490520,431.13,179.6,179.59,215.07]
["binance-futures","SOLUSDT",1747958490583,431.13,179.6,179.59,219.07]
["binance-futures","SOLUSDT",1747958490615,428.91,179.6,179.59,277.35]
["binance-futures","SOLUSDT",1747958490678,212.6,179.6,179.59,453.08]
["binance-futures","SOLUSDT",1747958490724,210.6,179.6,179.59,453.08]
["binance-futures","SOLUSDT",1747958490789,210.6,179.6,179.59,456.27]
["binance-futures","SOLUSDT",1747958490838,210.6,179.6,179.59,508.27]
["binance-futures","SOLUSDT",1747958490904,386.01,179.6,179.59,241.42]
["binance-futures","SOLUSDT",1747958490960,373.77,179.6,179.59,304.04]
["binance-futures","SOLUSDT",1747958491005,375.87,179.6,179.59,306.37]
["binance-futures","SOLUSDT",1747958491059,376.35,179.6,179.59,306.71]
["binance-futures","SOLUSDT",1747958491104,404.32,179.6,179.59,249.51]
["binance-futures","SOLUSDT",1747958491149,404.32,179.6,179.59,249.71]
["binance-futures","SOLUSDT",1747958491278,404.32,179.6,179.59,249.9]
["binance-futures","SOLUSDT",1747958491328,404.04,179.6,179.59,249.96]
["binance-futures","SOLUSDT",1747958491401,404.03,179.6,179.59,249.96]
["binance-futures","SOLUSDT",1747958491460,512.35,179.6,179.59,186.38]
["binance-futures","SOLUSDT",1747958491530,1545.75,179.59,179.58,75.14]
["binance-futures","SOLUSDT",1747958491584,1436.57,179.59,179.58,187.69]
["binance-futures","SOLUSDT",1747958491630,1340.55,179.59,179.58,187.79]
["binance-futures","SOLUSDT",1747958491686,1028.18,179.59,179.58,190.02]
["binance-futures","SOLUSDT",1747958491735,497.09,179.59,179.58,237.92]
["binance-futures","SOLUSDT",1747958491766,497.09,179.59,179.58,263.33]
["binance-futures","SOLUSDT",1747958491836,497.26,179.59,179.58,263.33]
["binance-futures","SOLUSDT",1747958491900,497.26,179.59,179.58,264.33]
["binance-futures","SOLUSDT",1747958491949,510.49,179.59,179.58,264.33]
["binance-futures","SOLUSDT",1747958492006,510.09,179.59,179.58,257.9]
["binance-futures","SOLUSDT",1747958492047,522.89,179.59,179.58,227.9]
["binance-futures","SOLUSDT",1747958492110,729.4,179.59,179.58,160.4]
["binance-futures","SOLUSDT",1747958492164,729.4,179.59,179.58,100.55]
["binance-futures","SOLUSDT",1747958492210,729.4,179.59,179.58,100.52]
["binance-futures","SOLUSDT",1747958492265,729.4,179.59,179.58,157.52]
["binance-futures","SOLUSDT",1747958492293,729.69,179.59,179.58,157.52]
["binance-futures","SOLUSDT",1747958492363,729.76,179.59,179.58,153.55]
["binance-futures","SOLUSDT",1747958492426,320.24,179.6,179.59,207.41]
["binance-futures","SOLUSDT",1747958492478,42.81,179.6,179.59,1315.79]
["binance-futures","SOLUSDT",1747958492529,38.59,179.61,179.6,297.91]
["binance-futures","SOLUSDT",1747958492580,99.35,179.62,179.61,1002.8]
["binance-futures","SOLUSDT",1747958492631,6.79,179.62,179.61,1188.83]
["binance-futures","SOLUSDT",1747958492682,82.69,179.63,179.62,229.28]
["binance-futures","SOLUSDT",1747958492733,134.25,179.63,179.62,779.74]
["binance-futures","SOLUSDT",1747958492778,235.05,179.63,179.62,584.81]
["binance-futures","SOLUSDT",1747958492834,235.05,179.63,179.62,525.91]
["binance-futures","SOLUSDT",1747958492888,208.78,179.63,179.62,517.28]
["binance-futures","SOLUSDT",1747958492991,226.15,179.63,179.62,519.51]
["binance-futures","SOLUSDT",1747958493035,225.61,179.63,179.62,499.51]
["binance-futures","SOLUSDT",1747958493100,226.28,179.63,179.62,499.51]
["binance-futures","SOLUSDT",1747958493138,208.99,179.63,179.62,426.3]
["binance-futures","SOLUSDT",1747958493200,310.99,179.63,179.62,426.21]
["binance-futures","SOLUSDT",1747958493257,217.45,179.63,179.62,426.21]
["binance-futures","SOLUSDT",1747958493317,209.32,179.63,179.62,426.21]
["binance-futures","SOLUSDT",1747958493349,273.32,179.63,179.62,425.73]
["binance-futures","SOLUSDT",1747958493433,290.25,179.63,179.62,425.73]
["binance-futures","SOLUSDT",1747958493490,486.03,179.63,179.62,75.65]
["binance-futures","SOLUSDT",1747958493543,608.75,179.63,179.62,73.62]
["binance-futures","SOLUSDT",1747958493570,791.84,179.63,179.62,156.24]
["binance-futures","SOLUSDT",1747958493649,791.84,179.63,179.62,98.62]
["binance-futures","SOLUSDT",1747958493674,791.84,179.63,179.62,100.49]
["binance-futures","SOLUSDT",1747958493730,791.87,179.63,179.62,100.52]
["binance-futures","SOLUSDT",1747958493797,791.87,179.63,179.62,158.14]
["binance-futures","SOLUSDT",1747958493859,796.64,179.63,179.62,158.14]
["binance-futures","SOLUSDT",1747958493905,796.92,179.63,179.62,71.6]
["binance-futures","SOLUSDT",1747958493972,796.9,179.63,179.62,20.87]
["binance-futures","SOLUSDT",1747958494022,796.9,179.63,179.62,18.89]
["binance-futures","SOLUSDT",1747958494073,1382.08,179.62,179.61,56.97]
["binance-futures","SOLUSDT",1747958494125,1169.66,179.61,179.6,89.41]
["binance-futures","SOLUSDT",1747958494176,1410.72,179.61,179.6,98.75]
["binance-futures","SOLUSDT",1747958494227,1415.75,179.61,179.6,150.75]
["binance-futures","SOLUSDT",1747958494277,1415.75,179.61,179.6,123.03]
["binance-futures","SOLUSDT",1747958494331,1205.47,179.61,179.6,142.23]
["binance-futures","SOLUSDT",1747958494372,1205.47,179.61,179.6,143.23]
["binance-futures","SOLUSDT",1747958494510,1207.83,179.61,179.6,78.37]
["binance-futures","SOLUSDT",1747958494576,1211.6,179.61,179.6,53.37]
["binance-futures","SOLUSDT",1747958494614,1373.6,179.61,179.6,53.41]
["binance-futures","SOLUSDT",1747958494677,1373.88,179.61,179.6,53.41]
["binance-futures","SOLUSDT",1747958494736,1374.16,179.61,179.6,53.29]
["binance-futures","SOLUSDT",1747958495009,1374.16,179.61,179.6,13.87]
["binance-futures","SOLUSDT",1747958495065,1374.63,179.61,179.6,10.94]
["binance-futures","SOLUSDT",1747958495110,1374.64,179.61,179.6,10.94]
["binance-futures","SOLUSDT",1747958495169,1374.64,179.61,179.6,11.27]
["binance-futures","SOLUSDT",1747958495222,1454.81,179.6,179.59,64.77]
["binance-futures","SOLUSDT",1747958495272,467.39,179.59,179.58,80.04]
["binance-futures","SOLUSDT",1747958495322,1584.64,179.59,179.58,107.09]
["binance-futures","SOLUSDT",1747958495374,1559.92,179.59,179.58,92.99]
["binance-futures","SOLUSDT",1747958495432,1654.59,179.59,179.58,68.09]
["binance-futures","SOLUSDT",1747958495481,1654.53,179.59,179.58,68.09]
["binance-futures","SOLUSDT",1747958495546,1655.55,179.59,179.58,93.09]
["binance-futures","SOLUSDT",1747958495597,1561.51,179.59,179.58,93.09]
["binance-futures","SOLUSDT",1747958495639,1560.06,179.59,179.58,150.74]
["binance-futures","SOLUSDT",1747958495700,1560.06,179.59,179.58,150.86]
["binance-futures","SOLUSDT",1747958495775,88.03,179.59,179.58,516.91]
["binance-futures","SOLUSDT",1747958495827,88.1,179.59,179.58,476.51]
["binance-futures","SOLUSDT",1747958495879,526.35,179.59,179.58,163.57]
["binance-futures","SOLUSDT",1747958495927,676.32,179.59,179.58,95.4]
["binance-futures","SOLUSDT",1747958495980,675.32,179.59,179.58,154.28]
["binance-futures","SOLUSDT",1747958496031,562.81,179.59,179.58,190.18]
["binance-futures","SOLUSDT",1747958496085,647.02,179.59,179.58,152.95]
["binance-futures","SOLUSDT",1747958496137,652.37,179.59,179.58,153.92]
["binance-futures","SOLUSDT",1747958496193,448.29,179.59,179.58,215.23]
["binance-futures","SOLUSDT",1747958496246,448.27,179.59,179.58,215.23]
["binance-futures","SOLUSDT",1747958496298,448.27,179.59,179.58,204.23]
["binance-futures","SOLUSDT",1747958496370,315.34,179.59,179.58,303.86]
["binance-futures","SOLUSDT",1747958496420,146.88,179.59,179.58,537.76]
["binance-futures","SOLUSDT",1747958496472,169.88,179.59,179.58,537.76]
["binance-futures","SOLUSDT",1747958496603,42.21,179.59,179.58,542.23]
["binance-futures","SOLUSDT",1747958496656,59.3,179.6,179.59,1183.51]
["binance-futures","SOLUSDT",1747958496703,34.3,179.6,179.59,1147.06]
["binance-futures","SOLUSDT",1747958496808,48.0,179.61,179.6,891.39]
["binance-futures","SOLUSDT",1747958496863,105.62,179.61,179.6,766.04]
["binance-futures","SOLUSDT",1747958496914,162.52,179.61,179.6,720.26]
["binance-futures","SOLUSDT",1747958496968,275.06,179.61,179.6,472.2]
["binance-futures","SOLUSDT",1747958497019,567.81,179.61,179.6,90.89]
["binance-futures","SOLUSDT",1747958497070,609.33,179.61,179.6,173.15]
["binance-futures","SOLUSDT",1747958497113,609.43,179.61,179.6,173.15]
["binance-futures","SOLUSDT",1747958497194,481.92,179.61,179.6,175.66]
["binance-futures","SOLUSDT",1747958497228,481.89,179.61,179.6,175.81]
["binance-futures","SOLUSDT",1747958497319,482.01,179.61,179.6,175.9]
["binance-futures","SOLUSDT",1747958497372,482.04,179.61,179.6,175.93]
["binance-futures","SOLUSDT",1747958497420,487.79,179.61,179.6,175.48]
["binance-futures","SOLUSDT",1747958497501,487.79,179.61,179.6,115.63]
["binance-futures","SOLUSDT",1747958497549,491.84,179.61,179.6,90.63]
["binance-futures","SOLUSDT",1747958497646,695.9,179.61,179.6,90.63]
["binance-futures","SOLUSDT",1747958497739,491.84,179.61,179.6,175.48]
["binance-futures","SOLUSDT",1747958497789,215.04,179.61,179.6,253.1]
["binance-futures","SOLUSDT",1747958497898,243.56,179.61,179.6,252.13]
["binance-futures","SOLUSDT",1747958497944,259.75,179.61,179.6,204.51]
["binance-futures","SOLUSDT",1747958497988,331.27,179.61,179.6,205.2]
["binance-futures","SOLUSDT",1747958498063,829.46,179.61,179.6,90.28]
["binance-futures","SOLUSDT",1747958498109,829.46,179.61,179.6,90.29]
["binance-futures","SOLUSDT",1747958498169,814.52,179.61,179.6,92.36]
["binance-futures","SOLUSDT",1747958498201,814.52,179.61,179.6,92.21]
["binance-futures","SOLUSDT",1747958498288,814.52,179.61,179.6,92.25]
["binance-futures","SOLUSDT",1747958498447,814.52,179.61,179.6,72.21]
["binance-futures","SOLUSDT",1747958498508,813.69,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958498537,813.71,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958498899,664.38,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958498946,664.38,179.61,179.6,129.87]
["binance-futures","SOLUSDT",1747958499002,664.85,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958499062,667.09,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958499108,759.94,179.61,179.6,72.25]
["binance-futures","SOLUSDT",1747958499172,763.02,179.61,179.6,70.17]
["binance-futures","SOLUSDT",1747958499224,935.53,179.61,179.6,70.0]
["binance-futures","SOLUSDT",1747958499278,935.74,179.61,179.6,72.4]
["binance-futures","SOLUSDT",1747958499329,680.89,179.61,179.6,97.4]
["binance-futures","SOLUSDT",1747958499384,685.32,179.61,179.6,154.92]
["binance-futures","SOLUSDT",1747958499432,680.88,179.61,179.6,158.02]
["binance-futures","SOLUSDT",1747958499488,680.88,179.61,179.6,100.4]
["binance-futures","SOLUSDT",1747958499538,826.88,179.61,179.6,63.87]
["binance-futures","SOLUSDT",1747958499584,848.57,179.61,179.6,63.87]
["binance-futures","SOLUSDT",1747958499699,1331.72,179.6,179.59,124.99]
["binance-futures","SOLUSDT",1747958499750,1384.04,179.6,179.59,124.96]
["binance-futures","SOLUSDT",1747958499801,1384.25,179.6,179.59,124.96]
["binance-futures","SOLUSDT",1747958499845,1384.35,179.6,179.59,125.06]
["binance-futures","SOLUSDT",1747958499908,1385.0,179.6,179.59,67.47]
["binance-futures","SOLUSDT",1747958499966,1405.95,179.6,179.59,67.47]
["binance-futures","SOLUSDT",1747958500031,1395.95,179.6,179.59,67.47]
["binance-futures","SOLUSDT",1747958500088,1396.69,179.6,179.59,67.47]
["binance-futures","SOLUSDT",1747958500150,1381.07,179.6,179.59,67.62]
["binance-futures","SOLUSDT",1747958500225,1381.07,179.6,179.59,67.69]
["binance-futures","SOLUSDT",1747958500301,1380.5,179.6,179.59,67.69]
["binance-futures","SOLUSDT",1747958500361,1380.36,179.6,179.59,67.69]
["binance-futures","SOLUSDT",1747958500418,997.57,179.59,179.58,91.82]
["binance-futures","SOLUSDT",1747958500470,953.22,179.59,179.58,91.82]
["binance-futures","SOLUSDT",1747958500509,969.65,179.59,179.58,91.92]
["binance-futures","SOLUSDT",1747958500565,1173.95,179.59,179.58,92.03]
["binance-futures","SOLUSDT",1747958500621,1203.49,179.59,179.58,67.03]
["binance-futures","SOLUSDT",1747958500678,1208.73,179.59,179.58,66.92]
["binance-futures","SOLUSDT",1747958500783,1229.89,179.59,179.58,81.83]
["binance-futures","SOLUSDT",1747958500957,1210.31,179.59,179.58,106.94]
["binance-futures","SOLUSDT",1747958501008,498.09,179.59,179.58,225.69]
["binance-futures","SOLUSDT",1747958501059,498.09,179.59,179.58,197.87]
["binance-futures","SOLUSDT",1747958501110,498.18,179.59,179.58,219.22]
["binance-futures","SOLUSDT",1747958501177,292.31,179.59,179.58,347.92]
["binance-futures","SOLUSDT",1747958501230,145.54,179.59,179.58,341.8]
["binance-futures","SOLUSDT",1747958501272,202.06,179.59,179.58,341.8]
["binance-futures","SOLUSDT",1747958501318,251.96,179.59,179.58,341.8]
["binance-futures","SOLUSDT",1747958501388,451.44,179.59,179.58,219.13]
["binance-futures","SOLUSDT",1747958501433,459.43,179.59,179.58,219.13]
["binance-futures","SOLUSDT",1747958501552,460.91,179.59,179.58,329.13]
["binance-futures","SOLUSDT",1747958501606,353.85,179.59,179.58,329.13]
["binance-futures","SOLUSDT",1747958501646,354.68,179.59,179.58,329.13]
["binance-futures","SOLUSDT",1747958501715,354.68,179.59,179.58,329.16]
["binance-futures","SOLUSDT",1747958501809,354.21,179.59,179.58,329.87]
["binance-futures","SOLUSDT",1747958501864,297.44,179.59,179.58,385.87]
["binance-futures","SOLUSDT",1747958501931,163.1,179.59,179.58,386.87]
["binance-futures","SOLUSDT",1747958501987,156.74,179.59,179.58,276.87]
["binance-futures","SOLUSDT",1747958502070,250.6,179.59,179.58,276.9]
["binance-futures","SOLUSDT",1747958502100,239.83,179.59,179.58,220.9]
["binance-futures","SOLUSDT",1747958502146,186.39,179.59,179.58,275.9]
["binance-futures","SOLUSDT",1747958502221,187.96,179.59,179.58,275.73]
["binance-futures","SOLUSDT",1747958502278,189.84,179.59,179.58,275.73]
["binance-futures","SOLUSDT",1747958502331,283.67,179.59,179.58,220.73]
["binance-futures","SOLUSDT",1747958502380,331.29,179.59,179.58,226.78]
["binance-futures","SOLUSDT",1747958502535,178.47,179.59,179.58,396.43]
["binance-futures","SOLUSDT",1747958502555,172.47,179.59,179.58,396.43]
["binance-futures","SOLUSDT",1747958502676,182.41,179.59,179.58,396.71]
["binance-futures","SOLUSDT",1747958502753,276.24,179.59,179.58,329.71]
["binance-futures","SOLUSDT",1747958502810,284.29,179.59,179.58,329.82]
["binance-futures","SOLUSDT",1747958502871,285.15,179.59,179.58,278.71]
["binance-futures","SOLUSDT",1747958502924,290.68,179.59,179.58,277.71]
["binance-futures","SOLUSDT",1747958502985,400.68,179.59,179.58,283.91]
["binance-futures","SOLUSDT",1747958503022,400.68,179.59,179.58,277.56]
["binance-futures","SOLUSDT",1747958503124,36.38,179.61,179.59,640.98]
["binance-futures","SOLUSDT",1747958503175,52.45,179.62,179.61,576.44]
["binance-futures","SOLUSDT",1747958503226,54.92,179.62,179.61,1042.89]
["binance-futures","SOLUSDT",1747958503277,61.89,179.64,179.63,151.09]
["binance-futures","SOLUSDT",1747958503328,11.06,179.64,179.63,300.55]
["binance-futures","SOLUSDT",1747958503379,287.25,179.65,179.64,316.41]
["binance-futures","SOLUSDT",1747958503429,257.76,179.65,179.64,529.48]
["binance-futures","SOLUSDT",1747958503477,54.13,179.65,179.64,1125.17]
["binance-futures","SOLUSDT",1747958503532,54.63,179.65,179.64,948.49]
["binance-futures","SOLUSDT",1747958503583,57.68,179.65,179.64,920.18]
["binance-futures","SOLUSDT",1747958503632,57.65,179.65,179.64,920.18]
["binance-futures","SOLUSDT",1747958503733,58.48,179.65,179.64,920.18]
["binance-futures","SOLUSDT",1747958503898,58.48,179.65,179.64,920.0]
["binance-futures","SOLUSDT",1747958503948,62.1,179.65,179.64,920.0]
["binance-futures","SOLUSDT",1747958504052,64.34,179.65,179.64,919.96]
["binance-futures","SOLUSDT",1747958504104,157.09,179.65,179.64,919.88]
["binance-futures","SOLUSDT",1747958504156,331.62,179.65,179.64,828.97]
["binance-futures","SOLUSDT",1747958504206,1006.45,179.66,179.65,795.79]
["binance-futures","SOLUSDT",1747958504257,1006.45,179.66,179.65,521.57]
["binance-futures","SOLUSDT",1747958504310,997.89,179.66,179.65,521.67]
["binance-futures","SOLUSDT",1747958504362,997.89,179.66,179.65,521.95]
["binance-futures","SOLUSDT",1747958504408,997.89,179.66,179.65,522.03]
["binance-futures","SOLUSDT",1747958504449,997.92,179.66,179.65,524.03]
["binance-futures","SOLUSDT",1747958504520,998.07,179.66,179.65,647.87]
["binance-futures","SOLUSDT",1747958504573,998.07,179.66,179.65,652.53]
["binance-futures","SOLUSDT",1747958504716,1000.3,179.66,179.65,652.78]
["binance-futures","SOLUSDT",1747958504809,1000.52,179.66,179.65,650.78]
["binance-futures","SOLUSDT",1747958504932,816.98,179.66,179.65,739.78]
["binance-futures","SOLUSDT",1747958504984,223.39,179.69,179.68,380.28]
["binance-futures","SOLUSDT",1747958505035,43.13,179.69,179.68,942.97]
["binance-futures","SOLUSDT",1747958505086,83.85,179.69,179.68,521.21]
["binance-futures","SOLUSDT",1747958505137,449.91,179.69,179.68,281.42]
["binance-futures","SOLUSDT",1747958505188,1180.28,179.67,179.66,93.7]
["binance-futures","SOLUSDT",1747958505239,877.83,179.67,179.66,162.54]
["binance-futures","SOLUSDT",1747958505290,487.27,179.67,179.66,162.67]
["binance-futures","SOLUSDT",1747958505338,243.81,179.67,179.66,314.96]
["binance-futures","SOLUSDT",1747958505388,243.81,179.67,179.66,317.27]
["binance-futures","SOLUSDT",1747958505444,243.81,179.67,179.66,317.57]
["binance-futures","SOLUSDT",1747958505493,425.7,179.67,179.66,159.75]
["binance-futures","SOLUSDT",1747958505528,318.64,179.67,179.66,159.71]
["binance-futures","SOLUSDT",1747958505650,304.62,179.67,179.66,157.06]
["binance-futures","SOLUSDT",1747958505712,304.62,179.67,179.66,226.83]
["binance-futures","SOLUSDT",1747958505792,304.68,179.67,179.66,291.71]
["binance-futures","SOLUSDT",1747958505840,158.06,179.67,179.66,407.47]
["binance-futures","SOLUSDT",1747958505952,167.71,179.67,179.66,407.47]
["binance-futures","SOLUSDT",1747958506002,158.67,179.67,179.66,349.44]
["binance-futures","SOLUSDT",1747958506112,329.85,179.67,179.66,349.44]
["binance-futures","SOLUSDT",1747958506163,490.48,179.67,179.66,308.79]
["binance-futures","SOLUSDT",1747958506214,453.42,179.67,179.66,278.42]
["binance-futures","SOLUSDT",1747958506374,453.42,179.67,179.66,286.1]
["binance-futures","SOLUSDT",1747958506484,453.42,179.67,179.66,278.41]
["binance-futures","SOLUSDT",1747958506533,457.53,179.67,179.66,287.0]
["binance-futures","SOLUSDT",1747958506580,457.53,179.67,179.66,218.28]
["binance-futures","SOLUSDT",1747958506689,459.77,179.67,179.66,218.28]
["binance-futures","SOLUSDT",1747958506739,459.77,179.67,179.66,215.28]
["binance-futures","SOLUSDT",1747958506851,516.77,179.67,179.66,215.28]
["binance-futures","SOLUSDT",1747958506898,516.77,179.67,179.66,187.46]
["binance-futures","SOLUSDT",1747958506957,460.27,179.67,179.66,166.46]
["binance-futures","SOLUSDT",1747958507059,460.27,179.67,179.66,166.42]
["binance-futures","SOLUSDT",1747958507108,685.2,179.67,179.66,158.16]
["binance-futures","SOLUSDT",1747958507163,685.23,179.67,179.66,126.31]
["binance-futures","SOLUSDT",1747958507215,1278.31,179.66,179.65,251.09]
["binance-futures","SOLUSDT",1747958507260,1071.75,179.66,179.65,251.44]
["binance-futures","SOLUSDT",1747958507314,1091.44,179.66,179.65,223.94]
["binance-futures","SOLUSDT",1747958507367,352.89,179.66,179.65,378.53]
["binance-futures","SOLUSDT",1747958507424,185.59,179.66,179.65,436.18]
["binance-futures","SOLUSDT",1747958507469,348.13,179.66,179.65,336.87]
["binance-futures","SOLUSDT",1747958507529,351.98,179.66,179.65,224.07]
["binance-futures","SOLUSDT",1747958507566,556.96,179.66,179.65,206.31]
["binance-futures","SOLUSDT",1747958507694,557.49,179.66,179.65,162.32]
["binance-futures","SOLUSDT",1747958507730,557.49,179.66,179.65,231.67]
["binance-futures","SOLUSDT",1747958507796,557.49,179.66,179.65,358.79]
["binance-futures","SOLUSDT",1747958507825,557.49,179.66,179.65,351.8]
["binance-futures","SOLUSDT",1747958507919,558.1,179.66,179.65,327.41]
["binance-futures","SOLUSDT",1747958507976,672.1,179.66,179.65,303.81]
["binance-futures","SOLUSDT",1747958508020,896.99,179.66,179.65,128.22]
["binance-futures","SOLUSDT",1747958508134,875.99,179.66,179.65,128.67]
["binance-futures","SOLUSDT",1747958508239,875.99,179.66,179.65,130.59]
["binance-futures","SOLUSDT",1747958508301,557.98,179.66,179.65,199.94]
["binance-futures","SOLUSDT",1747958508357,177.86,179.66,179.65,400.33]
["binance-futures","SOLUSDT",1747958508408,141.69,179.66,179.65,480.69]
["binance-futures","SOLUSDT",1747958508461,116.88,179.66,179.65,480.69]
["binance-futures","SOLUSDT",1747958508503,82.03,179.66,179.65,480.69]
["binance-futures","SOLUSDT",1747958508560,79.97,179.66,179.65,480.69]
["binance-futures","SOLUSDT",1747958508663,54.97,179.66,179.65,480.2]
["binance-futures","SOLUSDT",1747958508725,54.03,179.66,179.65,480.2]
["binance-futures","SOLUSDT",1747958508886,54.36,179.66,179.65,480.2]
["binance-futures","SOLUSDT",1747958508931,54.36,179.66,179.65,480.31]
["binance-futures","SOLUSDT",1747958509091,54.39,179.66,179.65,480.34]
["binance-futures","SOLUSDT",1747958509147,54.39,179.66,179.65,480.23]
["binance-futures","SOLUSDT",1747958509196,54.4,179.66,179.65,480.44]
["binance-futures","SOLUSDT",1747958509239,54.4,179.66,179.65,479.44]
["binance-futures","SOLUSDT",1747958509321,54.4,179.66,179.65,480.64]
["binance-futures","SOLUSDT",1747958509375,54.47,179.66,179.65,480.64]
["binance-futures","SOLUSDT",1747958509484,55.46,179.66,179.65,481.53]
["binance-futures","SOLUSDT",1747958509536,84.42,179.67,179.66,946.3]
["binance-futures","SOLUSDT",1747958509587,84.39,179.67,179.66,947.22]
["binance-futures","SOLUSDT",1747958509639,84.49,179.67,179.66,949.6]
["binance-futures","SOLUSDT",1747958509690,84.49,179.67,179.66,950.03]
["binance-futures","SOLUSDT",1747958509720,84.49,179.67,179.66,978.05]
["binance-futures","SOLUSDT",1747958509793,59.39,179.67,179.66,980.49]
["binance-futures","SOLUSDT",1747958509832,59.49,179.67,179.66,980.49]
["binance-futures","SOLUSDT",1747958509885,84.53,179.67,179.66,969.49]
["binance-futures","SOLUSDT",1747958509951,34.89,179.67,179.66,969.52]
["binance-futures","SOLUSDT",1747958510022,34.92,179.67,179.66,969.55]
["binance-futures","SOLUSDT",1747958510068,32.44,179.67,179.66,967.48]
["binance-futures","SOLUSDT",1747958510121,451.89,179.67,179.66,179.08]
["binance-futures","SOLUSDT",1747958510173,588.84,179.67,179.66,178.8]
["binance-futures","SOLUSDT",1747958510234,792.93,179.67,179.66,178.8]
["binance-futures","SOLUSDT",1747958510271,822.93,179.67,179.66,178.8]
["binance-futures","SOLUSDT",1747958510309,427.78,179.67,179.66,176.36]
["binance-futures","SOLUSDT",1747958510439,610.73,179.67,179.66,176.36]
["binance-futures","SOLUSDT",1747958510491,814.99,179.67,179.66,169.43]
["binance-futures","SOLUSDT",1747958510667,844.99,179.67,179.66,169.42]
["binance-futures","SOLUSDT",1747958510706,847.79,179.67,179.66,144.42]
["binance-futures","SOLUSDT",1747958510759,848.34,179.67,179.66,158.57]
["binance-futures","SOLUSDT",1747958510889,1585.5,179.66,179.65,194.67]
["binance-futures","SOLUSDT",1747958510937,735.04,179.66,179.65,151.62]
["binance-futures","SOLUSDT",1747958510988,734.68,179.66,179.65,115.4]
["binance-futures","SOLUSDT",1747958511106,734.68,179.66,179.65,115.68]
["binance-futures","SOLUSDT",1747958511228,733.46,179.66,179.65,56.36]
["binance-futures","SOLUSDT",1747958511288,733.46,179.66,179.65,254.18]
["binance-futures","SOLUSDT",1747958511338,529.49,179.66,179.65,256.6]
["binance-futures","SOLUSDT",1747958511391,529.49,179.66,179.65,290.86]
["binance-futures","SOLUSDT",1747958511444,529.49,179.66,179.65,313.92]
["binance-futures","SOLUSDT",1747958511493,529.52,179.66,179.65,300.13]
["binance-futures","SOLUSDT",1747958511667,529.55,179.66,179.65,300.13]
["binance-futures","SOLUSDT",1747958511770,529.55,179.66,179.65,420.13]
["binance-futures","SOLUSDT",1747958511930,530.98,179.66,179.65,420.13]
["binance-futures","SOLUSDT",1747958511980,416.83,179.66,179.65,447.94]
["binance-futures","SOLUSDT",1747958511991,416.83,179.66,179.65,448.94]
["binance-futures","SOLUSDT",1747958512089,416.83,179.66,179.65,448.98]
["binance-futures","SOLUSDT",1747958512141,1549.97,179.65,179.64,83.52]
["binance-futures","SOLUSDT",1747958512191,1288.24,179.65,179.64,81.26]
["binance-futures","SOLUSDT",1747958512243,1213.34,179.65,179.64,34.13]
["binance-futures","SOLUSDT",1747958512286,958.51,179.65,179.64,91.79]
["binance-futures","SOLUSDT",1747958512338,928.51,179.65,179.64,32.41]
["binance-futures","SOLUSDT",1747958512398,979.46,179.65,179.64,7.41]
["binance-futures","SOLUSDT",1747958512426,1199.67,179.65,179.64,6.3]
["binance-futures","SOLUSDT",1747958512500,954.17,179.64,179.63,392.35]
["binance-futures","SOLUSDT",1747958512553,656.04,179.64,179.63,392.45]
["binance-futures","SOLUSDT",1747958512604,528.43,179.64,179.63,411.37]
["binance-futures","SOLUSDT",1747958512651,213.7,179.64,179.63,395.81]
["binance-futures","SOLUSDT",1747958512707,213.73,179.64,179.63,395.81]
["binance-futures","SOLUSDT",1747958512747,216.53,179.64,179.63,395.81]
["binance-futures","SOLUSDT",1747958512809,232.66,179.64,179.63,395.85]
["binance-futures","SOLUSDT",1747958512866,321.19,179.64,179.63,390.56]
["binance-futures","SOLUSDT",1747958512970,395.19,179.64,179.63,383.33]
["binance-futures","SOLUSDT",1747958513025,398.89,179.64,179.63,384.02]
["binance-futures","SOLUSDT",1747958513059,398.89,179.64,179.63,384.04]
["binance-futures","SOLUSDT",1747958513128,236.89,179.64,179.63,443.45]
["binance-futures","SOLUSDT",1747958513145,237.8,179.64,179.63,443.45]
["binance-futures","SOLUSDT",1747958513232,237.87,179.64,179.63,443.56]
["binance-futures","SOLUSDT",1747958513269,276.02,179.64,179.63,443.45]
["binance-futures","SOLUSDT",1747958513340,277.69,179.64,179.63,443.56]
["binance-futures","SOLUSDT",1747958513388,240.63,179.64,179.63,443.45]
["binance-futures","SOLUSDT",1747958513445,368.95,179.64,179.63,326.15]
["binance-futures","SOLUSDT",1747958513497,368.34,179.64,179.63,326.15]
["binance-futures","SOLUSDT",1747958513550,370.87,179.64,179.63,326.15]
["binance-futures","SOLUSDT",1747958513593,370.87,179.64,179.63,326.19]
["binance-futures","SOLUSDT",1747958513642,375.3,179.64,179.63,326.19]
["binance-futures","SOLUSDT",1747958513699,370.87,179.64,179.63,326.19]
["binance-futures","SOLUSDT",1747958513870,218.38,179.64,179.63,386.1]
["binance-futures","SOLUSDT",1747958513939,219.0,179.64,179.63,386.1]
["binance-futures","SOLUSDT",1747958513997,217.0,179.64,179.63,466.46]
["binance-futures","SOLUSDT",1747958514042,215.89,179.64,179.63,466.57]
["binance-futures","SOLUSDT",1747958514093,216.28,179.64,179.63,466.57]
["binance-futures","SOLUSDT",1747958514153,207.62,179.64,179.63,466.57]
["binance-futures","SOLUSDT",1747958514211,191.49,179.64,179.63,466.41]
["binance-futures","SOLUSDT",1747958514297,228.59,179.64,179.63,466.41]
["binance-futures","SOLUSDT",1747958514348,228.59,179.64,179.63,466.42]
["binance-futures","SOLUSDT",1747958514388,191.53,179.64,179.63,469.32]
["binance-futures","SOLUSDT",1747958514452,228.59,179.64,179.63,469.26]
["binance-futures","SOLUSDT",1747958514503,228.59,179.64,179.63,470.26]
["binance-futures","SOLUSDT",1747958514541,131.68,179.64,179.63,470.26]
["binance-futures","SOLUSDT",1747958514614,2.68,179.65,179.64,975.44]
["binance-futures","SOLUSDT",1747958514665,200.18,179.66,179.65,521.45]
["binance-futures","SOLUSDT",1747958514712,247.93,179.66,179.65,290.12]
["binance-futures","SOLUSDT",1747958514768,241.29,179.66,179.65,325.2]
["binance-futures","SOLUSDT",1747958514812,326.04,179.66,179.65,325.2]
