{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1373694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747872000023,98.33,173.52,173.51,338.44]
["binance-futures","SOLUSDT",1747872000051,59.36,173.52,173.51,931.82]
["binance-futures","SOLUSDT",1747872004844,75.74,173.55,173.54,86.63]
["binance-futures","SOLUSDT",1747872004897,0.4,173.55,173.54,86.63]
["binance-futures","SOLUSDT",1747872004948,39.13,173.6,173.56,17.28]
["binance-futures","SOLUSDT",1747872004999,8.07,173.61,173.58,1.4]
["binance-futures","SOLUSDT",1747872005051,203.05,173.64,173.58,1.4]
["binance-futures","SOLUSDT",1747872005102,115.39,173.64,173.56,248.55]
["binance-futures","SOLUSDT",1747872005153,112.95,173.64,173.56,248.55]
["binance-futures","SOLUSDT",1747872005204,105.71,173.64,173.56,248.45]
["binance-futures","SOLUSDT",1747872005255,90.77,173.64,173.55,188.64]
["binance-futures","SOLUSDT",1747872005306,62.9,173.64,173.55,73.05]
["binance-futures","SOLUSDT",1747872005357,5.31,173.6,173.53,1195.32]
["binance-futures","SOLUSDT",1747872005411,0.06,173.55,173.53,1276.12]
["binance-futures","SOLUSDT",1747872005461,1.59,173.59,173.58,23.35]
["binance-futures","SOLUSDT",1747872005512,0.83,173.62,173.59,9.89]
["binance-futures","SOLUSDT",1747872005564,0.06,173.6,173.59,14.33]
["binance-futures","SOLUSDT",1747872005616,0.06,173.62,173.61,24.94]
["binance-futures","SOLUSDT",1747872005661,18.18,173.64,173.62,72.0]
["binance-futures","SOLUSDT",1747872005699,178.88,173.64,173.63,61.03]
["binance-futures","SOLUSDT",1747872005734,368.08,173.64,173.63,61.03]
["binance-futures","SOLUSDT",1747872005775,165.26,173.64,173.63,34.7]
["binance-futures","SOLUSDT",1747872005857,301.63,173.64,173.63,34.1]
["binance-futures","SOLUSDT",1747872005900,262.32,173.64,173.63,34.13]
["binance-futures","SOLUSDT",1747872005942,97.92,173.64,173.63,0.03]
["binance-futures","SOLUSDT",1747872005995,30.02,173.63,173.62,7.36]
["binance-futures","SOLUSDT",1747872006038,30.52,173.63,173.62,24.29]
["binance-futures","SOLUSDT",1747872006082,5.13,173.63,173.62,24.32]
["binance-futures","SOLUSDT",1747872006143,223.51,173.62,173.61,57.75]
["binance-futures","SOLUSDT",1747872006193,6.03,173.6,173.59,100.8]
["binance-futures","SOLUSDT",1747872006249,9.5,173.6,173.59,98.59]
["binance-futures","SOLUSDT",1747872006312,70.72,173.6,173.59,16.24]
["binance-futures","SOLUSDT",1747872006359,178.22,173.6,173.59,18.0]
["binance-futures","SOLUSDT",1747872006419,283.29,173.6,173.59,365.25]
["binance-futures","SOLUSDT",1747872006477,416.64,173.6,173.59,580.31]
["binance-futures","SOLUSDT",1747872006541,552.0,173.6,173.59,364.86]
["binance-futures","SOLUSDT",1747872006594,550.79,173.6,173.59,581.1]
["binance-futures","SOLUSDT",1747872006671,616.23,173.6,173.59,278.84]
["binance-futures","SOLUSDT",1747872006731,546.2,173.6,173.59,228.28]
["binance-futures","SOLUSDT",1747872006785,621.25,173.6,173.59,253.72]
["binance-futures","SOLUSDT",1747872006853,623.52,173.6,173.59,18.1]
["binance-futures","SOLUSDT",1747872006935,545.3,173.59,173.58,460.65]
["binance-futures","SOLUSDT",1747872006986,342.24,173.59,173.58,485.53]
["binance-futures","SOLUSDT",1747872007035,78.87,173.59,173.58,565.45]
["binance-futures","SOLUSDT",1747872007089,3.79,173.61,173.6,399.59]
["binance-futures","SOLUSDT",1747872007140,200.85,173.61,173.6,713.97]
["binance-futures","SOLUSDT",1747872007192,59.76,173.62,173.61,1239.28]
["binance-futures","SOLUSDT",1747872007243,76.31,173.63,173.62,532.19]
["binance-futures","SOLUSDT",1747872007293,146.28,173.63,173.62,690.35]
["binance-futures","SOLUSDT",1747872007346,267.21,173.63,173.62,510.98]
["binance-futures","SOLUSDT",1747872007397,267.79,173.63,173.62,489.59]
["binance-futures","SOLUSDT",1747872007444,274.28,173.63,173.62,472.23]
["binance-futures","SOLUSDT",1747872007498,819.99,173.62,173.61,144.69]
["binance-futures","SOLUSDT",1747872007550,714.24,173.62,173.61,142.79]
["binance-futures","SOLUSDT",1747872007601,813.61,173.61,173.6,53.57]
["binance-futures","SOLUSDT",1747872007651,434.83,173.59,173.58,473.92]
["binance-futures","SOLUSDT",1747872007703,389.84,173.59,173.58,471.72]
["binance-futures","SOLUSDT",1747872007751,477.84,173.59,173.58,373.14]
["binance-futures","SOLUSDT",1747872007808,672.01,173.58,173.57,59.51]
["binance-futures","SOLUSDT",1747872007858,577.91,173.57,173.56,566.43]
["binance-futures","SOLUSDT",1747872007910,516.27,173.57,173.56,319.22]
["binance-futures","SOLUSDT",1747872007962,620.0,173.57,173.56,272.77]
["binance-futures","SOLUSDT",1747872008013,113.18,173.55,173.54,6.36]
["binance-futures","SOLUSDT",1747872008065,170.05,173.54,173.53,8.38]
["binance-futures","SOLUSDT",1747872008115,43.07,173.53,173.52,36.57]
["binance-futures","SOLUSDT",1747872008167,516.72,173.53,173.52,557.07]
["binance-futures","SOLUSDT",1747872008218,95.17,173.54,173.53,1030.42]
["binance-futures","SOLUSDT",1747872008268,79.42,173.54,173.53,906.92]
["binance-futures","SOLUSDT",1747872008320,16.42,173.56,173.55,1279.29]
["binance-futures","SOLUSDT",1747872008371,248.58,173.56,173.55,629.2]
["binance-futures","SOLUSDT",1747872008420,310.9,173.56,173.55,244.33]
["binance-futures","SOLUSDT",1747872008473,176.52,173.56,173.55,244.25]
["binance-futures","SOLUSDT",1747872008523,93.79,173.56,173.55,479.41]
["binance-futures","SOLUSDT",1747872008577,91.35,173.56,173.55,479.41]
["binance-futures","SOLUSDT",1747872008625,236.41,173.57,173.56,777.13]
["binance-futures","SOLUSDT",1747872008683,237.58,173.57,173.56,558.65]
["binance-futures","SOLUSDT",1747872008733,236.5,173.57,173.56,285.77]
["binance-futures","SOLUSDT",1747872008783,254.43,173.57,173.56,268.93]
["binance-futures","SOLUSDT",1747872008838,422.13,173.56,173.55,70.94]
["binance-futures","SOLUSDT",1747872008889,322.55,173.56,173.55,146.45]
["binance-futures","SOLUSDT",1747872008940,286.17,173.56,173.55,330.28]
["binance-futures","SOLUSDT",1747872008982,283.78,173.56,173.55,258.41]
["binance-futures","SOLUSDT",1747872009043,193.89,173.56,173.55,250.31]
["binance-futures","SOLUSDT",1747872009098,80.9,173.56,173.55,460.59]
["binance-futures","SOLUSDT",1747872009148,80.49,173.56,173.55,460.59]
["binance-futures","SOLUSDT",1747872009187,55.46,173.56,173.55,460.63]
["binance-futures","SOLUSDT",1747872009247,61.33,173.56,173.55,460.72]
["binance-futures","SOLUSDT",1747872009303,61.37,173.56,173.55,460.72]
["binance-futures","SOLUSDT",1747872009359,61.34,173.56,173.55,475.35]
["binance-futures","SOLUSDT",1747872009416,54.87,173.56,173.55,475.35]
["binance-futures","SOLUSDT",1747872009461,54.87,173.56,173.55,474.61]
["binance-futures","SOLUSDT",1747872009569,112.4,173.56,173.55,735.61]
["binance-futures","SOLUSDT",1747872009635,137.43,173.56,173.55,522.19]
["binance-futures","SOLUSDT",1747872009690,132.8,173.56,173.55,733.36]
["binance-futures","SOLUSDT",1747872009742,55.38,173.56,173.55,725.76]
["binance-futures","SOLUSDT",1747872009787,61.22,173.56,173.55,722.06]
["binance-futures","SOLUSDT",1747872009845,178.81,173.57,173.56,762.21]
["binance-futures","SOLUSDT",1747872009896,178.7,173.57,173.56,739.63]
["binance-futures","SOLUSDT",1747872009947,178.8,173.57,173.56,739.73]
["binance-futures","SOLUSDT",1747872009998,96.17,173.57,173.56,756.88]
["binance-futures","SOLUSDT",1747872010051,46.96,173.57,173.56,762.02]
["binance-futures","SOLUSDT",1747872010141,56.81,173.57,173.56,802.59]
["binance-futures","SOLUSDT",1747872010204,254.82,173.57,173.56,543.57]
["binance-futures","SOLUSDT",1747872010251,191.19,173.57,173.56,458.36]
["binance-futures","SOLUSDT",1747872010308,264.46,173.57,173.56,457.31]
["binance-futures","SOLUSDT",1747872010361,191.18,173.57,173.56,356.89]
["binance-futures","SOLUSDT",1747872010416,205.29,173.57,173.56,380.33]
["binance-futures","SOLUSDT",1747872010469,202.97,173.57,173.56,505.26]
["binance-futures","SOLUSDT",1747872010568,258.5,173.57,173.56,244.83]
["binance-futures","SOLUSDT",1747872010622,258.66,173.57,173.56,244.83]
["binance-futures","SOLUSDT",1747872010673,258.76,173.57,173.56,244.83]
["binance-futures","SOLUSDT",1747872010765,279.69,173.57,173.56,325.49]
["binance-futures","SOLUSDT",1747872010812,141.43,173.57,173.56,393.75]
["binance-futures","SOLUSDT",1747872010869,91.17,173.57,173.56,822.2]
["binance-futures","SOLUSDT",1747872010917,222.51,173.57,173.56,770.2]
["binance-futures","SOLUSDT",1747872010973,259.8,173.57,173.56,240.28]
["binance-futures","SOLUSDT",1747872011032,258.7,173.57,173.56,232.08]
["binance-futures","SOLUSDT",1747872011079,255.92,173.57,173.56,233.04]
["binance-futures","SOLUSDT",1747872011133,255.2,173.57,173.56,495.54]
["binance-futures","SOLUSDT",1747872011178,252.9,173.57,173.56,495.54]
["binance-futures","SOLUSDT",1747872011254,254.76,173.57,173.56,497.3]
["binance-futures","SOLUSDT",1747872011346,257.06,173.57,173.56,482.3]
["binance-futures","SOLUSDT",1747872011405,254.83,173.57,173.56,484.21]
["binance-futures","SOLUSDT",1747872011464,254.83,173.57,173.56,484.24]
["binance-futures","SOLUSDT",1747872011521,254.34,173.57,173.56,484.27]
["binance-futures","SOLUSDT",1747872011534,252.04,173.57,173.56,484.27]
["binance-futures","SOLUSDT",1747872011627,248.04,173.57,173.56,484.49]
["binance-futures","SOLUSDT",1747872011681,171.05,173.57,173.56,484.62]
["binance-futures","SOLUSDT",1747872011720,221.46,173.57,173.56,484.68]
["binance-futures","SOLUSDT",1747872011785,260.83,173.57,173.56,488.6]
["binance-futures","SOLUSDT",1747872011839,110.85,173.59,173.58,727.35]
["binance-futures","SOLUSDT",1747872011888,266.92,173.59,173.58,336.88]
["binance-futures","SOLUSDT",1747872011941,253.83,173.59,173.58,337.67]
["binance-futures","SOLUSDT",1747872011991,251.53,173.59,173.58,361.11]
["binance-futures","SOLUSDT",1747872012045,99.29,173.59,173.58,424.08]
["binance-futures","SOLUSDT",1747872012094,179.27,173.59,173.58,467.22]
["binance-futures","SOLUSDT",1747872012147,28.21,173.59,173.58,678.34]