["binance-futures","SOLUSDT",1747958514865,416.96,179.66,179.65,260.05]
["binance-futures","SOLUSDT",1747958514921,710.36,179.66,179.65,130.46]
["binance-futures","SOLUSDT",1747958514975,689.88,179.66,179.65,167.44]
["binance-futures","SOLUSDT",1747958515019,689.88,179.66,179.65,161.74]
["binance-futures","SOLUSDT",1747958515078,689.91,179.66,179.65,161.78]
["binance-futures","SOLUSDT",1747958515108,689.91,179.66,179.65,161.5]
["binance-futures","SOLUSDT",1747958515193,689.94,179.66,179.65,161.53]
["binance-futures","SOLUSDT",1747958515252,690.05,179.66,179.65,168.92]
["binance-futures","SOLUSDT",1747958515302,690.08,179.66,179.65,168.92]
["binance-futures","SOLUSDT",1747958515399,669.04,179.66,179.65,169.21]
["binance-futures","SOLUSDT",1747958515448,463.53,179.66,179.65,229.06]
["binance-futures","SOLUSDT",1747958515520,429.37,179.66,179.65,230.52]
["binance-futures","SOLUSDT",1747958515601,429.37,179.66,179.65,224.87]
["binance-futures","SOLUSDT",1747958515671,341.03,179.66,179.65,219.26]
["binance-futures","SOLUSDT",1747958515789,379.22,179.66,179.65,221.26]
["binance-futures","SOLUSDT",1747958515865,366.81,179.66,179.65,221.3]
["binance-futures","SOLUSDT",1747958515918,367.42,179.66,179.65,221.3]
["binance-futures","SOLUSDT",1747958515964,685.18,179.66,179.65,149.47]
["binance-futures","SOLUSDT",1747958516065,560.15,179.66,179.65,186.41]
["binance-futures","SOLUSDT",1747958516096,764.15,179.66,179.65,186.41]
["binance-futures","SOLUSDT",1747958516153,764.15,179.66,179.65,186.86]
["binance-futures","SOLUSDT",1747958516226,756.22,179.66,179.65,186.86]
["binance-futures","SOLUSDT",1747958516265,548.01,179.66,179.65,244.98]
["binance-futures","SOLUSDT",1747958516334,548.19,179.66,179.65,244.98]
["binance-futures","SOLUSDT",1747958516391,548.19,179.66,179.65,243.0]
["binance-futures","SOLUSDT",1747958516436,548.19,179.66,179.65,243.73]
["binance-futures","SOLUSDT",1747958516476,548.19,179.66,179.65,243.83]
["binance-futures","SOLUSDT",1747958516660,548.19,179.66,179.65,243.79]
["binance-futures","SOLUSDT",1747958516797,548.19,179.66,179.65,241.79]
["binance-futures","SOLUSDT",1747958516923,548.67,179.66,179.65,241.79]
["binance-futures","SOLUSDT",1747958516994,606.72,179.66,179.65,241.79]
["binance-futures","SOLUSDT",1747958517067,606.64,179.66,179.65,244.79]
["binance-futures","SOLUSDT",1747958517121,393.85,179.66,179.65,327.25]
["binance-futures","SOLUSDT",1747958517164,393.92,179.66,179.65,367.37]
["binance-futures","SOLUSDT",1747958517231,393.94,179.66,179.65,367.28]
["binance-futures","SOLUSDT",1747958517289,414.9,179.66,179.65,259.57]
["binance-futures","SOLUSDT",1747958517452,414.91,179.66,179.65,259.57]
["binance-futures","SOLUSDT",1747958517662,416.82,179.66,179.65,259.57]
["binance-futures","SOLUSDT",1747958517701,417.71,179.66,179.65,247.07]
["binance-futures","SOLUSDT",1747958517828,769.57,179.64,179.63,275.88]
["binance-futures","SOLUSDT",1747958517877,752.17,179.64,179.63,275.88]
["binance-futures","SOLUSDT",1747958517929,540.6,179.64,179.63,275.98]
["binance-futures","SOLUSDT",1747958517974,541.5,179.64,179.63,275.98]
["binance-futures","SOLUSDT",1747958518034,571.5,179.64,179.63,274.86]
["binance-futures","SOLUSDT",1747958518084,592.48,179.64,179.63,275.19]
["binance-futures","SOLUSDT",1747958518138,592.9,179.64,179.63,275.23]
["binance-futures","SOLUSDT",1747958518190,527.34,179.64,179.63,215.82]
["binance-futures","SOLUSDT",1747958518248,527.5,179.64,179.63,216.08]
["binance-futures","SOLUSDT",1747958518318,559.31,179.64,179.63,217.28]
["binance-futures","SOLUSDT",1747958518355,742.26,179.64,179.63,215.05]
["binance-futures","SOLUSDT",1747958518424,947.22,179.64,179.63,158.92]
["binance-futures","SOLUSDT",1747958518469,1089.05,179.64,179.63,129.7]
["binance-futures","SOLUSDT",1747958518510,1089.05,179.64,179.63,134.19]
["binance-futures","SOLUSDT",1747958518603,975.02,179.64,179.63,134.63]
["binance-futures","SOLUSDT",1747958518659,975.02,179.64,179.63,135.12]
["binance-futures","SOLUSDT",1747958518714,975.04,179.64,179.63,135.62]
["binance-futures","SOLUSDT",1747958518767,975.04,179.64,179.63,198.35]
["binance-futures","SOLUSDT",1747958518807,974.92,179.64,179.63,198.79]
["binance-futures","SOLUSDT",1747958518873,980.33,179.64,179.63,198.79]
["binance-futures","SOLUSDT",1747958518907,980.34,179.64,179.63,198.79]
["binance-futures","SOLUSDT",1747958519030,980.81,179.64,179.63,198.79]
["binance-futures","SOLUSDT",1747958519072,980.82,179.64,179.63,200.23]
["binance-futures","SOLUSDT",1747958519123,980.81,179.64,179.63,201.5]
["binance-futures","SOLUSDT",1747958519161,982.8,179.64,179.63,202.08]
["binance-futures","SOLUSDT",1747958519234,961.85,179.64,179.63,202.47]
["binance-futures","SOLUSDT",1747958519285,961.85,179.64,179.63,202.65]
["binance-futures","SOLUSDT",1747958519312,961.68,179.64,179.63,208.99]
["binance-futures","SOLUSDT",1747958519399,961.69,179.64,179.63,209.39]
["binance-futures","SOLUSDT",1747958519448,961.74,179.64,179.63,209.44]
["binance-futures","SOLUSDT",1747958519506,759.42,179.64,179.63,265.38]
["binance-futures","SOLUSDT",1747958519556,759.48,179.64,179.63,302.71]
["binance-futures","SOLUSDT",1747958519609,780.45,179.64,179.63,245.09]
["binance-futures","SOLUSDT",1747958519662,956.26,179.64,179.63,256.43]
["binance-futures","SOLUSDT",1747958519731,956.29,179.64,179.63,256.43]
["binance-futures","SOLUSDT",1747958519910,956.3,179.64,179.63,257.07]
["binance-futures","SOLUSDT",1747958519997,957.7,179.64,179.63,257.07]
["binance-futures","SOLUSDT",1747958520049,732.76,179.64,179.63,294.13]
["binance-futures","SOLUSDT",1747958520102,733.3,179.64,179.63,293.28]
["binance-futures","SOLUSDT",1747958520145,733.3,179.64,179.63,294.14]
["binance-futures","SOLUSDT",1747958520200,571.3,179.64,179.63,352.01]
["binance-futures","SOLUSDT",1747958520240,571.37,179.64,179.63,351.36]
["binance-futures","SOLUSDT",1747958520311,571.51,179.64,179.63,351.36]
["binance-futures","SOLUSDT",1747958520363,624.96,179.64,179.63,351.91]
["binance-futures","SOLUSDT",1747958520423,625.02,179.64,179.63,220.96]
["binance-futures","SOLUSDT",1747958520471,625.05,179.64,179.63,220.96]
["binance-futures","SOLUSDT",1747958520523,625.07,179.64,179.63,220.96]
["binance-futures","SOLUSDT",1747958520577,625.07,179.64,179.63,219.96]
["binance-futures","SOLUSDT",1747958520610,991.09,179.64,179.63,219.87]
["binance-futures","SOLUSDT",1747958520740,991.1,179.64,179.63,219.87]
["binance-futures","SOLUSDT",1747958520837,741.02,179.64,179.63,308.55]
["binance-futures","SOLUSDT",1747958520852,741.04,179.64,179.63,308.55]
["binance-futures","SOLUSDT",1747958521000,743.71,179.64,179.63,308.55]
["binance-futures","SOLUSDT",1747958521112,1075.75,179.64,179.63,219.87]
["binance-futures","SOLUSDT",1747958521163,1075.15,179.64,179.63,219.85]
["binance-futures","SOLUSDT",1747958521211,1075.84,179.64,179.63,220.38]
["binance-futures","SOLUSDT",1747958521265,1053.51,179.64,179.63,220.38]
["binance-futures","SOLUSDT",1747958521322,1053.52,179.64,179.63,220.38]
["binance-futures","SOLUSDT",1747958521367,948.97,179.64,179.63,308.6]
["binance-futures","SOLUSDT",1747958521479,744.95,179.64,179.63,308.56]
["binance-futures","SOLUSDT",1747958521534,744.31,179.64,179.63,308.56]
["binance-futures","SOLUSDT",1747958521610,742.29,179.64,179.63,308.56]
["binance-futures","SOLUSDT",1747958521701,742.32,179.64,179.63,308.56]
["binance-futures","SOLUSDT",1747958521770,742.36,179.64,179.63,308.56]
["binance-futures","SOLUSDT",1747958521820,946.39,179.64,179.63,310.89]
["binance-futures","SOLUSDT",1747958521847,742.39,179.64,179.63,310.89]
["binance-futures","SOLUSDT",1747958522019,742.4,179.64,179.63,310.89]
["binance-futures","SOLUSDT",1747958522086,980.76,179.64,179.63,108.45]
["binance-futures","SOLUSDT",1747958522137,1218.6,179.63,179.62,224.56]
["binance-futures","SOLUSDT",1747958522182,1358.81,179.63,179.62,42.9]
["binance-futures","SOLUSDT",1747958522239,1358.92,179.63,179.62,42.9]
["binance-futures","SOLUSDT",1747958522286,1361.15,179.63,179.62,125.55]
["binance-futures","SOLUSDT",1747958522339,1091.64,179.63,179.62,176.83]
["binance-futures","SOLUSDT",1747958522379,876.76,179.63,179.62,177.53]
["binance-futures","SOLUSDT",1747958522447,876.77,179.63,179.62,174.75]
["binance-futures","SOLUSDT",1747958522499,1103.37,179.63,179.62,40.51]
["binance-futures","SOLUSDT",1747958522601,899.78,179.63,179.62,65.51]
["binance-futures","SOLUSDT",1747958522660,899.88,179.63,179.62,40.51]
["binance-futures","SOLUSDT",1747958522724,1103.91,179.63,179.62,3.49]
["binance-futures","SOLUSDT",1747958522776,760.52,179.62,179.61,178.75]
["binance-futures","SOLUSDT",1747958522822,731.5,179.62,179.61,406.89]
["binance-futures","SOLUSDT",1747958522877,731.6,179.62,179.61,398.99]
["binance-futures","SOLUSDT",1747958522968,731.6,179.62,179.61,252.79]
["binance-futures","SOLUSDT",1747958523021,723.52,179.62,179.61,250.8]
["binance-futures","SOLUSDT",1747958523086,626.86,179.62,179.61,268.54]
["binance-futures","SOLUSDT",1747958523141,626.86,179.62,179.61,258.62]
["binance-futures","SOLUSDT",1747958523190,627.55,179.62,179.61,283.97]
["binance-futures","SOLUSDT",1747958523230,597.55,179.62,179.61,283.88]
["binance-futures","SOLUSDT",1747958523309,334.01,179.62,179.61,401.79]
["binance-futures","SOLUSDT",1747958523374,334.04,179.62,179.61,400.82]
["binance-futures","SOLUSDT",1747958523427,334.08,179.62,179.61,400.82]
["binance-futures","SOLUSDT",1747958523467,333.28,179.62,179.61,400.82]
["binance-futures","SOLUSDT",1747958523524,351.72,179.62,179.61,400.82]
["binance-futures","SOLUSDT",1747958523688,351.72,179.62,179.61,370.92]
["binance-futures","SOLUSDT",1747958523860,351.72,179.62,179.61,368.81]
["binance-futures","SOLUSDT",1747958524070,351.79,179.62,179.61,368.81]
["binance-futures","SOLUSDT",1747958524103,351.79,179.62,179.61,369.11]
["binance-futures","SOLUSDT",1747958524177,181.18,179.62,179.61,511.7]
["binance-futures","SOLUSDT",1747958524230,162.19,179.62,179.61,511.7]
["binance-futures","SOLUSDT",1747958524282,189.95,179.62,179.61,511.7]
["binance-futures","SOLUSDT",1747958524335,189.95,179.62,179.61,515.12]
["binance-futures","SOLUSDT",1747958524381,247.57,179.62,179.61,513.12]
["binance-futures","SOLUSDT",1747958524410,245.57,179.62,179.61,513.12]
["binance-futures","SOLUSDT",1747958524598,187.95,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958524728,185.72,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958524807,192.68,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958524862,252.53,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958524900,253.03,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958524985,245.09,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958525028,163.78,179.62,179.61,514.12]
["binance-futures","SOLUSDT",1747958525087,163.78,179.62,179.61,514.08]
["binance-futures","SOLUSDT",1747958525138,123.69,179.62,179.61,516.08]
["binance-futures","SOLUSDT",1747958525195,123.89,179.62,179.61,515.61]
["binance-futures","SOLUSDT",1747958525230,122.99,179.62,179.61,515.61]
["binance-futures","SOLUSDT",1747958525284,123.57,179.62,179.61,515.57]
["binance-futures","SOLUSDT",1747958525349,123.57,179.62,179.61,514.2]
["binance-futures","SOLUSDT",1747958525402,125.59,179.62,179.61,514.92]
["binance-futures","SOLUSDT",1747958525452,125.62,179.62,179.61,514.92]
["binance-futures","SOLUSDT",1747958525574,117.54,179.62,179.61,520.35]
["binance-futures","SOLUSDT",1747958525627,42.75,179.62,179.61,520.35]
["binance-futures","SOLUSDT",1747958525679,1.14,179.63,179.62,900.96]
["binance-futures","SOLUSDT",1747958525730,90.53,179.63,179.62,958.38]
["binance-futures","SOLUSDT",1747958525770,90.63,179.63,179.62,965.19]
["binance-futures","SOLUSDT",1747958525833,90.63,179.63,179.62,966.19]
["binance-futures","SOLUSDT",1747958525888,90.63,179.63,179.62,966.41]
["binance-futures","SOLUSDT",1747958525940,175.69,179.64,179.63,729.06]
["binance-futures","SOLUSDT",1747958525983,247.01,179.64,179.63,479.03]
["binance-futures","SOLUSDT",1747958526095,247.1,179.64,179.63,480.61]
["binance-futures","SOLUSDT",1747958526134,247.25,179.64,179.63,480.61]
["binance-futures","SOLUSDT",1747958526204,5.79,179.64,179.63,481.4]
["binance-futures","SOLUSDT",1747958526256,344.72,179.67,179.65,174.12]
["binance-futures","SOLUSDT",1747958526307,129.16,179.67,179.66,137.79]
["binance-futures","SOLUSDT",1747958526358,129.16,179.67,179.66,152.21]
["binance-futures","SOLUSDT",1747958526409,2.52,179.67,179.66,753.26]
["binance-futures","SOLUSDT",1747958526460,239.44,179.67,179.66,576.01]
["binance-futures","SOLUSDT",1747958543222,863.67,179.55,179.54,111.35]
["binance-futures","SOLUSDT",1747958611750,390.27,179.4,179.39,396.04]
["binance-futures","SOLUSDT",1747958634208,173.88,179.41,179.4,247.67]
["binance-futures","SOLUSDT",1747958681386,28.32,179.55,179.54,697.88]
["binance-futures","SOLUSDT",1747958723588,1463.54,179.64,179.63,6.79]
["binance-futures","SOLUSDT",1747958765891,257.54,179.42,179.41,449.82]
["binance-futures","SOLUSDT",1747958792127,197.8,179.35,179.34,383.26]
["binance-futures","SOLUSDT",1747958863357,19.61,179.65,179.64,373.1]
["binance-futures","SOLUSDT",1747958906084,125.02,179.65,179.64,260.02]
["binance-futures","SOLUSDT",1747958914327,166.26,179.53,179.52,208.37]
["binance-futures","SOLUSDT",1747958997954,174.33,179.72,179.71,901.93]
["binance-futures","SOLUSDT",1747959010280,1.1,179.79,179.78,1033.04]
["binance-futures","SOLUSDT",1747959068571,882.33,179.78,179.77,584.39]
["binance-futures","SOLUSDT",1747959114861,103.96,180.03,180.02,770.8]
["binance-futures","SOLUSDT",1747959153152,646.95,180.54,180.53,165.41]
["binance-futures","SOLUSDT",1747959178961,71.04,180.77,180.76,504.76]
["binance-futures","SOLUSDT",1747959238641,238.04,180.6,180.59,254.06]
["binance-futures","SOLUSDT",1747959287525,204.27,180.86,180.85,703.21]
["binance-futures","SOLUSDT",1747959325255,630.17,181.26,181.25,290.41]
["binance-futures","SOLUSDT",1747959368597,116.99,181.59,181.58,533.41]
["binance-futures","SOLUSDT",1747959386978,623.56,181.39,181.38,2.35]
["binance-futures","SOLUSDT",1747959411880,181.87,181.37,181.36,445.34]
["binance-futures","SOLUSDT",1747959452204,108.63,181.24,181.23,300.71]
["binance-futures","SOLUSDT",1747959509082,448.16,180.94,180.93,928.25]
["binance-futures","SOLUSDT",1747959557435,109.3,181.6,181.59,259.65]
["binance-futures","SOLUSDT",1747959597808,289.28,181.18,181.17,187.67]
["binance-futures","SOLUSDT",1747959641133,230.72,181.77,181.76,315.11]
["binance-futures","SOLUSDT",1747959662440,605.21,181.77,181.76,84.74]
["binance-futures","SOLUSDT",1747959727808,359.52,181.2,181.19,133.44]
["binance-futures","SOLUSDT",1747959771166,542.45,181.01,181.0,186.95]
["binance-futures","SOLUSDT",1747959773810,408.42,180.94,180.93,156.91]
["binance-futures","SOLUSDT",1747959811332,285.14,180.7,180.69,143.89]
["binance-futures","SOLUSDT",1747959880163,846.04,181.01,181.0,143.86]
["binance-futures","SOLUSDT",1747959912070,255.65,181.09,181.08,276.72]
["binance-futures","SOLUSDT",1747959965327,183.94,180.82,180.81,123.17]
["binance-futures","SOLUSDT",1747960001781,357.12,180.96,180.95,310.01]
["binance-futures","SOLUSDT",1747960034374,321.94,181.01,181.0,136.84]
["binance-futures","SOLUSDT",1747960107613,546.67,180.83,180.82,83.77]
["binance-futures","SOLUSDT",1747960149138,846.46,180.55,180.54,16.9]
["binance-futures","SOLUSDT",1747960194002,698.02,180.4,180.39,96.07]
["binance-futures","SOLUSDT",1747960238345,344.78,180.38,180.37,220.45]
["binance-futures","SOLUSDT",1747960264916,469.87,180.28,180.27,1117.48]
["binance-futures","SOLUSDT",1747960286245,346.6,180.2,180.19,174.84]
["binance-futures","SOLUSDT",1747960335169,3.58,180.26,180.25,1176.69]
["binance-futures","SOLUSDT",1747960379136,233.63,180.1,180.09,415.44]
["binance-futures","SOLUSDT",1747960426040,621.79,179.44,179.43,199.51]
["binance-futures","SOLUSDT",1747960484862,835.24,179.4,179.39,237.33]
["binance-futures","SOLUSDT",1747960525991,1098.46,179.72,179.71,232.58]
["binance-futures","SOLUSDT",1747960554377,203.59,179.63,179.62,606.7]
["binance-futures","SOLUSDT",1747960596845,409.11,179.61,179.6,163.25]
["binance-futures","SOLUSDT",1747960654754,148.56,179.5,179.49,490.73]
["binance-futures","SOLUSDT",1747960666468,88.03,179.47,179.46,416.93]
["binance-futures","SOLUSDT",1747960715642,587.77,179.61,179.6,425.49]
["binance-futures","SOLUSDT",1747960780466,46.39,179.72,179.71,553.79]
["binance-futures","SOLUSDT",1747960808603,8.81,179.72,179.71,609.34]
["binance-futures","SOLUSDT",1747960850069,192.71,179.99,179.98,494.99]
["binance-futures","SOLUSDT",1747960895347,805.27,179.94,179.93,66.87]
["binance-futures","SOLUSDT",1747960956014,426.54,180.2,180.19,176.88]
["binance-futures","SOLUSDT",1747960969837,80.78,180.21,180.2,1068.44]
["binance-futures","SOLUSDT",1747961052110,169.57,180.04,180.03,588.32]
["binance-futures","SOLUSDT",1747961060476,73.89,179.97,179.96,604.49]
["binance-futures","SOLUSDT",1747961146067,713.24,180.3,180.29,125.6]
["binance-futures","SOLUSDT",1747961174641,248.33,180.33,180.32,320.05]
["binance-futures","SOLUSDT",1747961201616,3.55,180.56,180.55,806.47]
["binance-futures","SOLUSDT",1747961241646,205.21,180.18,180.17,784.16]
["binance-futures","SOLUSDT",1747961282156,405.05,180.51,180.5,77.64]
["binance-futures","SOLUSDT",1747961325157,213.72,181.06,181.05,323.43]
["binance-futures","SOLUSDT",1747961384268,175.34,181.15,181.14,165.47]
["binance-futures","SOLUSDT",1747961425279,13.47,181.1,181.09,316.81]
["binance-futures","SOLUSDT",1747961457256,244.78,181.04,181.03,153.97]
["binance-futures","SOLUSDT",1747961490968,213.51,181.26,181.25,285.72]
["binance-futures","SOLUSDT",1747961544245,150.64,180.83,180.82,254.88]
["binance-futures","SOLUSDT",1747961559212,60.5,180.9,180.89,239.87]
["binance-futures","SOLUSDT",1747961604063,538.16,180.89,180.88,28.94]
["binance-futures","SOLUSDT",1747961672927,765.2,180.74,180.73,174.9]
["binance-futures","SOLUSDT",1747961717043,324.05,180.68,180.67,8.62]
["binance-futures","SOLUSDT",1747961735863,415.94,180.47,180.46,38.52]
["binance-futures","SOLUSDT",1747961784469,615.72,180.45,180.44,225.1]
["binance-futures","SOLUSDT",1747961839917,353.8,180.68,180.67,365.32]
["binance-futures","SOLUSDT",1747961858844,267.6,180.69,180.68,233.35]
["binance-futures","SOLUSDT",1747961938251,315.16,180.74,180.73,83.63]
["binance-futures","SOLUSDT",1747961950761,390.64,180.77,180.76,182.47]
["binance-futures","SOLUSDT",1747962025059,175.55,180.86,180.85,934.43]
["binance-futures","SOLUSDT",1747962042100,80.56,181.15,181.14,573.66]
["binance-futures","SOLUSDT",1747962092327,6.69,180.91,180.9,436.44]
["binance-futures","SOLUSDT",1747962130197,363.72,180.83,180.82,319.87]
["binance-futures","SOLUSDT",1747962176382,114.92,181.21,181.2,209.54]
["binance-futures","SOLUSDT",1747962201369,119.48,181.37,181.36,177.19]
["binance-futures","SOLUSDT",1747962266760,253.86,180.96,180.95,53.42]
["binance-futures","SOLUSDT",1747962283797,114.16,180.87,180.86,325.59]
["binance-futures","SOLUSDT",1747962351744,269.87,180.3,180.29,650.5]
["binance-futures","SOLUSDT",1747962391379,97.73,180.38,180.37,805.22]
["binance-futures","SOLUSDT",1747962442552,436.23,180.6,180.59,35.05]
["binance-futures","SOLUSDT",1747962462347,721.43,180.51,180.5,222.95]
["binance-futures","SOLUSDT",1747962505005,1.75,180.5,180.49,900.61]
["binance-futures","SOLUSDT",1747962544508,194.4,180.84,180.83,336.9]
["binance-futures","SOLUSDT",1747962620870,104.21,181.23,181.22,342.46]
["binance-futures","SOLUSDT",1747962635595,83.93,181.3,181.29,1067.93]
["binance-futures","SOLUSDT",1747962691867,114.75,181.52,181.51,332.52]
["binance-futures","SOLUSDT",1747962734701,602.13,181.3,181.29,135.09]
["binance-futures","SOLUSDT",1747962778384,664.93,181.63,181.62,48.76]
["binance-futures","SOLUSDT",1747962803212,519.42,181.73,181.72,175.85]
["binance-futures","SOLUSDT",1747962837679,432.26,181.82,181.81,219.09]
["binance-futures","SOLUSDT",1747962914986,371.38,181.56,181.55,516.51]
["binance-futures","SOLUSDT",1747962927272,178.72,181.46,181.45,364.23]
["binance-futures","SOLUSDT",1747962982940,1.71,181.56,181.55,796.22]
["binance-futures","SOLUSDT",1747963026387,118.27,181.36,181.35,268.09]
["binance-futures","SOLUSDT",1747963069806,56.96,181.43,181.42,440.52]
["binance-futures","SOLUSDT",1747963096466,1.41,181.59,181.58,724.09]
["binance-futures","SOLUSDT",1747963158687,709.81,181.58,181.57,137.65]
["binance-futures","SOLUSDT",1747963209689,507.06,181.52,181.51,134.74]
["binance-futures","SOLUSDT",1747963251573,191.91,181.47,181.46,122.5]
["binance-futures","SOLUSDT",1747963297017,252.58,181.26,181.25,598.59]
["binance-futures","SOLUSDT",1747963325014,523.75,181.48,181.47,200.11]
["binance-futures","SOLUSDT",1747963353837,372.94,181.5,181.49,112.68]
["binance-futures","SOLUSDT",1747963413059,682.99,181.56,181.55,144.05]
["binance-futures","SOLUSDT",1747963448439,149.57,181.69,181.68,740.78]
["binance-futures","SOLUSDT",1747963485613,232.01,182.14,182.13,123.3]
["binance-futures","SOLUSDT",1747963549132,375.88,182.47,182.46,71.79]
["binance-futures","SOLUSDT",1747963580967,493.89,182.64,182.63,740.67]
["binance-futures","SOLUSDT",1747963628921,80.37,182.45,182.44,264.11]
["binance-futures","SOLUSDT",1747963666908,159.1,182.43,182.42,401.42]
["binance-futures","SOLUSDT",1747963694709,286.79,182.38,182.37,1.87]
["binance-futures","SOLUSDT",1747963725784,616.25,182.29,182.28,88.81]
["binance-futures","SOLUSDT",1747963807310,716.44,182.3,182.29,147.97]
["binance-futures","SOLUSDT",1747963847803,138.83,181.92,181.91,625.58]
["binance-futures","SOLUSDT",1747963852055,208.65,182.04,182.03,357.18]
["binance-futures","SOLUSDT",1747963911276,275.16,182.44,182.43,398.87]
["binance-futures","SOLUSDT",1747963945472,124.71,182.34,182.33,588.22]
["binance-futures","SOLUSDT",1747963975173,345.09,182.75,182.74,401.87]
["binance-futures","SOLUSDT",1747964029587,302.25,182.56,182.55,354.83]
["binance-futures","SOLUSDT",1747964082793,285.63,182.59,182.58,39.74]
["binance-futures","SOLUSDT",1747964125229,163.49,182.79,182.78,150.0]
["binance-futures","SOLUSDT",1747964165924,599.56,182.52,182.51,85.99]
["binance-futures","SOLUSDT",1747964189810,140.01,182.49,182.48,608.45]
["binance-futures","SOLUSDT",1747964212485,91.24,182.88,182.87,233.04]
["binance-futures","SOLUSDT",1747964271063,438.36,182.84,182.83,187.77]
["binance-futures","SOLUSDT",1747964297215,243.56,183.05,183.04,108.0]
["binance-futures","SOLUSDT",1747964347414,106.52,182.95,182.94,235.06]
["binance-futures","SOLUSDT",1747964403575,1501.11,182.87,182.86,97.16]
["binance-futures","SOLUSDT",1747964432758,129.53,182.68,182.67,784.73]
["binance-futures","SOLUSDT",1747964485779,214.46,182.51,182.5,158.45]
["binance-futures","SOLUSDT",1747964520362,212.17,182.4,182.39,139.64]
["binance-futures","SOLUSDT",1747964555167,374.25,182.28,182.27,321.26]
["binance-futures","SOLUSDT",1747964583015,85.71,182.31,182.3,559.63]
["binance-futures","SOLUSDT",1747964665273,362.58,182.28,182.27,129.17]
["binance-futures","SOLUSDT",1747964670817,144.4,182.27,182.26,64.24]
["binance-futures","SOLUSDT",1747964715770,720.33,182.46,182.45,37.95]
["binance-futures","SOLUSDT",1747964787337,134.84,182.48,182.47,241.24]
["binance-futures","SOLUSDT",1747964830821,37.18,182.54,182.53,847.26]
["binance-futures","SOLUSDT",1747964860877,1356.74,182.55,182.54,51.5]
["binance-futures","SOLUSDT",1747964899992,576.96,182.59,182.58,180.37]
["binance-futures","SOLUSDT",1747964951027,536.97,182.91,182.9,182.75]
["binance-futures","SOLUSDT",1747965012846,83.2,182.87,182.86,338.67]
["binance-futures","SOLUSDT",1747965054373,128.25,182.99,182.98,380.47]
["binance-futures","SOLUSDT",1747965083909,61.65,183.01,183.0,864.63]
["binance-futures","SOLUSDT",1747965128571,54.82,182.88,182.87,983.42]
["binance-futures","SOLUSDT",1747965156817,124.06,182.85,182.84,362.26]
["binance-futures","SOLUSDT",1747965198329,293.94,183.09,183.08,632.79]
["binance-futures","SOLUSDT",1747965242719,69.74,183.21,183.2,1141.76]
["binance-futures","SOLUSDT",1747965303688,88.17,182.82,182.81,631.56]
["binance-futures","SOLUSDT",1747965328645,92.6,182.65,182.64,754.56]
["binance-futures","SOLUSDT",1747965389381,364.47,182.92,182.91,148.88]
["binance-futures","SOLUSDT",1747965417460,216.79,182.93,182.92,103.42]
["binance-futures","SOLUSDT",1747965476949,120.55,182.98,182.97,382.23]
["binance-futures","SOLUSDT",1747965492369,143.34,183.0,182.99,252.04]
["binance-futures","SOLUSDT",1747965575413,314.01,183.07,183.06,405.2]
["binance-futures","SOLUSDT",1747965585379,639.34,182.98,182.97,17.1]
["binance-futures","SOLUSDT",1747965652797,115.28,183.32,183.31,493.64]
["binance-futures","SOLUSDT",1747965671167,1064.19,183.29,183.28,14.48]
["binance-futures","SOLUSDT",1747965735554,373.19,183.32,183.31,168.24]
["binance-futures","SOLUSDT",1747965759444,493.82,183.42,183.41,262.91]
["binance-futures","SOLUSDT",1747965802623,765.09,183.35,183.34,12.23]
["binance-futures","SOLUSDT",1747965846671,486.54,183.63,183.62,15.85]
["binance-futures","SOLUSDT",1747965870263,142.05,183.69,183.68,287.26]
["binance-futures","SOLUSDT",1747965912721,146.76,183.73,183.72,430.67]
["binance-futures","SOLUSDT",1747965986059,27.42,183.65,183.64,813.59]
["binance-futures","SOLUSDT",1747966023386,152.1,183.64,183.63,978.48]
["binance-futures","SOLUSDT",1747966044934,150.97,183.51,183.5,320.36]
["binance-futures","SOLUSDT",1747966089934,153.33,183.13,183.12,539.36]
["binance-futures","SOLUSDT",1747966131714,362.6,183.27,183.26,211.34]
["binance-futures","SOLUSDT",1747966199126,449.85,183.48,183.47,220.61]
["binance-futures","SOLUSDT",1747966243337,87.18,183.47,183.46,270.38]
["binance-futures","SOLUSDT",1747966273082,1500.72,183.77,183.76,898.03]
["binance-futures","SOLUSDT",1747966311452,299.26,183.71,183.7,778.36]
["binance-futures","SOLUSDT",1747966361723,193.6,183.82,183.81,151.87]
["binance-futures","SOLUSDT",1747966381193,409.08,183.78,183.77,143.52]
["binance-futures","SOLUSDT",1747966424623,329.11,183.74,183.73,232.6]
["binance-futures","SOLUSDT",1747966460606,298.66,183.75,183.74,169.43]
["binance-futures","SOLUSDT",1747966532707,543.45,183.8,183.79,3080.96]
["binance-futures","SOLUSDT",1747966547928,461.42,183.66,183.65,24.79]
["binance-futures","SOLUSDT",1747966615518,292.53,183.75,183.74,191.99]
["binance-futures","SOLUSDT",1747966635163,1485.45,183.86,183.85,7.5]
["binance-futures","SOLUSDT",1747966681068,608.16,184.04,184.03,231.87]
["binance-futures","SOLUSDT",1747966704901,47.27,184.15,184.14,465.49]
["binance-futures","SOLUSDT",1747966763500,430.45,184.03,184.02,188.9]
["binance-futures","SOLUSDT",1747966781379,209.61,184.07,184.06,343.71]
["binance-futures","SOLUSDT",1747966844913,646.84,184.25,184.24,78.83]
["binance-futures","SOLUSDT",1747966883432,412.32,184.31,184.3,253.67]
["binance-futures","SOLUSDT",1747966907768,136.06,184.26,184.25,87.05]
["binance-futures","SOLUSDT",1747966935635,226.4,184.44,184.43,138.87]
["binance-futures","SOLUSDT",1747966987632,14.72,184.53,184.52,390.31]
["binance-futures","SOLUSDT",1747967018808,253.42,184.32,184.31,195.87]
["binance-futures","SOLUSDT",1747967049937,512.43,184.27,184.26,36.8]
["binance-futures","SOLUSDT",1747967113826,222.47,184.16,184.15,638.13]
["binance-futures","SOLUSDT",1747967154685,473.2,184.3,184.29,113.05]
["binance-futures","SOLUSDT",1747967194904,418.74,184.6,184.59,421.18]
["binance-futures","SOLUSDT",1747967233681,913.1,184.76,184.75,194.26]
["binance-futures","SOLUSDT",1747967259513,613.38,184.71,184.7,290.59]
["binance-futures","SOLUSDT",1747967290808,328.61,184.61,184.6,120.72]
["binance-futures","SOLUSDT",1747967370967,511.35,184.56,184.55,47.75]
["binance-futures","SOLUSDT",1747967383204,260.85,184.64,184.63,334.65]
["binance-futures","SOLUSDT",1747967457253,167.46,184.64,184.63,134.57]
["binance-futures","SOLUSDT",1747967482812,184.05,184.45,184.44,429.04]
["binance-futures","SOLUSDT",1747967520644,477.1,184.21,184.2,27.28]
["binance-futures","SOLUSDT",1747967547713,422.09,184.3,184.29,64.59]
["binance-futures","SOLUSDT",1747967607727,106.38,184.66,184.65,1315.49]
["binance-futures","SOLUSDT",1747967631676,569.97,184.49,184.48,149.56]
["binance-futures","SOLUSDT",1747967699832,273.82,184.67,184.66,510.53]
["binance-futures","SOLUSDT",1747967746374,1148.07,184.82,184.81,37.91]
["binance-futures","SOLUSDT",1747967768622,173.84,184.85,184.84,472.1]
["binance-futures","SOLUSDT",1747967794316,54.06,184.79,184.78,673.9]
["binance-futures","SOLUSDT",1747967851992,189.73,184.92,184.91,132.82]
["binance-futures","SOLUSDT",1747967881752,43.66,184.92,184.91,502.14]
["binance-futures","SOLUSDT",1747967916838,667.08,185.08,185.07,152.63]
["binance-futures","SOLUSDT",1747967955603,196.21,185.08,185.07,289.5]
["binance-futures","SOLUSDT",1747968011328,27.38,184.81,184.8,1210.05]
["binance-futures","SOLUSDT",1747968060876,560.69,184.44,184.43,160.52]
["binance-futures","SOLUSDT",1747968094802,279.69,184.05,184.04,247.32]
["binance-futures","SOLUSDT",1747968122364,375.89,183.93,183.92,102.17]
["binance-futures","SOLUSDT",1747968148332,138.37,183.92,183.91,342.85]
["binance-futures","SOLUSDT",1747968187482,1584.83,184.0,183.99,711.29]
["binance-futures","SOLUSDT",1747968231769,1050.76,184.17,184.16,85.42]
["binance-futures","SOLUSDT",1747968289457,482.55,184.25,184.24,89.51]
["binance-futures","SOLUSDT",1747968342212,485.79,184.24,184.23,234.32]
["binance-futures","SOLUSDT",1747968376948,488.91,184.45,184.44,130.87]
["binance-futures","SOLUSDT",1747968410923,650.4,184.42,184.41,80.94]
["binance-futures","SOLUSDT",1747968454718,456.23,184.47,184.46,89.35]
["binance-futures","SOLUSDT",1747968516967,174.28,184.33,184.32,375.53]
["binance-futures","SOLUSDT",1747968563549,323.61,184.22,184.21,474.32]
["binance-futures","SOLUSDT",1747968605964,418.33,183.97,183.96,231.36]
["binance-futures","SOLUSDT",1747968630844,418.14,183.89,183.88,159.78]
["binance-futures","SOLUSDT",1747968653064,463.18,183.86,183.85,504.21]
["binance-futures","SOLUSDT",1747968716137,402.2,183.88,183.87,206.96]
["binance-futures","SOLUSDT",1747968742386,173.74,183.72,183.71,204.66]
["binance-futures","SOLUSDT",1747968791873,183.6,183.69,183.68,774.32]
["binance-futures","SOLUSDT",1747968830440,493.36,183.79,183.78,307.55]
["binance-futures","SOLUSDT",1747968889014,66.08,183.79,183.78,1141.49]
["binance-futures","SOLUSDT",1747968946886,63.02,183.9,183.89,720.93]
["binance-futures","SOLUSDT",1747968974619,513.2,183.94,183.93,171.83]
["binance-futures","SOLUSDT",1747969032386,724.23,183.72,183.71,52.38]
["binance-futures","SOLUSDT",1747969058859,415.23,183.65,183.64,207.84]
["binance-futures","SOLUSDT",1747969120675,22.34,183.51,183.5,788.72]
["binance-futures","SOLUSDT",1747969127152,239.92,183.55,183.54,1339.3]
["binance-futures","SOLUSDT",1747969170002,120.18,183.69,183.68,429.18]
["binance-futures","SOLUSDT",1747969242523,233.18,183.9,183.89,909.77]
["binance-futures","SOLUSDT",1747969284741,152.08,183.84,183.83,1042.89]
["binance-futures","SOLUSDT",1747969314800,223.42,183.81,183.8,149.37]
["binance-futures","SOLUSDT",1747969356808,103.08,183.89,183.88,868.0]
["binance-futures","SOLUSDT",1747969420058,443.57,184.02,184.01,455.43]
["binance-futures","SOLUSDT",1747969430062,525.87,184.05,184.04,42.15]
["binance-futures","SOLUSDT",1747969512235,557.64,183.88,183.87,482.11]
["binance-futures","SOLUSDT",1747969544561,545.89,183.89,183.88,115.8]
["binance-futures","SOLUSDT",1747969588733,476.92,183.89,183.88,422.76]
["binance-futures","SOLUSDT",1747969614613,670.6,183.97,183.96,114.38]
["binance-futures","SOLUSDT",1747969660018,479.93,183.94,183.93,111.48]
["binance-futures","SOLUSDT",1747969710577,496.88,184.03,184.02,142.58]
["binance-futures","SOLUSDT",1747969752970,281.65,183.94,183.93,1015.05]
["binance-futures","SOLUSDT",1747969825952,703.75,184.13,184.12,255.85]
["binance-futures","SOLUSDT",1747969860442,841.78,184.07,184.06,10.48]
["binance-futures","SOLUSDT",1747969899290,265.83,184.06,184.05,111.51]
["binance-futures","SOLUSDT",1747969957632,194.11,184.06,184.05,887.94]
["binance-futures","SOLUSDT",1747969991860,1182.03,183.83,183.82,192.79]
["binance-futures","SOLUSDT",1747970053525,697.92,184.13,184.12,69.55]
["binance-futures","SOLUSDT",1747970064345,1282.76,184.32,184.31,31.82]
["binance-futures","SOLUSDT",1747970132773,319.77,184.53,184.52,563.42]
["binance-futures","SOLUSDT",1747970151381,165.48,184.68,184.67,458.88]
["binance-futures","SOLUSDT",1747970218050,237.8,184.24,184.23,439.67]
["binance-futures","SOLUSDT",1747970242155,911.02,184.25,184.24,301.24]
["binance-futures","SOLUSDT",1747970291160,840.68,184.02,184.01,81.01]
["binance-futures","SOLUSDT",1747970349056,200.72,184.25,184.24,172.89]
["binance-futures","SOLUSDT",1747970363531,653.64,184.36,184.35,108.6]
["binance-futures","SOLUSDT",1747970409895,663.65,184.39,184.38,53.2]
["binance-futures","SOLUSDT",1747970489673,172.08,184.73,184.72,125.35]
["binance-futures","SOLUSDT",1747970530868,103.28,184.76,184.75,508.53]
["binance-futures","SOLUSDT",1747970552033,344.58,184.73,184.72,173.01]
["binance-futures","SOLUSDT",1747970601673,235.88,184.9,184.89,91.43]
["binance-futures","SOLUSDT",1747970642831,25.62,185.15,185.14,1055.71]
["binance-futures","SOLUSDT",1747970679387,54.0,185.04,185.03,1001.23]
["binance-futures","SOLUSDT",1747970710817,56.61,184.99,184.98,880.96]
["binance-futures","SOLUSDT",1747970782778,817.83,184.91,184.9,93.99]
["binance-futures","SOLUSDT",1747970822232,61.04,184.62,184.61,808.11]
["binance-futures","SOLUSDT",1747970870171,98.16,184.49,184.48,242.11]
["binance-futures","SOLUSDT",1747970908872,67.12,184.4,184.39,696.94]
["binance-futures","SOLUSDT",1747970936434,316.95,184.35,184.34,576.99]
["binance-futures","SOLUSDT",1747970975580,801.45,184.27,184.26,79.35]
["binance-futures","SOLUSDT",1747971054515,758.45,184.57,184.56,84.3]
["binance-futures","SOLUSDT",1747971068534,189.14,184.64,184.63,449.41]
["binance-futures","SOLUSDT",1747971141667,263.41,184.3,184.29,569.43]
["binance-futures","SOLUSDT",1747971167686,343.49,184.41,184.4,54.78]
["binance-futures","SOLUSDT",1747971210908,90.33,184.31,184.3,730.33]
["binance-futures","SOLUSDT",1747971256468,140.38,184.1,184.09,262.24]
["binance-futures","SOLUSDT",1747971304860,203.21,184.18,184.17,432.57]
["binance-futures","SOLUSDT",1747971326454,294.71,184.32,184.31,356.67]
["binance-futures","SOLUSDT",1747971394711,298.33,184.15,184.14,61.99]
["binance-futures","SOLUSDT",1747971437809,127.02,184.12,184.11,943.05]
["binance-futures","SOLUSDT",1747971482236,97.62,184.0,183.99,657.47]
["binance-futures","SOLUSDT",1747971495316,538.59,184.03,184.02,25.76]
["binance-futures","SOLUSDT",1747971555830,256.85,184.05,184.04,795.16]
["binance-futures","SOLUSDT",1747971592569,181.58,184.16,184.15,251.03]
["binance-futures","SOLUSDT",1747971630761,302.46,184.33,184.32,199.35]
["binance-futures","SOLUSDT",1747971702175,16.12,184.37,184.36,997.9]
["binance-futures","SOLUSDT",1747971751336,418.16,184.33,184.32,302.95]
["binance-futures","SOLUSDT",1747971798676,574.93,184.34,184.33,179.1]
["binance-futures","SOLUSDT",1747971811111,359.26,184.32,184.31,109.5]
["binance-futures","SOLUSDT",1747971876184,186.47,184.4,184.39,380.85]
["binance-futures","SOLUSDT",1747971908486,422.57,184.66,184.65,130.75]
["binance-futures","SOLUSDT",1747971949198,286.86,184.59,184.58,503.35]
["binance-futures","SOLUSDT",1747971994513,134.65,184.53,184.52,1147.15]
["binance-futures","SOLUSDT",1747972060188,322.87,184.38,184.37,214.92]
["binance-futures","SOLUSDT",1747972112893,462.21,184.38,184.37,183.83]
["binance-futures","SOLUSDT",1747972154957,488.23,184.6,184.59,351.41]
["binance-futures","SOLUSDT",1747972203479,432.64,184.57,184.56,921.04]
["binance-futures","SOLUSDT",1747972247193,461.92,184.75,184.74,235.06]
["binance-futures","SOLUSDT",1747972270885,506.56,185.01,185.0,2926.65]
["binance-futures","SOLUSDT",1747972343137,147.93,184.81,184.8,705.55]
["binance-futures","SOLUSDT",1747972346746,209.26,184.8,184.79,361.51]
["binance-futures","SOLUSDT",1747972433962,297.43,185.06,185.05,519.02]
["binance-futures","SOLUSDT",1747972443177,377.44,185.07,185.06,1657.06]
["binance-futures","SOLUSDT",1747972508112,465.19,185.04,185.03,265.95]
["binance-futures","SOLUSDT",1747972537956,208.4,185.07,185.06,299.78]
["binance-futures","SOLUSDT",1747972580879,37.74,184.9,184.89,857.17]
["binance-futures","SOLUSDT",1747972627677,486.29,184.84,184.83,510.58]
["binance-futures","SOLUSDT",1747972691660,114.74,185.17,185.16,534.96]
["binance-futures","SOLUSDT",1747972747536,434.96,185.06,185.05,118.52]
["binance-futures","SOLUSDT",1747972754698,459.39,185.04,185.03,309.23]
["binance-futures","SOLUSDT",1747972823844,115.55,185.1,185.09,692.0]
["binance-futures","SOLUSDT",1747972866354,69.35,185.06,185.05,427.73]
["binance-futures","SOLUSDT",1747972889210,126.36,185.0,184.99,573.3]
["binance-futures","SOLUSDT",1747972939378,253.99,185.06,185.05,410.91]
["binance-futures","SOLUSDT",1747972997750,185.88,185.27,185.26,387.29]
["binance-futures","SOLUSDT",1747973054826,11.49,185.08,185.07,711.1]
["binance-futures","SOLUSDT",1747973089553,177.87,184.96,184.95,683.8]
["binance-futures","SOLUSDT",1747973125145,31.98,185.0,184.99,558.0]
["binance-futures","SOLUSDT",1747973170950,281.72,184.99,184.98,151.53]
["binance-futures","SOLUSDT",1747973234777,158.74,184.8,184.79,108.89]
["binance-futures","SOLUSDT",1747973240869,419.25,184.76,184.75,291.83]
["binance-futures","SOLUSDT",1747973282947,475.26,184.48,184.47,531.66]
["binance-futures","SOLUSDT",1747973327572,615.35,184.39,184.38,153.09]
["binance-futures","SOLUSDT",1747973403233,542.23,184.43,184.42,236.74]
["binance-futures","SOLUSDT",1747973432832,1025.73,184.49,184.48,207.15]
["binance-futures","SOLUSDT",1747973476754,694.77,184.59,184.58,41.8]
["binance-futures","SOLUSDT",1747973526951,618.96,184.26,184.25,75.5]
["binance-futures","SOLUSDT",1747973564369,827.48,184.06,184.05,83.49]
["binance-futures","SOLUSDT",1747973618181,747.03,183.89,183.88,174.89]
["binance-futures","SOLUSDT",1747973681081,307.89,183.89,183.88,673.16]
["binance-futures","SOLUSDT",1747973726483,1360.57,183.99,183.98,128.29]
["binance-futures","SOLUSDT",1747973764033,589.03,183.66,183.65,3.47]
["binance-futures","SOLUSDT",1747973793019,778.63,183.78,183.77,253.26]
["binance-futures","SOLUSDT",1747973812775,630.35,183.71,183.7,162.01]
["binance-futures","SOLUSDT",1747973867120,1125.25,183.81,183.8,644.39]
["binance-futures","SOLUSDT",1747973920051,471.34,183.53,183.52,223.37]
["binance-futures","SOLUSDT",1747973982425,28.58,183.54,183.53,688.21]
["binance-futures","SOLUSDT",1747974025866,677.1,183.56,183.55,294.2]
["binance-futures","SOLUSDT",1747974054054,206.86,183.6,183.59,552.78]
["binance-futures","SOLUSDT",1747974098997,471.98,183.87,183.86,328.24]
["binance-futures","SOLUSDT",1747974161901,334.26,183.74,183.73,567.51]
["binance-futures","SOLUSDT",1747974175095,158.22,183.72,183.71,434.35]
["binance-futures","SOLUSDT",1747974222570,177.71,183.5,183.49,496.71]
["binance-futures","SOLUSDT",1747974267266,223.96,183.31,183.3,124.33]
["binance-futures","SOLUSDT",1747974331068,221.65,183.08,183.07,589.43]
["binance-futures","SOLUSDT",1747974353783,688.59,183.12,183.11,61.02]
["binance-futures","SOLUSDT",1747974397790,98.62,183.11,183.1,646.85]
["binance-futures","SOLUSDT",1747974443278,965.22,183.12,183.11,172.63]
["binance-futures","SOLUSDT",1747974487077,887.58,183.21,183.2,443.18]
["binance-futures","SOLUSDT",1747974515304,929.44,183.35,183.34,136.3]
["binance-futures","SOLUSDT",1747974595127,1080.69,183.33,183.32,234.36]
["binance-futures","SOLUSDT",1747974636493,635.15,183.31,183.3,311.82]
["binance-futures","SOLUSDT",1747974689913,155.6,183.08,183.07,386.81]
["binance-futures","SOLUSDT",1747974722712,659.48,182.82,182.81,493.25]
["binance-futures","SOLUSDT",1747974735052,79.96,182.57,182.56,427.95]
["binance-futures","SOLUSDT",1747974786155,1090.1,182.39,182.38,3.62]
["binance-futures","SOLUSDT",1747974824406,207.46,182.26,182.25,237.66]
["binance-futures","SOLUSDT",1747974864728,1917.96,182.45,182.44,550.28]
["binance-futures","SOLUSDT",1747974928850,476.91,182.46,182.45,118.03]
["binance-futures","SOLUSDT",1747974949659,41.26,182.45,182.44,654.72]
["binance-futures","SOLUSDT",1747974996831,24.18,182.4,182.39,599.16]
["binance-futures","SOLUSDT",1747975036790,40.19,182.38,182.37,842.1]
["binance-futures","SOLUSDT",1747975084806,408.51,182.1,182.09,119.51]
["binance-futures","SOLUSDT",1747975101792,211.27,182.42,182.41,479.08]
["binance-futures","SOLUSDT",1747975142496,652.53,182.3,182.29,235.53]
["binance-futures","SOLUSDT",1747975215201,85.74,182.34,182.33,876.56]
["binance-futures","SOLUSDT",1747975234738,82.46,182.33,182.32,502.99]
["binance-futures","SOLUSDT",1747975283709,113.93,181.95,181.94,567.77]
["binance-futures","SOLUSDT",1747975325930,412.5,182.02,182.01,131.14]
["binance-futures","SOLUSDT",1747975373678,537.66,182.09,182.08,140.5]
["binance-futures","SOLUSDT",1747975395044,484.43,182.16,182.15,292.38]
["binance-futures","SOLUSDT",1747975466055,485.24,182.15,182.14,92.35]
["binance-futures","SOLUSDT",1747975512617,279.76,182.18,182.17,333.49]
["binance-futures","SOLUSDT",1747975554806,1217.16,182.16,182.15,206.24]
["binance-futures","SOLUSDT",1747975568487,66.24,182.16,182.15,1067.41]
["binance-futures","SOLUSDT",1747975625435,178.58,182.1,182.09,445.76]
["binance-futures","SOLUSDT",1747975660245,299.84,182.14,182.13,434.76]
["binance-futures","SOLUSDT",1747975714156,42061.14,182.22,182.21,2219.82]
["binance-futures","SOLUSDT",1747975749916,44.26,182.41,182.4,946.59]
["binance-futures","SOLUSDT",1747975779863,255.35,182.45,182.44,421.23]
["binance-futures","SOLUSDT",1747975850544,156.95,182.41,182.4,172.83]
["binance-futures","SOLUSDT",1747975891158,128.52,182.41,182.4,220.39]
["binance-futures","SOLUSDT",1747975937852,164.14,182.38,182.37,474.08]
["binance-futures","SOLUSDT",1747975987475,282.78,182.44,182.43,475.61]
["binance-futures","SOLUSDT",1747976012566,159.08,182.54,182.52,74.25]
["binance-futures","SOLUSDT",1747976049564,263.36,182.5,182.49,440.03]
["binance-futures","SOLUSDT",1747976131183,605.1,182.39,182.38,370.27]
["binance-futures","SOLUSDT",1747976178572,673.41,182.31,182.3,396.14]
["binance-futures","SOLUSDT",1747976191085,849.14,182.31,182.3,79.79]
["binance-futures","SOLUSDT",1747976254260,923.39,182.31,182.3,127.34]
["binance-futures","SOLUSDT",1747976305072,519.83,182.25,182.24,551.28]
["binance-futures","SOLUSDT",1747976335813,176.14,182.34,182.33,688.36]
["binance-futures","SOLUSDT",1747976381572,149.02,182.61,182.6,244.27]
["binance-futures","SOLUSDT",1747976446677,964.73,182.57,182.56,141.3]
["binance-futures","SOLUSDT",1747976502606,166.83,182.61,182.6,704.23]
["binance-futures","SOLUSDT",1747976512399,1245.4,182.61,182.6,631.84]
["binance-futures","SOLUSDT",1747976576532,119.6,182.53,182.52,882.56]
["binance-futures","SOLUSDT",1747976609294,1009.22,182.45,182.44,693.41]
["binance-futures","SOLUSDT",1747976669016,1220.57,182.23,182.22,34.5]
["binance-futures","SOLUSDT",1747976696711,264.34,182.21,182.2,102.02]
["binance-futures","SOLUSDT",1747976754333,92.96,182.17,182.16,578.3]
["binance-futures","SOLUSDT",1747976808882,150.68,182.13,182.12,695.46]
["binance-futures","SOLUSDT",1747976847025,384.37,182.31,182.3,423.16]
["binance-futures","SOLUSDT",1747976895299,235.79,182.65,182.64,292.87]
["binance-futures","SOLUSDT",1747976935299,279.73,182.59,182.58,286.22]
["binance-futures","SOLUSDT",1747976964347,176.87,182.63,182.62,552.0]
["binance-futures","SOLUSDT",1747976994349,83.82,182.65,182.64,484.99]
["binance-futures","SOLUSDT",1747977040230,1356.41,182.8,182.79,401.9]
["binance-futures","SOLUSDT",1747977083021,1097.78,182.82,182.81,613.95]
["binance-futures","SOLUSDT",1747977133534,456.48,182.91,182.9,304.88]
["binance-futures","SOLUSDT",1747977202253,846.35,182.95,182.94,129.22]
["binance-futures","SOLUSDT",1747977250317,430.79,182.89,182.88,236.86]
["binance-futures","SOLUSDT",1747977292498,669.24,182.92,182.91,119.1]
["binance-futures","SOLUSDT",1747977328765,375.04,182.74,182.73,364.03]
["binance-futures","SOLUSDT",1747977390269,551.7,182.85,182.84,214.17]
["binance-futures","SOLUSDT",1747977451101,589.71,182.82,182.81,276.92]
["binance-futures","SOLUSDT",1747977456375,421.67,182.82,182.81,404.59]
["binance-futures","SOLUSDT",1747977528299,123.61,182.81,182.8,807.83]
["binance-futures","SOLUSDT",1747977574901,1016.7,182.78,182.77,57.19]
["binance-futures","SOLUSDT",1747977613971,49.72,182.71,182.7,681.16]
["binance-futures","SOLUSDT",1747977654192,546.92,182.62,182.61,190.49]
["binance-futures","SOLUSDT",1747977711945,1149.64,182.46,182.45,166.99]
["binance-futures","SOLUSDT",1747977774553,150.61,182.39,182.38,1029.79]
["binance-futures","SOLUSDT",1747977822752,476.76,182.3,182.29,256.93]
["binance-futures","SOLUSDT",1747977869013,9.53,182.55,182.54,732.51]
["binance-futures","SOLUSDT",1747977902127,9.41,182.44,182.43,872.96]
["binance-futures","SOLUSDT",1747977973056,74.84,182.33,182.32,386.34]
["binance-futures","SOLUSDT",1747977980672,780.45,182.21,182.2,630.47]
["binance-futures","SOLUSDT",1747978022630,437.34,182.21,182.2,419.17]
["binance-futures","SOLUSDT",1747978071720,149.79,182.01,182.0,296.03]
["binance-futures","SOLUSDT",1747978139360,804.3,181.57,181.56,197.72]
["binance-futures","SOLUSDT",1747978164916,1093.21,181.71,181.7,350.85]
["binance-futures","SOLUSDT",1747978227002,267.76,181.62,181.61,386.93]
["binance-futures","SOLUSDT",1747978258444,101.55,181.79,181.78,338.9]
["binance-futures","SOLUSDT",1747978299260,278.55,181.65,181.64,505.54]
["binance-futures","SOLUSDT",1747978353437,170.04,181.83,181.82,524.83]
["binance-futures","SOLUSDT",1747978371366,539.74,181.73,181.72,258.58]
["binance-futures","SOLUSDT",1747978412750,524.28,181.39,181.38,10.38]
["binance-futures","SOLUSDT",1747978451210,417.71,181.31,181.3,151.22]
["binance-futures","SOLUSDT",1747978525626,7.99,181.7,181.69,738.95]
["binance-futures","SOLUSDT",1747978554462,149.17,181.91,181.9,1053.9]
["binance-futures","SOLUSDT",1747978594489,708.95,181.79,181.78,32.46]
["binance-futures","SOLUSDT",1747978639810,213.74,181.82,181.81,348.81]
["binance-futures","SOLUSDT",1747978692500,73.93,181.88,181.87,575.94]
["binance-futures","SOLUSDT",1747978717681,1543.58,181.77,181.76,92.36]
["binance-futures","SOLUSDT",1747978799579,884.07,181.66,181.65,197.8]
["binance-futures","SOLUSDT",1747978833084,420.11,181.7,181.69,346.0]
["binance-futures","SOLUSDT",1747978892063,192.14,181.44,181.43,758.3]
["binance-futures","SOLUSDT",1747978904265,152.64,181.5,181.49,290.34]
["binance-futures","SOLUSDT",1747978949097,266.13,181.65,181.64,792.88]
["binance-futures","SOLUSDT",1747978998085,179.56,181.6,181.59,464.82]
["binance-futures","SOLUSDT",1747979073066,656.64,181.75,181.74,124.03]
["binance-futures","SOLUSDT",1747979096180,320.78,181.63,181.62,332.16]
["binance-futures","SOLUSDT",1747979168941,433.96,181.6,181.59,237.97]
["binance-futures","SOLUSDT",1747979198052,907.02,181.55,181.54,104.51]
["binance-futures","SOLUSDT",1747979243761,1426.66,181.58,181.57,52.71]
["binance-futures","SOLUSDT",1747979273485,146.05,181.69,181.68,381.78]
["binance-futures","SOLUSDT",1747979349602,170.41,181.38,181.37,366.1]
["binance-futures","SOLUSDT",1747979364850,546.55,181.48,181.47,302.14]
["binance-futures","SOLUSDT",1747979449749,640.76,181.74,181.73,393.08]
["binance-futures","SOLUSDT",1747979488083,1274.12,181.86,181.85,544.53]
["binance-futures","SOLUSDT",1747979516528,344.37,181.9,181.89,495.96]
["binance-futures","SOLUSDT",1747979555697,17.85,181.87,181.86,945.01]
["binance-futures","SOLUSDT",1747979608691,597.95,181.74,181.73,224.09]
["binance-futures","SOLUSDT",1747979655133,238.4,181.65,181.64,558.3]
["binance-futures","SOLUSDT",1747979684710,903.76,181.56,181.55,66.75]
["binance-futures","SOLUSDT",1747979770184,372.12,181.66,181.65,180.74]
["binance-futures","SOLUSDT",1747979812699,95.52,181.74,181.73,1011.62]
["binance-futures","SOLUSDT",1747979861204,175.83,181.81,181.8,773.21]
["binance-futures","SOLUSDT",1747979915232,107.47,181.89,181.88,641.43]
["binance-futures","SOLUSDT",1747979938345,268.1,181.87,181.86,289.49]
["binance-futures","SOLUSDT",1747979986226,229.69,181.78,181.77,325.57]
["binance-futures","SOLUSDT",1747980017881,544.88,181.81,181.8,318.06]
["binance-futures","SOLUSDT",1747980064364,121.57,181.9,181.89,345.01]
["binance-futures","SOLUSDT",1747980139659,184.23,181.79,181.78,609.53]
["binance-futures","SOLUSDT",1747980188169,27.19,181.87,181.86,814.46]
["binance-futures","SOLUSDT",1747980239940,613.63,181.88,181.87,110.64]
["binance-futures","SOLUSDT",1747980264909,505.3,181.77,181.76,263.94]
["binance-futures","SOLUSDT",1747980336006,835.02,181.84,181.83,71.08]
["binance-futures","SOLUSDT",1747980356115,85.05,181.74,181.73,1156.39]
["binance-futures","SOLUSDT",1747980434210,741.5,181.68,181.67,129.62]
["binance-futures","SOLUSDT",1747980446805,606.11,181.74,181.73,300.43]
["binance-futures","SOLUSDT",1747980515097,357.4,181.65,181.64,331.31]
["binance-futures","SOLUSDT",1747980549437,548.75,181.5,181.49,590.05]
["binance-futures","SOLUSDT",1747980603256,1102.84,181.3,181.29,71.02]
["binance-futures","SOLUSDT",1747980639999,989.59,181.3,181.29,167.0]
["binance-futures","SOLUSDT",1747980670884,262.26,181.12,181.11,308.05]
["binance-futures","SOLUSDT",1747980709438,352.3,180.93,180.92,337.14]
["binance-futures","SOLUSDT",1747980771067,795.09,180.85,180.84,169.34]
["binance-futures","SOLUSDT",1747980816868,268.09,180.84,180.83,245.74]
["binance-futures","SOLUSDT",1747980860967,255.88,180.86,180.85,549.4]
["binance-futures","SOLUSDT",1747980886409,284.13,180.86,180.85,516.5]
["binance-futures","SOLUSDT",1747980927572,196.3,180.63,180.62,841.72]
["binance-futures","SOLUSDT",1747980956575,136.11,180.63,180.62,728.59]
["binance-futures","SOLUSDT",1747980993908,156.88,180.69,180.68,625.62]
["binance-futures","SOLUSDT",1747981044868,137.14,180.67,180.66,505.35]
["binance-futures","SOLUSDT",1747981103951,1144.12,180.65,180.64,35.16]
["binance-futures","SOLUSDT",1747981146073,146.16,180.66,180.65,531.19]
["binance-futures","SOLUSDT",1747981173253,414.61,180.82,180.81,177.46]
["binance-futures","SOLUSDT",1747981215588,288.2,180.63,180.62,360.33]
["binance-futures","SOLUSDT",1747981244103,3.22,180.76,180.75,819.95]
["binance-futures","SOLUSDT",1747981282939,566.65,180.88,180.87,19.1]
["binance-futures","SOLUSDT",1747981329659,133.97,180.57,180.56,478.35]
["binance-futures","SOLUSDT",1747981389975,142.74,180.63,180.62,412.74]
["binance-futures","SOLUSDT",1747981416141,225.79,180.37,180.36,485.51]
["binance-futures","SOLUSDT",1747981471150,288.93,180.65,180.64,362.99]
["binance-futures","SOLUSDT",1747981496921,463.1,180.28,180.27,66.4]
["binance-futures","SOLUSDT",1747981550312,458.89,180.63,180.62,259.38]
["binance-futures","SOLUSDT",1747981577777,755.3,180.69,180.68,446.45]
["binance-futures","SOLUSDT",1747981640187,401.55,180.46,180.45,485.53]
["binance-futures","SOLUSDT",1747981692545,466.16,180.79,180.78,459.75]
["binance-futures","SOLUSDT",1747981720785,1181.68,180.78,180.77,47.01]
["binance-futures","SOLUSDT",1747981743858,345.29,180.68,180.67,209.18]
["binance-futures","SOLUSDT",1747981813848,46.95,180.76,180.75,681.15]
["binance-futures","SOLUSDT",1747981839227,517.83,180.94,180.93,456.22]
["binance-futures","SOLUSDT",1747981881845,654.87,180.69,180.68,365.25]
["binance-futures","SOLUSDT",1747981930011,207.38,180.74,180.73,579.49]
["binance-futures","SOLUSDT",1747981994414,688.28,180.44,180.43,401.89]
["binance-futures","SOLUSDT",1747982035949,516.09,180.31,180.3,567.41]
["binance-futures","SOLUSDT",1747982068476,482.67,180.59,180.58,511.67]
["binance-futures","SOLUSDT",1747982106192,357.87,180.5,180.49,699.74]
["binance-futures","SOLUSDT",1747982128963,537.43,180.21,180.2,89.11]
["binance-futures","SOLUSDT",1747982172372,680.12,180.18,180.17,62.61]
["binance-futures","SOLUSDT",1747982213486,65.37,180.14,180.13,640.53]
["binance-futures","SOLUSDT",1747982255963,518.46,180.28,180.27,410.38]
["binance-futures","SOLUSDT",1747982328458,103.24,180.58,180.57,685.05]
["binance-futures","SOLUSDT",1747982360115,1024.19,180.89,180.88,786.34]
["binance-futures","SOLUSDT",1747982399886,1028.03,180.92,180.91,114.15]
["binance-futures","SOLUSDT",1747982452913,261.13,180.73,180.72,136.65]
["binance-futures","SOLUSDT",1747982485899,402.25,180.75,180.74,224.68]
["binance-futures","SOLUSDT",1747982514042,284.16,180.76,180.75,389.83]
["binance-futures","SOLUSDT",1747982600504,243.52,180.7,180.69,454.92]
["binance-futures","SOLUSDT",1747982634110,846.67,180.84,180.83,216.08]
["binance-futures","SOLUSDT",1747982652762,19.89,180.88,180.87,873.64]
["binance-futures","SOLUSDT",1747982727142,158.44,180.95,180.94,284.11]
["binance-futures","SOLUSDT",1747982748279,647.91,180.57,180.56,288.42]
["binance-futures","SOLUSDT",1747982794386,487.73,180.77,180.76,135.05]
["binance-futures","SOLUSDT",1747982866366,791.64,180.78,180.77,69.62]
["binance-futures","SOLUSDT",1747982890344,257.77,180.72,180.71,262.31]
["binance-futures","SOLUSDT",1747982951252,453.09,180.32,180.31,586.37]
["binance-futures","SOLUSDT",1747982979405,510.7,180.03,180.02,1176.64]
["binance-futures","SOLUSDT",1747983017740,94.66,180.22,180.21,450.65]
["binance-futures","SOLUSDT",1747983059183,853.29,180.13,180.12,204.78]
["binance-futures","SOLUSDT",1747983115614,885.61,180.28,180.27,148.01]
["binance-futures","SOLUSDT",1747983125633,582.38,180.3,180.29,611.28]
["binance-futures","SOLUSDT",1747983162650,197.3,180.33,180.32,1146.69]
["binance-futures","SOLUSDT",1747983237244,783.11,180.39,180.38,92.76]
["binance-futures","SOLUSDT",1747983265658,327.4,180.36,180.35,447.74]
["binance-futures","SOLUSDT",1747983308745,1222.66,180.2,180.19,150.52]
["binance-futures","SOLUSDT",1747983351100,446.94,180.19,180.18,286.24]
["binance-futures","SOLUSDT",1747983394279,3.78,180.44,180.43,876.77]
["binance-futures","SOLUSDT",1747983420142,314.59,180.35,180.34,287.75]
["binance-futures","SOLUSDT",1747983498701,91.29,180.63,180.62,964.91]
["binance-futures","SOLUSDT",1747983536124,55.89,180.77,180.76,550.77]
["binance-futures","SOLUSDT",1747983549570,19.97,180.74,180.73,537.99]
["binance-futures","SOLUSDT",1747983624246,172.79,181.11,181.1,305.79]
["binance-futures","SOLUSDT",1747983650919,990.17,181.19,181.18,15.7]
["binance-futures","SOLUSDT",1747983693510,409.57,181.31,181.3,500.53]
["binance-futures","SOLUSDT",1747983720536,793.86,181.37,181.36,199.98]
["binance-futures","SOLUSDT",1747983782913,91.67,181.26,181.25,102.65]
["binance-futures","SOLUSDT",1747983807013,884.42,181.36,181.35,400.17]
["binance-futures","SOLUSDT",1747983879463,1220.08,181.47,181.46,61.16]