["binance-futures","SOLUSDT",1747872012198,26.1,173.59,173.58,804.34]
["binance-futures","SOLUSDT",1747872012250,26.26,173.59,173.58,678.8]
["binance-futures","SOLUSDT",1747872012301,26.26,173.59,173.58,679.38]
["binance-futures","SOLUSDT",1747872012354,6.27,173.59,173.58,783.01]
["binance-futures","SOLUSDT",1747872012404,258.52,173.61,173.6,303.52]
["binance-futures","SOLUSDT",1747872012458,192.5,173.61,173.6,304.31]
["binance-futures","SOLUSDT",1747872012512,240.28,173.61,173.6,302.89]
["binance-futures","SOLUSDT",1747872012551,243.6,173.61,173.6,275.41]
["binance-futures","SOLUSDT",1747872012614,243.2,173.61,173.6,275.41]
["binance-futures","SOLUSDT",1747872012664,244.12,173.61,173.6,537.74]
["binance-futures","SOLUSDT",1747872012714,244.15,173.61,173.6,580.94]
["binance-futures","SOLUSDT",1747872012768,250.25,173.61,173.6,580.94]
["binance-futures","SOLUSDT",1747872012821,227.91,173.61,173.6,583.48]
["binance-futures","SOLUSDT",1747872012926,148.5,173.61,173.6,628.94]
["binance-futures","SOLUSDT",1747872012980,261.41,173.61,173.6,567.75]
["binance-futures","SOLUSDT",1747872013034,58.35,173.61,173.6,580.99]
["binance-futures","SOLUSDT",1747872013087,332.65,173.61,173.6,568.58]
["binance-futures","SOLUSDT",1747872013138,297.09,173.61,173.6,614.04]
["binance-futures","SOLUSDT",1747872013191,162.47,173.61,173.6,576.85]
["binance-futures","SOLUSDT",1747872013242,162.47,173.61,173.6,621.17]
["binance-futures","SOLUSDT",1747872013303,130.56,173.61,173.6,610.61]
["binance-futures","SOLUSDT",1747872013350,331.52,173.61,173.6,583.82]
["binance-futures","SOLUSDT",1747872013411,185.33,173.61,173.6,634.91]
["binance-futures","SOLUSDT",1747872013467,185.33,173.61,173.6,659.64]
["binance-futures","SOLUSDT",1747872013513,51.47,173.61,173.6,707.14]
["binance-futures","SOLUSDT",1747872013567,55.99,173.61,173.6,707.17]
["binance-futures","SOLUSDT",1747872013620,55.71,173.61,173.6,877.17]
["binance-futures","SOLUSDT",1747872013677,55.61,173.61,173.6,875.4]
["binance-futures","SOLUSDT",1747872013721,55.71,173.61,173.6,875.4]
["binance-futures","SOLUSDT",1747872013781,183.32,173.62,173.61,562.77]
["binance-futures","SOLUSDT",1747872013830,100.65,173.62,173.61,551.43]
["binance-futures","SOLUSDT",1747872013882,82.57,173.62,173.61,721.84]
["binance-futures","SOLUSDT",1747872013935,82.57,173.62,173.61,723.98]
["binance-futures","SOLUSDT",1747872013983,82.57,173.62,173.61,934.91]
["binance-futures","SOLUSDT",1747872014034,82.13,173.62,173.61,1060.65]
["binance-futures","SOLUSDT",1747872014087,67.37,173.62,173.61,1061.41]
["binance-futures","SOLUSDT",1747872014140,254.08,173.63,173.62,709.21]
["binance-futures","SOLUSDT",1747872014184,256.5,173.63,173.62,587.15]
["binance-futures","SOLUSDT",1747872014245,159.93,173.63,173.62,891.85]
["binance-futures","SOLUSDT",1747872014294,52.24,173.63,173.62,910.51]
["binance-futures","SOLUSDT",1747872014347,52.83,173.63,173.62,912.21]
["binance-futures","SOLUSDT",1747872014397,95.91,173.63,173.62,912.21]
["binance-futures","SOLUSDT",1747872014453,47.6,173.63,173.62,912.6]
["binance-futures","SOLUSDT",1747872014502,47.58,173.63,173.62,1049.58]
["binance-futures","SOLUSDT",1747872014545,80.69,173.63,173.62,1049.54]
["binance-futures","SOLUSDT",1747872014603,92.38,173.63,173.62,1050.22]
["binance-futures","SOLUSDT",1747872014653,41.54,173.63,173.62,1050.22]
["binance-futures","SOLUSDT",1747872014721,41.54,173.63,173.62,1067.37]
["binance-futures","SOLUSDT",1747872014768,41.54,173.63,173.62,1167.37]
["binance-futures","SOLUSDT",1747872014822,41.85,173.63,173.62,1167.37]
["binance-futures","SOLUSDT",1747872014872,41.85,173.63,173.62,1224.96]
["binance-futures","SOLUSDT",1747872014939,24.8,173.63,173.62,1282.55]
["binance-futures","SOLUSDT",1747872014987,23.66,173.63,173.62,1282.55]
["binance-futures","SOLUSDT",1747872015042,23.66,173.63,173.62,1306.1]
["binance-futures","SOLUSDT",1747872015094,58.75,173.63,173.62,1291.48]
["binance-futures","SOLUSDT",1747872015150,59.17,173.63,173.62,1098.72]
["binance-futures","SOLUSDT",1747872015202,87.37,173.63,173.62,1309.79]
["binance-futures","SOLUSDT",1747872015255,150.75,173.64,173.63,956.92]
["binance-futures","SOLUSDT",1747872015310,383.45,173.64,173.63,81.55]
["binance-futures","SOLUSDT",1747872015361,768.86,173.6,173.59,132.38]
["binance-futures","SOLUSDT",1747872015412,1147.01,173.6,173.59,122.67]
["binance-futures","SOLUSDT",1747872015463,875.92,173.6,173.59,182.39]
["binance-futures","SOLUSDT",1747872015514,875.44,173.6,173.59,182.57]
["binance-futures","SOLUSDT",1747872015567,606.43,173.6,173.59,222.08]
["binance-futures","SOLUSDT",1747872015620,605.2,173.6,173.59,200.49]
["binance-futures","SOLUSDT",1747872015669,520.6,173.6,173.59,198.68]
["binance-futures","SOLUSDT",1747872015722,520.54,173.6,173.59,208.35]
["binance-futures","SOLUSDT",1747872015775,498.88,173.6,173.59,211.48]
["binance-futures","SOLUSDT",1747872015823,345.62,173.6,173.59,412.7]
["binance-futures","SOLUSDT",1747872015880,171.43,173.6,173.59,448.05]
["binance-futures","SOLUSDT",1747872015930,171.2,173.6,173.59,448.05]
["binance-futures","SOLUSDT",1747872015984,151.89,173.6,173.59,500.05]
["binance-futures","SOLUSDT",1747872016032,151.89,173.6,173.59,448.05]
["binance-futures","SOLUSDT",1747872016143,166.6,173.6,173.59,448.05]
["binance-futures","SOLUSDT",1747872016193,164.95,173.6,173.59,374.05]
["binance-futures","SOLUSDT",1747872016245,249.12,173.6,173.59,373.27]
["binance-futures","SOLUSDT",1747872016290,222.75,173.6,173.59,373.27]
["binance-futures","SOLUSDT",1747872016351,85.43,173.63,173.61,253.41]
["binance-futures","SOLUSDT",1747872016402,107.33,173.63,173.62,843.63]
["binance-futures","SOLUSDT",1747872016453,187.36,173.63,173.62,381.85]
["binance-futures","SOLUSDT",1747872016504,134.17,173.63,173.62,406.27]
["binance-futures","SOLUSDT",1747872016555,209.27,173.65,173.64,427.94]
["binance-futures","SOLUSDT",1747872016607,209.37,173.65,173.64,356.4]
["binance-futures","SOLUSDT",1747872016654,109.38,173.65,173.64,489.68]
["binance-futures","SOLUSDT",1747872016711,201.78,173.66,173.65,383.02]
["binance-futures","SOLUSDT",1747872016764,146.09,173.66,173.65,431.35]
["binance-futures","SOLUSDT",1747872016813,106.18,173.66,173.65,431.61]
["binance-futures","SOLUSDT",1747872016856,106.18,173.66,173.65,450.55]
["binance-futures","SOLUSDT",1747872016918,67.0,173.68,173.67,654.84]
["binance-futures","SOLUSDT",1747872016969,226.11,173.68,173.67,327.51]
["binance-futures","SOLUSDT",1747872017020,212.98,173.68,173.67,271.01]
["binance-futures","SOLUSDT",1747872017073,373.43,173.68,173.67,120.81]
["binance-futures","SOLUSDT",1747872017125,696.88,173.66,173.65,95.16]
["binance-futures","SOLUSDT",1747872017176,631.66,173.66,173.65,147.45]
["binance-futures","SOLUSDT",1747872017222,636.96,173.66,173.65,98.59]
["binance-futures","SOLUSDT",1747872017280,636.87,173.66,173.65,98.59]
["binance-futures","SOLUSDT",1747872017329,456.73,173.66,173.65,102.32]
["binance-futures","SOLUSDT",1747872017372,454.77,173.66,173.65,104.62]
["binance-futures","SOLUSDT",1747872017441,281.67,173.66,173.65,237.16]
["binance-futures","SOLUSDT",1747872017492,95.47,173.68,173.67,309.53]
["binance-futures","SOLUSDT",1747872017543,147.53,173.68,173.67,221.2]
["binance-futures","SOLUSDT",1747872017591,122.04,173.68,173.67,206.76]
["binance-futures","SOLUSDT",1747872017632,200.88,173.68,173.67,206.72]
["binance-futures","SOLUSDT",1747872017699,136.35,173.69,173.68,593.26]
["binance-futures","SOLUSDT",1747872017750,139.34,173.69,173.68,779.99]
["binance-futures","SOLUSDT",1747872017803,300.27,173.69,173.68,262.11]
["binance-futures","SOLUSDT",1747872017856,188.41,173.69,173.68,137.68]
["binance-futures","SOLUSDT",1747872017897,260.8,173.69,173.68,137.68]
["binance-futures","SOLUSDT",1747872017957,94.57,173.69,173.68,185.4]
["binance-futures","SOLUSDT",1747872018004,126.78,173.69,173.68,295.87]
["binance-futures","SOLUSDT",1747872018063,94.5,173.69,173.68,353.47]
["binance-futures","SOLUSDT",1747872018106,113.26,173.69,173.68,353.47]
["binance-futures","SOLUSDT",1747872018160,147.78,173.69,173.68,353.57]
["binance-futures","SOLUSDT",1747872018214,125.13,173.69,173.68,354.98]
["binance-futures","SOLUSDT",1747872018267,104.63,173.69,173.68,306.7]
["binance-futures","SOLUSDT",1747872018319,179.94,173.7,173.69,496.88]
["binance-futures","SOLUSDT",1747872018370,296.51,173.7,173.69,264.02]
["binance-futures","SOLUSDT",1747872018417,267.42,173.7,173.69,151.4]
["binance-futures","SOLUSDT",1747872018470,262.18,173.7,173.69,209.4]
["binance-futures","SOLUSDT",1747872018522,262.18,173.7,173.69,209.48]
["binance-futures","SOLUSDT",1747872018624,262.22,173.7,173.69,212.8]
["binance-futures","SOLUSDT",1747872018671,204.23,173.7,173.69,212.8]
["binance-futures","SOLUSDT",1747872018737,190.18,173.7,173.69,201.64]
["binance-futures","SOLUSDT",1747872018788,123.66,173.7,173.69,248.3]
["binance-futures","SOLUSDT",1747872018839,245.18,173.7,173.69,201.71]
["binance-futures","SOLUSDT",1747872018878,133.18,173.7,173.69,201.71]
["binance-futures","SOLUSDT",1747872018941,111.8,173.7,173.69,201.71]
["binance-futures","SOLUSDT",1747872018997,111.8,173.7,173.69,248.18]
["binance-futures","SOLUSDT",1747872019049,16.23,173.7,173.69,317.13]
["binance-futures","SOLUSDT",1747872019103,15.73,173.7,173.69,431.95]
["binance-futures","SOLUSDT",1747872019155,8.04,173.71,173.7,898.45]
["binance-futures","SOLUSDT",1747872019206,179.52,173.72,173.71,280.68]
["binance-futures","SOLUSDT",1747872019256,169.98,173.72,173.71,265.67]
["binance-futures","SOLUSDT",1747872019309,162.09,173.72,173.71,342.52]
["binance-futures","SOLUSDT",1747872019361,162.09,173.72,173.71,347.16]
["binance-futures","SOLUSDT",1747872019412,162.19,173.72,173.71,347.16]
["binance-futures","SOLUSDT",1747872019458,161.89,173.72,173.71,339.42]
["binance-futures","SOLUSDT",1747872019516,177.71,173.72,173.71,340.06]