["binance-futures","SOLUSDT",1747983928545,530.62,181.5,181.49,236.48]
["binance-futures","SOLUSDT",1747983966457,257.45,181.5,181.49,1534.95]
["binance-futures","SOLUSDT",1747984023718,73.88,181.63,181.62,695.54]
["binance-futures","SOLUSDT",1747984039513,341.27,181.66,181.65,583.48]
["binance-futures","SOLUSDT",1747984073126,583.31,181.72,181.71,580.97]
["binance-futures","SOLUSDT",1747984159488,2923.47,181.72,181.71,147.92]
["binance-futures","SOLUSDT",1747984205012,1461.56,181.69,181.68,300.61]
["binance-futures","SOLUSDT",1747984226050,1320.2,181.73,181.72,649.75]
["binance-futures","SOLUSDT",1747984281134,1219.94,181.59,181.58,202.09]
["binance-futures","SOLUSDT",1747984323600,322.21,181.69,181.68,840.68]
["binance-futures","SOLUSDT",1747984354471,401.96,181.86,181.85,320.92]
["binance-futures","SOLUSDT",1747984396192,866.79,181.93,181.92,539.57]
["binance-futures","SOLUSDT",1747984468200,1783.57,181.98,181.97,320.66]
["binance-futures","SOLUSDT",1747984513162,1196.43,182.01,182.0,337.18]
["binance-futures","SOLUSDT",1747984529534,729.1,181.96,181.95,312.47]
["binance-futures","SOLUSDT",1747984585515,233.39,182.03,182.02,916.7]
["binance-futures","SOLUSDT",1747984625518,18.43,182.08,182.07,986.77]
["binance-futures","SOLUSDT",1747984659635,17.39,182.12,182.11,307.4]
["binance-futures","SOLUSDT",1747984705497,1725.34,182.2,182.19,519.57]
["binance-futures","SOLUSDT",1747984775636,303.93,182.04,182.03,602.52]
["binance-futures","SOLUSDT",1747984823407,216.73,182.1,182.09,637.72]
["binance-futures","SOLUSDT",1747984869398,719.14,182.19,182.18,169.56]
["binance-futures","SOLUSDT",1747984908631,81.37,182.43,182.42,746.55]
["binance-futures","SOLUSDT",1747984959625,217.96,182.34,182.33,796.04]
["binance-futures","SOLUSDT",1747984979912,120.57,182.5,182.49,476.09]
["binance-futures","SOLUSDT",1747985007200,418.46,182.53,182.52,623.99]
["binance-futures","SOLUSDT",1747985060926,1294.71,182.56,182.55,99.51]
["binance-futures","SOLUSDT",1747985096173,875.4,182.5,182.49,272.24]
["binance-futures","SOLUSDT",1747985155896,808.26,182.53,182.52,181.8]
["binance-futures","SOLUSDT",1747985215536,309.78,182.63,182.62,363.56]
["binance-futures","SOLUSDT",1747985244428,1086.59,182.71,182.7,191.73]
["binance-futures","SOLUSDT",1747985304797,750.82,182.77,182.76,329.24]
["binance-futures","SOLUSDT",1747985331809,107.55,182.76,182.75,841.39]
["binance-futures","SOLUSDT",1747985400710,368.26,182.6,182.59,511.0]
["binance-futures","SOLUSDT",1747985450279,71.54,182.54,182.53,717.67]
["binance-futures","SOLUSDT",1747985462957,113.44,182.53,182.52,483.62]
["binance-futures","SOLUSDT",1747985522371,1329.8,182.51,182.5,99.05]
["binance-futures","SOLUSDT",1747985568002,3735.65,182.69,182.68,502.05]
["binance-futures","SOLUSDT",1747985597549,85.51,182.67,182.66,930.58]
["binance-futures","SOLUSDT",1747985639748,242.24,182.65,182.64,579.96]
["binance-futures","SOLUSDT",1747985707900,585.48,182.44,182.43,356.46]
["binance-futures","SOLUSDT",1747985763333,211.97,182.33,182.32,932.87]
["binance-futures","SOLUSDT",1747985808782,83.29,182.42,182.41,1384.55]
["binance-futures","SOLUSDT",1747985842793,360.57,182.47,182.46,431.71]
["binance-futures","SOLUSDT",1747985892024,464.88,182.37,182.36,703.08]
["binance-futures","SOLUSDT",1747985921505,165.47,182.42,182.41,792.28]
["binance-futures","SOLUSDT",1747985967545,210.36,182.4,182.39,1117.11]
["binance-futures","SOLUSDT",1747986017628,2624.94,182.3,182.29,192.48]
["binance-futures","SOLUSDT",1747986055790,1040.84,182.17,182.16,32.99]
["binance-futures","SOLUSDT",1747986130245,476.09,182.31,182.3,184.57]
["binance-futures","SOLUSDT",1747986167234,520.06,182.43,182.42,247.19]
["binance-futures","SOLUSDT",1747986204760,34.65,182.58,182.57,1070.65]
["binance-futures","SOLUSDT",1747986264458,142.68,182.6,182.59,443.15]
["binance-futures","SOLUSDT",1747986298879,620.73,182.67,182.66,141.86]
["binance-futures","SOLUSDT",1747986359367,576.68,182.4,182.39,0.41]
["binance-futures","SOLUSDT",1747986369036,547.77,182.35,182.34,34.52]
["binance-futures","SOLUSDT",1747986412574,601.59,182.41,182.4,56.57]
["binance-futures","SOLUSDT",1747986464152,245.95,182.52,182.51,217.7]
["binance-futures","SOLUSDT",1747986535726,444.22,182.43,182.42,843.28]
["binance-futures","SOLUSDT",1747986561402,178.44,182.5,182.49,843.84]
["binance-futures","SOLUSDT",1747986610431,109.77,182.34,182.33,247.77]
["binance-futures","SOLUSDT",1747986657825,441.61,182.03,182.02,605.59]
["binance-futures","SOLUSDT",1747986711792,127.07,181.94,181.93,235.19]
["binance-futures","SOLUSDT",1747986773150,2521.17,182.0,181.99,377.15]
["binance-futures","SOLUSDT",1747986803967,848.4,182.41,182.4,349.45]
["binance-futures","SOLUSDT",1747986842962,663.94,182.64,182.63,41.03]
["binance-futures","SOLUSDT",1747986866464,184.34,182.81,182.8,557.21]
["binance-futures","SOLUSDT",1747986912063,1003.57,183.04,183.03,138.27]
["binance-futures","SOLUSDT",1747986954620,78.09,182.86,182.85,512.74]
["binance-futures","SOLUSDT",1747987006603,566.13,182.53,182.52,238.69]
["binance-futures","SOLUSDT",1747987066230,113.87,182.86,182.85,481.86]
["binance-futures","SOLUSDT",1747987096430,957.21,182.79,182.78,151.12]
["binance-futures","SOLUSDT",1747987139762,546.24,182.62,182.61,367.19]
["binance-futures","SOLUSDT",1747987193711,291.6,182.46,182.45,409.78]
["binance-futures","SOLUSDT",1747987235007,733.81,182.54,182.53,260.03]
["binance-futures","SOLUSDT",1747987262162,584.3,182.75,182.74,327.49]
["binance-futures","SOLUSDT",1747987301268,1352.22,182.89,182.88,30.78]
["binance-futures","SOLUSDT",1747987381681,8.66,182.67,182.66,964.21]
["binance-futures","SOLUSDT",1747987396723,27.1,182.67,182.66,1447.97]
["binance-futures","SOLUSDT",1747987471656,143.34,182.6,182.59,671.84]
["binance-futures","SOLUSDT",1747987502461,127.4,182.72,182.71,1412.0]
["binance-futures","SOLUSDT",1747987549802,33.94,182.63,182.62,269.64]
["binance-futures","SOLUSDT",1747987592490,310.44,182.88,182.87,143.79]
["binance-futures","SOLUSDT",1747987640505,338.34,183.16,183.15,547.46]
["binance-futures","SOLUSDT",1747987660175,457.45,183.24,183.23,584.56]
["binance-futures","SOLUSDT",1747987729810,763.98,183.44,183.43,390.26]
["binance-futures","SOLUSDT",1747987770958,252.49,183.39,183.38,277.06]
["binance-futures","SOLUSDT",1747987814944,559.46,183.45,183.44,315.32]
["binance-futures","SOLUSDT",1747987830690,414.86,183.46,183.45,620.7]
["binance-futures","SOLUSDT",1747987885030,1231.54,183.66,183.65,259.32]
["binance-futures","SOLUSDT",1747987932445,906.27,183.3,183.29,93.39]
["binance-futures","SOLUSDT",1747987998404,817.55,183.66,183.65,106.53]
["binance-futures","SOLUSDT",1747988024775,1003.63,183.68,183.67,167.03]
["binance-futures","SOLUSDT",1747988072357,1479.22,183.71,183.7,130.35]
["binance-futures","SOLUSDT",1747988113498,732.08,183.84,183.83,106.62]
["binance-futures","SOLUSDT",1747988165767,75.9,183.49,183.48,1106.51]
["binance-futures","SOLUSDT",1747988180820,1011.0,183.49,183.48,123.77]
["binance-futures","SOLUSDT",1747988212999,139.95,183.54,183.53,404.51]
["binance-futures","SOLUSDT",1747988295922,494.98,183.56,183.55,190.51]
["binance-futures","SOLUSDT",1747988341430,234.18,183.42,183.41,544.98]
["binance-futures","SOLUSDT",1747988363797,367.01,183.61,183.6,2692.51]
["binance-futures","SOLUSDT",1747988420126,169.45,183.53,183.52,378.58]
["binance-futures","SOLUSDT",1747988466242,410.26,183.76,183.75,99.25]
["binance-futures","SOLUSDT",1747988518230,248.55,183.71,183.7,555.71]
["binance-futures","SOLUSDT",1747988567635,616.69,183.67,183.66,125.28]
["binance-futures","SOLUSDT",1747988595766,721.09,183.86,183.85,156.68]
["binance-futures","SOLUSDT",1747988665226,193.01,183.88,183.87,445.36]
["binance-futures","SOLUSDT",1747988715449,236.04,184.13,184.12,561.84]
["binance-futures","SOLUSDT",1747988752903,695.31,184.15,184.14,119.93]
["binance-futures","SOLUSDT",1747988763250,254.38,184.11,184.1,479.17]
["binance-futures","SOLUSDT",1747988821133,867.85,184.26,184.25,174.34]
["binance-futures","SOLUSDT",1747988863324,585.34,184.4,184.39,126.94]
["binance-futures","SOLUSDT",1747988901593,138.54,184.32,184.31,461.21]
["binance-futures","SOLUSDT",1747988932588,457.08,184.53,184.52,45.56]
["binance-futures","SOLUSDT",1747988991642,494.97,184.83,184.82,97.54]
["binance-futures","SOLUSDT",1747989040497,189.29,184.95,184.94,807.02]
["binance-futures","SOLUSDT",1747989089700,223.16,185.11,185.1,297.21]
["binance-futures","SOLUSDT",1747989108256,237.0,185.0,184.99,740.05]
["binance-futures","SOLUSDT",1747989149569,964.75,185.08,185.07,209.04]
["binance-futures","SOLUSDT",1747989213141,53.97,185.34,185.33,754.36]
["binance-futures","SOLUSDT",1747989254939,458.3,185.18,185.17,1080.74]
["binance-futures","SOLUSDT",1747989269510,210.95,185.19,185.18,1217.23]
["binance-futures","SOLUSDT",1747989321911,205.66,185.28,185.27,1071.72]
["binance-futures","SOLUSDT",1747989356759,537.78,185.3,185.29,722.65]
["binance-futures","SOLUSDT",1747989404005,1513.86,185.43,185.42,639.86]
["binance-futures","SOLUSDT",1747989428455,405.61,185.64,185.63,359.72]
["binance-futures","SOLUSDT",1747989487042,273.76,185.89,185.88,585.2]
["binance-futures","SOLUSDT",1747989529324,685.7,186.46,186.45,103.64]
["binance-futures","SOLUSDT",1747989567332,271.4,186.2,186.19,16.89]
["binance-futures","SOLUSDT",1747989605589,122.43,186.39,186.38,348.47]
["binance-futures","SOLUSDT",1747989631157,280.08,186.17,186.16,883.91]
["binance-futures","SOLUSDT",1747989658178,482.79,186.03,186.02,50.75]
["binance-futures","SOLUSDT",1747989694469,674.82,186.17,186.16,229.05]
["binance-futures","SOLUSDT",1747989742363,547.34,186.0,185.99,144.66]
["binance-futures","SOLUSDT",1747989775803,59.39,186.08,186.07,1121.86]
["binance-futures","SOLUSDT",1747989829574,600.92,185.9,185.89,173.06]
["binance-futures","SOLUSDT",1747989885579,135.21,186.13,186.12,783.32]
["binance-futures","SOLUSDT",1747989925614,278.39,186.68,186.67,334.24]
["binance-futures","SOLUSDT",1747989963031,424.78,186.21,186.2,354.61]
["binance-futures","SOLUSDT",1747989988507,317.08,186.0,185.99,203.73]
["binance-futures","SOLUSDT",1747990046826,632.47,186.24,186.23,43.78]
["binance-futures","SOLUSDT",1747990053293,904.52,186.13,186.12,260.61]
["binance-futures","SOLUSDT",1747990104926,318.34,186.18,186.17,183.22]
["binance-futures","SOLUSDT",1747990161764,313.51,186.23,186.22,265.73]
["binance-futures","SOLUSDT",1747990206098,46.83,186.33,186.32,206.07]
["binance-futures","SOLUSDT",1747990246415,222.34,186.36,186.35,336.36]
["binance-futures","SOLUSDT",1747990277562,581.01,186.25,186.24,87.36]
["binance-futures","SOLUSDT",1747990339202,824.2,186.23,186.22,95.16]
["binance-futures","SOLUSDT",1747990387699,71.86,185.96,185.95,639.89]
["binance-futures","SOLUSDT",1747990431597,57.14,186.11,186.1,818.25]
["binance-futures","SOLUSDT",1747990436767,225.95,186.18,186.17,223.42]
["binance-futures","SOLUSDT",1747990500819,84.02,186.13,186.12,1022.19]
["binance-futures","SOLUSDT",1747990525563,181.69,186.28,186.27,1529.72]
["binance-futures","SOLUSDT",1747990571097,242.63,186.11,186.1,692.54]
["binance-futures","SOLUSDT",1747990617714,460.9,186.17,186.16,69.42]
["binance-futures","SOLUSDT",1747990657549,742.29,185.94,185.93,767.68]
["binance-futures","SOLUSDT",1747990728966,74.26,185.99,185.98,1311.87]
["binance-futures","SOLUSDT",1747990763313,379.66,186.19,186.18,772.07]
["binance-futures","SOLUSDT",1747990817727,406.77,186.24,186.23,2258.96]
["binance-futures","SOLUSDT",1747990854189,459.45,186.07,186.06,274.22]
["binance-futures","SOLUSDT",1747990883546,201.66,185.96,185.95,248.31]
["binance-futures","SOLUSDT",1747990909239,288.05,185.85,185.84,629.67]
["binance-futures","SOLUSDT",1747990949921,421.82,185.93,185.92,247.43]
["binance-futures","SOLUSDT",1747990996158,605.86,186.1,186.09,1382.22]
["binance-futures","SOLUSDT",1747991042961,469.95,186.13,186.12,215.44]
["binance-futures","SOLUSDT",1747991110926,791.72,186.91,186.9,1601.65]
["binance-futures","SOLUSDT",1747991131453,247.49,187.11,187.1,387.88]
["binance-futures","SOLUSDT",1747991174323,338.11,187.21,187.2,471.25]
["binance-futures","SOLUSDT",1747991213518,380.77,187.21,187.2,108.16]
["binance-futures","SOLUSDT",1747991266017,543.34,187.15,187.14,642.58]
["binance-futures","SOLUSDT",1747991283831,58.47,187.11,187.1,780.77]
["binance-futures","SOLUSDT",1747991324937,670.42,186.87,186.86,47.58]
["binance-futures","SOLUSDT",1747991391512,40.53,186.74,186.73,969.71]
["binance-futures","SOLUSDT",1747991411528,586.07,186.82,186.81,215.28]
["binance-futures","SOLUSDT",1747991459691,443.93,186.64,186.63,293.35]
["binance-futures","SOLUSDT",1747991503957,475.8,186.86,186.85,104.57]
["binance-futures","SOLUSDT",1747991556975,667.87,186.63,186.62,61.5]
["binance-futures","SOLUSDT",1747991620909,107.76,186.65,186.64,676.55]
["binance-futures","SOLUSDT",1747991651467,248.61,186.58,186.57,379.8]
["binance-futures","SOLUSDT",1747991712239,542.88,186.95,186.94,5.17]
["binance-futures","SOLUSDT",1747991737437,215.3,187.11,187.1,252.99]
["binance-futures","SOLUSDT",1747991794990,68.95,186.94,186.93,534.07]
["binance-futures","SOLUSDT",1747991809042,415.16,186.93,186.92,315.18]
["binance-futures","SOLUSDT",1747991845535,52.35,187.1,187.09,1248.86]
["binance-futures","SOLUSDT",1747991894888,281.09,187.32,187.31,237.06]
["binance-futures","SOLUSDT",1747991931499,425.51,187.6,187.59,292.2]
["binance-futures","SOLUSDT",1747991999428,620.08,187.35,187.34,518.34]
["binance-futures","SOLUSDT",1747992024904,211.94,187.48,187.47,863.97]
["binance-futures","SOLUSDT",1747992065068,245.25,187.19,187.18,417.39]
["binance-futures","SOLUSDT",1747992106619,627.31,187.22,187.21,37.31]
["binance-futures","SOLUSDT",1747992153522,673.45,187.06,187.05,273.15]
["binance-futures","SOLUSDT",1747992174696,322.78,187.04,187.03,539.19]
["binance-futures","SOLUSDT",1747992212240,461.24,187.03,187.02,117.93]
["binance-futures","SOLUSDT",1747992290051,214.07,186.95,186.94,673.47]
["binance-futures","SOLUSDT",1747992333758,3281.51,186.78,186.77,605.1]
["binance-futures","SOLUSDT",1747992347057,885.49,186.77,186.76,1895.57]
["binance-futures","SOLUSDT",1747992406628,143.95,186.67,186.66,948.32]
["binance-futures","SOLUSDT",1747992452696,500.35,186.76,186.75,99.49]
["binance-futures","SOLUSDT",1747992478320,932.61,186.73,186.72,103.82]
["binance-futures","SOLUSDT",1747992521297,1135.15,186.69,186.68,58.69]
["binance-futures","SOLUSDT",1747992594213,331.46,186.4,186.39,371.77]
["binance-futures","SOLUSDT",1747992631372,132.11,186.55,186.54,1521.57]
["binance-futures","SOLUSDT",1747992685025,153.25,186.49,186.48,435.44]
["binance-futures","SOLUSDT",1747992701317,736.68,186.65,186.64,65.6]
["binance-futures","SOLUSDT",1747992734322,1220.46,186.67,186.66,68.03]
["binance-futures","SOLUSDT",1747992791449,334.56,186.61,186.6,158.55]
["binance-futures","SOLUSDT",1747992864935,632.62,186.48,186.47,96.53]
["binance-futures","SOLUSDT",1747992884237,690.17,186.51,186.5,16.98]
["binance-futures","SOLUSDT",1747992938894,383.8,186.4,186.39,250.12]
["binance-futures","SOLUSDT",1747992977914,1401.34,186.41,186.4,32.47]
["binance-futures","SOLUSDT",1747993029296,14.55,186.33,186.32,642.69]
["binance-futures","SOLUSDT",1747993058585,6.94,186.29,186.28,809.76]
["binance-futures","SOLUSDT",1747993137150,161.07,186.42,186.41,416.82]
["binance-futures","SOLUSDT",1747993156975,652.15,186.52,186.51,285.94]
["binance-futures","SOLUSDT",1747993236174,952.32,186.46,186.45,219.03]
["binance-futures","SOLUSDT",1747993280688,1120.48,186.54,186.53,71.01]
["binance-futures","SOLUSDT",1747993289992,280.99,186.4,186.39,437.37]
["binance-futures","SOLUSDT",1747993356897,372.33,186.32,186.31,667.91]
["binance-futures","SOLUSDT",1747993402364,163.18,186.34,186.33,239.07]
["binance-futures","SOLUSDT",1747993443282,521.8,186.47,186.46,48.12]
["binance-futures","SOLUSDT",1747993479714,333.05,186.42,186.41,224.59]
["binance-futures","SOLUSDT",1747993542874,133.52,186.43,186.42,267.71]
["binance-futures","SOLUSDT",1747993610026,26.79,186.57,186.56,615.48]
["binance-futures","SOLUSDT",1747993663829,324.7,186.6,186.59,408.26]
["binance-futures","SOLUSDT",1747993685816,1639.61,186.48,186.47,15.77]
["binance-futures","SOLUSDT",1747993730770,251.7,186.72,186.71,553.23]
["binance-futures","SOLUSDT",1747993766638,468.38,186.88,186.87,665.57]
["binance-futures","SOLUSDT",1747993802349,1038.74,186.84,186.83,16.35]
["binance-futures","SOLUSDT",1747993865913,666.65,186.9,186.89,702.36]
["binance-futures","SOLUSDT",1747993928017,1300.78,186.81,186.8,25.65]
["binance-futures","SOLUSDT",1747993974690,369.38,186.75,186.74,223.79]
["binance-futures","SOLUSDT",1747994018994,798.19,186.9,186.89,53.68]
["binance-futures","SOLUSDT",1747994048015,843.41,186.9,186.89,164.77]
["binance-futures","SOLUSDT",1747994117239,483.19,186.88,186.87,508.95]
["binance-futures","SOLUSDT",1747994141087,210.03,186.9,186.89,1001.56]
["binance-futures","SOLUSDT",1747994221853,550.37,186.96,186.95,430.44]
["binance-futures","SOLUSDT",1747994269251,84.74,186.88,186.87,955.33]
["binance-futures","SOLUSDT",1747994301445,1019.42,186.81,186.8,516.54]
["binance-futures","SOLUSDT",1747994335085,482.58,186.88,186.87,472.04]
["binance-futures","SOLUSDT",1747994402872,185.74,186.85,186.84,1122.5]
["binance-futures","SOLUSDT",1747994436924,229.71,186.72,186.71,541.23]
["binance-futures","SOLUSDT",1747994476907,489.52,186.67,186.66,467.23]
["binance-futures","SOLUSDT",1747994531172,5.32,186.55,186.54,1400.41]
["binance-futures","SOLUSDT",1747994595833,515.55,186.71,186.7,179.27]
["binance-futures","SOLUSDT",1747994641880,257.17,186.45,186.44,449.78]
["binance-futures","SOLUSDT",1747994682622,398.94,186.81,186.8,707.69]
["binance-futures","SOLUSDT",1747994713260,163.46,186.54,186.53,800.67]
["binance-futures","SOLUSDT",1747994744234,572.37,186.64,186.63,605.45]
["binance-futures","SOLUSDT",1747994785697,274.14,186.7,186.69,628.84]
["binance-futures","SOLUSDT",1747994828825,392.7,187.03,187.02,688.21]
["binance-futures","SOLUSDT",1747994877043,805.24,186.96,186.95,64.89]
["binance-futures","SOLUSDT",1747994941470,111.26,186.7,186.69,682.52]
["binance-futures","SOLUSDT",1747994982668,611.78,186.68,186.67,50.46]
["binance-futures","SOLUSDT",1747995014965,562.72,186.67,186.66,235.66]
["binance-futures","SOLUSDT",1747995071093,446.03,186.35,186.34,180.22]
["binance-futures","SOLUSDT",1747995097058,256.2,186.28,186.27,218.89]
["binance-futures","SOLUSDT",1747995122784,46.67,186.33,186.32,622.52]
["binance-futures","SOLUSDT",1747995169427,701.64,186.32,186.31,292.08]
["binance-futures","SOLUSDT",1747995232984,307.29,185.97,185.96,349.15]
["binance-futures","SOLUSDT",1747995256573,18.64,186.12,186.11,2173.33]
["binance-futures","SOLUSDT",1747995318661,245.66,186.19,186.18,1441.54]
["binance-futures","SOLUSDT",1747995344224,561.31,185.92,185.91,189.62]
["binance-futures","SOLUSDT",1747995394380,562.93,185.74,185.73,187.35]
["binance-futures","SOLUSDT",1747995448069,859.49,185.71,185.7,867.53]
["binance-futures","SOLUSDT",1747995478811,442.46,185.77,185.76,337.54]
["binance-futures","SOLUSDT",1747995532729,427.39,185.95,185.94,58.17]
["binance-futures","SOLUSDT",1747995569251,1282.3,186.15,186.14,52.66]
["binance-futures","SOLUSDT",1747995603404,1271.63,186.22,186.21,24.85]
["binance-futures","SOLUSDT",1747995644712,532.3,186.43,186.42,466.6]
["binance-futures","SOLUSDT",1747995666893,1154.13,186.31,186.3,323.69]
["binance-futures","SOLUSDT",1747995714407,726.7,186.41,186.4,385.35]
["binance-futures","SOLUSDT",1747995757864,813.88,186.59,186.58,201.05]
["binance-futures","SOLUSDT",1747995831060,554.49,186.2,186.19,250.44]
["binance-futures","SOLUSDT",1747995865648,525.04,186.08,186.07,99.85]
["binance-futures","SOLUSDT",1747995905420,183.18,186.02,186.01,999.07]
["binance-futures","SOLUSDT",1747995948754,219.25,186.12,186.11,951.77]
["binance-futures","SOLUSDT",1747996001719,328.91,186.13,186.12,289.04]
["binance-futures","SOLUSDT",1747996024060,295.68,186.09,186.08,411.88]
["binance-futures","SOLUSDT",1747996070157,327.85,186.14,186.13,1194.08]
["binance-futures","SOLUSDT",1747996151600,254.6,186.06,186.05,677.7]
["binance-futures","SOLUSDT",1747996197124,14.13,186.22,186.21,149.75]
["binance-futures","SOLUSDT",1747996224083,26058.5,186.5,186.49,675.61]
["binance-futures","SOLUSDT",1747996266229,54.67,186.65,186.64,37.54]
["binance-futures","SOLUSDT",1747996317014,555.55,186.48,186.47,173.2]
["binance-futures","SOLUSDT",1747996338930,246.91,186.56,186.55,505.8]
["binance-futures","SOLUSDT",1747996414437,314.7,186.6,186.59,389.36]
["binance-futures","SOLUSDT",1747996432743,583.35,186.56,186.55,253.51]
["binance-futures","SOLUSDT",1747996512408,336.43,186.6,186.59,403.38]
["binance-futures","SOLUSDT",1747996526794,133.03,186.63,186.62,901.84]
["binance-futures","SOLUSDT",1747996606447,2.54,186.43,186.42,1364.52]
["binance-futures","SOLUSDT",1747996625103,372.34,186.32,186.31,506.3]
["binance-futures","SOLUSDT",1747996679642,368.68,186.04,186.03,200.0]
["binance-futures","SOLUSDT",1747996717184,138.49,185.75,185.74,879.49]
["binance-futures","SOLUSDT",1747996746435,150.27,185.95,185.94,458.76]
["binance-futures","SOLUSDT",1747996791899,555.17,185.85,185.84,369.59]
["binance-futures","SOLUSDT",1747996863613,241.23,186.04,186.03,185.89]
["binance-futures","SOLUSDT",1747996911200,240.39,185.88,185.87,550.04]
["binance-futures","SOLUSDT",1747996961000,329.25,185.91,185.9,475.22]
["binance-futures","SOLUSDT",1747996988481,119.18,185.95,185.94,865.09]
["binance-futures","SOLUSDT",1747997034958,105.52,186.0,185.99,130.05]
["binance-futures","SOLUSDT",1747997067961,421.9,186.09,186.08,77.02]
["binance-futures","SOLUSDT",1747997154268,2008.97,185.91,185.9,187.46]
["binance-futures","SOLUSDT",1747997178330,248.42,185.83,185.82,677.07]
["binance-futures","SOLUSDT",1747997227089,979.83,185.55,185.54,187.12]
["binance-futures","SOLUSDT",1747997270127,468.38,185.77,185.76,120.58]
["binance-futures","SOLUSDT",1747997298540,444.18,185.92,185.91,348.58]
["binance-futures","SOLUSDT",1747997345267,278.88,186.01,186.0,218.01]
["binance-futures","SOLUSDT",1747997426290,879.09,185.95,185.94,311.91]
["binance-futures","SOLUSDT",1747997468256,73.18,186.18,186.17,1085.36]
["binance-futures","SOLUSDT",1747997476816,285.37,186.25,186.24,343.02]
["binance-futures","SOLUSDT",1747997544343,1140.55,185.92,185.91,39.55]
["binance-futures","SOLUSDT",1747997591800,289.44,185.89,185.88,524.58]
["binance-futures","SOLUSDT",1747997635269,322.61,185.87,185.86,334.09]
["binance-futures","SOLUSDT",1747997670527,57.07,185.92,185.91,955.69]
["binance-futures","SOLUSDT",1747997737031,107.92,185.82,185.81,649.68]
["binance-futures","SOLUSDT",1747997768463,380.81,185.82,185.81,292.36]
["binance-futures","SOLUSDT",1747997840067,18.15,185.85,185.84,971.59]
["binance-futures","SOLUSDT",1747997895720,650.9,185.95,185.94,71.53]
["binance-futures","SOLUSDT",1747997927863,480.0,185.99,185.98,71.88]
["binance-futures","SOLUSDT",1747998006696,429.66,185.87,185.86,429.4]
["binance-futures","SOLUSDT",1747998028476,155.98,185.89,185.88,281.94]
["binance-futures","SOLUSDT",1747998060704,251.1,185.82,185.81,381.13]
["binance-futures","SOLUSDT",1747998105983,263.08,185.82,185.81,358.79]
["binance-futures","SOLUSDT",1747998171406,661.09,185.73,185.72,32.92]
["binance-futures","SOLUSDT",1747998228778,1381.74,185.89,185.88,3.69]
["binance-futures","SOLUSDT",1747998275749,41.96,185.77,185.76,704.68]
["binance-futures","SOLUSDT",1747998314198,645.33,185.78,185.77,65.8]
["binance-futures","SOLUSDT",1747998353955,385.71,185.69,185.68,397.86]
["binance-futures","SOLUSDT",1747998424150,964.99,185.47,185.46,305.06]
["binance-futures","SOLUSDT",1747998468371,168.75,185.37,185.36,307.75]
["binance-futures","SOLUSDT",1747998512757,359.42,185.22,185.21,106.78]
["binance-futures","SOLUSDT",1747998556324,952.85,185.15,185.14,177.95]
["binance-futures","SOLUSDT",1747998584815,185.06,185.18,185.17,372.94]
["binance-futures","SOLUSDT",1747998619651,191.38,185.16,185.15,1023.53]
["binance-futures","SOLUSDT",1747998658757,198.45,185.29,185.28,737.47]
["binance-futures","SOLUSDT",1747998716183,1236.36,185.06,185.05,221.88]
["binance-futures","SOLUSDT",1747998748483,440.58,185.27,185.26,136.02]
["binance-futures","SOLUSDT",1747998824430,225.96,185.3,185.29,360.42]
["binance-futures","SOLUSDT",1747998870267,58.01,185.21,185.2,1113.38]
["binance-futures","SOLUSDT",1747998901463,35.99,185.27,185.26,1353.49]
["binance-futures","SOLUSDT",1747998964908,677.83,185.55,185.54,211.64]
["binance-futures","SOLUSDT",1747998989915,307.23,185.65,185.64,437.92]
["binance-futures","SOLUSDT",1747999016963,297.12,185.63,185.62,369.32]
["binance-futures","SOLUSDT",1747999067059,170.44,185.48,185.47,405.44]
["binance-futures","SOLUSDT",1747999112617,123.96,185.35,185.34,1123.05]
["binance-futures","SOLUSDT",1747999172131,434.06,185.48,185.47,213.84]
["binance-futures","SOLUSDT",1747999226510,841.02,184.76,184.75,40.99]
["binance-futures","SOLUSDT",1747999254319,48.98,184.87,184.86,12.75]
["binance-futures","SOLUSDT",1747999288356,525.61,184.65,184.64,198.5]
["binance-futures","SOLUSDT",1747999326831,243.1,184.34,184.33,133.66]
["binance-futures","SOLUSDT",1747999381981,47.5,184.33,184.32,313.59]
["binance-futures","SOLUSDT",1747999390287,211.86,184.15,184.14,92.96]
["binance-futures","SOLUSDT",1747999464665,176.61,184.37,184.36,372.86]
["binance-futures","SOLUSDT",1747999494635,234.23,184.55,184.54,302.25]
["binance-futures","SOLUSDT",1747999522672,15.78,184.55,184.54,672.83]
["binance-futures","SOLUSDT",1747999560841,253.14,184.36,184.35,349.61]
["binance-futures","SOLUSDT",1747999600817,55.89,184.6,184.59,563.91]
["binance-futures","SOLUSDT",1747999658259,950.35,184.75,184.74,63.84]
["binance-futures","SOLUSDT",1747999712841,252.1,184.7,184.69,428.24]
["binance-futures","SOLUSDT",1747999751290,567.46,184.76,184.75,310.57]
["binance-futures","SOLUSDT",1747999789404,302.09,184.79,184.78,410.04]
["binance-futures","SOLUSDT",1747999832914,759.06,184.67,184.66,281.57]
["binance-futures","SOLUSDT",1747999855890,668.7,184.7,184.69,323.39]
["binance-futures","SOLUSDT",1747999902280,137.72,184.64,184.63,321.49]
["binance-futures","SOLUSDT",1747999946005,46.77,184.77,184.76,832.83]
["binance-futures","SOLUSDT",1748000013211,288.33,184.29,184.28,474.28]
["binance-futures","SOLUSDT",1748000034147,176.2,184.54,184.53,334.42]
["binance-futures","SOLUSDT",1748000095214,246.48,184.37,184.36,390.46]
["binance-futures","SOLUSDT",1748000122000,130.0,184.44,184.43,221.43]
["binance-futures","SOLUSDT",1748000173375,185.12,184.41,184.4,795.15]
["binance-futures","SOLUSDT",1748000205206,108.59,183.94,183.93,270.38]
["binance-futures","SOLUSDT",1748000257452,468.72,184.05,184.04,70.41]
["binance-futures","SOLUSDT",1748000270009,12.03,184.09,184.08,1000.93]
["binance-futures","SOLUSDT",1748000345426,443.91,184.52,184.51,358.73]
["binance-futures","SOLUSDT",1748000381103,278.35,184.47,184.46,342.98]
["binance-futures","SOLUSDT",1748000427142,600.93,184.44,184.43,188.28]
["binance-futures","SOLUSDT",1748000450168,43.89,184.56,184.55,611.72]
["binance-futures","SOLUSDT",1748000499467,118.8,184.64,184.63,684.78]
["binance-futures","SOLUSDT",1748000555327,362.01,184.88,184.87,318.17]
["binance-futures","SOLUSDT",1748000571465,217.72,184.89,184.88,433.63]
["binance-futures","SOLUSDT",1748000614937,1078.28,184.82,184.81,576.26]