["binance-futures","SOLUSDT",1747872019570,117.06,173.72,173.71,340.1]
["binance-futures","SOLUSDT",1747872019621,117.06,173.72,173.71,400.74]
["binance-futures","SOLUSDT",1747872019668,117.06,173.72,173.71,400.34]
["binance-futures","SOLUSDT",1747872019711,117.05,173.72,173.71,393.44]
["binance-futures","SOLUSDT",1747872019809,174.68,173.72,173.71,392.57]
["binance-futures","SOLUSDT",1747872019903,160.44,173.72,173.71,394.27]
["binance-futures","SOLUSDT",1747872020032,102.81,173.72,173.71,405.37]
["binance-futures","SOLUSDT",1747872020087,232.31,173.74,173.73,356.33]
["binance-futures","SOLUSDT",1747872020139,291.71,173.74,173.73,286.03]
["binance-futures","SOLUSDT",1747872020187,140.3,173.74,173.73,472.9]
["binance-futures","SOLUSDT",1747872020241,140.27,173.74,173.73,476.74]
["binance-futures","SOLUSDT",1747872020292,167.51,173.74,173.73,494.1]
["binance-futures","SOLUSDT",1747872020344,183.63,173.76,173.75,337.96]
["binance-futures","SOLUSDT",1747872020395,293.44,173.76,173.75,126.69]
["binance-futures","SOLUSDT",1747872020446,446.43,173.76,173.75,65.28]
["binance-futures","SOLUSDT",1747872020498,550.1,173.76,173.75,68.43]
["binance-futures","SOLUSDT",1747872020549,663.47,173.75,173.74,93.3]
["binance-futures","SOLUSDT",1747872020599,613.08,173.75,173.74,93.27]
["binance-futures","SOLUSDT",1747872020650,624.73,173.75,173.74,98.75]
["binance-futures","SOLUSDT",1747872020705,518.3,173.74,173.73,284.76]
["binance-futures","SOLUSDT",1747872020750,335.06,173.74,173.73,263.42]
["binance-futures","SOLUSDT",1747872020806,189.91,173.74,173.73,260.5]
["binance-futures","SOLUSDT",1747872020859,50.64,173.74,173.73,591.65]
["binance-futures","SOLUSDT",1747872020910,109.92,173.75,173.74,330.35]
["binance-futures","SOLUSDT",1747872020955,161.54,173.75,173.74,271.72]
["binance-futures","SOLUSDT",1747872021009,161.51,173.75,173.74,267.93]
["binance-futures","SOLUSDT",1747872021063,164.34,173.75,173.74,264.04]
["binance-futures","SOLUSDT",1747872021121,236.34,173.75,173.74,276.03]
["binance-futures","SOLUSDT",1747872021177,150.08,173.75,173.74,267.44]
["binance-futures","SOLUSDT",1747872021226,148.67,173.75,173.74,328.83]
["binance-futures","SOLUSDT",1747872021274,117.7,173.75,173.74,341.28]
["binance-futures","SOLUSDT",1747872021337,109.99,173.75,173.74,341.38]
["binance-futures","SOLUSDT",1747872021386,9.83,173.75,173.74,552.45]
["binance-futures","SOLUSDT",1747872021441,84.78,173.76,173.75,313.1]
["binance-futures","SOLUSDT",1747872021491,138.46,173.76,173.75,263.62]
["binance-futures","SOLUSDT",1747872021545,186.18,173.76,173.75,250.11]
["binance-futures","SOLUSDT",1747872021597,488.01,173.76,173.75,101.95]
["binance-futures","SOLUSDT",1747872021648,502.48,173.76,173.75,126.95]
["binance-futures","SOLUSDT",1747872021699,502.61,173.76,173.75,126.92]
["binance-futures","SOLUSDT",1747872021745,502.61,173.76,173.75,130.76]
["binance-futures","SOLUSDT",1747872021801,502.61,173.76,173.75,143.97]
["binance-futures","SOLUSDT",1747872021851,454.99,173.76,173.75,143.97]
["binance-futures","SOLUSDT",1747872021908,454.44,173.76,173.75,144.15]
["binance-futures","SOLUSDT",1747872021957,304.24,173.76,173.75,232.52]
["binance-futures","SOLUSDT",1747872022010,24.27,173.76,173.75,299.47]
["binance-futures","SOLUSDT",1747872022061,141.79,173.76,173.75,337.35]
["binance-futures","SOLUSDT",1747872022113,141.44,173.76,173.75,337.39]
["binance-futures","SOLUSDT",1747872022167,141.54,173.76,173.75,322.76]
["binance-futures","SOLUSDT",1747872022217,141.54,173.76,173.75,336.33]
["binance-futures","SOLUSDT",1747872022272,137.87,173.76,173.75,458.62]
["binance-futures","SOLUSDT",1747872022323,138.54,173.76,173.75,270.83]
["binance-futures","SOLUSDT",1747872022366,138.72,173.76,173.75,262.17]
["binance-futures","SOLUSDT",1747872022425,138.76,173.76,173.75,259.71]
["binance-futures","SOLUSDT",1747872022530,145.99,173.76,173.75,264.33]
["binance-futures","SOLUSDT",1747872022586,64.81,173.76,173.75,402.32]
["binance-futures","SOLUSDT",1747872022643,64.32,173.76,173.75,613.51]
["binance-futures","SOLUSDT",1747872022692,22.22,173.76,173.75,613.51]
["binance-futures","SOLUSDT",1747872022744,79.85,173.76,173.75,545.06]
["binance-futures","SOLUSDT",1747872022797,22.22,173.76,173.75,396.4]
["binance-futures","SOLUSDT",1747872022849,141.73,173.77,173.76,432.34]
["binance-futures","SOLUSDT",1747872022899,100.36,173.77,173.76,643.49]
["binance-futures","SOLUSDT",1747872022950,106.37,173.77,173.76,495.69]
["binance-futures","SOLUSDT",1747872023002,80.43,173.77,173.76,701.56]
["binance-futures","SOLUSDT",1747872023108,418.22,173.77,173.76,316.36]
["binance-futures","SOLUSDT",1747872023150,418.25,173.77,173.76,194.76]
["binance-futures","SOLUSDT",1747872023208,382.09,173.77,173.76,194.93]
["binance-futures","SOLUSDT",1747872023256,334.25,173.77,173.76,195.13]
["binance-futures","SOLUSDT",1747872023310,334.25,173.77,173.76,208.59]
["binance-futures","SOLUSDT",1747872023355,334.29,173.77,173.76,225.06]
["binance-futures","SOLUSDT",1747872023416,397.48,173.77,173.76,48.72]
["binance-futures","SOLUSDT",1747872023469,1548.38,173.76,173.75,63.3]
["binance-futures","SOLUSDT",1747872023520,1146.59,173.76,173.75,54.58]
["binance-futures","SOLUSDT",1747872023572,133.74,173.74,173.72,94.73]
["binance-futures","SOLUSDT",1747872023623,123.97,173.72,173.71,72.08]
["binance-futures","SOLUSDT",1747872023674,379.62,173.7,173.69,61.97]
["binance-futures","SOLUSDT",1747872023725,517.68,173.7,173.68,8.17]
["binance-futures","SOLUSDT",1747872023776,98.12,173.69,173.68,0.38]
["binance-futures","SOLUSDT",1747872023827,224.09,173.68,173.66,1.01]
["binance-futures","SOLUSDT",1747872023878,71.46,173.67,173.65,106.6]
["binance-futures","SOLUSDT",1747872023929,185.04,173.66,173.65,90.17]
["binance-futures","SOLUSDT",1747872023979,587.77,173.66,173.65,181.36]
["binance-futures","SOLUSDT",1747872024029,512.54,173.66,173.65,5.87]
["binance-futures","SOLUSDT",1747872024081,352.46,173.65,173.64,337.13]
["binance-futures","SOLUSDT",1747872024129,274.48,173.65,173.64,354.52]
["binance-futures","SOLUSDT",1747872024185,66.66,173.66,173.65,760.24]
["binance-futures","SOLUSDT",1747872024239,4.39,173.68,173.67,746.45]
["binance-futures","SOLUSDT",1747872024289,58.35,173.69,173.68,299.68]
["binance-futures","SOLUSDT",1747872024341,13.3,173.7,173.69,522.51]
["binance-futures","SOLUSDT",1747872024392,9.52,173.7,173.69,866.88]
["binance-futures","SOLUSDT",1747872024440,34.54,173.71,173.7,1177.95]
["binance-futures","SOLUSDT",1747872024495,34.54,173.72,173.71,707.78]
["binance-futures","SOLUSDT",1747872024540,99.96,173.72,173.71,470.14]
["binance-futures","SOLUSDT",1747872024597,205.37,173.72,173.71,395.2]
["binance-futures","SOLUSDT",1747872024635,205.47,173.72,173.71,395.34]
["binance-futures","SOLUSDT",1747872024702,82.19,173.72,173.71,606.27]
["binance-futures","SOLUSDT",1747872024752,57.76,173.72,173.71,611.45]
["binance-futures","SOLUSDT",1747872024801,82.76,173.72,173.71,400.52]
["binance-futures","SOLUSDT",1747872024839,82.66,173.72,173.71,405.76]
["binance-futures","SOLUSDT",1747872024895,171.06,173.72,173.71,394.21]
["binance-futures","SOLUSDT",1747872024964,82.76,173.72,173.71,439.83]
["binance-futures","SOLUSDT",1747872025012,82.76,173.72,173.71,442.31]
["binance-futures","SOLUSDT",1747872025070,154.75,173.72,173.71,434.73]
["binance-futures","SOLUSDT",1747872025122,154.75,173.72,173.71,434.95]
["binance-futures","SOLUSDT",1747872025171,157.47,173.72,173.71,434.95]
["binance-futures","SOLUSDT",1747872025280,276.91,173.72,173.71,434.09]
["binance-futures","SOLUSDT",1747872025331,304.75,173.72,173.71,370.48]
["binance-futures","SOLUSDT",1747872025382,303.21,173.72,173.71,332.87]
["binance-futures","SOLUSDT",1747872025431,297.55,173.72,173.71,332.87]
["binance-futures","SOLUSDT",1747872025482,288.72,173.72,173.71,334.63]
["binance-futures","SOLUSDT",1747872025517,267.57,173.72,173.71,334.63]
["binance-futures","SOLUSDT",1747872025595,251.12,173.72,173.71,346.62]
["binance-futures","SOLUSDT",1747872025636,253.12,173.72,173.71,346.62]
["binance-futures","SOLUSDT",1747872025698,178.82,173.72,173.71,349.25]
["binance-futures","SOLUSDT",1747872025751,100.8,173.72,173.71,349.25]
["binance-futures","SOLUSDT",1747872025801,100.89,173.72,173.71,349.16]
["binance-futures","SOLUSDT",1747872025854,101.81,173.72,173.71,342.26]
["binance-futures","SOLUSDT",1747872025900,105.81,173.72,173.71,347.44]
["binance-futures","SOLUSDT",1747872025945,104.81,173.72,173.71,347.44]
["binance-futures","SOLUSDT",1747872026015,105.81,173.72,173.71,347.44]
["binance-futures","SOLUSDT",1747872026074,251.96,173.72,173.71,347.64]
["binance-futures","SOLUSDT",1747872026121,167.03,173.72,173.71,347.64]
["binance-futures","SOLUSDT",1747872026181,77.81,173.72,173.71,349.23]
["binance-futures","SOLUSDT",1747872026223,251.33,173.72,173.71,332.45]
["binance-futures","SOLUSDT",1747872026275,248.91,173.72,173.71,332.45]
["binance-futures","SOLUSDT",1747872026336,358.97,173.72,173.71,320.08]
["binance-futures","SOLUSDT",1747872026389,359.39,173.72,173.71,320.49]
["binance-futures","SOLUSDT",1747872026440,152.25,173.72,173.71,328.76]
["binance-futures","SOLUSDT",1747872026488,171.89,173.72,173.71,452.0]
["binance-futures","SOLUSDT",1747872026543,115.46,173.72,173.71,325.8]
["binance-futures","SOLUSDT",1747872026587,174.26,173.72,173.71,326.07]
["binance-futures","SOLUSDT",1747872026641,111.27,173.72,173.71,537.11]
["binance-futures","SOLUSDT",1747872026700,151.15,173.74,173.73,48.52]
["binance-futures","SOLUSDT",1747872026751,178.73,173.74,173.73,373.27]
["binance-futures","SOLUSDT",1747872026802,625.69,173.73,173.72,1.15]
["binance-futures","SOLUSDT",1747872026850,876.55,173.72,173.71,26.4]
["binance-futures","SOLUSDT",1747872026901,810.9,173.72,173.71,109.57]
["binance-futures","SOLUSDT",1747872026953,878.98,173.72,173.71,47.63]