["binance-futures","SOLUSDT",1748000679068,467.3,183.4,183.39,164.52]
["binance-futures","SOLUSDT",1748000714969,1675.66,183.35,183.34,20.26]
["binance-futures","SOLUSDT",1748000731045,171.47,183.25,183.24,4.1]
["binance-futures","SOLUSDT",1748000775409,419.84,182.85,182.84,498.43]
["binance-futures","SOLUSDT",1748000809637,273.71,182.3,182.29,677.94]
["binance-futures","SOLUSDT",1748000873190,246.87,181.21,181.2,298.78]
["binance-futures","SOLUSDT",1748000910261,45.36,180.58,180.57,301.34]
["binance-futures","SOLUSDT",1748000932761,114.79,180.54,180.53,0.21]
["binance-futures","SOLUSDT",1748000971055,913.18,180.34,180.33,0.03]
["binance-futures","SOLUSDT",1748001011523,24.1,179.74,179.73,332.75]
["binance-futures","SOLUSDT",1748001045097,375.41,180.37,180.36,1009.98]
["binance-futures","SOLUSDT",1748001089480,126.33,179.06,179.04,425.18]
["binance-futures","SOLUSDT",1748001105569,101.38,178.67,178.61,33.73]
["binance-futures","SOLUSDT",1748001166554,95.99,178.7,178.69,7.57]
["binance-futures","SOLUSDT",1748001176514,967.42,178.66,178.65,206.07]
["binance-futures","SOLUSDT",1748001240632,322.58,179.07,179.06,569.52]
["binance-futures","SOLUSDT",1748001254766,16.84,178.76,178.75,317.6]
["binance-futures","SOLUSDT",1748001300797,105.68,179.32,179.31,35.15]
["binance-futures","SOLUSDT",1748001323968,222.61,179.45,179.44,141.65]
["binance-futures","SOLUSDT",1748001377124,214.78,178.6,178.59,357.88]
["binance-futures","SOLUSDT",1748001397957,540.43,178.22,178.21,4.3]
["binance-futures","SOLUSDT",1748001455627,500.63,177.88,177.87,11.87]
["binance-futures","SOLUSDT",1748001495366,126.28,177.47,177.46,298.69]
["binance-futures","SOLUSDT",1748001507455,538.41,177.89,177.88,98.23]
["binance-futures","SOLUSDT",1748001555594,99.75,177.3,177.29,9.94]
["binance-futures","SOLUSDT",1748001592664,322.89,177.74,177.73,2.03]
["binance-futures","SOLUSDT",1748001621532,2.35,177.49,177.48,279.37]
["binance-futures","SOLUSDT",1748001654973,168.1,176.35,176.31,256.76]
["binance-futures","SOLUSDT",1748001710393,94.9,176.89,176.88,649.76]
["binance-futures","SOLUSDT",1748001751748,1.71,177.51,177.48,185.55]
["binance-futures","SOLUSDT",1748001788684,651.87,177.28,177.27,0.06]
["binance-futures","SOLUSDT",1748001832384,127.14,176.81,176.8,362.02]
["binance-futures","SOLUSDT",1748001848808,41.57,176.76,176.75,137.98]
["binance-futures","SOLUSDT",1748001910164,559.43,176.66,176.65,148.96]
["binance-futures","SOLUSDT",1748001945222,42.09,177.37,177.36,168.8]
["binance-futures","SOLUSDT",1748001951316,31.86,177.46,177.45,121.23]
["binance-futures","SOLUSDT",1748002019050,179.67,176.62,176.61,122.34]
["binance-futures","SOLUSDT",1748002042294,320.92,176.69,176.68,188.79]
["binance-futures","SOLUSDT",1748002073555,319.08,176.46,176.45,150.85]
["binance-futures","SOLUSDT",1748002102251,70.54,177.34,177.33,478.3]
["binance-futures","SOLUSDT",1748002151479,73.76,177.8,177.79,278.94]
["binance-futures","SOLUSDT",1748002176100,78.56,177.71,177.7,32.9]
["binance-futures","SOLUSDT",1748002230046,642.87,176.83,176.82,291.16]
["binance-futures","SOLUSDT",1748002273964,24.78,176.72,176.71,2.09]
["binance-futures","SOLUSDT",1748002311772,138.39,176.62,176.61,426.8]
["binance-futures","SOLUSDT",1748002354387,286.29,176.34,176.33,91.59]
["binance-futures","SOLUSDT",1748002372904,72.05,176.47,176.46,1.74]
["binance-futures","SOLUSDT",1748002396175,151.46,175.58,175.55,17.16]
["binance-futures","SOLUSDT",1748002433456,307.36,175.65,175.64,2.03]
["binance-futures","SOLUSDT",1748002470557,491.05,175.79,175.78,1.84]
["binance-futures","SOLUSDT",1748002519094,21.85,175.35,175.34,357.22]
["binance-futures","SOLUSDT",1748002568063,41.75,174.42,174.41,0.03]
["binance-futures","SOLUSDT",1748002608260,258.3,173.63,173.62,46.31]
["binance-futures","SOLUSDT",1748002628452,49.03,174.49,174.48,186.28]
["binance-futures","SOLUSDT",1748002686056,42.69,175.24,175.23,12.24]
["binance-futures","SOLUSDT",1748002688314,242.12,175.38,175.37,503.76]
["binance-futures","SOLUSDT",1748002725333,114.62,175.89,175.88,187.7]
["binance-futures","SOLUSDT",1748002771763,304.35,176.18,176.17,4.24]
["binance-futures","SOLUSDT",1748002822510,333.6,175.97,175.96,32.08]
["binance-futures","SOLUSDT",1748002850231,102.79,175.26,175.25,91.56]
["binance-futures","SOLUSDT",1748002883068,113.15,175.08,175.07,394.33]
["binance-futures","SOLUSDT",1748002928684,81.6,175.5,175.49,102.73]
["binance-futures","SOLUSDT",1748002957451,1215.15,175.56,175.55,237.82]
["binance-futures","SOLUSDT",1748003017986,597.18,176.22,176.21,222.54]
["binance-futures","SOLUSDT",1748003052168,724.55,175.54,175.53,56.05]
["binance-futures","SOLUSDT",1748003092651,603.68,175.75,175.74,139.29]
["binance-futures","SOLUSDT",1748003130595,129.69,175.22,175.21,329.07]
["binance-futures","SOLUSDT",1748003152998,35.05,175.74,175.73,557.32]
["binance-futures","SOLUSDT",1748003176593,351.76,175.53,175.52,141.6]
["binance-futures","SOLUSDT",1748003217936,313.16,175.98,175.97,143.64]
["binance-futures","SOLUSDT",1748003252514,452.57,175.84,175.83,48.51]
["binance-futures","SOLUSDT",1748003297992,200.91,176.04,176.03,96.01]
["binance-futures","SOLUSDT",1748003351773,220.32,176.24,176.23,265.48]
["binance-futures","SOLUSDT",1748003377849,325.4,176.33,176.32,291.75]
["binance-futures","SOLUSDT",1748003412703,329.81,177.07,177.06,56.04]
["binance-futures","SOLUSDT",1748003450452,3918.64,176.7,176.69,335.64]
["binance-futures","SOLUSDT",1748003502031,194.43,176.98,176.97,433.44]
["binance-futures","SOLUSDT",1748003511440,320.39,176.97,176.96,192.31]
["binance-futures","SOLUSDT",1748003553924,343.02,177.93,177.92,269.37]
["binance-futures","SOLUSDT",1748003608885,245.91,178.13,178.12,195.79]
["binance-futures","SOLUSDT",1748003646624,759.33,178.1,178.09,462.56]
["binance-futures","SOLUSDT",1748003667232,319.24,178.23,178.22,126.79]
["binance-futures","SOLUSDT",1748003707624,861.79,178.38,178.37,140.88]
["binance-futures","SOLUSDT",1748003757062,657.75,177.75,177.74,58.48]
["binance-futures","SOLUSDT",1748003768374,605.7,177.89,177.88,77.71]
["binance-futures","SOLUSDT",1748003836776,126.63,177.74,177.73,255.59]
["binance-futures","SOLUSDT",1748003844223,93.73,177.86,177.85,132.28]
["binance-futures","SOLUSDT",1748003907110,627.25,177.87,177.86,87.84]
["binance-futures","SOLUSDT",1748003926376,456.65,177.98,177.97,80.12]
["binance-futures","SOLUSDT",1748003969492,618.75,177.34,177.33,105.24]
["binance-futures","SOLUSDT",1748004006819,303.66,177.08,177.07,147.35]
["binance-futures","SOLUSDT",1748004045825,23.65,177.11,177.1,453.51]
["binance-futures","SOLUSDT",1748004088123,103.36,177.28,177.27,0.59]
["binance-futures","SOLUSDT",1748004148820,282.91,177.19,177.18,316.44]
["binance-futures","SOLUSDT",1748004174077,381.19,177.08,177.07,136.31]
["binance-futures","SOLUSDT",1748004220149,25.94,177.18,177.17,653.21]
["binance-futures","SOLUSDT",1748004253332,269.88,177.25,177.24,349.72]
["binance-futures","SOLUSDT",1748004303001,271.11,176.92,176.91,10.12]
["binance-futures","SOLUSDT",1748004316223,217.88,176.58,176.57,168.53]
["binance-futures","SOLUSDT",1748004354784,11.87,176.95,176.94,638.03]
["binance-futures","SOLUSDT",1748004391259,304.91,177.25,177.24,151.85]
["binance-futures","SOLUSDT",1748004454528,49.37,176.57,176.56,586.21]
["binance-futures","SOLUSDT",1748004471985,594.39,176.64,176.63,242.54]
["binance-futures","SOLUSDT",1748004518155,140.95,176.42,176.41,626.08]
["binance-futures","SOLUSDT",1748004565053,200.95,176.73,176.72,353.53]
["binance-futures","SOLUSDT",1748004580817,238.75,176.44,176.43,272.36]
["binance-futures","SOLUSDT",1748004619185,588.51,176.21,176.2,54.03]
["binance-futures","SOLUSDT",1748004654202,458.83,176.37,176.36,47.62]
["binance-futures","SOLUSDT",1748004720851,998.27,176.7,176.68,125.62]
["binance-futures","SOLUSDT",1748004736290,339.32,176.62,176.61,360.89]
["binance-futures","SOLUSDT",1748004783446,62.56,176.71,176.7,193.65]
["binance-futures","SOLUSDT",1748004817310,254.92,176.61,176.6,300.57]
["binance-futures","SOLUSDT",1748004860891,452.69,176.99,176.98,103.95]
["binance-futures","SOLUSDT",1748004886223,157.81,176.79,176.78,655.21]
["binance-futures","SOLUSDT",1748004948671,227.69,176.47,176.46,258.28]
["binance-futures","SOLUSDT",1748004990060,236.74,176.63,176.62,404.76]
["binance-futures","SOLUSDT",1748005031991,144.98,176.91,176.9,671.34]
["binance-futures","SOLUSDT",1748005068838,264.06,176.82,176.81,34.78]
["binance-futures","SOLUSDT",1748005093358,306.54,176.8,176.79,220.68]
["binance-futures","SOLUSDT",1748005123293,666.36,176.83,176.82,3.98]
["binance-futures","SOLUSDT",1748005175287,117.16,176.8,176.79,207.88]
["binance-futures","SOLUSDT",1748005209593,771.45,176.9,176.89,63.42]
["binance-futures","SOLUSDT",1748005277317,73.19,176.88,176.86,134.69]
["binance-futures","SOLUSDT",1748005290044,381.73,177.07,177.06,397.46]
["binance-futures","SOLUSDT",1748005338648,405.14,176.76,176.75,156.2]
["binance-futures","SOLUSDT",1748005376848,109.1,176.18,176.17,174.97]
["binance-futures","SOLUSDT",1748005415154,208.25,175.63,175.62,362.72]
["binance-futures","SOLUSDT",1748005437639,64.91,175.68,175.67,146.57]
["binance-futures","SOLUSDT",1748005493980,432.34,176.05,176.04,79.46]
["binance-futures","SOLUSDT",1748005535774,279.88,176.42,176.41,459.23]
["binance-futures","SOLUSDT",1748005573868,531.64,176.62,176.61,5.09]
["binance-futures","SOLUSDT",1748005581419,305.17,176.55,176.54,223.6]
["binance-futures","SOLUSDT",1748005636390,528.23,176.66,176.65,50.61]
["binance-futures","SOLUSDT",1748005673660,360.44,175.96,175.95,256.32]
["binance-futures","SOLUSDT",1748005699752,668.34,175.89,175.88,194.85]
["binance-futures","SOLUSDT",1748005757102,276.71,176.18,176.17,137.19]
["binance-futures","SOLUSDT",1748005802566,370.13,175.79,175.78,83.26]
["binance-futures","SOLUSDT",1748005842368,156.21,175.91,175.9,505.72]
["binance-futures","SOLUSDT",1748005887463,168.66,175.95,175.94,356.47]
["binance-futures","SOLUSDT",1748005907301,86.13,176.07,176.06,713.12]
["binance-futures","SOLUSDT",1748005932370,1011.58,176.21,176.2,9562.33]
["binance-futures","SOLUSDT",1748005987222,388.26,175.85,175.84,482.76]
["binance-futures","SOLUSDT",1748006016477,476.34,175.89,175.88,149.03]
["binance-futures","SOLUSDT",1748006052169,115.8,175.96,175.95,845.19]
["binance-futures","SOLUSDT",1748006116345,125.29,176.05,176.04,634.17]
["binance-futures","SOLUSDT",1748006148107,807.17,176.47,176.46,285.04]
["binance-futures","SOLUSDT",1748006195102,1153.02,176.7,176.69,78.62]
["binance-futures","SOLUSDT",1748006230793,332.6,176.66,176.65,153.74]
["binance-futures","SOLUSDT",1748006259004,564.88,176.6,176.59,2.07]
["binance-futures","SOLUSDT",1748006324336,40.8,176.79,176.78,1012.42]
["binance-futures","SOLUSDT",1748006364053,154.47,176.89,176.88,430.97]
["binance-futures","SOLUSDT",1748006403650,290.15,176.66,176.65,499.96]
["binance-futures","SOLUSDT",1748006407455,283.17,176.65,176.64,613.91]
["binance-futures","SOLUSDT",1748006468026,111.43,177.05,177.04,950.63]
["binance-futures","SOLUSDT",1748006502132,516.04,177.05,177.04,131.58]
["binance-futures","SOLUSDT",1748006531365,317.71,177.23,177.22,58.35]
["binance-futures","SOLUSDT",1748006570230,732.05,177.28,177.27,145.9]
["binance-futures","SOLUSDT",1748006621502,180.02,177.34,177.33,452.46]
["binance-futures","SOLUSDT",1748006675628,367.58,177.51,177.5,329.3]
["binance-futures","SOLUSDT",1748006715899,127.2,177.24,177.23,567.77]
["binance-futures","SOLUSDT",1748006739894,337.36,177.31,177.3,314.32]
["binance-futures","SOLUSDT",1748006761624,447.16,177.37,177.36,161.45]
["binance-futures","SOLUSDT",1748006807702,140.44,177.48,177.47,645.19]
["binance-futures","SOLUSDT",1748006848452,569.08,177.43,177.42,184.52]
["binance-futures","SOLUSDT",1748006897058,230.68,177.22,177.21,364.3]
["binance-futures","SOLUSDT",1748006957166,283.57,177.52,177.51,488.98]
["binance-futures","SOLUSDT",1748006986203,302.18,177.45,177.44,246.73]
["binance-futures","SOLUSDT",1748007036020,34.73,177.56,177.55,1224.76]
["binance-futures","SOLUSDT",1748007059492,19.01,177.39,177.38,737.37]
["binance-futures","SOLUSDT",1748007110744,412.32,177.56,177.55,159.77]
["binance-futures","SOLUSDT",1748007119913,116.26,177.46,177.45,317.93]
["binance-futures","SOLUSDT",1748007189290,87.82,178.13,178.12,177.03]
["binance-futures","SOLUSDT",1748007194010,146.61,178.27,178.26,293.59]
["binance-futures","SOLUSDT",1748007230587,291.41,178.83,178.82,107.03]
["binance-futures","SOLUSDT",1748007291338,73.01,179.27,179.26,301.15]
["binance-futures","SOLUSDT",1748007328298,619.33,179.38,179.37,143.89]
["binance-futures","SOLUSDT",1748007353259,97.54,179.62,179.61,576.82]
["binance-futures","SOLUSDT",1748007388295,27.49,179.46,179.45,4.55]
["binance-futures","SOLUSDT",1748007431235,236.83,179.65,179.62,134.06]
["binance-futures","SOLUSDT",1748007486200,327.49,179.16,179.15,398.32]
["binance-futures","SOLUSDT",1748007523785,147.24,179.52,179.51,451.55]
["binance-futures","SOLUSDT",1748007555642,62.81,179.47,179.46,1275.74]
["binance-futures","SOLUSDT",1748007584588,141.64,179.23,179.22,1188.72]
["binance-futures","SOLUSDT",1748007633758,204.06,178.44,178.43,469.47]
["binance-futures","SOLUSDT",1748007644783,231.05,178.43,178.42,12.0]
["binance-futures","SOLUSDT",1748007685981,54.03,178.55,178.54,744.97]
["binance-futures","SOLUSDT",1748007742600,482.22,178.61,178.6,152.47]
["binance-futures","SOLUSDT",1748007780501,783.19,178.4,178.39,8.58]
["binance-futures","SOLUSDT",1748007810809,172.49,178.48,178.47,542.88]
["binance-futures","SOLUSDT",1748007843057,12.36,178.5,178.49,1033.97]
["binance-futures","SOLUSDT",1748007892076,3.45,178.73,178.72,328.82]
["binance-futures","SOLUSDT",1748007905175,1053.56,178.69,178.68,67.7]
["binance-futures","SOLUSDT",1748007971459,74.76,178.55,178.54,516.34]
["binance-futures","SOLUSDT",1748007980128,41.72,178.47,178.46,521.96]
["binance-futures","SOLUSDT",1748008041277,59.32,178.25,178.24,1187.19]
["binance-futures","SOLUSDT",1748008058413,142.84,178.24,178.23,443.96]
["binance-futures","SOLUSDT",1748008116349,46.95,178.68,178.67,620.3]
["binance-futures","SOLUSDT",1748008137832,234.72,178.93,178.92,616.9]
["binance-futures","SOLUSDT",1748008177546,417.03,179.15,179.14,154.11]
["binance-futures","SOLUSDT",1748008201494,56.46,179.02,179.01,651.24]
["binance-futures","SOLUSDT",1748008263076,735.82,179.33,179.32,150.24]
["binance-futures","SOLUSDT",1748008277294,575.77,179.25,179.24,193.72]
["binance-futures","SOLUSDT",1748008342909,152.45,178.97,178.96,334.17]
["binance-futures","SOLUSDT",1748008377558,36.02,179.07,179.06,1249.37]
["binance-futures","SOLUSDT",1748008425142,210.02,179.29,179.28,823.94]
["binance-futures","SOLUSDT",1748008440606,83.36,179.07,179.06,856.48]
["binance-futures","SOLUSDT",1748008478924,160.18,179.13,179.12,879.55]
["binance-futures","SOLUSDT",1748008515270,490.4,179.43,179.42,216.69]
["binance-futures","SOLUSDT",1748008580713,161.29,179.65,179.64,325.74]
["binance-futures","SOLUSDT",1748008606923,355.26,179.8,179.79,150.86]
["binance-futures","SOLUSDT",1748008642423,239.48,180.06,180.05,530.11]
["binance-futures","SOLUSDT",1748008687181,475.18,180.12,180.11,2635.54]
["binance-futures","SOLUSDT",1748008704276,32.94,179.95,179.94,962.62]
["binance-futures","SOLUSDT",1748008744138,400.43,180.15,180.14,396.94]
["binance-futures","SOLUSDT",1748008778493,699.65,180.05,180.04,124.03]
["binance-futures","SOLUSDT",1748008846400,348.24,180.2,180.19,1652.15]
["binance-futures","SOLUSDT",1748008859649,273.26,180.2,180.19,430.76]
["binance-futures","SOLUSDT",1748008908046,252.38,180.03,180.02,193.19]
["binance-futures","SOLUSDT",1748008946747,768.53,180.12,180.11,246.96]
["binance-futures","SOLUSDT",1748008986772,173.25,180.25,180.24,399.93]
["binance-futures","SOLUSDT",1748009009572,443.72,180.23,180.22,175.02]
["binance-futures","SOLUSDT",1748009068239,148.3,180.43,180.42,376.97]
["binance-futures","SOLUSDT",1748009086230,176.58,180.71,180.7,537.72]
["binance-futures","SOLUSDT",1748009148152,366.03,180.23,180.22,131.5]
["binance-futures","SOLUSDT",1748009186220,513.55,180.05,180.04,703.78]
["binance-futures","SOLUSDT",1748009210943,770.26,180.04,180.03,118.85]
["binance-futures","SOLUSDT",1748009237742,757.52,179.66,179.65,399.71]
["binance-futures","SOLUSDT",1748009286826,292.93,179.13,179.12,192.6]
["binance-futures","SOLUSDT",1748009317399,55.71,179.33,179.32,954.22]
["binance-futures","SOLUSDT",1748009348839,414.97,179.35,179.34,162.47]
["binance-futures","SOLUSDT",1748009387451,132.91,179.25,179.24,36.38]
["binance-futures","SOLUSDT",1748009444829,119.0,179.37,179.36,270.88]
["binance-futures","SOLUSDT",1748009488528,173.66,179.16,179.15,302.1]
["binance-futures","SOLUSDT",1748009527147,221.38,179.58,179.57,7.06]
["binance-futures","SOLUSDT",1748009552134,153.55,179.92,179.91,315.04]
["binance-futures","SOLUSDT",1748009580574,348.8,180.03,180.02,203.92]
["binance-futures","SOLUSDT",1748009653902,225.68,180.14,180.13,370.5]
["binance-futures","SOLUSDT",1748009693209,347.48,180.14,180.13,167.94]
["binance-futures","SOLUSDT",1748009699620,194.41,180.03,180.02,432.25]
["binance-futures","SOLUSDT",1748009756431,382.17,179.9,179.89,173.54]
["binance-futures","SOLUSDT",1748009793242,229.6,180.05,180.04,294.91]
["binance-futures","SOLUSDT",1748009820623,391.29,180.16,180.15,413.93]
["binance-futures","SOLUSDT",1748009875338,733.73,180.19,180.18,54.58]
["binance-futures","SOLUSDT",1748009898781,661.17,180.13,180.12,42.54]
["binance-futures","SOLUSDT",1748009962875,200.19,179.88,179.87,178.15]
["binance-futures","SOLUSDT",1748010006617,504.77,179.71,179.7,65.79]
["binance-futures","SOLUSDT",1748010027456,440.09,179.67,179.66,292.63]
["binance-futures","SOLUSDT",1748010050875,447.22,179.8,179.79,282.6]
["binance-futures","SOLUSDT",1748010104812,185.6,179.33,179.32,226.72]
["binance-futures","SOLUSDT",1748010129176,79.21,179.66,179.65,466.38]
["binance-futures","SOLUSDT",1748010178740,357.45,179.87,179.86,348.32]
["binance-futures","SOLUSDT",1748010206691,187.44,180.1,180.09,563.85]
["binance-futures","SOLUSDT",1748010261874,297.27,180.16,180.15,219.59]
["binance-futures","SOLUSDT",1748010312378,513.14,180.07,180.06,148.32]
["binance-futures","SOLUSDT",1748010348831,437.47,180.19,180.18,406.7]
["binance-futures","SOLUSDT",1748010378536,153.89,180.34,180.33,383.0]
["binance-futures","SOLUSDT",1748010420126,596.92,180.22,180.21,143.57]
["binance-futures","SOLUSDT",1748010443326,1.3,180.44,180.43,885.32]
["binance-futures","SOLUSDT",1748010485719,294.43,180.13,180.12,225.65]
["binance-futures","SOLUSDT",1748010527970,281.59,179.96,179.95,432.92]
["binance-futures","SOLUSDT",1748010592796,153.03,179.89,179.88,1127.69]
["binance-futures","SOLUSDT",1748010625833,157.83,179.94,179.93,332.94]
["binance-futures","SOLUSDT",1748010657416,479.48,180.11,180.1,459.82]
["binance-futures","SOLUSDT",1748010697095,437.23,180.01,180.0,854.09]
["binance-futures","SOLUSDT",1748010758362,5.07,180.19,180.18,335.78]
["binance-futures","SOLUSDT",1748010804175,96.71,180.17,180.16,450.12]
["binance-futures","SOLUSDT",1748010844158,852.91,180.43,180.42,656.68]
["binance-futures","SOLUSDT",1748010868753,207.14,180.71,180.7,529.23]
["binance-futures","SOLUSDT",1748010908945,337.18,180.61,180.6,278.7]
["binance-futures","SOLUSDT",1748010936930,784.78,180.65,180.64,127.04]
["binance-futures","SOLUSDT",1748010974950,737.39,180.74,180.73,88.25]
["binance-futures","SOLUSDT",1748011020859,753.89,180.87,180.86,87.65]
["binance-futures","SOLUSDT",1748011077545,404.79,180.55,180.54,66.46]
["binance-futures","SOLUSDT",1748011103694,1225.03,180.78,180.77,524.02]
["binance-futures","SOLUSDT",1748011155978,1101.54,180.94,180.93,70.66]
["binance-futures","SOLUSDT",1748011180563,377.08,180.98,180.97,175.09]
["binance-futures","SOLUSDT",1748011233589,1010.39,181.02,181.01,12.79]
["binance-futures","SOLUSDT",1748011259860,367.73,180.94,180.93,171.66]
["binance-futures","SOLUSDT",1748011278179,13.21,181.0,180.99,411.85]
["binance-futures","SOLUSDT",1748011324895,407.08,180.92,180.91,38.18]
["binance-futures","SOLUSDT",1748011389400,328.79,180.68,180.67,244.68]
["binance-futures","SOLUSDT",1748011410137,411.53,180.93,180.92,141.9]
["binance-futures","SOLUSDT",1748011470629,8.3,181.09,181.08,844.29]
["binance-futures","SOLUSDT",1748011496374,701.75,181.18,181.17,22.09]
["binance-futures","SOLUSDT",1748011536077,255.41,181.48,181.47,1020.68]
["binance-futures","SOLUSDT",1748011591481,52.09,182.04,182.03,1225.94]
["binance-futures","SOLUSDT",1748011599675,831.22,182.23,182.22,68.51]
["binance-futures","SOLUSDT",1748011638047,189.28,182.23,182.22,526.35]
["binance-futures","SOLUSDT",1748011705469,103.51,182.79,182.78,836.36]
["binance-futures","SOLUSDT",1748011736534,286.84,182.88,182.87,357.94]
["binance-futures","SOLUSDT",1748011758370,91.96,183.26,183.25,626.1]
["binance-futures","SOLUSDT",1748011798898,45.48,183.22,183.21,1488.01]
["binance-futures","SOLUSDT",1748011839476,396.1,182.9,182.89,347.03]
["binance-futures","SOLUSDT",1748011898584,0.13,183.1,183.09,647.48]
["binance-futures","SOLUSDT",1748011936771,182.33,183.08,183.07,52.67]
["binance-futures","SOLUSDT",1748011966373,297.46,183.16,183.15,288.39]
["binance-futures","SOLUSDT",1748012001184,150.08,183.13,183.12,387.33]
["binance-futures","SOLUSDT",1748012049395,407.52,183.47,183.46,177.68]
["binance-futures","SOLUSDT",1748012078689,421.29,183.5,183.49,389.29]
["binance-futures","SOLUSDT",1748012103715,349.77,183.54,183.53,234.82]
["binance-futures","SOLUSDT",1748012139744,257.51,183.3,183.29,199.19]
["binance-futures","SOLUSDT",1748012205719,686.76,183.45,183.44,280.13]
["binance-futures","SOLUSDT",1748012222371,227.25,183.39,183.38,606.74]
["binance-futures","SOLUSDT",1748012282731,89.5,182.73,182.72,610.76]
["binance-futures","SOLUSDT",1748012303161,109.03,182.92,182.91,778.96]
["binance-futures","SOLUSDT",1748012346119,601.92,182.63,182.62,149.08]
["binance-futures","SOLUSDT",1748012371054,572.16,182.41,182.4,86.8]
["binance-futures","SOLUSDT",1748012431361,287.46,182.72,182.71,279.25]
["binance-futures","SOLUSDT",1748012446800,322.27,182.81,182.8,642.28]
["binance-futures","SOLUSDT",1748012511448,294.24,183.01,183.0,531.01]
["binance-futures","SOLUSDT",1748012546675,429.12,183.01,183.0,168.39]
["binance-futures","SOLUSDT",1748012565249,431.47,183.08,183.07,274.76]
["binance-futures","SOLUSDT",1748012609486,556.63,182.59,182.58,194.4]
["binance-futures","SOLUSDT",1748012648817,3.81,182.84,182.83,755.83]
["binance-futures","SOLUSDT",1748012683901,38.44,182.84,182.83,696.41]
["binance-futures","SOLUSDT",1748012712800,398.08,182.38,182.37,202.6]
["binance-futures","SOLUSDT",1748012774816,319.12,181.98,181.97,323.66]
["binance-futures","SOLUSDT",1748012811222,182.95,181.39,181.38,262.04]
["binance-futures","SOLUSDT",1748012848777,83.11,181.4,181.39,34.92]
["binance-futures","SOLUSDT",1748012861778,350.15,181.48,181.47,220.65]
["binance-futures","SOLUSDT",1748012910651,2.13,181.5,181.49,490.61]
["binance-futures","SOLUSDT",1748012942508,220.82,181.32,181.31,1621.71]
["binance-futures","SOLUSDT",1748013011325,503.19,182.32,182.31,541.54]
["binance-futures","SOLUSDT",1748013023103,33.11,182.53,182.52,1057.82]
["binance-futures","SOLUSDT",1748013049887,101.64,182.5,182.49,1582.55]
["binance-futures","SOLUSDT",1748013112255,425.13,182.85,182.84,806.07]
["binance-futures","SOLUSDT",1748013150483,317.02,182.42,182.41,329.94]
["binance-futures","SOLUSDT",1748013175068,200.61,182.38,182.37,266.84]
["binance-futures","SOLUSDT",1748013231418,515.32,181.75,181.74,152.75]
["binance-futures","SOLUSDT",1748013251636,688.63,181.84,181.83,83.02]
["binance-futures","SOLUSDT",1748013317090,316.32,181.6,181.59,35.56]
["binance-futures","SOLUSDT",1748013323622,488.47,181.62,181.61,25.54]
["binance-futures","SOLUSDT",1748013395338,19.46,181.59,181.58,228.48]
["binance-futures","SOLUSDT",1748013406117,126.27,181.65,181.64,377.33]
["binance-futures","SOLUSDT",1748013458914,332.63,181.41,181.4,53.27]
["binance-futures","SOLUSDT",1748013488827,856.01,181.85,181.84,174.09]
["binance-futures","SOLUSDT",1748013522563,143.03,182.14,182.13,958.31]
["binance-futures","SOLUSDT",1748013561324,432.9,181.79,181.78,17.39]
["binance-futures","SOLUSDT",1748013620240,410.42,182.07,182.06,428.52]
["binance-futures","SOLUSDT",1748013666973,741.2,182.15,182.14,203.91]
["binance-futures","SOLUSDT",1748013676689,367.99,182.19,182.18,417.2]
["binance-futures","SOLUSDT",1748013734655,124.75,181.96,181.95,337.37]
["binance-futures","SOLUSDT",1748013764749,263.58,182.07,182.06,272.59]
["binance-futures","SOLUSDT",1748013802247,523.71,182.18,182.17,147.11]
["binance-futures","SOLUSDT",1748013844306,52.28,181.84,181.83,890.28]
["binance-futures","SOLUSDT",1748013905834,122.83,182.02,182.01,630.33]
["binance-futures","SOLUSDT",1748013956354,1222.08,181.92,181.91,366.22]
["binance-futures","SOLUSDT",1748013995677,166.34,181.8,181.79,521.64]
["binance-futures","SOLUSDT",1748014027549,407.47,181.99,181.98,162.93]
["binance-futures","SOLUSDT",1748014071209,23.54,181.95,181.94,777.68]
["binance-futures","SOLUSDT",1748014136353,368.42,181.65,181.64,581.45]
["binance-futures","SOLUSDT",1748014138418,191.11,181.62,181.61,216.57]
["binance-futures","SOLUSDT",1748014183454,540.23,181.51,181.5,266.45]
["binance-futures","SOLUSDT",1748014222352,68.92,181.8,181.79,699.92]
["binance-futures","SOLUSDT",1748014270854,2.6,181.86,181.85,1201.53]
["binance-futures","SOLUSDT",1748014329042,97.94,182.36,182.35,741.79]
["binance-futures","SOLUSDT",1748014354320,57.81,182.31,182.3,1537.54]
["binance-futures","SOLUSDT",1748014404477,428.35,182.31,182.3,178.22]
["binance-futures","SOLUSDT",1748014436930,355.05,182.23,182.22,149.76]
["binance-futures","SOLUSDT",1748014494482,2.14,182.46,182.45,1184.69]
["binance-futures","SOLUSDT",1748014546568,628.36,182.2,182.19,66.94]
["binance-futures","SOLUSDT",1748014582223,356.15,182.51,182.5,448.52]
["binance-futures","SOLUSDT",1748014616469,237.13,182.26,182.25,535.51]
["binance-futures","SOLUSDT",1748014656233,607.48,182.55,182.54,51.94]
["binance-futures","SOLUSDT",1748014676906,421.13,182.66,182.65,215.11]
["binance-futures","SOLUSDT",1748014721394,70.97,182.43,182.42,372.45]
["binance-futures","SOLUSDT",1748014775877,692.06,182.53,182.52,61.54]
["binance-futures","SOLUSDT",1748014833602,115.49,182.58,182.57,615.13]
["binance-futures","SOLUSDT",1748014874380,923.33,182.52,182.51,4.15]
["binance-futures","SOLUSDT",1748014902867,298.78,182.36,182.35,151.73]
["binance-futures","SOLUSDT",1748014943454,113.16,182.56,182.55,366.79]
["binance-futures","SOLUSDT",1748015006562,153.06,182.5,182.49,284.85]
["binance-futures","SOLUSDT",1748015013503,685.49,182.53,182.52,52.2]
["binance-futures","SOLUSDT",1748015056236,241.54,182.4,182.39,225.15]
["binance-futures","SOLUSDT",1748015105155,259.7,182.32,182.31,59.08]
["binance-futures","SOLUSDT",1748015171453,344.5,181.75,181.74,232.82]
["binance-futures","SOLUSDT",1748015198519,634.28,182.03,182.02,107.72]
["binance-futures","SOLUSDT",1748015240851,456.03,182.19,182.18,303.06]
["binance-futures","SOLUSDT",1748015287059,1646.3,182.32,182.31,8.35]
["binance-futures","SOLUSDT",1748015324962,877.45,182.07,182.06,199.97]
["binance-futures","SOLUSDT",1748015351396,79.8,182.02,182.01,679.96]
["binance-futures","SOLUSDT",1748015428320,0.19,181.89,181.88,485.21]
["binance-futures","SOLUSDT",1748015461969,277.57,181.73,181.72,362.67]
["binance-futures","SOLUSDT",1748015515601,342.13,181.99,181.98,119.11]
["binance-futures","SOLUSDT",1748015544464,143.64,182.03,182.02,432.98]
["binance-futures","SOLUSDT",1748015561419,114.63,181.9,181.89,485.4]
["binance-futures","SOLUSDT",1748015610456,363.43,181.58,181.57,331.28]
["binance-futures","SOLUSDT",1748015652486,638.38,181.52,181.51,118.19]
["binance-futures","SOLUSDT",1748015700097,146.8,181.49,181.48,711.63]
["binance-futures","SOLUSDT",1748015762052,383.35,181.36,181.35,470.45]
["binance-futures","SOLUSDT",1748015786763,14.08,181.16,181.15,710.52]
["binance-futures","SOLUSDT",1748015827498,506.57,180.91,180.9,244.75]
["binance-futures","SOLUSDT",1748015884202,296.32,180.84,180.83,993.43]
["binance-futures","SOLUSDT",1748015895024,73.06,180.8,180.79,2127.14]
["binance-futures","SOLUSDT",1748015936323,1018.43,180.9,180.89,202.22]
["binance-futures","SOLUSDT",1748016012078,510.5,180.78,180.77,420.15]
["binance-futures","SOLUSDT",1748016046190,350.4,180.92,180.91,344.53]
["binance-futures","SOLUSDT",1748016068001,536.26,181.05,181.04,63.93]
["binance-futures","SOLUSDT",1748016109734,364.02,181.13,181.12,128.22]
["binance-futures","SOLUSDT",1748016148377,66.9,181.2,181.19,914.81]
["binance-futures","SOLUSDT",1748016196543,1057.98,181.31,181.3,60.72]
["binance-futures","SOLUSDT",1748016212069,152.64,181.14,181.13,786.54]
["binance-futures","SOLUSDT",1748016281174,393.3,180.92,180.91,198.07]
["binance-futures","SOLUSDT",1748016315957,278.4,180.35,180.34,343.51]
["binance-futures","SOLUSDT",1748016362102,7.62,180.93,180.92,463.36]
["binance-futures","SOLUSDT",1748016393016,100.66,180.9,180.89,604.7]
["binance-futures","SOLUSDT",1748016418170,569.53,180.72,180.71,188.08]
["binance-futures","SOLUSDT",1748016452377,432.66,180.5,180.49,1865.89]
["binance-futures","SOLUSDT",1748016495918,192.23,180.76,180.75,577.21]
["binance-futures","SOLUSDT",1748016534253,117.65,181.17,181.16,756.58]
["binance-futures","SOLUSDT",1748016558990,310.88,181.03,181.0,88.71]
["binance-futures","SOLUSDT",1748016617013,177.8,181.23,181.22,423.78]
["binance-futures","SOLUSDT",1748016661209,937.31,181.03,181.02,50.46]
["binance-futures","SOLUSDT",1748016701783,266.26,181.06,181.05,223.71]
["binance-futures","SOLUSDT",1748016750122,283.16,181.25,181.24,332.29]
["binance-futures","SOLUSDT",1748016767923,363.53,181.1,181.09,266.88]
["binance-futures","SOLUSDT",1748016836624,6.68,180.65,180.64,394.27]
["binance-futures","SOLUSDT",1748016876278,142.22,180.53,180.52,771.74]
["binance-futures","SOLUSDT",1748016917044,176.87,180.39,180.38,388.25]
["binance-futures","SOLUSDT",1748016930815,331.82,180.25,180.24,500.79]
["binance-futures","SOLUSDT",1748016978881,145.24,179.96,179.95,258.63]
["binance-futures","SOLUSDT",1748017021373,325.44,179.65,179.64,500.95]
["binance-futures","SOLUSDT",1748017040310,1671.79,179.78,179.77,92.31]
["binance-futures","SOLUSDT",1748017102614,1261.19,179.39,179.38,1374.19]
["binance-futures","SOLUSDT",1748017141381,368.61,179.4,179.39,715.43]
["binance-futures","SOLUSDT",1748017180087,124.25,179.43,179.42,288.18]
["binance-futures","SOLUSDT",1748017191853,744.34,179.11,179.1,247.68]
["binance-futures","SOLUSDT",1748017243583,466.69,179.62,179.61,506.18]
["binance-futures","SOLUSDT",1748017274427,715.32,179.72,179.71,132.37]
["binance-futures","SOLUSDT",1748017322294,153.25,179.84,179.83,411.88]
["binance-futures","SOLUSDT",1748017346295,336.54,180.26,180.25,460.24]
["binance-futures","SOLUSDT",1748017402644,169.79,180.59,180.58,346.49]
["binance-futures","SOLUSDT",1748017447469,314.54,180.72,180.71,190.14]
["binance-futures","SOLUSDT",1748017485472,652.25,180.69,180.68,20.41]
["binance-futures","SOLUSDT",1748017528150,615.51,180.65,180.64,104.48]
["binance-futures","SOLUSDT",1748017572205,1301.88,180.98,180.97,668.62]
["binance-futures","SOLUSDT",1748017594353,227.25,181.17,181.16,237.0]
["binance-futures","SOLUSDT",1748017619492,576.56,181.26,181.25,341.61]
["binance-futures","SOLUSDT",1748017662778,862.51,181.86,181.85,124.3]
["binance-futures","SOLUSDT",1748017695712,1683.28,182.01,182.0,885.78]
["binance-futures","SOLUSDT",1748017744698,201.01,181.83,181.82,714.09]
["binance-futures","SOLUSDT",1748017801851,373.85,181.99,181.98,270.05]
["binance-futures","SOLUSDT",1748017842904,902.83,181.94,181.93,162.87]
["binance-futures","SOLUSDT",1748017867259,308.6,182.07,182.06,130.13]
["binance-futures","SOLUSDT",1748017905855,179.33,182.07,182.06,743.28]
["binance-futures","SOLUSDT",1748017963948,723.04,181.71,181.7,38.5]
["binance-futures","SOLUSDT",1748018012414,400.55,181.33,181.32,272.08]
["binance-futures","SOLUSDT",1748018020148,248.73,181.31,181.3,700.5]
["binance-futures","SOLUSDT",1748018078901,1299.4,181.63,181.62,0.46]
["binance-futures","SOLUSDT",1748018119941,658.18,181.6,181.59,96.29]
["binance-futures","SOLUSDT",1748018145693,327.57,181.52,181.51,270.14]
["binance-futures","SOLUSDT",1748018190538,1002.95,181.35,181.34,48.11]
["binance-futures","SOLUSDT",1748018248596,155.61,181.34,181.33,410.57]
["binance-futures","SOLUSDT",1748018301694,147.83,181.34,181.33,490.07]
["binance-futures","SOLUSDT",1748018339510,262.21,181.09,181.08,168.76]
["binance-futures","SOLUSDT",1748018386498,98.36,180.96,180.95,390.1]
["binance-futures","SOLUSDT",1748018412392,828.58,180.94,180.93,186.84]
["binance-futures","SOLUSDT",1748018434550,283.89,180.65,180.64,143.9]
["binance-futures","SOLUSDT",1748018477204,702.52,180.37,180.36,67.26]
["binance-futures","SOLUSDT",1748018518471,287.73,180.32,180.31,143.11]
["binance-futures","SOLUSDT",1748018557312,234.52,180.03,180.02,303.74]
["binance-futures","SOLUSDT",1748018602668,34.54,180.02,180.01,926.06]
["binance-futures","SOLUSDT",1748018664735,380.99,180.03,180.02,204.58]
["binance-futures","SOLUSDT",1748018707406,23.3,180.04,180.03,1290.11]
["binance-futures","SOLUSDT",1748018740521,270.74,180.27,180.26,314.39]
["binance-futures","SOLUSDT",1748018773699,200.22,180.28,180.27,253.94]
["binance-futures","SOLUSDT",1748018829994,1002.62,180.56,180.55,145.29]
["binance-futures","SOLUSDT",1748018843366,302.22,180.55,180.54,436.43]
["binance-futures","SOLUSDT",1748018886723,271.23,180.67,180.65,183.22]
["binance-futures","SOLUSDT",1748018929221,38.74,180.72,180.71,299.95]
["binance-futures","SOLUSDT",1748019002379,724.25,180.54,180.53,281.81]
["binance-futures","SOLUSDT",1748019022954,270.56,180.36,180.35,351.15]
["binance-futures","SOLUSDT",1748019073259,286.18,180.42,180.41,127.34]
["binance-futures","SOLUSDT",1748019126221,496.04,180.41,180.4,328.17]
["binance-futures","SOLUSDT",1748019187918,101.02,180.38,180.37,387.53]
["binance-futures","SOLUSDT",1748019230157,103.41,180.51,180.5,665.99]
["binance-futures","SOLUSDT",1748019272064,57.07,180.66,180.65,684.85]
["binance-futures","SOLUSDT",1748019302944,267.54,180.79,180.78,446.46]
["binance-futures","SOLUSDT",1748019321905,506.41,180.89,180.88,118.4]
["binance-futures","SOLUSDT",1748019375162,272.58,180.68,180.67,342.09]
["binance-futures","SOLUSDT",1748019419622,435.4,180.57,180.56,124.9]
["binance-futures","SOLUSDT",1748019467244,481.92,181.03,181.02,451.48]
["binance-futures","SOLUSDT",1748019533515,97.04,181.14,181.13,558.55]
["binance-futures","SOLUSDT",1748019560152,156.88,181.03,181.02,614.17]
["binance-futures","SOLUSDT",1748019622006,249.81,181.22,181.21,183.03]
["binance-futures","SOLUSDT",1748019650364,605.44,181.41,181.4,212.93]
["binance-futures","SOLUSDT",1748019690480,262.15,181.16,181.15,795.47]
["binance-futures","SOLUSDT",1748019717877,221.37,181.04,181.03,397.01]
["binance-futures","SOLUSDT",1748019794401,490.16,181.47,181.46,577.46]
["binance-futures","SOLUSDT",1748019804554,57.7,181.39,181.37,65.05]
["binance-futures","SOLUSDT",1748019840171,465.38,181.84,181.83,206.91]
["binance-futures","SOLUSDT",1748019912429,262.31,181.58,181.57,484.42]
["binance-futures","SOLUSDT",1748019928396,654.68,181.54,181.53,208.57]
["binance-futures","SOLUSDT",1748019982565,444.01,181.44,181.43,133.22]
["binance-futures","SOLUSDT",1748020025313,812.12,181.27,181.26,17.85]
["binance-futures","SOLUSDT",1748020071092,553.02,181.29,181.28,33.43]
["binance-futures","SOLUSDT",1748020096867,121.76,181.21,181.2,613.61]
["binance-futures","SOLUSDT",1748020178813,648.73,180.97,180.96,343.45]
["binance-futures","SOLUSDT",1748020213850,832.53,181.04,181.03,160.15]
["binance-futures","SOLUSDT",1748020258227,353.67,180.99,180.98,394.4]
["binance-futures","SOLUSDT",1748020316899,576.75,181.15,181.14,8.24]
["binance-futures","SOLUSDT",1748020333350,283.34,181.33,181.32,225.4]
["binance-futures","SOLUSDT",1748020378369,107.69,181.36,181.35,841.4]
["binance-futures","SOLUSDT",1748020450353,54.47,181.36,181.35,614.68]
["binance-futures","SOLUSDT",1748020472786,429.27,181.29,181.28,217.42]
["binance-futures","SOLUSDT",1748020522715,62.44,181.48,181.47,678.58]
["binance-futures","SOLUSDT",1748020570351,869.08,181.41,181.4,184.32]
["binance-futures","SOLUSDT",1748020622960,9.67,181.54,181.53,651.26]
["binance-futures","SOLUSDT",1748020643275,70.17,181.59,181.58,1193.29]
["binance-futures","SOLUSDT",1748020719114,709.82,181.58,181.57,184.41]
["binance-futures","SOLUSDT",1748020733381,136.94,181.51,181.5,365.86]
["binance-futures","SOLUSDT",1748020768163,139.03,181.55,181.54,483.62]
["binance-futures","SOLUSDT",1748020852194,920.96,181.23,181.22,47.31]
["binance-futures","SOLUSDT",1748020880442,160.92,181.44,181.43,369.69]
["binance-futures","SOLUSDT",1748020918046,191.99,181.61,181.6,173.99]
["binance-futures","SOLUSDT",1748020965962,7.91,181.95,181.94,479.46]
["binance-futures","SOLUSDT",1748021004874,97.71,181.9,181.89,617.66]
["binance-futures","SOLUSDT",1748021033616,92.36,181.97,181.96,517.41]
["binance-futures","SOLUSDT",1748021076969,396.49,182.04,182.03,229.62]
["binance-futures","SOLUSDT",1748021152550,896.06,181.69,181.68,114.21]
["binance-futures","SOLUSDT",1748021196178,212.2,181.77,181.76,159.48]
["binance-futures","SOLUSDT",1748021248299,1080.4,181.6,181.59,31.85]
["binance-futures","SOLUSDT",1748021270425,332.93,181.72,181.71,573.38]
["binance-futures","SOLUSDT",1748021311399,380.58,181.65,181.64,235.64]
["binance-futures","SOLUSDT",1748021345147,388.52,181.95,181.94,329.4]
["binance-futures","SOLUSDT",1748021392037,294.19,181.8,181.79,172.42]
["binance-futures","SOLUSDT",1748021450004,163.52,181.43,181.42,482.9]
["binance-futures","SOLUSDT",1748021509179,771.73,181.77,181.76,193.8]
["binance-futures","SOLUSDT",1748021558329,919.05,181.57,181.56,230.08]
["binance-futures","SOLUSDT",1748021585217,636.28,181.63,181.62,348.45]
["binance-futures","SOLUSDT",1748021630106,606.17,181.47,181.46,247.08]
["binance-futures","SOLUSDT",1748021663408,214.9,181.35,181.34,332.17]
["binance-futures","SOLUSDT",1748021750430,281.29,181.53,181.52,264.69]
["binance-futures","SOLUSDT",1748021763806,1094.34,181.42,181.41,58.37]
["binance-futures","SOLUSDT",1748021824695,104.0,181.19,181.18,978.2]
["binance-futures","SOLUSDT",1748021859464,318.29,181.1,181.09,231.4]
["binance-futures","SOLUSDT",1748021923721,529.75,181.17,181.16,130.68]
["binance-futures","SOLUSDT",1748021952931,30.34,181.27,181.26,770.84]
["binance-futures","SOLUSDT",1748022018577,152.75,180.99,180.98,680.99]
["binance-futures","SOLUSDT",1748022071982,35.27,181.03,181.02,428.79]
["binance-futures","SOLUSDT",1748022115126,1325.59,180.94,180.93,145.82]
["binance-futures","SOLUSDT",1748022164998,620.85,180.96,180.95,287.44]
["binance-futures","SOLUSDT",1748022211924,213.35,180.85,180.84,804.56]
["binance-futures","SOLUSDT",1748022238250,452.98,180.66,180.65,298.11]
["binance-futures","SOLUSDT",1748022280083,305.08,180.73,180.72,128.94]
["binance-futures","SOLUSDT",1748022312213,417.43,180.78,180.77,140.59]
["binance-futures","SOLUSDT",1748022351452,561.11,181.17,181.16,289.64]
["binance-futures","SOLUSDT",1748022406508,288.87,181.35,181.34,342.67]
["binance-futures","SOLUSDT",1748022473332,328.24,181.31,181.3,171.45]
["binance-futures","SOLUSDT",1748022525422,136.97,181.3,181.29,946.82]
["binance-futures","SOLUSDT",1748022568635,576.37,181.04,181.03,30.78]
["binance-futures","SOLUSDT",1748022603638,666.01,181.1,181.09,53.98]
["binance-futures","SOLUSDT",1748022634518,294.48,181.22,181.21,340.26]
["binance-futures","SOLUSDT",1748022679857,99.15,181.3,181.29,528.74]
["binance-futures","SOLUSDT",1748022734449,38.97,181.34,181.33,504.14]
["binance-futures","SOLUSDT",1748022803807,114.21,181.59,181.58,738.11]
["binance-futures","SOLUSDT",1748022847482,124.67,181.58,181.57,220.77]
["binance-futures","SOLUSDT",1748022888566,163.78,181.49,181.48,516.82]
["binance-futures","SOLUSDT",1748022927818,799.61,181.69,181.68,23.18]
["binance-futures","SOLUSDT",1748022988653,411.18,181.56,181.55,357.53]
["binance-futures","SOLUSDT",1748023045167,540.77,181.25,181.24,513.79]
["binance-futures","SOLUSDT",1748023082485,73.21,181.38,181.37,493.51]
["binance-futures","SOLUSDT",1748023141944,699.07,181.43,181.42,56.56]
["binance-futures","SOLUSDT",1748023175525,243.32,181.41,181.4,453.02]
["binance-futures","SOLUSDT",1748023202591,167.56,181.38,181.37,947.85]
["binance-futures","SOLUSDT",1748023272298,7.89,181.43,181.42,867.7]
["binance-futures","SOLUSDT",1748023300413,8.97,181.54,181.53,1069.09]
["binance-futures","SOLUSDT",1748023345456,35.26,181.3,181.29,433.6]
["binance-futures","SOLUSDT",1748023420065,649.41,181.27,181.26,47.64]
["binance-futures","SOLUSDT",1748023449647,276.49,180.9,180.89,504.23]
["binance-futures","SOLUSDT",1748023509101,251.24,181.24,181.23,383.13]
["binance-futures","SOLUSDT",1748023543818,130.2,181.47,181.46,512.82]
["binance-futures","SOLUSDT",1748023579346,785.72,181.56,181.55,188.92]
["binance-futures","SOLUSDT",1748023606574,12.1,181.47,181.46,644.51]
["binance-futures","SOLUSDT",1748023654604,430.2,181.1,181.09,274.95]
["binance-futures","SOLUSDT",1748023701686,523.68,181.17,181.16,16.28]
["binance-futures","SOLUSDT",1748023745198,225.43,181.27,181.26,232.29]
["binance-futures","SOLUSDT",1748023819929,338.9,180.76,180.75,374.95]
["binance-futures","SOLUSDT",1748023850956,588.55,180.76,180.75,205.16]
["binance-futures","SOLUSDT",1748023890591,366.34,180.68,180.67,273.23]
["binance-futures","SOLUSDT",1748023937598,224.28,180.68,180.67,311.05]
["binance-futures","SOLUSDT",1748023986712,475.45,180.51,180.5,254.33]
["binance-futures","SOLUSDT",1748024010847,235.53,180.56,180.55,475.72]
["binance-futures","SOLUSDT",1748024103662,254.31,180.67,180.66,491.58]
["binance-futures","SOLUSDT",1748024136303,619.92,180.67,180.66,46.62]
["binance-futures","SOLUSDT",1748024154461,205.49,180.63,180.62,360.31]
["binance-futures","SOLUSDT",1748024228869,666.85,180.54,180.53,28.78]
["binance-futures","SOLUSDT",1748024255847,58.22,180.35,180.34,686.02]
["binance-futures","SOLUSDT",1748024302725,13.42,180.41,180.4,1008.36]
["binance-futures","SOLUSDT",1748024370249,42.95,180.27,180.26,1091.39]
["binance-futures","SOLUSDT",1748024392555,279.84,180.01,180.0,410.33]
["binance-futures","SOLUSDT",1748024447742,708.42,179.48,179.47,314.12]
["binance-futures","SOLUSDT",1748024474459,313.1,179.54,179.53,268.79]
["binance-futures","SOLUSDT",1748024512174,276.08,179.56,179.55,166.43]
["binance-futures","SOLUSDT",1748024538008,382.66,179.4,179.39,233.1]
["binance-futures","SOLUSDT",1748024608403,535.65,179.49,179.48,269.7]
["binance-futures","SOLUSDT",1748024619323,139.67,179.57,179.56,608.28]
["binance-futures","SOLUSDT",1748024653556,364.74,179.81,179.8,13.27]
["binance-futures","SOLUSDT",1748024728157,367.68,179.88,179.87,253.78]
["binance-futures","SOLUSDT",1748024773318,5.84,180.16,180.15,482.1]
["binance-futures","SOLUSDT",1748024796063,204.54,180.17,180.16,187.77]
["binance-futures","SOLUSDT",1748024845644,60.84,180.13,180.12,925.64]
["binance-futures","SOLUSDT",1748024892820,82.15,180.09,180.08,579.93]
["binance-futures","SOLUSDT",1748024920155,51.93,179.91,179.9,614.46]
["binance-futures","SOLUSDT",1748025003688,13.6,179.93,179.92,560.98]
["binance-futures","SOLUSDT",1748025042249,65.24,180.03,180.02,914.1]
["binance-futures","SOLUSDT",1748025089351,674.34,179.96,179.95,0.08]
["binance-futures","SOLUSDT",1748025111817,81.05,179.96,179.95,547.01]
["binance-futures","SOLUSDT",1748025163422,24.41,179.68,179.67,843.23]
["binance-futures","SOLUSDT",1748025204597,229.57,179.75,179.74,180.04]
["binance-futures","SOLUSDT",1748025236180,12.69,179.73,179.72,1021.7]
["binance-futures","SOLUSDT",1748025306347,227.5,179.78,179.77,585.38]
["binance-futures","SOLUSDT",1748025330038,188.52,179.99,179.98,380.46]
["binance-futures","SOLUSDT",1748025404306,22.27,180.0,179.99,1112.78]
["binance-futures","SOLUSDT",1748025457676,95.3,179.84,179.83,612.23]
["binance-futures","SOLUSDT",1748025479752,524.23,179.8,179.79,9.58]
["binance-futures","SOLUSDT",1748025555489,97.45,179.57,179.56,704.73]
["binance-futures","SOLUSDT",1748025572645,339.58,179.57,179.56,157.15]
["binance-futures","SOLUSDT",1748025647869,471.08,179.6,179.59,240.29]
["binance-futures","SOLUSDT",1748025661992,223.22,179.43,179.42,603.84]
["binance-futures","SOLUSDT",1748025740668,70.77,179.55,179.54,694.88]
["binance-futures","SOLUSDT",1748025764175,469.84,179.59,179.58,295.75]
["binance-futures","SOLUSDT",1748025821904,469.21,179.51,179.5,346.48]
["binance-futures","SOLUSDT",1748025865923,234.68,179.53,179.52,316.26]
["binance-futures","SOLUSDT",1748025900934,319.46,179.57,179.56,288.65]
["binance-futures","SOLUSDT",1748025949870,136.25,179.47,179.46,375.01]
["binance-futures","SOLUSDT",1748026026631,832.78,179.47,179.46,1028.69]
["binance-futures","SOLUSDT",1748026074483,252.96,179.31,179.3,700.91]
["binance-futures","SOLUSDT",1748026090351,459.89,179.42,179.41,165.11]
["binance-futures","SOLUSDT",1748026146570,594.2,179.44,179.43,314.7]
["binance-futures","SOLUSDT",1748026197662,189.37,179.38,179.37,333.69]
["binance-futures","SOLUSDT",1748026236778,631.24,179.25,179.24,2845.89]
["binance-futures","SOLUSDT",1748026277833,614.53,179.32,179.31,64.85]
["binance-futures","SOLUSDT",1748026353030,154.22,179.15,179.14,305.97]
["binance-futures","SOLUSDT",1748026397636,470.96,178.52,178.51,116.41]
["binance-futures","SOLUSDT",1748026439583,250.55,179.1,179.09,258.39]
["binance-futures","SOLUSDT",1748026465405,203.71,179.08,179.07,1875.45]
["binance-futures","SOLUSDT",1748026510213,844.42,178.9,178.89,54.04]
["binance-futures","SOLUSDT",1748026545167,701.65,178.92,178.91,52.95]
["binance-futures","SOLUSDT",1748026589426,85.93,178.9,178.89,718.66]
["binance-futures","SOLUSDT",1748026642092,580.68,178.47,178.46,581.49]
["binance-futures","SOLUSDT",1748026676333,219.93,178.49,178.48,122.23]
["binance-futures","SOLUSDT",1748026737174,603.76,178.48,178.47,182.02]
["binance-futures","SOLUSDT",1748026796445,196.75,178.8,178.79,275.98]
["binance-futures","SOLUSDT",1748026824740,359.46,178.79,178.78,91.63]
["binance-futures","SOLUSDT",1748026884309,493.03,178.93,178.92,37.61]
["binance-futures","SOLUSDT",1748026912123,332.75,178.92,178.91,162.49]
["binance-futures","SOLUSDT",1748026978142,167.41,178.8,178.79,372.83]
["binance-futures","SOLUSDT",1748027028525,310.47,178.83,178.82,63.34]
["binance-futures","SOLUSDT",1748027058254,140.33,178.89,178.88,83.23]
["binance-futures","SOLUSDT",1748027083603,143.92,178.79,178.78,829.85]
["binance-futures","SOLUSDT",1748027147923,424.12,179.08,179.07,58.45]
["binance-futures","SOLUSDT",1748027176605,518.45,179.28,179.27,157.86]
["binance-futures","SOLUSDT",1748027214147,476.39,179.55,179.54,115.68]
["binance-futures","SOLUSDT",1748027276467,156.34,179.61,179.6,658.52]
["binance-futures","SOLUSDT",1748027329638,97.64,179.66,179.65,665.92]
["binance-futures","SOLUSDT",1748027375238,1279.16,179.8,179.79,299.58]
["binance-futures","SOLUSDT",1748027412572,183.79,179.79,179.78,802.6]
["binance-futures","SOLUSDT",1748027445537,109.71,179.78,179.77,408.43]
["binance-futures","SOLUSDT",1748027473510,162.0,179.86,179.85,545.52]
["binance-futures","SOLUSDT",1748027520868,359.3,179.84,179.83,134.54]
["binance-futures","SOLUSDT",1748027568933,154.04,179.95,179.94,333.18]
["binance-futures","SOLUSDT",1748027607917,217.11,180.04,180.03,811.75]
["binance-futures","SOLUSDT",1748027683816,747.97,179.84,179.83,150.06]
["binance-futures","SOLUSDT",1748027720467,603.63,179.87,179.86,119.07]
["binance-futures","SOLUSDT",1748027758154,136.55,179.67,179.66,678.98]
["binance-futures","SOLUSDT",1748027816346,237.6,179.57,179.56,250.44]
["binance-futures","SOLUSDT",1748027849515,32.84,179.6,179.59,419.3]
["binance-futures","SOLUSDT",1748027877797,979.51,179.48,179.47,142.07]
["binance-futures","SOLUSDT",1748027919897,10.77,179.33,179.32,465.19]
["binance-futures","SOLUSDT",1748027998294,137.57,179.47,179.46,559.33]
["binance-futures","SOLUSDT",1748028020668,755.29,179.44,179.43,27.5]
["binance-futures","SOLUSDT",1748028089306,942.16,179.39,179.38,181.89]
["binance-futures","SOLUSDT",1748028116214,826.99,179.55,179.54,63.88]
["binance-futures","SOLUSDT",1748028166827,883.68,179.26,179.25,235.84]
["binance-futures","SOLUSDT",1748028212860,261.45,179.46,179.45,380.54]
["binance-futures","SOLUSDT",1748028270567,300.0,179.47,179.46,171.37]
["binance-futures","SOLUSDT",1748028334398,425.72,179.39,179.38,334.01]
["binance-futures","SOLUSDT",1748028371650,157.3,179.42,179.41,350.63]
["binance-futures","SOLUSDT",1748028416155,201.3,179.32,179.31,464.8]
["binance-futures","SOLUSDT",1748028460141,181.56,179.26,179.25,447.66]
["binance-futures","SOLUSDT",1748028481355,889.27,179.26,179.25,55.46]
["binance-futures","SOLUSDT",1748028541209,148.21,179.27,179.26,813.04]
["binance-futures","SOLUSDT",1748028588906,60.5,179.41,179.4,492.49]
["binance-futures","SOLUSDT",1748028667505,332.43,179.4,179.39,247.28]
["binance-futures","SOLUSDT",1748028698344,10.39,179.45,179.44,456.05]
["binance-futures","SOLUSDT",1748028744523,247.19,179.44,179.43,365.81]
["binance-futures","SOLUSDT",1748028792271,142.45,179.37,179.36,220.62]
["binance-futures","SOLUSDT",1748028856086,564.1,179.75,179.74,215.3]
["binance-futures","SOLUSDT",1748028868146,385.65,179.66,179.65,255.53]
["binance-futures","SOLUSDT",1748028909334,323.98,179.63,179.62,283.79]
["binance-futures","SOLUSDT",1748028996313,58.79,179.41,179.4,1033.91]
["binance-futures","SOLUSDT",1748029016206,38.67,179.46,179.45,528.19]
["binance-futures","SOLUSDT",1748029102436,185.16,179.55,179.54,364.91]
["binance-futures","SOLUSDT",1748029133778,291.22,179.57,179.56,422.62]
["binance-futures","SOLUSDT",1748029190004,96.34,179.52,179.51,300.8]
["binance-futures","SOLUSDT",1748029239128,752.15,179.46,179.45,159.57]
["binance-futures","SOLUSDT",1748029296952,437.8,179.73,179.72,182.54]
["binance-futures","SOLUSDT",1748029321721,330.3,179.67,179.66,151.53]
["binance-futures","SOLUSDT",1748029400788,155.09,179.64,179.63,263.04]
["binance-futures","SOLUSDT",1748029461500,742.09,179.68,179.67,182.46]
["binance-futures","SOLUSDT",1748029499754,316.73,179.67,179.66,259.86]
["binance-futures","SOLUSDT",1748029515164,51.78,179.58,179.57,700.67]
["binance-futures","SOLUSDT",1748029577513,326.34,179.5,179.49,196.51]
["binance-futures","SOLUSDT",1748029616299,318.77,179.51,179.5,168.63]
["binance-futures","SOLUSDT",1748029701023,354.59,179.48,179.47,123.79]
["binance-futures","SOLUSDT",1748029750177,326.44,179.31,179.3,117.48]
["binance-futures","SOLUSDT",1748029772437,810.12,179.09,179.08,154.65]
["binance-futures","SOLUSDT",1748029821254,142.17,179.19,179.18,800.59]
["binance-futures","SOLUSDT",1748029874937,380.8,178.92,178.91,83.61]
["binance-futures","SOLUSDT",1748029890982,198.64,178.88,178.87,366.35]
["binance-futures","SOLUSDT",1748029923312,274.7,178.81,178.8,1091.5]
["binance-futures","SOLUSDT",1748030007424,360.01,178.74,178.73,167.22]
["binance-futures","SOLUSDT",1748030053138,250.92,178.82,178.81,218.25]
["binance-futures","SOLUSDT",1748030073950,0.16,178.88,178.87,695.23]
["binance-futures","SOLUSDT",1748030126784,56.52,178.99,178.98,838.15]
["binance-futures","SOLUSDT",1748030170750,224.46,179.12,179.11,581.42]
["binance-futures","SOLUSDT",1748030221217,275.44,179.13,179.12,283.49]
["binance-futures","SOLUSDT",1748030252213,703.4,179.11,179.1,9.56]
["binance-futures","SOLUSDT",1748030331750,264.89,179.28,179.27,214.0]
["binance-futures","SOLUSDT",1748030372927,521.05,179.11,179.1,63.2]
["binance-futures","SOLUSDT",1748030422569,656.26,179.05,179.04,365.26]
["binance-futures","SOLUSDT",1748030463671,24.89,179.17,179.16,1041.68]
["binance-futures","SOLUSDT",1748030473650,944.66,179.08,179.07,63.79]
["binance-futures","SOLUSDT",1748030534019,615.03,178.42,178.41,87.95]
["binance-futures","SOLUSDT",1748030560092,268.06,178.19,178.18,264.41]
["binance-futures","SOLUSDT",1748030615658,209.74,178.21,178.2,911.17]
["binance-futures","SOLUSDT",1748030647198,363.4,178.11,178.1,138.95]
["binance-futures","SOLUSDT",1748030705482,561.64,177.91,177.9,281.05]
["binance-futures","SOLUSDT",1748030760206,240.7,178.02,178.01,455.34]
["binance-futures","SOLUSDT",1748030803437,172.43,178.14,178.13,432.64]
["binance-futures","SOLUSDT",1748030852478,527.08,178.01,178.0,214.31]
["binance-futures","SOLUSDT",1748030876578,165.45,177.83,177.82,311.29]
["binance-futures","SOLUSDT",1748030947941,733.31,177.72,177.71,191.44]
["binance-futures","SOLUSDT",1748031000538,788.88,177.85,177.84,259.01]
["binance-futures","SOLUSDT",1748031016116,553.59,177.87,177.86,179.84]
["binance-futures","SOLUSDT",1748031077895,1024.67,177.93,177.92,154.32]
["binance-futures","SOLUSDT",1748031127516,668.85,177.77,177.76,210.07]
["binance-futures","SOLUSDT",1748031167318,131.05,177.77,177.76,823.3]
["binance-futures","SOLUSDT",1748031208714,57.13,177.6,177.59,573.19]
["binance-futures","SOLUSDT",1748031285495,244.51,177.58,177.57,304.98]
["binance-futures","SOLUSDT",1748031333783,946.04,177.94,177.93,155.08]
["binance-futures","SOLUSDT",1748031378482,212.39,177.87,177.86,472.23]
["binance-futures","SOLUSDT",1748031422914,767.67,178.0,177.99,46.07]
["binance-futures","SOLUSDT",1748031453110,433.02,178.08,178.07,765.38]
["binance-futures","SOLUSDT",1748031487152,346.53,178.06,178.05,365.59]
["binance-futures","SOLUSDT",1748031531402,110.51,177.66,177.65,500.83]
["binance-futures","SOLUSDT",1748031588149,253.46,177.94,177.93,367.22]
["binance-futures","SOLUSDT",1748031628853,401.31,177.93,177.92,327.14]
["binance-futures","SOLUSDT",1748031713040,628.78,177.87,177.86,62.78]
["binance-futures","SOLUSDT",1748031754858,77.72,178.16,178.15,1260.31]
["binance-futures","SOLUSDT",1748031807919,232.19,178.09,178.08,472.5]
["binance-futures","SOLUSDT",1748031861878,377.7,178.16,178.15,502.67]
["binance-futures","SOLUSDT",1748031898312,256.5,178.08,178.07,342.3]
["binance-futures","SOLUSDT",1748031973266,804.61,177.91,177.9,24.79]
["binance-futures","SOLUSDT",1748031981715,54.34,177.89,177.88,710.93]
["binance-futures","SOLUSDT",1748032035027,247.73,177.86,177.85,265.16]
["binance-futures","SOLUSDT",1748032095173,399.21,177.84,177.83,115.72]
["binance-futures","SOLUSDT",1748032171758,712.69,178.01,178.0,106.51]
["binance-futures","SOLUSDT",1748032205106,6.99,178.01,178.0,1134.09]
["binance-futures","SOLUSDT",1748032253177,3.02,177.83,177.82,901.83]
["binance-futures","SOLUSDT",1748032327170,260.68,177.76,177.75,400.8]
["binance-futures","SOLUSDT",1748032382301,213.05,177.38,177.37,325.26]
["binance-futures","SOLUSDT",1748032382462,211.71,177.38,177.37,324.96]