["binance-futures","SOLUSDT",1747872027059,1052.26,173.69,173.68,108.24]
["binance-futures","SOLUSDT",1747872027107,1023.78,173.69,173.68,11.44]
["binance-futures","SOLUSDT",1747872027160,1132.76,173.69,173.68,11.96]
["binance-futures","SOLUSDT",1747872027214,684.23,173.67,173.66,59.79]
["binance-futures","SOLUSDT",1747872027263,439.9,173.66,173.65,1.87]
["binance-futures","SOLUSDT",1747872027315,382.43,173.65,173.64,129.35]
["binance-futures","SOLUSDT",1747872027368,785.42,173.65,173.64,105.76]
["binance-futures","SOLUSDT",1747872027418,944.65,173.65,173.64,2.28]
["binance-futures","SOLUSDT",1747872027470,829.24,173.64,173.63,181.1]
["binance-futures","SOLUSDT",1747872027520,609.62,173.64,173.63,173.01]
["binance-futures","SOLUSDT",1747872027572,560.96,173.64,173.63,215.83]
["binance-futures","SOLUSDT",1747872027622,560.96,173.64,173.63,218.99]
["binance-futures","SOLUSDT",1747872027667,490.69,173.64,173.63,218.99]
["binance-futures","SOLUSDT",1747872027725,417.69,173.64,173.63,312.46]
["binance-futures","SOLUSDT",1747872027783,263.32,173.66,173.65,48.57]
["binance-futures","SOLUSDT",1747872027834,187.18,173.66,173.65,601.42]
["binance-futures","SOLUSDT",1747872027878,472.53,173.66,173.65,160.9]
["binance-futures","SOLUSDT",1747872027928,472.56,173.66,173.65,92.14]
["binance-futures","SOLUSDT",1747872027985,356.52,173.66,173.65,143.47]
["binance-futures","SOLUSDT",1747872028042,201.16,173.66,173.65,230.92]
["binance-futures","SOLUSDT",1747872028083,196.18,173.66,173.65,230.92]
["binance-futures","SOLUSDT",1747872028147,75.21,173.66,173.65,356.92]
["binance-futures","SOLUSDT",1747872028198,120.3,173.67,173.66,711.87]
["binance-futures","SOLUSDT",1747872028249,147.13,173.67,173.66,711.9]
["binance-futures","SOLUSDT",1747872028300,380.23,173.67,173.66,277.86]
["binance-futures","SOLUSDT",1747872028350,317.31,173.67,173.66,242.27]
["binance-futures","SOLUSDT",1747872028399,318.66,173.67,173.66,243.99]
["binance-futures","SOLUSDT",1747872028481,318.72,173.67,173.66,242.42]
["binance-futures","SOLUSDT",1747872028533,176.31,173.67,173.66,191.13]
["binance-futures","SOLUSDT",1747872028580,395.89,173.67,173.66,191.23]
["binance-futures","SOLUSDT",1747872028627,266.84,173.67,173.66,191.23]
["binance-futures","SOLUSDT",1747872028688,266.87,173.67,173.66,191.23]
["binance-futures","SOLUSDT",1747872028734,175.45,173.67,173.66,243.72]
["binance-futures","SOLUSDT",1747872028788,174.07,173.67,173.66,243.72]
["binance-futures","SOLUSDT",1747872028841,214.21,173.67,173.66,141.72]
["binance-futures","SOLUSDT",1747872028905,165.31,173.67,173.66,141.72]
["binance-futures","SOLUSDT",1747872028950,205.91,173.67,173.66,141.72]
["binance-futures","SOLUSDT",1747872029011,209.91,173.67,173.66,141.72]
["binance-futures","SOLUSDT",1747872029067,281.91,173.67,173.66,78.86]
["binance-futures","SOLUSDT",1747872029121,62.31,173.66,173.65,147.19]
["binance-futures","SOLUSDT",1747872029171,736.49,173.66,173.65,147.09]
["binance-futures","SOLUSDT",1747872029222,689.75,173.66,173.65,147.06]
["binance-futures","SOLUSDT",1747872029275,11.56,173.66,173.65,342.14]
["binance-futures","SOLUSDT",1747872029326,14.98,173.67,173.66,612.9]
["binance-futures","SOLUSDT",1747872029377,15.08,173.67,173.66,613.04]
["binance-futures","SOLUSDT",1747872029429,683.54,173.67,173.66,529.98]
["binance-futures","SOLUSDT",1747872029475,685.64,173.67,173.66,154.4]
["binance-futures","SOLUSDT",1747872029522,410.02,173.67,173.66,214.33]
["binance-futures","SOLUSDT",1747872029586,177.15,173.67,173.66,241.39]
["binance-futures","SOLUSDT",1747872029633,169.87,173.67,173.66,242.5]
["binance-futures","SOLUSDT",1747872029672,160.79,173.67,173.66,242.53]
["binance-futures","SOLUSDT",1747872029749,163.38,173.67,173.66,242.53]
["binance-futures","SOLUSDT",1747872029797,283.0,173.67,173.66,242.62]
["binance-futures","SOLUSDT",1747872029857,246.92,173.67,173.66,242.62]
["binance-futures","SOLUSDT",1747872029887,168.71,173.67,173.66,242.62]
["binance-futures","SOLUSDT",1747872029962,180.36,173.68,173.67,362.53]
["binance-futures","SOLUSDT",1747872030013,160.85,173.68,173.67,362.53]
["binance-futures","SOLUSDT",1747872030064,160.81,173.68,173.67,460.11]
["binance-futures","SOLUSDT",1747872030116,164.11,173.68,173.67,460.11]
["binance-futures","SOLUSDT",1747872030171,214.6,173.68,173.67,459.29]
["binance-futures","SOLUSDT",1747872030221,209.6,173.68,173.67,459.29]
["binance-futures","SOLUSDT",1747872030272,295.87,173.68,173.67,443.76]
["binance-futures","SOLUSDT",1747872030303,279.85,173.68,173.67,396.2]
["binance-futures","SOLUSDT",1747872030375,279.85,173.68,173.67,390.69]
["binance-futures","SOLUSDT",1747872030421,280.95,173.68,173.67,390.69]
["binance-futures","SOLUSDT",1747872030503,282.38,173.68,173.67,390.65]
["binance-futures","SOLUSDT",1747872030559,283.46,173.68,173.67,377.96]
["binance-futures","SOLUSDT",1747872030613,285.36,173.68,173.67,304.95]
["binance-futures","SOLUSDT",1747872030668,549.85,173.68,173.67,170.84]
["binance-futures","SOLUSDT",1747872030717,477.88,173.68,173.67,170.81]
["binance-futures","SOLUSDT",1747872030771,479.31,173.68,173.67,170.81]
["binance-futures","SOLUSDT",1747872030829,479.31,173.68,173.67,175.99]
["binance-futures","SOLUSDT",1747872030882,325.3,173.68,173.67,233.62]
["binance-futures","SOLUSDT",1747872030934,325.3,173.68,173.67,235.92]
["binance-futures","SOLUSDT",1747872030987,323.87,173.68,173.67,243.42]
["binance-futures","SOLUSDT",1747872031042,290.24,173.68,173.67,370.9]
["binance-futures","SOLUSDT",1747872031093,41.76,173.68,173.67,365.99]
["binance-futures","SOLUSDT",1747872031143,14.76,173.68,173.67,463.83]
["binance-futures","SOLUSDT",1747872031199,150.52,173.69,173.68,387.48]
["binance-futures","SOLUSDT",1747872031246,119.35,173.69,173.68,387.48]
["binance-futures","SOLUSDT",1747872031301,307.14,173.69,173.68,348.93]
["binance-futures","SOLUSDT",1747872031338,306.69,173.69,173.68,295.47]
["binance-futures","SOLUSDT",1747872031399,306.72,173.69,173.68,249.13]
["binance-futures","SOLUSDT",1747872031461,255.37,173.69,173.68,249.2]
["binance-futures","SOLUSDT",1747872031515,272.22,173.69,173.68,244.76]
["binance-futures","SOLUSDT",1747872031567,46.75,173.69,173.68,563.57]
["binance-futures","SOLUSDT",1747872031616,99.37,173.69,173.68,532.16]
["binance-futures","SOLUSDT",1747872031671,99.47,173.69,173.68,315.41]
["binance-futures","SOLUSDT",1747872031721,37.04,173.67,173.66,93.92]
["binance-futures","SOLUSDT",1747872031773,405.39,173.66,173.65,0.03]
["binance-futures","SOLUSDT",1747872031825,157.87,173.65,173.63,36.33]
["binance-futures","SOLUSDT",1747872031876,5.39,173.64,173.63,4.47]
["binance-futures","SOLUSDT",1747872031928,154.55,173.64,173.63,0.06]
["binance-futures","SOLUSDT",1747872031979,123.95,173.63,173.62,69.76]
["binance-futures","SOLUSDT",1747872032029,286.67,173.63,173.62,48.05]
["binance-futures","SOLUSDT",1747872032081,820.76,173.63,173.62,47.99]
["binance-futures","SOLUSDT",1747872032131,82.98,173.62,173.61,67.48]
["binance-futures","SOLUSDT",1747872032183,203.69,173.62,173.61,67.48]
["binance-futures","SOLUSDT",1747872032234,838.82,173.62,173.61,67.23]
["binance-futures","SOLUSDT",1747872032285,653.2,173.62,173.61,162.91]
["binance-futures","SOLUSDT",1747872032337,324.11,173.62,173.61,169.31]
["binance-futures","SOLUSDT",1747872032388,206.94,173.62,173.61,202.37]
["binance-futures","SOLUSDT",1747872032440,905.81,173.62,173.61,10.63]
["binance-futures","SOLUSDT",1747872032491,740.21,173.6,173.59,139.49]
["binance-futures","SOLUSDT",1747872032542,472.76,173.57,173.56,451.46]
["binance-futures","SOLUSDT",1747872032593,353.67,173.57,173.56,84.0]
["binance-futures","SOLUSDT",1747872032640,339.12,173.57,173.56,119.95]
["binance-futures","SOLUSDT",1747872032695,247.35,173.57,173.56,292.62]
["binance-futures","SOLUSDT",1747872032748,137.23,173.57,173.56,271.74]
["binance-futures","SOLUSDT",1747872032799,170.57,173.58,173.57,483.18]
["binance-futures","SOLUSDT",1747872032850,90.53,173.59,173.58,166.35]
["binance-futures","SOLUSDT",1747872032901,70.26,173.59,173.58,492.75]
["binance-futures","SOLUSDT",1747872032952,27.84,173.6,173.59,889.69]
["binance-futures","SOLUSDT",1747872033003,139.53,173.6,173.59,313.98]
["binance-futures","SOLUSDT",1747872033054,222.77,173.6,173.59,396.22]
["binance-futures","SOLUSDT",1747872033101,214.48,173.6,173.59,393.92]
["binance-futures","SOLUSDT",1747872033157,276.12,173.6,173.59,396.22]
["binance-futures","SOLUSDT",1747872033208,180.11,173.6,173.59,374.87]
["binance-futures","SOLUSDT",1747872033255,273.21,173.6,173.59,328.43]
["binance-futures","SOLUSDT",1747872033309,264.33,173.6,173.59,328.5]
["binance-futures","SOLUSDT",1747872033362,244.61,173.6,173.59,340.34]
["binance-futures","SOLUSDT",1747872033416,277.16,173.6,173.59,342.44]
["binance-futures","SOLUSDT",1747872033467,339.25,173.6,173.59,20.82]
["binance-futures","SOLUSDT",1747872033519,504.8,173.6,173.59,20.79]
["binance-futures","SOLUSDT",1747872033567,789.93,173.58,173.57,91.98]
["binance-futures","SOLUSDT",1747872033622,809.92,173.58,173.57,8.08]
["binance-futures","SOLUSDT",1747872033666,816.21,173.58,173.57,8.08]
["binance-futures","SOLUSDT",1747872033724,760.04,173.57,173.56,132.39]
["binance-futures","SOLUSDT",1747872033777,690.36,173.57,173.56,160.21]
["binance-futures","SOLUSDT",1747872033829,591.94,173.57,173.56,162.51]
["binance-futures","SOLUSDT",1747872033880,505.19,173.57,173.56,160.21]
["binance-futures","SOLUSDT",1747872033992,504.31,173.57,173.56,157.07]
["binance-futures","SOLUSDT",1747872034046,508.61,173.57,173.56,157.07]
["binance-futures","SOLUSDT",1747872034098,487.47,173.57,173.56,157.29]
["binance-futures","SOLUSDT",1747872034156,437.57,173.57,173.56,157.29]
["binance-futures","SOLUSDT",1747872034206,443.38,173.57,173.56,157.29]
["binance-futures","SOLUSDT",1747872034252,442.22,173.57,173.56,172.52]
["binance-futures","SOLUSDT",1747872034306,422.34,173.57,173.56,174.82]