["binance-futures","SOLUSDT",1748032430354,469.49,177.13,177.12,64.88]
["binance-futures","SOLUSDT",1748032502142,806.33,177.02,177.01,34.67]
["binance-futures","SOLUSDT",1748032526822,503.53,177.01,177.0,162.17]
["binance-futures","SOLUSDT",1748032572246,817.68,176.92,176.91,35.72]
["binance-futures","SOLUSDT",1748032610819,56.23,176.94,176.93,497.39]
["binance-futures","SOLUSDT",1748032665576,673.01,177.01,177.0,1034.55]
["binance-futures","SOLUSDT",1748032727123,70.27,177.19,177.18,870.88]
["binance-futures","SOLUSDT",1748032762417,205.05,177.42,177.41,816.52]
["binance-futures","SOLUSDT",1748032806428,257.69,177.41,177.4,455.12]
["binance-futures","SOLUSDT",1748032862532,219.44,177.56,177.55,327.71]
["binance-futures","SOLUSDT",1748032899959,72.92,177.58,177.57,832.04]
["binance-futures","SOLUSDT",1748032929993,168.21,177.55,177.54,220.99]
["binance-futures","SOLUSDT",1748032974039,480.99,177.51,177.5,7.59]
["binance-futures","SOLUSDT",1748033025044,365.17,177.37,177.36,319.63]
["binance-futures","SOLUSDT",1748033079275,581.35,177.27,177.26,83.96]
["binance-futures","SOLUSDT",1748033153763,443.93,177.55,177.54,364.94]
["binance-futures","SOLUSDT",1748033182428,480.45,177.49,177.48,344.16]
["binance-futures","SOLUSDT",1748033237162,248.97,177.55,177.54,263.27]
["binance-futures","SOLUSDT",1748033280415,96.87,177.5,177.49,986.92]
["binance-futures","SOLUSDT",1748033339948,370.25,177.49,177.48,370.27]
["binance-futures","SOLUSDT",1748033360167,432.43,177.56,177.55,245.81]
["binance-futures","SOLUSDT",1748033408225,1029.53,177.56,177.55,309.36]
["binance-futures","SOLUSDT",1748033491067,15.83,177.65,177.64,482.67]
["binance-futures","SOLUSDT",1748033539082,219.08,177.51,177.5,250.74]
["binance-futures","SOLUSDT",1748033559127,828.35,177.44,177.43,74.12]
["binance-futures","SOLUSDT",1748033620304,220.0,177.24,177.23,416.38]
["binance-futures","SOLUSDT",1748033676820,949.6,177.26,177.25,333.69]
["binance-futures","SOLUSDT",1748033700733,707.38,177.32,177.31,258.66]
["binance-futures","SOLUSDT",1748033787549,72.81,177.36,177.35,436.78]
["binance-futures","SOLUSDT",1748033836093,770.02,177.17,177.16,299.8]
["binance-futures","SOLUSDT",1748033883237,1018.14,177.08,177.07,222.18]
["binance-futures","SOLUSDT",1748033947424,194.16,177.12,177.11,227.22]
["binance-futures","SOLUSDT",1748033962916,266.6,177.18,177.17,498.03]
["binance-futures","SOLUSDT",1748034002114,753.36,177.17,177.16,172.45]
["binance-futures","SOLUSDT",1748034053364,700.76,176.91,176.9,99.42]
["binance-futures","SOLUSDT",1748034122733,137.68,177.01,177.0,349.64]
["binance-futures","SOLUSDT",1748034146243,456.12,176.98,176.97,92.67]
["binance-futures","SOLUSDT",1748034195648,211.47,177.21,177.2,796.17]
["binance-futures","SOLUSDT",1748034240424,913.53,176.95,176.94,229.91]
["binance-futures","SOLUSDT",1748034288179,529.57,176.99,176.98,83.58]
["binance-futures","SOLUSDT",1748034345228,73.71,176.99,176.98,349.74]
["binance-futures","SOLUSDT",1748034371638,253.97,177.03,177.02,365.02]
["binance-futures","SOLUSDT",1748034425143,925.53,176.94,176.93,296.81]
["binance-futures","SOLUSDT",1748034513399,387.4,176.95,176.94,347.56]
["binance-futures","SOLUSDT",1748034550201,337.8,176.95,176.94,580.66]
["binance-futures","SOLUSDT",1748034564363,530.48,176.92,176.91,458.04]
["binance-futures","SOLUSDT",1748034630101,183.61,176.83,176.82,450.05]
["binance-futures","SOLUSDT",1748034676281,440.36,176.64,176.63,429.92]
["binance-futures","SOLUSDT",1748034702092,1003.18,176.48,176.47,152.76]
["binance-futures","SOLUSDT",1748034745694,155.63,176.69,176.68,379.36]
["binance-futures","SOLUSDT",1748034809855,58.51,176.8,176.79,748.53]
["binance-futures","SOLUSDT",1748034866601,311.53,177.02,177.01,448.71]
["binance-futures","SOLUSDT",1748034920533,536.56,177.65,177.64,478.0]
["binance-futures","SOLUSDT",1748034937036,398.22,177.8,177.79,296.2]
["binance-futures","SOLUSDT",1748034978325,919.85,177.89,177.88,25.05]
["binance-futures","SOLUSDT",1748035020254,378.89,177.94,177.93,210.18]
["binance-futures","SOLUSDT",1748035055810,467.33,177.99,177.98,371.28]
["binance-futures","SOLUSDT",1748035119622,161.99,178.29,178.28,402.01]
["binance-futures","SOLUSDT",1748035176939,256.94,178.19,178.18,438.17]
["binance-futures","SOLUSDT",1748035221092,366.42,178.16,178.15,167.76]
["binance-futures","SOLUSDT",1748035275773,372.59,178.33,178.32,223.21]
["binance-futures","SOLUSDT",1748035307258,1430.79,178.4,178.39,199.0]
["binance-futures","SOLUSDT",1748035382278,2705.85,178.17,178.16,226.31]
["binance-futures","SOLUSDT",1748035436758,220.02,178.05,178.04,711.93]
["binance-futures","SOLUSDT",1748035493512,530.72,178.1,178.09,425.06]
["binance-futures","SOLUSDT",1748035535412,361.18,177.55,177.54,378.79]
["binance-futures","SOLUSDT",1748035566283,385.35,177.76,177.75,151.18]
["binance-futures","SOLUSDT",1748035603468,292.19,177.9,177.89,527.9]
["binance-futures","SOLUSDT",1748035664745,633.73,177.69,177.68,57.94]
["binance-futures","SOLUSDT",1748035710365,417.35,177.92,177.91,176.99]
["binance-futures","SOLUSDT",1748035750418,951.87,177.75,177.74,54.65]
["binance-futures","SOLUSDT",1748035818923,550.42,177.15,177.14,44.84]
["binance-futures","SOLUSDT",1748035881547,219.18,177.02,177.01,173.69]
["binance-futures","SOLUSDT",1748035929085,193.05,176.81,176.8,406.09]
["binance-futures","SOLUSDT",1748035979322,414.56,176.52,176.51,388.8]
["binance-futures","SOLUSDT",1748036008445,31.01,176.87,176.86,684.2]
["binance-futures","SOLUSDT",1748036044917,165.5,177.23,177.22,524.28]
["binance-futures","SOLUSDT",1748036085074,331.08,176.79,176.78,269.34]
["binance-futures","SOLUSDT",1748036147288,108.23,176.72,176.71,180.35]
["binance-futures","SOLUSDT",1748036206597,191.61,177.16,177.15,219.75]
["binance-futures","SOLUSDT",1748036255272,8.51,177.23,177.22,591.9]
["binance-futures","SOLUSDT",1748036303524,154.39,176.94,176.93,307.36]
["binance-futures","SOLUSDT",1748036336724,369.31,177.02,177.01,66.44]
["binance-futures","SOLUSDT",1748036411906,462.74,176.83,176.82,88.67]
["binance-futures","SOLUSDT",1748036420058,343.01,176.93,176.92,182.23]
["binance-futures","SOLUSDT",1748036476591,148.95,177.0,176.99,702.81]
["binance-futures","SOLUSDT",1748036537076,260.98,176.84,176.83,163.96]
["binance-futures","SOLUSDT",1748036624087,65.19,176.83,176.82,615.6]
["binance-futures","SOLUSDT",1748036653145,180.26,177.07,177.06,116.23]
["binance-futures","SOLUSDT",1748036721767,160.57,177.2,177.19,85.81]
["binance-futures","SOLUSDT",1748036762739,100.0,177.34,177.33,276.86]
["binance-futures","SOLUSDT",1748036806154,64.16,177.44,177.43,168.42]
["binance-futures","SOLUSDT",1748036889253,579.92,177.53,177.52,62.14]
["binance-futures","SOLUSDT",1748036931379,847.99,177.63,177.62,221.33]
["binance-futures","SOLUSDT",1748036998067,259.92,177.65,177.64,160.46]
["binance-futures","SOLUSDT",1748037051727,256.11,177.61,177.6,181.12]
["binance-futures","SOLUSDT",1748037092019,238.72,177.66,177.65,1398.44]
["binance-futures","SOLUSDT",1748037126966,143.6,177.78,177.77,223.32]
["binance-futures","SOLUSDT",1748037175362,176.66,177.91,177.9,166.32]
["binance-futures","SOLUSDT",1748037230088,36.1,177.62,177.61,170.96]
["binance-futures","SOLUSDT",1748037284497,107.14,176.99,176.98,249.57]
["binance-futures","SOLUSDT",1748037360599,246.61,176.71,176.7,133.24]
["binance-futures","SOLUSDT",1748037399935,81.55,176.68,176.67,175.57]
["binance-futures","SOLUSDT",1748037434830,3055.76,176.66,176.65,275.28]
["binance-futures","SOLUSDT",1748037479381,524.7,176.69,176.68,2.18]
["binance-futures","SOLUSDT",1748037540330,63.61,176.68,176.67,84.84]
["binance-futures","SOLUSDT",1748037558129,333.75,176.82,176.81,231.9]
["binance-futures","SOLUSDT",1748037609901,594.91,176.93,176.92,49.99]
["binance-futures","SOLUSDT",1748037680415,662.91,177.04,177.03,115.42]
["binance-futures","SOLUSDT",1748037704995,700.8,177.13,177.12,2.47]
["binance-futures","SOLUSDT",1748037766414,88.92,177.1,177.09,987.02]
["binance-futures","SOLUSDT",1748037794711,66.67,176.96,176.95,668.37]
["binance-futures","SOLUSDT",1748037854224,50.3,176.96,176.95,22.42]
["binance-futures","SOLUSDT",1748037874008,303.94,177.09,177.08,153.76]
["binance-futures","SOLUSDT",1748037959612,130.81,177.2,177.19,469.43]
["binance-futures","SOLUSDT",1748037973583,47.18,177.21,177.2,580.22]
["binance-futures","SOLUSDT",1748038051345,355.6,177.12,177.11,662.16]
["binance-futures","SOLUSDT",1748038070859,130.0,177.11,177.1,277.81]
["binance-futures","SOLUSDT",1748038135844,115.81,177.29,177.28,421.75]
["binance-futures","SOLUSDT",1748038184680,197.83,177.29,177.28,288.32]
["binance-futures","SOLUSDT",1748038240327,113.38,177.12,177.11,263.95]
["binance-futures","SOLUSDT",1748038291850,213.21,177.26,177.25,185.11]
["binance-futures","SOLUSDT",1748038375195,214.94,177.51,177.5,211.86]
["binance-futures","SOLUSDT",1748038422349,84.86,177.64,177.63,753.29]
["binance-futures","SOLUSDT",1748038453821,230.06,177.68,177.67,275.15]
["binance-futures","SOLUSDT",1748038494268,329.84,177.7,177.69,147.76]
["binance-futures","SOLUSDT",1748038547440,215.19,177.72,177.71,379.32]
["binance-futures","SOLUSDT",1748038569017,186.92,177.65,177.64,206.28]
["binance-futures","SOLUSDT",1748038616856,158.33,177.79,177.78,464.08]
["binance-futures","SOLUSDT",1748038698104,393.23,178.0,177.99,126.75]
["binance-futures","SOLUSDT",1748038745675,1241.46,177.6,177.59,14.71]
["binance-futures","SOLUSDT",1748038777938,169.57,177.53,177.52,555.67]
["binance-futures","SOLUSDT",1748038829797,1823.52,177.5,177.49,33.91]
["binance-futures","SOLUSDT",1748038887220,510.92,177.56,177.55,344.75]
["binance-futures","SOLUSDT",1748038913624,229.61,177.52,177.51,752.13]
["binance-futures","SOLUSDT",1748038966884,157.63,177.52,177.51,94.42]
["binance-futures","SOLUSDT",1748039063276,281.5,177.54,177.53,7.96]
["binance-futures","SOLUSDT",1748039108369,251.08,177.48,177.47,359.38]
["binance-futures","SOLUSDT",1748039123373,108.83,177.5,177.49,318.89]
["binance-futures","SOLUSDT",1748039191992,366.83,177.44,177.43,86.06]
["binance-futures","SOLUSDT",1748039233061,119.07,177.48,177.47,891.93]
["binance-futures","SOLUSDT",1748039302239,692.44,177.17,177.16,200.04]
["binance-futures","SOLUSDT",1748039336216,585.57,177.06,177.05,342.86]
["binance-futures","SOLUSDT",1748039412325,527.92,177.04,177.03,85.07]
["binance-futures","SOLUSDT",1748039439522,129.29,176.96,176.95,300.66]
["binance-futures","SOLUSDT",1748039523914,351.42,176.77,176.76,273.13]
["binance-futures","SOLUSDT",1748039578467,446.37,177.01,177.0,1553.06]
["binance-futures","SOLUSDT",1748039633474,54.88,177.2,177.19,863.63]
["binance-futures","SOLUSDT",1748039662175,74.98,177.22,177.21,545.56]
["binance-futures","SOLUSDT",1748039714959,290.3,177.04,177.03,185.28]
["binance-futures","SOLUSDT",1748039753504,212.23,176.72,176.71,195.33]
["binance-futures","SOLUSDT",1748039839872,160.12,176.38,176.37,473.55]
["binance-futures","SOLUSDT",1748039851860,179.79,176.36,176.35,265.9]
["binance-futures","SOLUSDT",1748039917330,902.54,176.22,176.21,182.01]
["binance-futures","SOLUSDT",1748039962169,112.97,176.06,176.05,672.42]
["binance-futures","SOLUSDT",1748040007794,846.0,175.99,175.98,257.45]
["binance-futures","SOLUSDT",1748040039073,671.48,176.12,176.11,411.4]
["binance-futures","SOLUSDT",1748040117881,400.22,176.04,176.03,913.05]
["binance-futures","SOLUSDT",1748040158380,319.97,176.0,175.99,1265.48]
["binance-futures","SOLUSDT",1748040167634,13.3,175.97,175.96,537.62]
["binance-futures","SOLUSDT",1748040232712,65.36,175.8,175.79,606.32]
["binance-futures","SOLUSDT",1748040279228,434.26,175.78,175.77,194.84]
["binance-futures","SOLUSDT",1748040317856,777.72,175.71,175.7,1048.04]
["binance-futures","SOLUSDT",1748040352807,442.03,175.73,175.72,169.95]
["binance-futures","SOLUSDT",1748040411147,548.31,175.6,175.59,612.81]
["binance-futures","SOLUSDT",1748040436711,132.44,175.59,175.58,1028.17]
["binance-futures","SOLUSDT",1748040506277,280.22,175.39,175.38,246.95]
["binance-futures","SOLUSDT",1748040550620,1005.68,175.58,175.57,272.48]
["binance-futures","SOLUSDT",1748040576136,643.28,175.59,175.58,244.17]
["binance-futures","SOLUSDT",1748040642055,953.68,175.83,175.82,43.76]
["binance-futures","SOLUSDT",1748040661932,10.57,175.84,175.83,688.57]
["binance-futures","SOLUSDT",1748040691219,462.92,176.01,176.0,356.93]
["binance-futures","SOLUSDT",1748040732176,326.7,175.8,175.79,464.7]
["binance-futures","SOLUSDT",1748040804667,142.14,175.83,175.82,221.45]
["binance-futures","SOLUSDT",1748040840490,904.74,175.73,175.72,94.97]
["binance-futures","SOLUSDT",1748040903263,1006.33,175.9,175.89,187.03]
["binance-futures","SOLUSDT",1748040942258,456.89,175.82,175.81,79.73]
["binance-futures","SOLUSDT",1748040982589,575.45,175.73,175.72,22.38]
["binance-futures","SOLUSDT",1748041056613,162.96,175.92,175.91,371.57]
["binance-futures","SOLUSDT",1748041105677,702.76,175.9,175.89,54.67]
["binance-futures","SOLUSDT",1748041158305,543.61,175.7,175.69,14.4]
["binance-futures","SOLUSDT",1748041204381,106.95,175.52,175.51,881.21]
["binance-futures","SOLUSDT",1748041229661,116.42,175.42,175.41,224.25]
["binance-futures","SOLUSDT",1748041262379,130.76,175.92,175.91,606.16]
["binance-futures","SOLUSDT",1748041297673,1035.9,175.64,175.63,42.76]
["binance-futures","SOLUSDT",1748041341406,883.08,175.7,175.69,530.74]
["binance-futures","SOLUSDT",1748041405399,61.6,175.7,175.69,319.59]
["binance-futures","SOLUSDT",1748041460302,261.72,175.72,175.71,322.98]
["binance-futures","SOLUSDT",1748041505227,360.54,175.68,175.67,691.57]
["binance-futures","SOLUSDT",1748041534024,91.95,175.6,175.59,851.93]
["binance-futures","SOLUSDT",1748041594463,157.67,175.71,175.7,545.32]
["binance-futures","SOLUSDT",1748041621005,340.99,175.64,175.63,12.93]
["binance-futures","SOLUSDT",1748041649322,151.31,175.65,175.64,204.6]
["binance-futures","SOLUSDT",1748041699246,88.48,175.66,175.65,539.14]
["binance-futures","SOLUSDT",1748041763904,203.3,175.5,175.49,402.43]
["binance-futures","SOLUSDT",1748041793634,237.05,175.54,175.53,441.78]
["binance-futures","SOLUSDT",1748041854341,184.94,175.4,175.39,170.13]
["binance-futures","SOLUSDT",1748041882572,111.17,175.17,175.16,314.95]
["binance-futures","SOLUSDT",1748041919017,56.36,175.14,175.13,269.12]
["binance-futures","SOLUSDT",1748041962146,95.16,175.4,175.39,295.03]
["binance-futures","SOLUSDT",1748042026982,538.84,175.48,175.47,104.87]
["binance-futures","SOLUSDT",1748042039357,351.02,175.45,175.44,371.79]
["binance-futures","SOLUSDT",1748042128387,273.36,175.5,175.49,259.22]
["binance-futures","SOLUSDT",1748042161710,588.4,175.3,175.29,68.63]
["binance-futures","SOLUSDT",1748042203181,117.58,175.23,175.22,303.57]
["binance-futures","SOLUSDT",1748042229166,271.56,175.26,175.25,226.02]
["binance-futures","SOLUSDT",1748042275954,173.84,175.11,175.1,340.75]
["binance-futures","SOLUSDT",1748042324890,108.77,175.04,175.03,449.29]
["binance-futures","SOLUSDT",1748042396405,59.52,175.11,175.1,685.64]
["binance-futures","SOLUSDT",1748042432814,569.07,175.22,175.21,124.95]
["binance-futures","SOLUSDT",1748042469980,819.88,175.38,175.37,179.68]
["binance-futures","SOLUSDT",1748042514988,254.18,175.12,175.11,245.75]
["binance-futures","SOLUSDT",1748042538898,20.12,175.2,175.19,690.81]
["binance-futures","SOLUSDT",1748042586001,0.03,175.1,175.09,782.64]
["binance-futures","SOLUSDT",1748042631096,150.43,175.1,175.09,788.84]
["binance-futures","SOLUSDT",1748042698795,59.99,174.73,174.72,360.37]
["binance-futures","SOLUSDT",1748042739079,429.68,174.71,174.7,101.51]
["binance-futures","SOLUSDT",1748042768105,487.27,174.91,174.9,408.28]
["binance-futures","SOLUSDT",1748042807639,39.54,174.59,174.58,506.99]
["binance-futures","SOLUSDT",1748042859589,776.05,174.87,174.86,80.8]
["binance-futures","SOLUSDT",1748042894886,731.41,174.79,174.78,136.83]
["binance-futures","SOLUSDT",1748042954447,159.65,174.71,174.7,727.41]
["binance-futures","SOLUSDT",1748042970098,304.23,174.8,174.79,294.66]
["binance-futures","SOLUSDT",1748043041030,795.19,174.55,174.54,52.13]
["binance-futures","SOLUSDT",1748043056441,362.97,174.61,174.6,292.49]
["binance-futures","SOLUSDT",1748043123607,783.38,174.59,174.58,112.23]
["binance-futures","SOLUSDT",1748043142418,2.72,174.72,174.71,121.01]
["binance-futures","SOLUSDT",1748043191172,619.24,175.0,174.99,276.74]
["binance-futures","SOLUSDT",1748043230866,21.07,174.88,174.87,437.65]
["binance-futures","SOLUSDT",1748043259428,183.08,174.6,174.59,332.17]
["binance-futures","SOLUSDT",1748043300810,451.32,174.31,174.3,428.69]
["binance-futures","SOLUSDT",1748043369194,100.28,174.31,174.3,1030.54]
["binance-futures","SOLUSDT",1748043407561,30.43,173.92,173.91,103.66]
["binance-futures","SOLUSDT",1748043423484,431.42,173.99,173.98,105.98]
["binance-futures","SOLUSDT",1748043468922,259.12,173.57,173.56,259.14]
["binance-futures","SOLUSDT",1748043507023,128.26,173.73,173.72,246.77]
["binance-futures","SOLUSDT",1748043538398,435.52,174.06,174.05,134.05]
["binance-futures","SOLUSDT",1748043608848,59.07,173.95,173.94,622.64]
["binance-futures","SOLUSDT",1748043632016,217.95,173.76,173.75,177.52]
["binance-futures","SOLUSDT",1748043673601,70.4,173.71,173.7,71.97]
["binance-futures","SOLUSDT",1748043715710,255.44,173.4,173.39,189.38]
["binance-futures","SOLUSDT",1748043736406,129.18,173.43,173.42,502.52]
["binance-futures","SOLUSDT",1748043775283,708.29,173.45,173.44,4.12]
["binance-futures","SOLUSDT",1748043804787,624.03,173.3,173.29,98.4]
["binance-futures","SOLUSDT",1748043879180,633.77,173.53,173.52,76.41]
["binance-futures","SOLUSDT",1748043889703,14.61,173.62,173.61,410.89]
["binance-futures","SOLUSDT",1748043957276,129.84,173.76,173.75,318.36]
["binance-futures","SOLUSDT",1748043971539,391.07,173.69,173.68,52.71]
["binance-futures","SOLUSDT",1748044023684,326.27,173.65,173.64,16.24]
["binance-futures","SOLUSDT",1748044049473,562.39,173.66,173.65,83.19]
["binance-futures","SOLUSDT",1748044107405,156.4,173.61,173.6,616.04]
["binance-futures","SOLUSDT",1748044130290,372.07,173.44,173.43,185.76]
["binance-futures","SOLUSDT",1748044189711,131.38,174.14,174.13,251.55]
["binance-futures","SOLUSDT",1748044230384,18.98,174.57,174.55,631.78]
["binance-futures","SOLUSDT",1748044268141,63.5,174.27,174.26,824.38]
["binance-futures","SOLUSDT",1748044277038,673.93,174.27,174.26,119.94]
["binance-futures","SOLUSDT",1748044331424,920.17,174.2,174.19,102.78]
["binance-futures","SOLUSDT",1748044360405,260.4,174.11,174.1,45.66]
["binance-futures","SOLUSDT",1748044396103,359.74,173.66,173.65,63.89]
["binance-futures","SOLUSDT",1748044454964,76.6,173.65,173.64,711.8]
["binance-futures","SOLUSDT",1748044502515,209.07,173.73,173.72,281.07]
["binance-futures","SOLUSDT",1748044543355,149.77,173.5,173.49,176.54]
["binance-futures","SOLUSDT",1748044579282,227.95,173.41,173.4,0.11]
["binance-futures","SOLUSDT",1748044612298,221.16,173.49,173.48,272.45]
["binance-futures","SOLUSDT",1748044681311,753.1,173.85,173.84,35.68]
["binance-futures","SOLUSDT",1748044722794,519.34,174.0,173.99,48.33]
["binance-futures","SOLUSDT",1748044765589,194.73,173.85,173.84,196.41]
["binance-futures","SOLUSDT",1748044766932,293.49,173.85,173.84,137.19]
["binance-futures","SOLUSDT",1748044767040,287.74,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767092,293.49,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767152,291.06,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767216,296.82,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767262,299.96,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767341,318.3,173.85,173.84,79.57]
["binance-futures","SOLUSDT",1748044767429,313.84,173.85,173.84,79.6]
["binance-futures","SOLUSDT",1748044767539,319.59,173.85,173.84,79.6]
["binance-futures","SOLUSDT",1748044767660,314.22,173.85,173.84,77.46]
["binance-futures","SOLUSDT",1748044767701,319.97,173.85,173.84,77.46]
["binance-futures","SOLUSDT",1748044767833,319.63,173.85,173.84,135.08]
["binance-futures","SOLUSDT",1748044767876,319.97,173.85,173.84,135.08]
["binance-futures","SOLUSDT",1748044767946,370.73,173.85,173.84,142.58]
["binance-futures","SOLUSDT",1748044767986,372.5,173.85,173.84,173.35]
["binance-futures","SOLUSDT",1748044768056,265.1,173.85,173.84,173.35]
["binance-futures","SOLUSDT",1748044768098,270.85,173.85,173.84,175.75]
["binance-futures","SOLUSDT",1748044768156,270.6,173.85,173.84,175.75]
["binance-futures","SOLUSDT",1748044768197,271.19,173.85,173.84,176.35]
["binance-futures","SOLUSDT",1748044768266,271.83,173.85,173.84,186.08]
["binance-futures","SOLUSDT",1748044768313,271.88,173.85,173.84,186.08]
["binance-futures","SOLUSDT",1748044768388,287.62,173.85,173.84,355.9]
["binance-futures","SOLUSDT",1748044768431,293.7,173.85,173.84,355.9]
["binance-futures","SOLUSDT",1748044768499,236.85,173.85,173.84,355.9]
["binance-futures","SOLUSDT",1748044768542,245.0,173.85,173.84,355.9]
["binance-futures","SOLUSDT",1748044768604,214.73,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768661,214.39,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768726,212.09,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768766,124.06,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768813,124.03,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768875,128.73,173.85,173.84,393.46]
["binance-futures","SOLUSDT",1748044768934,140.78,173.85,173.84,445.06]
["binance-futures","SOLUSDT",1748044768990,196.89,173.85,173.84,445.06]
["binance-futures","SOLUSDT",1748044769036,200.35,173.85,173.84,445.06]
["binance-futures","SOLUSDT",1748044769097,199.19,173.85,173.84,445.06]
["binance-futures","SOLUSDT",1748044769196,199.3,173.85,173.84,445.03]
["binance-futures","SOLUSDT",1748044769248,199.36,173.85,173.84,445.03]
["binance-futures","SOLUSDT",1748044769317,202.46,173.85,173.84,403.22]
["binance-futures","SOLUSDT",1748044769409,184.86,173.85,173.84,441.59]
["binance-futures","SOLUSDT",1748044769449,239.0,173.85,173.84,441.58]
["binance-futures","SOLUSDT",1748044769503,238.66,173.85,173.84,441.58]
["binance-futures","SOLUSDT",1748044769557,243.72,173.85,173.84,404.02]
["binance-futures","SOLUSDT",1748044769683,243.72,173.85,173.84,352.42]
["binance-futures","SOLUSDT",1748044769737,281.65,173.85,173.84,352.42]
["binance-futures","SOLUSDT",1748044769771,215.54,173.85,173.84,228.42]
["binance-futures","SOLUSDT",1748044769862,429.5,173.85,173.84,87.98]
["binance-futures","SOLUSDT",1748044769917,771.11,173.84,173.83,31.84]
["binance-futures","SOLUSDT",1748044769967,759.01,173.84,173.83,31.82]
["binance-futures","SOLUSDT",1748044770019,739.85,173.84,173.83,31.82]
["binance-futures","SOLUSDT",1748044770064,595.28,173.84,173.83,90.44]
["binance-futures","SOLUSDT",1748044770173,599.54,173.84,173.83,90.44]
["binance-futures","SOLUSDT",1748044770219,587.67,173.84,173.83,216.77]
["binance-futures","SOLUSDT",1748044770277,678.78,173.84,173.83,90.47]
["binance-futures","SOLUSDT",1748044770326,683.46,173.84,173.83,32.98]
["binance-futures","SOLUSDT",1748044770389,722.83,173.84,173.83,78.88]
["binance-futures","SOLUSDT",1748044770453,722.96,173.84,173.83,33.07]
["binance-futures","SOLUSDT",1748044770513,722.96,173.84,173.83,33.17]
["binance-futures","SOLUSDT",1748044770571,719.35,173.84,173.83,8.17]
["binance-futures","SOLUSDT",1748044770623,625.16,173.83,173.82,84.48]
["binance-futures","SOLUSDT",1748044770677,628.57,173.83,173.82,26.86]
["binance-futures","SOLUSDT",1748044770731,629.5,173.83,173.82,26.86]
["binance-futures","SOLUSDT",1748044770780,720.61,173.83,173.82,26.86]
["binance-futures","SOLUSDT",1748044770836,546.77,173.82,173.81,199.5]
["binance-futures","SOLUSDT",1748044770889,496.23,173.82,173.81,181.82]
["binance-futures","SOLUSDT",1748044770937,496.33,173.82,173.81,181.82]
["binance-futures","SOLUSDT",1748044770978,543.45,173.82,173.81,181.82]
["binance-futures","SOLUSDT",1748044771061,545.71,173.82,173.81,181.79]
["binance-futures","SOLUSDT",1748044771114,470.3,173.82,173.81,188.61]
["binance-futures","SOLUSDT",1748044771175,523.98,173.82,173.81,127.63]
["binance-futures","SOLUSDT",1748044771231,524.65,173.82,173.81,127.63]
["binance-futures","SOLUSDT",1748044771281,615.58,173.82,173.81,124.17]
["binance-futures","SOLUSDT",1748044771331,615.82,173.82,173.81,181.79]
["binance-futures","SOLUSDT",1748044771386,376.63,173.81,173.8,374.33]
["binance-futures","SOLUSDT",1748044771437,495.64,173.81,173.8,301.88]
["binance-futures","SOLUSDT",1748044771488,512.09,173.81,173.8,300.2]
["binance-futures","SOLUSDT",1748044771539,347.42,173.81,173.8,366.78]
["binance-futures","SOLUSDT",1748044771590,349.72,173.81,173.8,366.83]
["binance-futures","SOLUSDT",1748044771636,349.82,173.81,173.8,360.04]
["binance-futures","SOLUSDT",1748044771694,354.27,173.81,173.8,360.04]
["binance-futures","SOLUSDT",1748044771737,446.03,173.81,173.8,357.74]
["binance-futures","SOLUSDT",1748044771793,447.45,173.81,173.8,357.74]
["binance-futures","SOLUSDT",1748044771851,452.4,173.81,173.8,357.74]
["binance-futures","SOLUSDT",1748044771906,501.1,173.81,173.8,357.74]
["binance-futures","SOLUSDT",1748044771959,501.1,173.81,173.8,345.99]
["binance-futures","SOLUSDT",1748044772004,501.44,173.81,173.8,288.37]
["binance-futures","SOLUSDT",1748044772072,455.37,173.81,173.8,288.37]
["binance-futures","SOLUSDT",1748044772119,455.37,173.81,173.8,345.99]
["binance-futures","SOLUSDT",1748044772237,449.84,173.81,173.8,348.29]
["binance-futures","SOLUSDT",1748044772266,449.84,173.81,173.8,364.83]
["binance-futures","SOLUSDT",1748044772337,453.78,173.81,173.8,371.65]
["binance-futures","SOLUSDT",1748044772387,459.81,173.81,173.8,371.65]
["binance-futures","SOLUSDT",1748044772443,458.68,173.81,173.8,371.65]
["binance-futures","SOLUSDT",1748044772490,458.68,173.81,173.8,364.68]
["binance-futures","SOLUSDT",1748044772528,504.99,173.81,173.8,283.7]
["binance-futures","SOLUSDT",1748044772707,505.04,173.81,173.8,283.7]
["binance-futures","SOLUSDT",1748044772789,458.39,173.81,173.8,343.62]
["binance-futures","SOLUSDT",1748044772854,458.39,173.81,173.8,365.35]
["binance-futures","SOLUSDT",1748044772968,505.93,173.81,173.8,365.35]
["binance-futures","SOLUSDT",1748044773100,505.96,173.81,173.8,365.38]
["binance-futures","SOLUSDT",1748044773210,502.73,173.81,173.8,365.38]
["binance-futures","SOLUSDT",1748044773249,504.95,173.81,173.8,365.37]
["binance-futures","SOLUSDT",1748044773302,492.35,173.81,173.8,365.37]
["binance-futures","SOLUSDT",1748044773368,549.25,173.81,173.8,343.64]
["binance-futures","SOLUSDT",1748044773431,548.19,173.81,173.8,344.64]
["binance-futures","SOLUSDT",1748044773477,548.24,173.81,173.8,342.34]
["binance-futures","SOLUSDT",1748044773533,500.7,173.81,173.8,342.34]
["binance-futures","SOLUSDT",1748044773576,494.82,173.81,173.8,342.32]
["binance-futures","SOLUSDT",1748044773747,484.14,173.81,173.8,284.7]
["binance-futures","SOLUSDT",1748044773798,579.88,173.81,173.8,284.7]
["binance-futures","SOLUSDT",1748044773899,579.92,173.81,173.8,284.7]
["binance-futures","SOLUSDT",1748044774046,583.04,173.81,173.8,271.98]
["binance-futures","SOLUSDT",1748044774112,584.31,173.81,173.8,271.98]
["binance-futures","SOLUSDT",1748044774220,584.37,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774271,588.38,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774360,588.31,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774409,588.3,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774465,589.46,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774508,597.7,173.81,173.8,270.83]
["binance-futures","SOLUSDT",1748044774580,594.11,173.81,173.8,277.65]
["binance-futures","SOLUSDT",1748044774712,499.9,173.81,173.8,275.82]
["binance-futures","SOLUSDT",1748044774793,493.65,173.81,173.8,275.82]
["binance-futures","SOLUSDT",1748044774847,435.65,173.81,173.8,366.69]
["binance-futures","SOLUSDT",1748044774900,435.74,173.81,173.8,366.69]
["binance-futures","SOLUSDT",1748044774930,482.7,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775008,482.94,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775056,532.85,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775111,533.0,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775162,435.12,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775211,435.23,173.81,173.8,366.95]
["binance-futures","SOLUSDT",1748044775264,357.3,173.81,173.8,475.73]
["binance-futures","SOLUSDT",1748044775318,414.99,173.81,173.8,482.55]
["binance-futures","SOLUSDT",1748044775372,415.77,173.81,173.8,482.55]
["binance-futures","SOLUSDT",1748044775406,419.49,173.81,173.8,482.55]
["binance-futures","SOLUSDT",1748044775469,419.49,173.81,173.8,605.98]
["binance-futures","SOLUSDT",1748044775624,422.05,173.81,173.8,481.98]
["binance-futures","SOLUSDT",1748044775666,422.05,173.81,173.8,440.38]
["binance-futures","SOLUSDT",1748044775905,360.87,173.81,173.8,541.38]
["binance-futures","SOLUSDT",1748044775961,194.33,173.81,173.8,752.66]
["binance-futures","SOLUSDT",1748044776015,248.13,173.81,173.8,632.77]
["binance-futures","SOLUSDT",1748044776063,194.33,173.81,173.8,843.64]
["binance-futures","SOLUSDT",1748044776124,259.51,173.81,173.8,549.16]
["binance-futures","SOLUSDT",1748044776274,131.39,173.82,173.81,1035.39]
["binance-futures","SOLUSDT",1748044776332,218.94,173.82,173.81,823.83]
["binance-futures","SOLUSDT",1748044776382,218.98,173.82,173.81,823.83]
["binance-futures","SOLUSDT",1748044776418,219.63,173.82,173.81,823.87]
["binance-futures","SOLUSDT",1748044776492,186.23,173.82,173.81,822.75]
["binance-futures","SOLUSDT",1748044776527,183.76,173.82,173.81,804.88]
["binance-futures","SOLUSDT",1748044776604,178.05,173.82,173.81,804.86]
["binance-futures","SOLUSDT",1748044776661,157.42,173.82,173.81,804.86]
["binance-futures","SOLUSDT",1748044776714,158.51,173.82,173.81,804.89]
["binance-futures","SOLUSDT",1748044776790,168.17,173.82,173.81,804.89]
["binance-futures","SOLUSDT",1748044776877,111.78,173.82,173.81,804.89]
["binance-futures","SOLUSDT",1748044776941,106.03,173.82,173.81,804.89]
["binance-futures","SOLUSDT",1748044777008,106.85,173.82,173.81,804.79]
["binance-futures","SOLUSDT",1748044777057,49.34,173.82,173.81,1015.75]
["binance-futures","SOLUSDT",1748044777113,49.34,173.82,173.81,1016.31]
["binance-futures","SOLUSDT",1748044777195,54.76,173.82,173.81,1016.31]
["binance-futures","SOLUSDT",1748044777271,112.38,173.82,173.81,805.45]
["binance-futures","SOLUSDT",1748044777362,169.97,173.82,173.81,805.45]
["binance-futures","SOLUSDT",1748044777418,116.47,173.82,173.81,1017.31]
["binance-futures","SOLUSDT",1748044777451,116.48,173.82,173.81,814.21]
["binance-futures","SOLUSDT",1748044777512,120.79,173.82,173.81,814.21]
["binance-futures","SOLUSDT",1748044777584,180.11,173.82,173.81,752.47]
["binance-futures","SOLUSDT",1748044777730,174.36,173.82,173.81,752.47]
["binance-futures","SOLUSDT",1748044777784,180.11,173.82,173.81,752.47]
["binance-futures","SOLUSDT",1748044777830,170.09,173.82,173.81,752.47]
["binance-futures","SOLUSDT",1748044777896,170.1,173.82,173.81,963.33]
["binance-futures","SOLUSDT",1748044778025,175.95,173.82,173.81,963.33]
["binance-futures","SOLUSDT",1748044778060,180.98,173.82,173.81,963.33]
["binance-futures","SOLUSDT",1748044778132,175.23,173.82,173.81,965.05]
["binance-futures","SOLUSDT",1748044778209,225.22,173.82,173.81,156.85]
["binance-futures","SOLUSDT",1748044778257,214.37,173.82,173.81,145.84]
["binance-futures","SOLUSDT",1748044778312,214.47,173.82,173.81,196.23]
["binance-futures","SOLUSDT",1748044778360,211.67,173.82,173.81,196.23]
["binance-futures","SOLUSDT",1748044778394,214.99,173.82,173.81,196.23]
["binance-futures","SOLUSDT",1748044778443,215.06,173.82,173.81,196.23]
["binance-futures","SOLUSDT",1748044778558,215.06,173.82,173.81,211.41]
["binance-futures","SOLUSDT",1748044778625,210.18,173.82,173.81,211.41]
["binance-futures","SOLUSDT",1748044778684,165.26,173.82,173.81,211.41]
["binance-futures","SOLUSDT",1748044778781,165.29,173.82,173.81,211.44]
["binance-futures","SOLUSDT",1748044778853,153.2,173.82,173.81,213.74]
["binance-futures","SOLUSDT",1748044778905,158.47,173.82,173.81,213.74]
["binance-futures","SOLUSDT",1748044778917,158.47,173.82,173.81,218.46]
["binance-futures","SOLUSDT",1748044778996,149.77,173.82,173.81,218.46]
["binance-futures","SOLUSDT",1748044779062,154.86,173.82,173.81,218.46]
["binance-futures","SOLUSDT",1748044779090,154.98,173.82,173.81,218.46]
["binance-futures","SOLUSDT",1748044779166,149.26,173.82,173.81,211.67]
["binance-futures","SOLUSDT",1748044779213,167.23,173.82,173.81,343.01]
["binance-futures","SOLUSDT",1748044779315,161.48,173.82,173.81,343.01]
["binance-futures","SOLUSDT",1748044779368,168.7,173.82,173.81,349.93]
["binance-futures","SOLUSDT",1748044779423,168.67,173.82,173.81,349.96]
["binance-futures","SOLUSDT",1748044779506,148.02,173.83,173.82,472.11]
["binance-futures","SOLUSDT",1748044779556,151.55,173.83,173.82,880.66]
["binance-futures","SOLUSDT",1748044779607,69.44,173.83,173.82,1084.81]
["binance-futures","SOLUSDT",1748044779656,69.51,173.83,173.82,1084.85]
["binance-futures","SOLUSDT",1748044779766,11.89,173.83,173.82,1124.91]
["binance-futures","SOLUSDT",1748044779871,11.98,173.83,173.82,1125.47]
["binance-futures","SOLUSDT",1748044779925,140.5,173.84,173.83,964.86]
["binance-futures","SOLUSDT",1748044779963,140.47,173.84,173.83,964.86]
["binance-futures","SOLUSDT",1748044780026,140.74,173.84,173.83,964.96]
["binance-futures","SOLUSDT",1748044780107,169.4,173.84,173.83,964.96]
["binance-futures","SOLUSDT",1748044780161,169.45,173.84,173.83,752.33]
["binance-futures","SOLUSDT",1748044780194,169.64,173.84,173.83,752.37]
["binance-futures","SOLUSDT",1748044780304,12.64,173.86,173.85,431.43]
["binance-futures","SOLUSDT",1748044780355,195.03,173.88,173.87,3.45]
["binance-futures","SOLUSDT",1748044780407,138.24,173.88,173.87,168.26]
["binance-futures","SOLUSDT",1748044780458,115.29,173.88,173.87,680.08]
["binance-futures","SOLUSDT",1748044780509,163.21,173.88,173.87,542.27]
["binance-futures","SOLUSDT",1748044780563,131.11,173.88,173.87,525.84]
["binance-futures","SOLUSDT",1748044780610,130.37,173.88,173.87,476.58]
["binance-futures","SOLUSDT",1748044780768,154.81,173.88,173.87,476.66]
["binance-futures","SOLUSDT",1748044780821,130.37,173.88,173.87,476.66]
["binance-futures","SOLUSDT",1748044780850,130.37,173.88,173.87,476.7]
["binance-futures","SOLUSDT",1748044780926,139.71,173.88,173.87,689.21]
["binance-futures","SOLUSDT",1748044780982,139.74,173.88,173.87,689.24]
["binance-futures","SOLUSDT",1748044781030,139.74,173.88,173.87,689.89]
["binance-futures","SOLUSDT",1748044781135,140.6,173.88,173.87,689.75]
["binance-futures","SOLUSDT",1748044781223,156.49,173.88,173.87,689.75]
["binance-futures","SOLUSDT",1748044781297,156.49,173.88,173.87,689.71]
["binance-futures","SOLUSDT",1748044781378,156.63,173.88,173.87,689.67]
["binance-futures","SOLUSDT",1748044781446,164.69,173.88,173.87,689.63]
["binance-futures","SOLUSDT",1748044781501,164.69,173.88,173.87,689.88]
["binance-futures","SOLUSDT",1748044781560,168.74,173.88,173.87,687.49]
["binance-futures","SOLUSDT",1748044781608,171.73,173.88,173.87,476.53]
["binance-futures","SOLUSDT",1748044781666,170.56,173.88,173.87,687.32]
["binance-futures","SOLUSDT",1748044781953,314.5,173.88,173.87,126.22]
["binance-futures","SOLUSDT",1748044782004,315.37,173.88,173.87,150.82]
["binance-futures","SOLUSDT",1748044782052,315.37,173.88,173.87,150.38]
["binance-futures","SOLUSDT",1748044782108,258.64,173.88,173.87,242.46]
["binance-futures","SOLUSDT",1748044782159,201.66,173.88,173.87,242.87]
["binance-futures","SOLUSDT",1748044782212,43.46,173.91,173.9,101.74]
["binance-futures","SOLUSDT",1748044782263,124.29,173.91,173.9,541.61]
["binance-futures","SOLUSDT",1748044782313,248.56,173.91,173.9,451.49]
["binance-futures","SOLUSDT",1748044782365,123.51,173.91,173.9,511.99]
["binance-futures","SOLUSDT",1748044782414,123.83,173.91,173.9,511.99]
["binance-futures","SOLUSDT",1748044782469,90.85,173.91,173.9,511.99]
["binance-futures","SOLUSDT",1748044782516,119.24,173.91,173.9,512.99]
["binance-futures","SOLUSDT",1748044782568,256.03,173.91,173.9,512.96]
["binance-futures","SOLUSDT",1748044782617,258.15,173.91,173.9,452.24]
["binance-futures","SOLUSDT",1748044782673,314.37,173.91,173.9,435.47]
["binance-futures","SOLUSDT",1748044782729,313.79,173.91,173.9,435.47]
["binance-futures","SOLUSDT",1748044782781,317.38,173.91,173.9,435.47]
["binance-futures","SOLUSDT",1748044782834,275.25,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044782882,254.87,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044782925,309.27,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783040,306.97,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783213,240.94,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783294,251.94,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783404,254.24,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783511,273.02,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783567,218.62,173.91,173.9,435.5]
["binance-futures","SOLUSDT",1748044783617,213.99,173.91,173.9,370.49]
["binance-futures","SOLUSDT",1748044783675,214.15,173.91,173.9,370.49]
["binance-futures","SOLUSDT",1748044783820,212.15,173.91,173.9,370.49]
["binance-futures","SOLUSDT",1748044783888,214.07,173.91,173.9,370.49]
["binance-futures","SOLUSDT",1748044783929,206.01,173.91,173.9,370.49]
["binance-futures","SOLUSDT",1748044784158,206.52,173.91,173.9,380.71]
["binance-futures","SOLUSDT",1748044784237,206.52,173.91,173.9,402.43]
["binance-futures","SOLUSDT",1748044784333,206.68,173.91,173.9,402.39]
["binance-futures","SOLUSDT",1748044784383,207.08,173.91,173.9,402.39]
["binance-futures","SOLUSDT",1748044784440,207.45,173.91,173.9,396.69]
["binance-futures","SOLUSDT",1748044784498,207.7,173.91,173.9,396.69]
["binance-futures","SOLUSDT",1748044784597,206.78,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044784616,208.93,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044784698,209.96,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044784759,207.96,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044784933,178.29,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044784985,239.14,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044785013,239.24,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044785150,232.02,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044785242,298.05,173.91,173.9,396.11]
["binance-futures","SOLUSDT",1748044785322,333.68,173.91,173.9,150.91]
["binance-futures","SOLUSDT",1748044785367,334.25,173.91,173.9,132.05]
["binance-futures","SOLUSDT",1748044785421,334.25,173.91,173.9,103.03]
["binance-futures","SOLUSDT",1748044785481,334.52,173.91,173.9,96.21]
["binance-futures","SOLUSDT",1748044785534,409.67,173.91,173.9,91.66]
["binance-futures","SOLUSDT",1748044785584,341.48,173.9,173.89,253.1]
["binance-futures","SOLUSDT",1748044785632,341.58,173.9,173.89,285.4]
["binance-futures","SOLUSDT",1748044785683,344.33,173.9,173.89,285.93]
["binance-futures","SOLUSDT",1748044785729,333.33,173.9,173.89,285.93]
["binance-futures","SOLUSDT",1748044785797,333.94,173.9,173.89,285.93]
["binance-futures","SOLUSDT",1748044785845,123.67,173.9,173.89,285.93]
["binance-futures","SOLUSDT",1748044785883,123.67,173.9,173.89,285.97]
["binance-futures","SOLUSDT",1748044785949,123.75,173.9,173.89,285.97]
["binance-futures","SOLUSDT",1748044785998,126.03,173.9,173.89,285.97]
["binance-futures","SOLUSDT",1748044786104,126.07,173.9,173.89,286.88]
["binance-futures","SOLUSDT",1748044786163,101.89,173.9,173.89,286.88]
["binance-futures","SOLUSDT",1748044786213,119.46,173.9,173.89,497.64]
["binance-futures","SOLUSDT",1748044786260,102.41,173.9,173.89,286.78]
["binance-futures","SOLUSDT",1748044786318,119.94,173.9,173.89,286.88]
["binance-futures","SOLUSDT",1748044786358,119.78,173.9,173.89,287.02]
["binance-futures","SOLUSDT",1748044786421,102.25,173.9,173.89,287.02]
["binance-futures","SOLUSDT",1748044786473,120.03,173.9,173.89,497.79]
["binance-futures","SOLUSDT",1748044786518,111.36,173.9,173.89,287.02]
["binance-futures","SOLUSDT",1748044786576,111.37,173.9,173.89,290.63]
["binance-futures","SOLUSDT",1748044786786,148.96,173.9,173.89,253.36]
["binance-futures","SOLUSDT",1748044786825,148.96,173.9,173.89,253.12]
["binance-futures","SOLUSDT",1748044786972,150.52,173.9,173.89,241.62]
["binance-futures","SOLUSDT",1748044787156,148.3,173.9,173.89,241.62]
["binance-futures","SOLUSDT",1748044787201,150.77,173.9,173.89,241.62]
["binance-futures","SOLUSDT",1748044787316,205.2,173.9,173.89,241.62]
["binance-futures","SOLUSDT",1748044787366,365.11,173.9,173.89,63.51]
["binance-futures","SOLUSDT",1748044787417,365.11,173.9,173.89,123.4]
["binance-futures","SOLUSDT",1748044787467,204.97,173.9,173.89,129.38]
["binance-futures","SOLUSDT",1748044787503,204.97,173.9,173.89,129.51]
["binance-futures","SOLUSDT",1748044787573,204.97,173.9,173.89,129.49]
["binance-futures","SOLUSDT",1748044787625,271.0,173.9,173.89,68.43]
["binance-futures","SOLUSDT",1748044787666,271.02,173.9,173.89,68.43]
["binance-futures","SOLUSDT",1748044787771,271.02,173.9,173.89,139.08]
["binance-futures","SOLUSDT",1748044787807,273.59,173.9,173.89,170.84]
["binance-futures","SOLUSDT",1748044787876,273.59,173.9,173.89,164.02]
["binance-futures","SOLUSDT",1748044787966,273.59,173.9,173.89,129.96]
["binance-futures","SOLUSDT",1748044788041,273.59,173.9,173.89,72.46]
["binance-futures","SOLUSDT",1748044788085,273.59,173.9,173.89,74.61]
["binance-futures","SOLUSDT",1748044788152,281.47,173.9,173.89,68.49]
["binance-futures","SOLUSDT",1748044788203,282.33,173.9,173.89,43.49]
["binance-futures","SOLUSDT",1748044788286,282.33,173.9,173.89,50.28]
["binance-futures","SOLUSDT",1748044788338,282.52,173.9,173.89,81.21]
["binance-futures","SOLUSDT",1748044788383,282.52,173.9,173.89,144.78]
["binance-futures","SOLUSDT",1748044788442,245.95,173.9,173.89,141.96]
["binance-futures","SOLUSDT",1748044788496,134.56,173.9,173.89,276.08]
["binance-futures","SOLUSDT",1748044788549,134.03,173.9,173.89,276.08]
["binance-futures","SOLUSDT",1748044788588,134.03,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788625,131.73,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788669,130.59,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788729,135.6,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788808,135.63,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788809,135.6,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044788956,135.62,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044789065,114.04,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044789166,114.1,173.9,173.89,276.18]
["binance-futures","SOLUSDT",1748044789214,223.55,173.9,173.89,239.31]
["binance-futures","SOLUSDT",1748044789267,277.31,173.9,173.89,54.77]
["binance-futures","SOLUSDT",1748044789323,277.42,173.9,173.89,54.77]
["binance-futures","SOLUSDT",1748044789382,277.42,173.9,173.89,139.54]
["binance-futures","SOLUSDT",1748044789417,277.42,173.9,173.89,54.8]
["binance-futures","SOLUSDT",1748044789486,277.56,173.9,173.89,56.81]
["binance-futures","SOLUSDT",1748044789537,290.79,173.9,173.89,149.99]
["binance-futures","SOLUSDT",1748044789575,290.79,173.9,173.89,72.11]
["binance-futures","SOLUSDT",1748044789645,290.79,173.9,173.89,76.69]
["binance-futures","SOLUSDT",1748044789696,290.79,173.9,173.89,138.0]
["binance-futures","SOLUSDT",1748044789742,294.09,173.9,173.89,141.79]
["binance-futures","SOLUSDT",1748044789849,239.7,173.9,173.89,148.12]
["binance-futures","SOLUSDT",1748044789904,356.62,173.9,173.89,136.62]
["binance-futures","SOLUSDT",1748044790016,356.62,173.9,173.89,49.89]
["binance-futures","SOLUSDT",1748044790058,356.63,173.9,173.89,49.86]
["binance-futures","SOLUSDT",1748044790121,356.63,173.9,173.89,76.84]
["binance-futures","SOLUSDT",1748044790171,356.7,173.9,173.89,74.76]
["binance-futures","SOLUSDT",1748044790209,446.88,173.9,173.89,9.21]
["binance-futures","SOLUSDT",1748044790286,446.92,173.9,173.89,9.25]
["binance-futures","SOLUSDT",1748044790332,663.91,173.89,173.88,74.27]
["binance-futures","SOLUSDT",1748044790390,664.02,173.89,173.88,175.7]
["binance-futures","SOLUSDT",1748044790440,489.2,173.89,173.88,359.02]
["binance-futures","SOLUSDT",1748044790489,296.22,173.89,173.88,368.5]
["binance-futures","SOLUSDT",1748044790543,315.96,173.89,173.88,215.13]
["binance-futures","SOLUSDT",1748044790592,228.09,173.89,173.88,264.87]
["binance-futures","SOLUSDT",1748044790641,228.1,173.89,173.88,267.17]
["binance-futures","SOLUSDT",1748044790699,183.01,173.89,173.88,333.2]
["binance-futures","SOLUSDT",1748044790751,189.14,173.89,173.88,333.2]
["binance-futures","SOLUSDT",1748044790808,204.73,173.89,173.88,333.2]
["binance-futures","SOLUSDT",1748044790863,171.39,173.89,173.88,333.6]
["binance-futures","SOLUSDT",1748044790926,235.44,173.89,173.88,333.6]
["binance-futures","SOLUSDT",1748044791048,228.92,173.89,173.88,333.6]
["binance-futures","SOLUSDT",1748044791120,290.14,173.89,173.88,280.49]
["binance-futures","SOLUSDT",1748044791159,284.43,173.89,173.88,280.49]
["binance-futures","SOLUSDT",1748044791225,217.93,173.89,173.88,280.49]
["binance-futures","SOLUSDT",1748044791275,202.34,173.89,173.88,283.14]
["binance-futures","SOLUSDT",1748044791319,217.94,173.89,173.88,283.14]
["binance-futures","SOLUSDT",1748044791370,216.01,173.89,173.88,283.11]
["binance-futures","SOLUSDT",1748044791490,216.01,173.89,173.88,280.58]
["binance-futures","SOLUSDT",1748044791541,208.95,173.89,173.88,283.88]
["binance-futures","SOLUSDT",1748044791596,208.95,173.89,173.88,283.87]
["binance-futures","SOLUSDT",1748044791650,208.98,173.89,173.88,283.9]
["binance-futures","SOLUSDT",1748044791746,299.24,173.89,173.88,40.57]
["binance-futures","SOLUSDT",1748044791797,401.86,173.89,173.88,81.96]
["binance-futures","SOLUSDT",1748044791849,352.49,173.89,173.88,139.28]
["binance-futures","SOLUSDT",1748044791899,131.73,173.89,173.88,141.5]
["binance-futures","SOLUSDT",1748044791950,185.79,173.89,173.88,141.53]
["binance-futures","SOLUSDT",1748044792011,185.72,173.89,173.88,141.53]
["binance-futures","SOLUSDT",1748044792153,186.19,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792207,282.2,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792259,281.63,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792313,174.84,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792366,73.26,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792416,99.88,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792492,99.92,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792536,104.41,173.89,173.88,141.81]
["binance-futures","SOLUSDT",1748044792647,390.94,173.89,173.88,156.16]
["binance-futures","SOLUSDT",1748044792703,390.94,173.89,173.88,132.64]
["binance-futures","SOLUSDT",1748044792753,393.91,173.89,173.88,139.56]
["binance-futures","SOLUSDT",1748044792868,81.97,173.89,173.88,231.54]
["binance-futures","SOLUSDT",1748044792909,139.97,173.89,173.88,231.54]
["binance-futures","SOLUSDT",1748044792969,138.1,173.89,173.88,231.54]
["binance-futures","SOLUSDT",1748044793026,138.13,173.89,173.88,231.57]
["binance-futures","SOLUSDT",1748044793054,138.13,173.89,173.88,231.54]
["binance-futures","SOLUSDT",1748044793147,139.36,173.89,173.88,231.54]
["binance-futures","SOLUSDT",1748044793197,126.67,173.89,173.88,230.94]
["binance-futures","SOLUSDT",1748044793219,135.0,173.89,173.88,230.94]
["binance-futures","SOLUSDT",1748044793299,135.13,173.89,173.88,230.94]
["binance-futures","SOLUSDT",1748044793351,135.13,173.89,173.88,230.98]
["binance-futures","SOLUSDT",1748044793466,135.1,173.89,173.88,229.08]
["binance-futures","SOLUSDT",1748044793517,135.15,173.89,173.88,229.91]
["binance-futures","SOLUSDT",1748044793566,126.74,173.89,173.88,269.77]
["binance-futures","SOLUSDT",1748044793632,132.18,173.89,173.88,351.67]
["binance-futures","SOLUSDT",1748044793754,132.18,173.89,173.88,351.77]
["binance-futures","SOLUSDT",1748044793800,136.77,173.89,173.88,359.53]
["binance-futures","SOLUSDT",1748044793942,128.61,173.89,173.88,269.77]
["binance-futures","SOLUSDT",1748044794030,128.73,173.89,173.88,269.77]
["binance-futures","SOLUSDT",1748044794101,122.93,173.89,173.88,262.94]
["binance-futures","SOLUSDT",1748044794161,122.92,173.89,173.88,263.42]
["binance-futures","SOLUSDT",1748044794248,143.39,173.89,173.88,604.92]
["binance-futures","SOLUSDT",1748044794298,137.97,173.89,173.88,605.02]
["binance-futures","SOLUSDT",1748044794349,89.01,173.89,173.88,721.59]
["binance-futures","SOLUSDT",1748044794405,31.01,173.89,173.88,721.59]
["binance-futures","SOLUSDT",1748044794458,31.07,173.89,173.88,721.59]
["binance-futures","SOLUSDT",1748044794501,31.07,173.89,173.88,712.78]
["binance-futures","SOLUSDT",1748044794535,31.18,173.89,173.88,712.78]
["binance-futures","SOLUSDT",1748044794780,47.21,173.91,173.9,1114.93]
["binance-futures","SOLUSDT",1748044794831,44.05,173.92,173.91,252.4]
["binance-futures","SOLUSDT",1748044794882,43.87,173.92,173.91,1186.89]
["binance-futures","SOLUSDT",1748044794933,42.29,173.92,173.91,1032.41]
["binance-futures","SOLUSDT",1748044794983,42.29,173.92,173.91,1049.37]
["binance-futures","SOLUSDT",1748044795036,42.32,173.92,173.91,1004.77]
["binance-futures","SOLUSDT",1748044795086,42.32,173.92,173.91,1008.9]
["binance-futures","SOLUSDT",1748044795138,6.83,173.92,173.91,1008.9]
["binance-futures","SOLUSDT",1748044795192,66.4,173.93,173.92,720.65]
["binance-futures","SOLUSDT",1748044795248,66.37,173.93,173.92,762.84]
["binance-futures","SOLUSDT",1748044795282,66.47,173.93,173.92,762.94]
["binance-futures","SOLUSDT",1748044795348,67.04,173.93,173.92,762.94]
["binance-futures","SOLUSDT",1748044795401,67.04,173.93,173.92,763.63]
["binance-futures","SOLUSDT",1748044795440,93.46,173.93,173.92,763.91]
["binance-futures","SOLUSDT",1748044795508,105.26,173.93,173.92,764.33]
["binance-futures","SOLUSDT",1748044795560,76.12,173.94,173.93,207.7]
["binance-futures","SOLUSDT",1748044795611,80.69,173.94,173.93,1210.25]
["binance-futures","SOLUSDT",1748044795661,143.25,173.94,173.93,824.75]
["binance-futures","SOLUSDT",1748044795714,143.35,173.94,173.93,824.49]
["binance-futures","SOLUSDT",1748044795764,108.47,173.94,173.93,797.55]
["binance-futures","SOLUSDT",1748044795818,110.79,173.94,173.93,797.55]
["binance-futures","SOLUSDT",1748044795869,108.45,173.94,173.93,797.55]
["binance-futures","SOLUSDT",1748044795977,81.16,173.94,173.93,897.55]
["binance-futures","SOLUSDT",1748044796018,81.16,173.94,173.93,897.97]
["binance-futures","SOLUSDT",1748044796100,81.16,173.94,173.93,898.93]
["binance-futures","SOLUSDT",1748044796180,64.78,173.94,173.93,898.97]
["binance-futures","SOLUSDT",1748044796283,137.69,173.95,173.94,852.08]
["binance-futures","SOLUSDT",1748044796341,87.06,173.95,173.94,852.08]
["binance-futures","SOLUSDT",1748044796383,87.16,173.95,173.94,852.23]
["binance-futures","SOLUSDT",1748044796442,87.81,173.95,173.94,852.23]
["binance-futures","SOLUSDT",1748044796498,149.23,173.95,173.94,853.43]
["binance-futures","SOLUSDT",1748044796549,149.23,173.95,173.94,729.43]
["binance-futures","SOLUSDT",1748044796603,283.58,173.95,173.94,55.54]
["binance-futures","SOLUSDT",1748044796649,246.61,173.95,173.94,115.48]
["binance-futures","SOLUSDT",1748044796704,284.73,173.95,173.94,115.52]
["binance-futures","SOLUSDT",1748044796751,248.88,173.95,173.94,115.62]
["binance-futures","SOLUSDT",1748044796799,286.44,173.95,173.94,115.62]
["binance-futures","SOLUSDT",1748044796863,285.44,173.95,173.94,115.62]
["binance-futures","SOLUSDT",1748044796923,247.88,173.95,173.94,113.32]
["binance-futures","SOLUSDT",1748044796948,247.88,173.95,173.94,115.65]
["binance-futures","SOLUSDT",1748044797031,285.44,173.95,173.94,25.81]
["binance-futures","SOLUSDT",1748044797083,486.31,173.93,173.92,42.81]
["binance-futures","SOLUSDT",1748044797134,511.35,173.93,173.92,35.63]
["binance-futures","SOLUSDT",1748044797176,545.21,173.93,173.92,35.12]
["binance-futures","SOLUSDT",1748044797230,544.93,173.93,173.92,97.59]
["binance-futures","SOLUSDT",1748044797290,544.93,173.93,173.92,97.69]
["binance-futures","SOLUSDT",1748044797331,572.94,173.93,173.92,97.69]
["binance-futures","SOLUSDT",1748044797397,601.8,173.93,173.92,12.77]
["binance-futures","SOLUSDT",1748044797500,601.77,173.93,173.92,37.77]
["binance-futures","SOLUSDT",1748044797607,601.77,173.93,173.92,7.82]
["binance-futures","SOLUSDT",1748044797652,397.38,173.92,173.91,80.15]
["binance-futures","SOLUSDT",1748044797700,396.05,173.92,173.91,137.74]
["binance-futures","SOLUSDT",1748044797757,396.15,173.92,173.91,137.84]
["binance-futures","SOLUSDT",1748044797809,396.16,173.92,173.91,138.24]
["binance-futures","SOLUSDT",1748044797868,404.0,173.92,173.91,163.05]
["binance-futures","SOLUSDT",1748044797922,432.86,173.92,173.91,177.73]
["binance-futures","SOLUSDT",1748044797962,140.87,173.92,173.91,422.24]
["binance-futures","SOLUSDT",1748044798012,164.17,173.92,173.91,511.42]
["binance-futures","SOLUSDT",1748044798076,114.68,173.92,173.91,724.8]
["binance-futures","SOLUSDT",1748044798114,114.65,173.92,173.91,624.8]
["binance-futures","SOLUSDT",1748044798171,115.01,173.92,173.91,624.89]
["binance-futures","SOLUSDT",1748044798222,115.01,173.92,173.91,624.93]
["binance-futures","SOLUSDT",1748044798378,115.08,173.92,173.91,624.93]
["binance-futures","SOLUSDT",1748044798445,324.98,173.92,173.91,28.89]
["binance-futures","SOLUSDT",1748044798495,125.77,173.92,173.91,171.79]
["binance-futures","SOLUSDT",1748044798549,132.53,173.92,173.91,213.22]
["binance-futures","SOLUSDT",1748044798600,123.24,173.92,173.91,213.22]
["binance-futures","SOLUSDT",1748044798816,120.94,173.92,173.91,213.22]
["binance-futures","SOLUSDT",1748044798857,130.94,173.92,173.91,302.9]
["binance-futures","SOLUSDT",1748044799024,121.58,173.92,173.91,302.9]
["binance-futures","SOLUSDT",1748044799088,135.51,173.92,173.91,302.93]
["binance-futures","SOLUSDT",1748044799138,236.71,173.92,173.91,265.37]
["binance-futures","SOLUSDT",1748044799188,295.02,173.92,173.91,265.37]
["binance-futures","SOLUSDT",1748044799238,332.68,173.92,173.91,265.37]
["binance-futures","SOLUSDT",1748044799298,271.05,173.92,173.91,248.52]
["binance-futures","SOLUSDT",1748044799350,326.46,173.92,173.91,246.82]
["binance-futures","SOLUSDT",1748044799400,400.52,173.92,173.91,112.64]
["binance-futures","SOLUSDT",1748044799442,412.18,173.92,173.91,155.2]
["binance-futures","SOLUSDT",1748044799553,412.18,173.92,173.91,165.1]
["binance-futures","SOLUSDT",1748044799652,378.34,173.92,173.91,164.04]
["binance-futures","SOLUSDT",1748044799877,323.78,173.92,173.91,155.2]
["binance-futures","SOLUSDT",1748044799933,357.62,173.92,173.91,110.94]
["binance-futures","SOLUSDT",1748044799963,357.62,173.92,173.91,168.56]