["binance-futures","SOLUSDT",1747872034354,422.36,173.57,173.56,205.21]
["binance-futures","SOLUSDT",1747872034411,433.33,173.57,173.56,178.04]
["binance-futures","SOLUSDT",1747872034515,433.47,173.57,173.56,178.04]
["binance-futures","SOLUSDT",1747872034618,433.47,173.57,173.56,226.82]
["binance-futures","SOLUSDT",1747872034676,114.23,173.59,173.58,377.03]
["binance-futures","SOLUSDT",1747872034726,117.8,173.59,173.58,512.19]
["binance-futures","SOLUSDT",1747872034778,97.7,173.59,173.58,614.26]
["binance-futures","SOLUSDT",1747872034830,98.08,173.61,173.6,418.08]
["binance-futures","SOLUSDT",1747872034881,217.31,173.62,173.61,421.84]
["binance-futures","SOLUSDT",1747872034932,89.96,173.62,173.61,714.2]
["binance-futures","SOLUSDT",1747872034984,270.91,173.62,173.61,693.62]
["binance-futures","SOLUSDT",1747872035031,245.9,173.62,173.61,481.72]
["binance-futures","SOLUSDT",1747872035088,228.26,173.62,173.61,481.72]
["binance-futures","SOLUSDT",1747872035150,228.26,173.62,173.61,482.83]
["binance-futures","SOLUSDT",1747872035198,273.4,173.62,173.61,483.98]
["binance-futures","SOLUSDT",1747872035249,157.33,173.62,173.61,554.73]
["binance-futures","SOLUSDT",1747872035295,99.77,173.62,173.61,554.73]
["binance-futures","SOLUSDT",1747872035360,244.44,173.62,173.61,556.83]
["binance-futures","SOLUSDT",1747872035420,268.56,173.62,173.61,422.19]
["binance-futures","SOLUSDT",1747872035469,438.82,173.62,173.61,189.12]
["binance-futures","SOLUSDT",1747872035522,528.55,173.62,173.61,130.12]
["binance-futures","SOLUSDT",1747872035577,528.69,173.62,173.61,130.09]
["binance-futures","SOLUSDT",1747872035627,364.97,173.62,173.61,169.48]
["binance-futures","SOLUSDT",1747872035682,1001.65,173.61,173.6,81.17]
["binance-futures","SOLUSDT",1747872035733,584.45,173.6,173.59,129.97]
["binance-futures","SOLUSDT",1747872035784,411.56,173.6,173.59,132.97]
["binance-futures","SOLUSDT",1747872035837,97.3,173.6,173.59,310.22]
["binance-futures","SOLUSDT",1747872035879,44.07,173.6,173.59,521.54]
["binance-futures","SOLUSDT",1747872035939,14.08,173.6,173.59,546.76]
["binance-futures","SOLUSDT",1747872036098,65.94,173.61,173.6,744.02]
["binance-futures","SOLUSDT",1747872036150,218.59,173.61,173.6,175.42]
["binance-futures","SOLUSDT",1747872036199,409.69,173.61,173.6,51.46]
["binance-futures","SOLUSDT",1747872036254,363.63,173.61,173.6,51.54]
["binance-futures","SOLUSDT",1747872036306,363.63,173.61,173.6,77.95]
["binance-futures","SOLUSDT",1747872036358,478.42,173.61,173.6,10.69]
["binance-futures","SOLUSDT",1747872036404,493.3,173.61,173.6,11.16]
["binance-futures","SOLUSDT",1747872036455,1034.89,173.6,173.59,186.36]
["binance-futures","SOLUSDT",1747872036501,987.27,173.6,173.59,186.36]
["binance-futures","SOLUSDT",1747872036619,350.78,173.6,173.59,421.48]
["binance-futures","SOLUSDT",1747872036668,347.35,173.6,173.59,295.48]
["binance-futures","SOLUSDT",1747872036715,361.73,173.6,173.59,295.48]
["binance-futures","SOLUSDT",1747872036768,361.73,173.6,173.59,298.43]
["binance-futures","SOLUSDT",1747872036821,360.45,173.6,173.59,299.91]
["binance-futures","SOLUSDT",1747872036883,90.27,173.6,173.59,376.72]
["binance-futures","SOLUSDT",1747872036936,7.8,173.61,173.6,668.89]
["binance-futures","SOLUSDT",1747872036987,189.67,173.62,173.61,409.4]
["binance-futures","SOLUSDT",1747872037037,187.18,173.62,173.61,409.5]
["binance-futures","SOLUSDT",1747872037091,190.43,173.62,173.61,409.5]
["binance-futures","SOLUSDT",1747872037140,294.01,173.62,173.61,376.07]
["binance-futures","SOLUSDT",1747872037192,287.56,173.62,173.61,263.35]
["binance-futures","SOLUSDT",1747872037250,290.0,173.62,173.61,255.0]
["binance-futures","SOLUSDT",1747872037295,290.06,173.62,173.61,202.8]
["binance-futures","SOLUSDT",1747872037354,95.78,173.59,173.58,63.73]
["binance-futures","SOLUSDT",1747872037404,168.46,173.58,173.57,112.77]
["binance-futures","SOLUSDT",1747872037456,20.5,173.57,173.56,427.29]
["binance-futures","SOLUSDT",1747872037507,727.75,173.57,173.56,6.53]
["binance-futures","SOLUSDT",1747872037558,32.24,173.54,173.53,43.15]
["binance-futures","SOLUSDT",1747872037609,262.95,173.54,173.51,31.55]
["binance-futures","SOLUSDT",1747872037660,262.95,173.54,173.48,589.08]
["binance-futures","SOLUSDT",1747872037710,128.37,173.5,173.49,61.6]
["binance-futures","SOLUSDT",1747872037763,2.88,173.49,173.47,9.71]
["binance-futures","SOLUSDT",1747872037814,110.88,173.48,173.47,9.71]
["binance-futures","SOLUSDT",1747872037865,9.71,173.46,173.45,8.89]
["binance-futures","SOLUSDT",1747872037917,71.36,173.46,173.44,270.57]
["binance-futures","SOLUSDT",1747872037968,2.52,173.45,173.43,96.87]
["binance-futures","SOLUSDT",1747872038019,2.52,173.45,173.43,78.3]
["binance-futures","SOLUSDT",1747872038071,101.86,173.45,173.44,1.03]
["binance-futures","SOLUSDT",1747872038122,2.88,173.44,173.42,97.59]
["binance-futures","SOLUSDT",1747872038172,2.91,173.44,173.42,83.09]
["binance-futures","SOLUSDT",1747872038224,2.91,173.44,173.42,79.63]
["binance-futures","SOLUSDT",1747872038275,2.91,173.44,173.4,132.96]
["binance-futures","SOLUSDT",1747872038328,2.91,173.44,173.4,112.18]
["binance-futures","SOLUSDT",1747872038379,408.67,173.47,173.42,4.2]
["binance-futures","SOLUSDT",1747872038430,34.89,173.46,173.44,103.05]
["binance-futures","SOLUSDT",1747872038481,40.94,173.45,173.44,96.15]
["binance-futures","SOLUSDT",1747872038531,59.86,173.45,173.44,254.59]
["binance-futures","SOLUSDT",1747872038583,56.1,173.46,173.45,522.19]
["binance-futures","SOLUSDT",1747872038635,11.12,173.46,173.45,650.55]
["binance-futures","SOLUSDT",1747872038693,7.84,173.47,173.45,731.95]
["binance-futures","SOLUSDT",1747872038745,411.81,173.48,173.45,737.44]
["binance-futures","SOLUSDT",1747872038798,551.85,173.52,173.47,29.99]
["binance-futures","SOLUSDT",1747872038851,221.38,173.53,173.51,92.54]
["binance-futures","SOLUSDT",1747872038907,124.81,173.53,173.51,92.22]
["binance-futures","SOLUSDT",1747872038959,22.82,173.54,173.52,68.21]
["binance-futures","SOLUSDT",1747872039012,102.21,173.55,173.54,13.72]
["binance-futures","SOLUSDT",1747872039063,61.75,173.55,173.54,9.51]
["binance-futures","SOLUSDT",1747872039122,4.07,173.55,173.54,10.62]
["binance-futures","SOLUSDT",1747872039173,3.94,173.55,173.54,9.84]
["binance-futures","SOLUSDT",1747872039226,55.33,173.56,173.55,35.78]
["binance-futures","SOLUSDT",1747872039277,53.33,173.56,173.55,42.38]
["binance-futures","SOLUSDT",1747872039328,94.13,173.57,173.55,74.78]
["binance-futures","SOLUSDT",1747872039378,77.07,173.57,173.56,47.99]
["binance-futures","SOLUSDT",1747872039430,20.76,173.57,173.56,47.99]
["binance-futures","SOLUSDT",1747872039481,20.68,173.57,173.56,49.84]
["binance-futures","SOLUSDT",1747872039528,18.28,173.57,173.56,42.52]
["binance-futures","SOLUSDT",1747872039583,47.13,173.57,173.56,42.52]
["binance-futures","SOLUSDT",1747872039636,39.97,173.57,173.56,42.52]
["binance-futures","SOLUSDT",1747872039687,40.03,173.57,173.56,42.42]
["binance-futures","SOLUSDT",1747872039737,39.21,173.57,173.56,35.81]
["binance-futures","SOLUSDT",1747872039789,30.15,173.56,173.55,139.68]
["binance-futures","SOLUSDT",1747872039837,25.04,173.56,173.55,139.71]
["binance-futures","SOLUSDT",1747872039891,232.27,173.56,173.53,172.24]
["binance-futures","SOLUSDT",1747872039943,47.62,173.55,173.53,117.07]
["binance-futures","SOLUSDT",1747872039994,125.52,173.55,173.49,557.99]
["binance-futures","SOLUSDT",1747872040044,134.28,173.51,173.49,2.83]
["binance-futures","SOLUSDT",1747872040096,191.3,173.5,173.48,0.34]
["binance-futures","SOLUSDT",1747872040147,129.84,173.5,173.46,427.21]
["binance-futures","SOLUSDT",1747872040198,141.02,173.5,173.43,481.86]
["binance-futures","SOLUSDT",1747872040249,144.77,173.49,173.46,0.14]
["binance-futures","SOLUSDT",1747872040300,332.05,173.49,173.48,219.24]
["binance-futures","SOLUSDT",1747872040351,376.27,173.49,173.48,306.26]
["binance-futures","SOLUSDT",1747872040402,66.7,173.48,173.47,186.59]
["binance-futures","SOLUSDT",1747872040453,103.29,173.48,173.47,103.58]
["binance-futures","SOLUSDT",1747872040504,103.29,173.48,173.47,0.18]
["binance-futures","SOLUSDT",1747872040554,527.97,173.48,173.47,1.55]
["binance-futures","SOLUSDT",1747872040605,689.45,173.48,173.47,44.35]
["binance-futures","SOLUSDT",1747872040657,37.49,173.46,173.44,29.14]
["binance-futures","SOLUSDT",1747872040707,41.73,173.44,173.43,188.39]
["binance-futures","SOLUSDT",1747872040758,444.18,173.44,173.43,4.85]
["binance-futures","SOLUSDT",1747872040809,278.51,173.44,173.43,164.27]
["binance-futures","SOLUSDT",1747872040862,233.97,173.44,173.43,548.15]
["binance-futures","SOLUSDT",1747872040913,313.09,173.45,173.44,478.42]
["binance-futures","SOLUSDT",1747872040964,344.5,173.45,173.44,303.39]
["binance-futures","SOLUSDT",1747872041012,501.24,173.45,173.44,283.9]
["binance-futures","SOLUSDT",1747872041059,502.31,173.45,173.44,283.9]
["binance-futures","SOLUSDT",1747872041116,504.51,173.45,173.44,283.9]
["binance-futures","SOLUSDT",1747872041169,508.77,173.45,173.44,287.56]
["binance-futures","SOLUSDT",1747872041280,253.57,173.45,173.44,330.63]
["binance-futures","SOLUSDT",1747872041332,111.94,173.45,173.44,277.98]
["binance-futures","SOLUSDT",1747872041383,195.67,173.45,173.44,277.98]
["binance-futures","SOLUSDT",1747872041431,242.99,173.45,173.44,277.98]
["binance-futures","SOLUSDT",1747872041484,310.62,173.45,173.44,280.05]
["binance-futures","SOLUSDT",1747872041540,114.0,173.45,173.44,281.98]
["binance-futures","SOLUSDT",1747872041591,651.94,173.45,173.44,128.68]
["binance-futures","SOLUSDT",1747872041638,268.05,173.44,173.43,407.87]
["binance-futures","SOLUSDT",1747872041696,255.19,173.44,173.43,142.86]
["binance-futures","SOLUSDT",1747872041745,255.54,173.44,173.43,215.51]
["binance-futures","SOLUSDT",1747872041801,112.02,173.44,173.43,275.51]
["binance-futures","SOLUSDT",1747872041844,276.99,173.44,173.43,251.54]
["binance-futures","SOLUSDT",1747872041900,253.24,173.44,173.43,244.11]
["binance-futures","SOLUSDT",1747872041958,246.55,173.44,173.43,200.02]
["binance-futures","SOLUSDT",1747872042008,227.82,173.44,173.43,197.53]
["binance-futures","SOLUSDT",1747872042062,238.96,173.44,173.43,137.22]
["binance-futures","SOLUSDT",1747872042110,239.53,173.44,173.43,137.43]
["binance-futures","SOLUSDT",1747872042163,240.1,173.44,173.43,137.43]
["binance-futures","SOLUSDT",1747872042211,240.08,173.44,173.43,137.8]
["binance-futures","SOLUSDT",1747872042273,238.46,173.44,173.43,175.85]
["binance-futures","SOLUSDT",1747872042380,238.35,173.44,173.43,175.85]
["binance-futures","SOLUSDT",1747872042554,361.57,173.44,173.43,118.18]
["binance-futures","SOLUSDT",1747872042607,540.51,173.43,173.42,199.82]
["binance-futures","SOLUSDT",1747872042658,527.8,173.43,173.42,58.87]
["binance-futures","SOLUSDT",1747872042762,55.07,173.43,173.42,380.7]
["binance-futures","SOLUSDT",1747872042811,111.16,173.43,173.42,380.73]
["binance-futures","SOLUSDT",1747872042863,137.0,173.43,173.42,657.36]
["binance-futures","SOLUSDT",1747872042915,123.35,173.44,173.43,833.28]
["binance-futures","SOLUSDT",1747872042964,124.53,173.44,173.43,348.51]
["binance-futures","SOLUSDT",1747872043008,122.33,173.44,173.43,348.61]
["binance-futures","SOLUSDT",1747872043067,64.7,173.44,173.43,507.82]
["binance-futures","SOLUSDT",1747872043123,121.7,173.44,173.43,507.82]
["binance-futures","SOLUSDT",1747872043174,126.34,173.44,173.43,507.82]
["binance-futures","SOLUSDT",1747872043226,229.91,173.44,173.43,364.66]
["binance-futures","SOLUSDT",1747872043278,236.23,173.44,173.43,135.54]
["binance-futures","SOLUSDT",1747872043327,202.82,173.44,173.43,107.15]
["binance-futures","SOLUSDT",1747872043383,130.9,173.44,173.43,260.63]
["binance-futures","SOLUSDT",1747872043467,128.6,173.44,173.43,322.28]
["binance-futures","SOLUSDT",1747872043516,128.64,173.44,173.43,417.33]
["binance-futures","SOLUSDT",1747872043576,65.99,173.46,173.45,40.0]
["binance-futures","SOLUSDT",1747872043628,149.64,173.47,173.46,64.56]
["binance-futures","SOLUSDT",1747872043679,531.65,173.49,173.48,110.17]
["binance-futures","SOLUSDT",1747872043730,86.63,173.48,173.46,198.97]
["binance-futures","SOLUSDT",1747872043781,366.73,173.48,173.47,134.22]
["binance-futures","SOLUSDT",1747872043832,90.86,173.46,173.45,61.58]
["binance-futures","SOLUSDT",1747872043883,531.66,173.46,173.45,203.93]
["binance-futures","SOLUSDT",1747872043934,167.1,173.46,173.45,279.9]
["binance-futures","SOLUSDT",1747872043985,63.52,173.47,173.46,635.56]
["binance-futures","SOLUSDT",1747872044036,6.72,173.47,173.46,499.75]
["binance-futures","SOLUSDT",1747872044084,271.39,173.47,173.46,340.72]
["binance-futures","SOLUSDT",1747872044139,664.9,173.46,173.45,195.7]
["binance-futures","SOLUSDT",1747872044189,515.98,173.46,173.45,174.95]
["binance-futures","SOLUSDT",1747872044235,517.18,173.46,173.45,118.65]
["binance-futures","SOLUSDT",1747872044291,521.18,173.46,173.45,204.97]
["binance-futures","SOLUSDT",1747872044346,521.24,173.46,173.45,204.93]
["binance-futures","SOLUSDT",1747872044394,509.36,173.46,173.45,205.1]
["binance-futures","SOLUSDT",1747872044445,509.64,173.46,173.45,205.14]
["binance-futures","SOLUSDT",1747872044559,506.48,173.46,173.45,275.81]
["binance-futures","SOLUSDT",1747872044613,146.42,173.46,173.45,277.38]
["binance-futures","SOLUSDT",1747872044670,118.87,173.46,173.45,338.49]
["binance-futures","SOLUSDT",1747872044722,42.06,173.46,173.45,338.49]
["binance-futures","SOLUSDT",1747872044773,222.21,173.47,173.46,403.19]
["binance-futures","SOLUSDT",1747872044824,266.38,173.47,173.46,270.12]
["binance-futures","SOLUSDT",1747872044874,266.02,173.47,173.46,254.97]
["binance-futures","SOLUSDT",1747872044928,251.02,173.47,173.46,255.5]
["binance-futures","SOLUSDT",1747872044973,217.61,173.47,173.46,273.34]
["binance-futures","SOLUSDT",1747872045034,101.3,173.47,173.46,273.34]
["binance-futures","SOLUSDT",1747872045085,148.66,173.48,173.47,413.16]
["binance-futures","SOLUSDT",1747872045133,66.84,173.48,173.47,640.61]
["binance-futures","SOLUSDT",1747872045182,66.94,173.48,173.47,640.48]
["binance-futures","SOLUSDT",1747872045231,92.11,173.48,173.47,728.9]
["binance-futures","SOLUSDT",1747872045281,91.62,173.48,173.47,749.99]
["binance-futures","SOLUSDT",1747872045337,93.62,173.48,173.47,540.06]
["binance-futures","SOLUSDT",1747872045398,127.77,173.48,173.47,529.56]
["binance-futures","SOLUSDT",1747872045454,94.36,173.48,173.47,547.52]
["binance-futures","SOLUSDT",1747872045519,92.36,173.48,173.47,547.9]
["binance-futures","SOLUSDT",1747872045606,94.36,173.48,173.47,547.9]
["binance-futures","SOLUSDT",1747872045658,134.3,173.48,173.47,519.11]
["binance-futures","SOLUSDT",1747872045704,134.3,173.48,173.47,467.7]
["binance-futures","SOLUSDT",1747872045766,134.03,173.48,173.47,470.29]
["binance-futures","SOLUSDT",1747872045846,133.53,173.48,173.47,470.29]
["binance-futures","SOLUSDT",1747872045898,131.66,173.48,173.47,469.22]
["binance-futures","SOLUSDT",1747872045947,98.25,173.48,173.47,469.22]
["binance-futures","SOLUSDT",1747872046033,323.63,173.48,173.47,367.12]
["binance-futures","SOLUSDT",1747872046081,446.55,173.48,173.47,73.29]
["binance-futures","SOLUSDT",1747872046131,551.72,173.48,173.47,85.05]
["binance-futures","SOLUSDT",1747872046186,359.31,173.48,173.47,167.68]
["binance-futures","SOLUSDT",1747872046238,81.64,173.48,173.47,303.68]
["binance-futures","SOLUSDT",1747872046290,96.75,173.49,173.48,308.68]
["binance-futures","SOLUSDT",1747872046341,128.57,173.49,173.48,439.76]
["binance-futures","SOLUSDT",1747872046392,93.48,173.51,173.5,654.5]
["binance-futures","SOLUSDT",1747872046443,275.05,173.51,173.5,13.46]
["binance-futures","SOLUSDT",1747872046494,237.02,173.51,173.5,109.03]
["binance-futures","SOLUSDT",1747872046545,151.89,173.51,173.5,109.13]
["binance-futures","SOLUSDT",1747872046590,151.99,173.51,173.5,109.13]
["binance-futures","SOLUSDT",1747872046649,244.88,173.51,173.5,1.58]
["binance-futures","SOLUSDT",1747872046695,304.33,173.51,173.5,96.63]
["binance-futures","SOLUSDT",1747872046752,304.33,173.51,173.5,107.0]
["binance-futures","SOLUSDT",1747872046793,212.18,173.51,173.5,167.12]
["binance-futures","SOLUSDT",1747872046858,85.47,173.51,173.5,249.05]
["binance-futures","SOLUSDT",1747872046908,86.62,173.51,173.5,195.23]
["binance-futures","SOLUSDT",1747872046955,86.66,173.51,173.5,195.48]
["binance-futures","SOLUSDT",1747872047009,86.55,173.51,173.5,195.48]
["binance-futures","SOLUSDT",1747872047057,84.25,173.51,173.5,255.3]
["binance-futures","SOLUSDT",1747872047116,31.73,173.51,173.5,466.49]
["binance-futures","SOLUSDT",1747872047169,33.7,173.51,173.5,533.13]
["binance-futures","SOLUSDT",1747872047224,31.5,173.51,173.5,526.83]
["binance-futures","SOLUSDT",1747872047276,80.62,173.53,173.52,507.69]
["binance-futures","SOLUSDT",1747872047328,116.06,173.54,173.53,601.88]
["binance-futures","SOLUSDT",1747872047377,112.46,173.54,173.53,615.61]
["binance-futures","SOLUSDT",1747872047430,54.93,173.54,173.53,908.26]
["binance-futures","SOLUSDT",1747872047482,112.46,173.54,173.53,994.83]
["binance-futures","SOLUSDT",1747872047535,111.96,173.54,173.53,1015.8]
["binance-futures","SOLUSDT",1747872047589,112.1,173.54,173.53,1015.8]
["binance-futures","SOLUSDT",1747872047637,111.13,173.54,173.53,1018.91]
["binance-futures","SOLUSDT",1747872047688,135.07,173.54,173.53,1018.0]
["binance-futures","SOLUSDT",1747872047735,106.43,173.54,173.53,1013.86]
["binance-futures","SOLUSDT",1747872047796,106.47,173.54,173.53,760.95]
["binance-futures","SOLUSDT",1747872047849,384.11,173.54,173.53,254.22]
["binance-futures","SOLUSDT",1747872047900,175.34,173.54,173.53,135.85]
["binance-futures","SOLUSDT",1747872047947,271.01,173.54,173.53,120.95]
["binance-futures","SOLUSDT",1747872048003,220.53,173.54,173.53,118.86]
["binance-futures","SOLUSDT",1747872048056,378.09,173.52,173.51,180.64]
["binance-futures","SOLUSDT",1747872048109,334.14,173.5,173.49,478.82]
["binance-futures","SOLUSDT",1747872048159,1026.06,173.5,173.49,2.07]
["binance-futures","SOLUSDT",1747872048212,147.17,173.49,173.48,50.09]
["binance-futures","SOLUSDT",1747872048263,278.7,173.48,173.47,65.06]
["binance-futures","SOLUSDT",1747872048313,17.25,173.46,173.45,155.99]
["binance-futures","SOLUSDT",1747872048366,64.24,173.46,173.44,134.24]
["binance-futures","SOLUSDT",1747872048417,236.57,173.45,173.44,0.06]
["binance-futures","SOLUSDT",1747872048468,497.25,173.45,173.44,2.36]
["binance-futures","SOLUSDT",1747872048519,400.24,173.45,173.44,559.65]
["binance-futures","SOLUSDT",1747872048568,67.5,173.46,173.45,361.82]
["binance-futures","SOLUSDT",1747872048621,74.61,173.47,173.46,288.21]
["binance-futures","SOLUSDT",1747872048672,3.49,173.48,173.47,356.26]
["binance-futures","SOLUSDT",1747872048724,163.29,173.48,173.47,690.44]
["binance-futures","SOLUSDT",1747872048775,513.6,173.48,173.47,471.61]
["binance-futures","SOLUSDT",1747872048823,277.86,173.48,173.47,157.56]
["binance-futures","SOLUSDT",1747872048871,255.94,173.48,173.47,62.95]
["binance-futures","SOLUSDT",1747872048929,118.75,173.48,173.47,239.87]
["binance-futures","SOLUSDT",1747872048979,116.45,173.48,173.47,239.62]
["binance-futures","SOLUSDT",1747872049035,292.37,173.48,173.47,219.05]
["binance-futures","SOLUSDT",1747872049087,295.69,173.48,173.47,216.75]
["binance-futures","SOLUSDT",1747872049127,132.21,173.48,173.47,219.05]
["binance-futures","SOLUSDT",1747872049203,132.18,173.48,173.47,219.05]
["binance-futures","SOLUSDT",1747872049303,123.92,173.48,173.47,244.06]
["binance-futures","SOLUSDT",1747872049357,123.93,173.48,173.47,244.06]
["binance-futures","SOLUSDT",1747872049415,310.29,173.46,173.45,179.55]
["binance-futures","SOLUSDT",1747872049465,428.1,173.46,173.45,193.07]
["binance-futures","SOLUSDT",1747872049513,463.54,173.46,173.45,140.77]
["binance-futures","SOLUSDT",1747872049568,470.79,173.46,173.45,58.24]
["binance-futures","SOLUSDT",1747872049619,494.57,173.44,173.43,107.82]
["binance-futures","SOLUSDT",1747872049670,495.75,173.44,173.43,72.13]
["binance-futures","SOLUSDT",1747872049720,594.98,173.44,173.43,147.16]
["binance-futures","SOLUSDT",1747872049768,595.71,173.44,173.43,127.07]
["binance-futures","SOLUSDT",1747872049819,597.81,173.44,173.43,127.07]
["binance-futures","SOLUSDT",1747872049934,602.43,173.44,173.43,127.28]
["binance-futures","SOLUSDT",1747872049987,693.85,173.44,173.43,67.35]
["binance-futures","SOLUSDT",1747872050035,695.85,173.44,173.43,142.18]
["binance-futures","SOLUSDT",1747872050088,695.48,173.44,173.43,140.81]
["binance-futures","SOLUSDT",1747872050199,695.48,173.44,173.43,140.76]
["binance-futures","SOLUSDT",1747872050253,695.36,173.44,173.43,65.83]
["binance-futures","SOLUSDT",1747872050305,696.0,173.44,173.43,101.38]
["binance-futures","SOLUSDT",1747872050341,698.57,173.44,173.43,161.31]
["binance-futures","SOLUSDT",1747872050405,693.12,173.44,173.43,161.31]
["binance-futures","SOLUSDT",1747872050467,699.54,173.44,173.43,160.41]
["binance-futures","SOLUSDT",1747872050627,446.79,173.44,173.43,222.61]
["binance-futures","SOLUSDT",1747872050674,369.21,173.44,173.43,230.11]
["binance-futures","SOLUSDT",1747872050784,29.32,173.45,173.44,489.05]
["binance-futures","SOLUSDT",1747872050835,83.23,173.46,173.45,392.64]
["binance-futures","SOLUSDT",1747872050886,176.54,173.46,173.45,200.83]
["binance-futures","SOLUSDT",1747872050933,225.69,173.46,173.45,109.52]
["binance-futures","SOLUSDT",1747872050990,656.08,173.45,173.44,57.76]
["binance-futures","SOLUSDT",1747872051041,306.73,173.45,173.44,0.53]
["binance-futures","SOLUSDT",1747872051092,410.04,173.45,173.44,0.43]
["binance-futures","SOLUSDT",1747872051142,451.84,173.44,173.43,145.38]
["binance-futures","SOLUSDT",1747872051192,451.87,173.44,173.43,146.22]
["binance-futures","SOLUSDT",1747872051248,293.23,173.43,173.42,77.12]
["binance-futures","SOLUSDT",1747872051299,560.2,173.42,173.41,166.24]
["binance-futures","SOLUSDT",1747872051350,326.82,173.42,173.41,438.64]
["binance-futures","SOLUSDT",1747872051400,44.93,173.42,173.41,602.03]
["binance-futures","SOLUSDT",1747872051450,8.91,173.42,173.41,602.1]
["binance-futures","SOLUSDT",1747872051503,4.48,173.42,173.41,602.1]
["binance-futures","SOLUSDT",1747872051553,7.55,173.42,173.41,669.03]
["binance-futures","SOLUSDT",1747872051609,7.35,173.42,173.41,669.03]
["binance-futures","SOLUSDT",1747872051714,67.18,173.42,173.41,573.23]
["binance-futures","SOLUSDT",1747872051766,178.22,173.42,173.41,466.4]
["binance-futures","SOLUSDT",1747872051817,871.14,173.41,173.4,77.79]
["binance-futures","SOLUSDT",1747872051868,384.52,173.41,173.4,233.87]
["binance-futures","SOLUSDT",1747872051920,640.43,173.41,173.4,76.0]
["binance-futures","SOLUSDT",1747872051969,644.62,173.41,173.4,76.0]
["binance-futures","SOLUSDT",1747872052019,777.86,173.41,173.4,76.1]
["binance-futures","SOLUSDT",1747872052070,733.38,173.41,173.4,76.1]
["binance-futures","SOLUSDT",1747872052126,259.03,173.39,173.38,269.04]
["binance-futures","SOLUSDT",1747872052178,133.04,173.39,173.38,267.83]
["binance-futures","SOLUSDT",1747872052230,135.37,173.39,173.38,269.41]
["binance-futures","SOLUSDT",1747872052282,30.32,173.39,173.38,549.59]
["binance-futures","SOLUSDT",1747872052330,84.42,173.4,173.39,422.01]
["binance-futures","SOLUSDT",1747872052386,210.79,173.41,173.4,671.59]
["binance-futures","SOLUSDT",1747872052439,153.0,173.41,173.4,835.42]
["binance-futures","SOLUSDT",1747872052487,200.13,173.43,173.42,582.05]
["binance-futures","SOLUSDT",1747872052541,80.42,173.43,173.42,667.67]
["binance-futures","SOLUSDT",1747872052590,22.71,173.43,173.42,668.13]
["binance-futures","SOLUSDT",1747872052643,60.8,173.43,173.42,837.11]
["binance-futures","SOLUSDT",1747872052745,152.31,173.44,173.43,276.04]
["binance-futures","SOLUSDT",1747872052799,73.77,173.44,173.43,285.95]
["binance-futures","SOLUSDT",1747872052850,69.87,173.44,173.43,432.56]
["binance-futures","SOLUSDT",1747872052902,88.12,173.45,173.44,1009.08]
["binance-futures","SOLUSDT",1747872052953,128.64,173.45,173.44,876.41]
["binance-futures","SOLUSDT",1747872053003,15.43,173.45,173.44,665.16]
["binance-futures","SOLUSDT",1747872053050,73.06,173.45,173.44,665.16]
["binance-futures","SOLUSDT",1747872053106,84.26,173.46,173.45,467.56]
["binance-futures","SOLUSDT",1747872053161,59.5,173.47,173.46,1593.55]
["binance-futures","SOLUSDT",1747872053212,114.94,173.48,173.47,44.53]
["binance-futures","SOLUSDT",1747872053263,210.36,173.49,173.48,39.39]
["binance-futures","SOLUSDT",1747872053314,11.88,173.49,173.48,1522.34]
["binance-futures","SOLUSDT",1747872053365,67.25,173.51,173.5,160.09]
["binance-futures","SOLUSDT",1747872053416,66.99,173.51,173.5,370.96]
["binance-futures","SOLUSDT",1747872053467,461.5,173.51,173.5,453.41]
["binance-futures","SOLUSDT",1747872053517,335.83,173.51,173.5,246.34]
["binance-futures","SOLUSDT",1747872053564,196.24,173.51,173.5,169.72]
["binance-futures","SOLUSDT",1747872053622,73.96,173.51,173.5,340.44]
["binance-futures","SOLUSDT",1747872053673,200.37,173.53,173.52,3.34]
["binance-futures","SOLUSDT",1747872053726,110.75,173.53,173.52,695.35]
["binance-futures","SOLUSDT",1747872053776,220.72,173.53,173.52,554.12]
["binance-futures","SOLUSDT",1747872053822,112.38,173.53,173.52,306.54]
["binance-futures","SOLUSDT",1747872053874,102.33,173.53,173.52,306.67]
["binance-futures","SOLUSDT",1747872053930,102.33,173.53,173.52,306.74]
["binance-futures","SOLUSDT",1747872053983,75.03,173.53,173.52,370.66]
["binance-futures","SOLUSDT",1747872054032,75.03,173.53,173.52,364.8]
["binance-futures","SOLUSDT",1747872054084,75.03,173.53,173.52,430.15]
["binance-futures","SOLUSDT",1747872054140,75.03,173.53,173.52,430.28]
["binance-futures","SOLUSDT",1747872054244,75.04,173.53,173.52,430.28]
["binance-futures","SOLUSDT",1747872054297,75.6,173.53,173.52,430.14]
["binance-futures","SOLUSDT",1747872054350,76.12,173.53,173.52,431.27]
["binance-futures","SOLUSDT",1747872054401,77.96,173.53,173.52,642.43]
["binance-futures","SOLUSDT",1747872054423,77.96,173.53,173.52,642.41]
["binance-futures","SOLUSDT",1747872054497,57.27,173.53,173.52,642.44]
["binance-futures","SOLUSDT",1747872054555,24.45,173.53,173.52,642.44]
["binance-futures","SOLUSDT",1747872054611,216.82,173.53,173.52,242.25]
["binance-futures","SOLUSDT",1747872054668,181.96,173.53,173.52,266.42]
["binance-futures","SOLUSDT",1747872054717,401.55,173.53,173.52,34.86]
["binance-futures","SOLUSDT",1747872054768,401.24,173.53,173.52,40.92]
["binance-futures","SOLUSDT",1747872054830,431.88,173.56,173.55,102.89]
["binance-futures","SOLUSDT",1747872054881,255.45,173.56,173.55,133.44]
["binance-futures","SOLUSDT",1747872054932,353.71,173.56,173.55,69.48]
["binance-futures","SOLUSDT",1747872054983,433.19,173.56,173.55,8.39]
["binance-futures","SOLUSDT",1747872055037,537.47,173.55,173.54,26.78]
["binance-futures","SOLUSDT",1747872055090,175.73,173.54,173.53,149.54]
["binance-futures","SOLUSDT",1747872055137,316.07,173.54,173.53,92.43]
["binance-futures","SOLUSDT",1747872055193,483.91,173.54,173.53,93.1]
["binance-futures","SOLUSDT",1747872055237,381.75,173.54,173.53,93.1]
["binance-futures","SOLUSDT",1747872055295,361.79,173.54,173.53,99.95]
["binance-futures","SOLUSDT",1747872055347,361.33,173.54,173.53,99.95]
["binance-futures","SOLUSDT",1747872055400,361.33,173.54,173.53,100.94]
["binance-futures","SOLUSDT",1747872055455,600.69,173.54,173.53,9.9]
["binance-futures","SOLUSDT",1747872055501,395.22,173.54,173.53,142.48]
["binance-futures","SOLUSDT",1747872055555,395.12,173.54,173.53,142.48]
["binance-futures","SOLUSDT",1747872055609,394.48,173.54,173.53,150.08]
["binance-futures","SOLUSDT",1747872055660,14.21,173.54,173.53,737.63]
["binance-futures","SOLUSDT",1747872055715,115.53,173.55,173.54,549.3]
["binance-futures","SOLUSDT",1747872055767,115.63,173.55,173.54,546.8]
["binance-futures","SOLUSDT",1747872055811,114.32,173.55,173.54,546.9]
["binance-futures","SOLUSDT",1747872055867,114.32,173.55,173.54,547.89]
["binance-futures","SOLUSDT",1747872055911,161.25,173.55,173.54,240.37]
["binance-futures","SOLUSDT",1747872055976,208.71,173.55,173.54,238.36]
["binance-futures","SOLUSDT",1747872056028,208.71,173.55,173.54,230.59]
["binance-futures","SOLUSDT",1747872056089,161.78,173.55,173.54,230.59]
["binance-futures","SOLUSDT",1747872056249,161.78,173.55,173.54,231.29]
["binance-futures","SOLUSDT",1747872056346,134.18,173.55,173.54,199.46]
["binance-futures","SOLUSDT",1747872056393,112.99,173.55,173.54,152.96]
["binance-futures","SOLUSDT",1747872056435,117.76,173.55,173.54,153.06]
["binance-futures","SOLUSDT",1747872056494,116.56,173.55,173.54,153.1]
["binance-futures","SOLUSDT",1747872056608,259.31,173.52,173.51,62.26]
["binance-futures","SOLUSDT",1747872056659,450.0,173.52,173.51,218.89]
["binance-futures","SOLUSDT",1747872056710,551.57,173.52,173.51,87.32]
["binance-futures","SOLUSDT",1747872056755,502.5,173.52,173.51,88.69]
["binance-futures","SOLUSDT",1747872056867,94.6,173.51,173.5,58.59]
["binance-futures","SOLUSDT",1747872056904,561.02,173.51,173.5,58.39]
["binance-futures","SOLUSDT",1747872056967,667.37,173.51,173.5,83.49]
["binance-futures","SOLUSDT",1747872057022,485.67,173.5,173.49,3.13]
["binance-futures","SOLUSDT",1747872057074,232.27,173.49,173.48,113.07]
["binance-futures","SOLUSDT",1747872057125,197.47,173.49,173.48,77.48]
["binance-futures","SOLUSDT",1747872057178,199.49,173.49,173.48,96.64]
["binance-futures","SOLUSDT",1747872057228,199.49,173.49,173.48,138.42]
["binance-futures","SOLUSDT",1747872057283,72.36,173.49,173.48,465.26]
["binance-futures","SOLUSDT",1747872057335,15.48,173.49,173.48,676.47]
["binance-futures","SOLUSDT",1747872057387,15.38,173.49,173.48,676.71]
["binance-futures","SOLUSDT",1747872057439,14.95,173.49,173.48,679.12]
["binance-futures","SOLUSDT",1747872057490,15.34,173.49,173.48,679.12]
["binance-futures","SOLUSDT",1747872057544,15.2,173.49,173.48,664.11]
["binance-futures","SOLUSDT",1747872057596,0.09,173.5,173.49,577.78]
["binance-futures","SOLUSDT",1747872057644,108.49,173.5,173.49,524.77]
["binance-futures","SOLUSDT",1747872057697,110.2,173.5,173.49,464.66]
["binance-futures","SOLUSDT",1747872057752,273.15,173.5,173.49,115.82]
["binance-futures","SOLUSDT",1747872057803,211.01,173.5,173.49,191.98]
["binance-futures","SOLUSDT",1747872057834,124.63,173.5,173.49,191.95]
["binance-futures","SOLUSDT",1747872057893,124.63,173.5,173.49,190.15]
["binance-futures","SOLUSDT",1747872057954,124.63,173.5,173.49,190.18]
["binance-futures","SOLUSDT",1747872058170,124.77,173.5,173.49,190.18]
["binance-futures","SOLUSDT",1747872058252,124.99,173.5,173.49,190.18]
["binance-futures","SOLUSDT",1747872058300,124.98,173.5,173.49,118.18]
["binance-futures","SOLUSDT",1747872058409,256.0,173.5,173.49,115.0]
["binance-futures","SOLUSDT",1747872058457,369.15,173.5,173.49,100.0]
["binance-futures","SOLUSDT",1747872058512,369.18,173.5,173.49,100.0]
["binance-futures","SOLUSDT",1747872058687,369.18,173.5,173.49,101.29]
["binance-futures","SOLUSDT",1747872058737,169.71,173.5,173.49,216.6]
["binance-futures","SOLUSDT",1747872058782,179.49,173.5,173.49,216.6]
["binance-futures","SOLUSDT",1747872058837,167.94,173.5,173.49,174.36]
["binance-futures","SOLUSDT",1747872058939,167.94,173.5,173.49,179.18]
["binance-futures","SOLUSDT",1747872059049,167.94,173.5,173.49,186.59]
["binance-futures","SOLUSDT",1747872059116,114.74,173.5,173.49,188.89]
["binance-futures","SOLUSDT",1747872059203,111.5,173.5,173.49,190.18]
["binance-futures","SOLUSDT",1747872059269,117.83,173.5,173.49,190.13]
["binance-futures","SOLUSDT",1747872059393,115.31,173.5,173.49,192.55]
["binance-futures","SOLUSDT",1747872059504,115.19,173.5,173.49,192.88]
["binance-futures","SOLUSDT",1747872059547,272.82,173.5,173.49,77.34]
["binance-futures","SOLUSDT",1747872059609,760.98,173.49,173.48,60.22]
["binance-futures","SOLUSDT",1747872059660,440.14,173.49,173.48,197.13]
["binance-futures","SOLUSDT",1747872059712,209.1,173.49,173.48,104.23]
["binance-futures","SOLUSDT",1747872059765,366.48,173.49,173.48,128.44]
["binance-futures","SOLUSDT",1747872059813,298.19,173.49,173.48,68.17]
["binance-futures","SOLUSDT",1747872059869,297.24,173.49,173.48,68.27]
["binance-futures","SOLUSDT",1747872059923,297.61,173.49,173.48,68.65]
["binance-futures","SOLUSDT",1747872059977,297.65,173.49,173.48,68.65]
["binance-futures","SOLUSDT",1747872060043,284.71,173.49,173.48,85.83]
["binance-futures","SOLUSDT",1747872060093,288.63,173.49,173.48,85.83]
["binance-futures","SOLUSDT",1747872060149,545.67,173.48,173.47,16.9]
["binance-futures","SOLUSDT",1747872060200,546.04,173.48,173.47,16.9]
["binance-futures","SOLUSDT",1747872060251,610.39,173.48,173.47,16.9]
["binance-futures","SOLUSDT",1747872060302,631.76,173.48,173.47,16.9]
["binance-futures","SOLUSDT",1747872060353,1062.55,173.47,173.46,4.04]
["binance-futures","SOLUSDT",1747872060404,664.93,173.45,173.44,52.96]
["binance-futures","SOLUSDT",1747872060455,599.7,173.45,173.44,0.07]
["binance-futures","SOLUSDT",1747872060506,554.13,173.45,173.44,107.85]
["binance-futures","SOLUSDT",1747872060557,803.73,173.45,173.44,33.02]
["binance-futures","SOLUSDT",1747872060609,104.9,173.43,173.42,0.06]
["binance-futures","SOLUSDT",1747872060660,366.39,173.42,173.41,54.92]
["binance-futures","SOLUSDT",1747872060711,792.02,173.42,173.41,1.93]
["binance-futures","SOLUSDT",1747872060762,128.84,173.41,173.4,70.37]
["binance-futures","SOLUSDT",1747872060813,10.25,173.38,173.37,286.95]
["binance-futures","SOLUSDT",1747872060864,98.19,173.38,173.37,141.49]
["binance-futures","SOLUSDT",1747872060915,156.86,173.38,173.37,24.43]
["binance-futures","SOLUSDT",1747872060966,468.82,173.38,173.37,6.07]
["binance-futures","SOLUSDT",1747872061018,642.84,173.38,173.37,4.29]
["binance-futures","SOLUSDT",1747872061068,8.98,173.37,173.36,5.34]
["binance-futures","SOLUSDT",1747872061123,82.66,173.37,173.36,60.58]
["binance-futures","SOLUSDT",1747872061175,2.3,173.36,173.34,66.5]
["binance-futures","SOLUSDT",1747872061226,329.18,173.36,173.34,62.65]
["binance-futures","SOLUSDT",1747872061277,355.45,173.36,173.34,57.77]
["binance-futures","SOLUSDT",1747872061328,91.13,173.34,173.33,12.54]
["binance-futures","SOLUSDT",1747872061379,93.35,173.34,173.33,12.54]
["binance-futures","SOLUSDT",1747872061430,671.87,173.34,173.33,13.6]
["binance-futures","SOLUSDT",1747872061481,187.93,173.33,173.32,116.6]
["binance-futures","SOLUSDT",1747872061532,8.76,173.31,173.3,12.99]
["binance-futures","SOLUSDT",1747872061584,128.41,173.3,173.28,324.7]
["binance-futures","SOLUSDT",1747872061635,114.05,173.3,173.28,323.64]
["binance-futures","SOLUSDT",1747872061686,4.21,173.29,173.28,322.76]
["binance-futures","SOLUSDT",1747872061736,368.37,173.29,173.28,55.34]
["binance-futures","SOLUSDT",1747872061788,551.98,173.29,173.28,57.92]
["binance-futures","SOLUSDT",1747872061838,353.61,173.29,173.28,358.72]
["binance-futures","SOLUSDT",1747872061890,202.58,173.29,173.28,582.4]
["binance-futures","SOLUSDT",1747872061941,92.97,173.31,173.29,664.04]
["binance-futures","SOLUSDT",1747872061993,4.0,173.3,173.29,1011.33]
["binance-futures","SOLUSDT",1747872062044,162.85,173.3,173.29,1152.29]
["binance-futures","SOLUSDT",1747872062096,276.23,173.3,173.29,281.08]
["binance-futures","SOLUSDT",1747872062147,527.89,173.3,173.29,251.74]
["binance-futures","SOLUSDT",1747872062198,389.84,173.3,173.29,237.04]
["binance-futures","SOLUSDT",1747872062249,274.43,173.3,173.29,239.52]
["binance-futures","SOLUSDT",1747872062300,274.31,173.3,173.29,164.57]
["binance-futures","SOLUSDT",1747872062351,424.09,173.28,173.27,205.94]
["binance-futures","SOLUSDT",1747872062402,360.61,173.28,173.27,174.61]
["binance-futures","SOLUSDT",1747872062449,348.06,173.28,173.27,284.84]
["binance-futures","SOLUSDT",1747872062504,346.28,173.28,173.27,293.56]
["binance-futures","SOLUSDT",1747872062557,315.23,173.28,173.27,294.45]
["binance-futures","SOLUSDT",1747872062611,227.28,173.28,173.27,274.35]
["binance-futures","SOLUSDT",1747872062661,285.82,173.28,173.27,349.13]
["binance-futures","SOLUSDT",1747872062769,285.82,173.28,173.27,357.77]
["binance-futures","SOLUSDT",1747872062821,285.77,173.28,173.27,357.77]
["binance-futures","SOLUSDT",1747872062873,292.9,173.28,173.27,96.83]
["binance-futures","SOLUSDT",1747872062924,1001.09,173.27,173.26,16.89]
["binance-futures","SOLUSDT",1747872062975,657.2,173.27,173.26,34.6]
["binance-futures","SOLUSDT",1747872063026,717.87,173.27,173.26,213.74]
["binance-futures","SOLUSDT",1747872063077,600.53,173.27,173.26,244.0]
["binance-futures","SOLUSDT",1747872063127,243.03,173.27,173.26,408.57]
["binance-futures","SOLUSDT",1747872063179,73.71,173.28,173.27,314.42]
["binance-futures","SOLUSDT",1747872063230,83.05,173.3,173.29,489.34]
["binance-futures","SOLUSDT",1747872063281,397.57,173.32,173.31,85.47]
["binance-futures","SOLUSDT",1747872063332,239.87,173.32,173.31,338.37]
["binance-futures","SOLUSDT",1747872063383,65.65,173.32,173.31,730.6]
["binance-futures","SOLUSDT",1747872063432,548.93,173.32,173.31,111.93]
["binance-futures","SOLUSDT",1747872063482,707.89,173.32,173.31,42.69]
["binance-futures","SOLUSDT",1747872063537,1001.28,173.31,173.3,0.15]
["binance-futures","SOLUSDT",1747872063588,1046.73,173.3,173.29,1.81]
["binance-futures","SOLUSDT",1747872063640,62.49,173.28,173.27,18.47]
["binance-futures","SOLUSDT",1747872063691,130.94,173.27,173.26,100.73]
["binance-futures","SOLUSDT",1747872063742,882.34,173.27,173.26,50.79]
["binance-futures","SOLUSDT",1747872063792,651.33,173.27,173.26,50.85]
["binance-futures","SOLUSDT",1747872063844,983.18,173.25,173.24,4.34]
["binance-futures","SOLUSDT",1747872063895,543.85,173.24,173.23,24.45]
["binance-futures","SOLUSDT",1747872063945,319.31,173.24,173.23,196.71]
["binance-futures","SOLUSDT",1747872064046,318.95,173.24,173.23,181.32]
["binance-futures","SOLUSDT",1747872064099,255.8,173.24,173.23,306.44]
["binance-futures","SOLUSDT",1747872064150,258.1,173.24,173.23,293.42]
["binance-futures","SOLUSDT",1747872064200,258.1,173.24,173.23,198.02]
["binance-futures","SOLUSDT",1747872064254,268.89,173.24,173.23,173.78]
["binance-futures","SOLUSDT",1747872064305,272.92,173.24,173.23,465.21]
["binance-futures","SOLUSDT",1747872064357,89.51,173.24,173.23,573.06]
["binance-futures","SOLUSDT",1747872064408,12.97,173.25,173.24,329.69]
["binance-futures","SOLUSDT",1747872064459,288.36,173.26,173.25,48.25]
["binance-futures","SOLUSDT",1747872064510,297.32,173.26,173.25,40.47]
["binance-futures","SOLUSDT",1747872064561,299.91,173.26,173.25,110.86]
["binance-futures","SOLUSDT",1747872064612,403.53,173.26,173.25,161.87]
["binance-futures","SOLUSDT",1747872064661,403.45,173.26,173.25,203.64]
["binance-futures","SOLUSDT",1747872064715,295.47,173.26,173.25,391.18]
["binance-futures","SOLUSDT",1747872064766,288.07,173.26,173.25,405.27]
["binance-futures","SOLUSDT",1747872064870,279.61,173.26,173.25,408.31]
["binance-futures","SOLUSDT",1747872064925,283.84,173.26,173.25,350.65]
["binance-futures","SOLUSDT",1747872064968,283.84,173.26,173.25,342.38]
["binance-futures","SOLUSDT",1747872065031,277.76,173.26,173.25,340.08]
["binance-futures","SOLUSDT",1747872065085,283.53,173.26,173.25,396.39]
["binance-futures","SOLUSDT",1747872065137,276.4,173.26,173.25,398.69]
["binance-futures","SOLUSDT",1747872065182,276.13,173.26,173.25,400.59]
["binance-futures","SOLUSDT",1747872065236,276.13,173.26,173.25,398.29]
["binance-futures","SOLUSDT",1747872065272,271.13,173.26,173.25,383.72]
["binance-futures","SOLUSDT",1747872065349,281.81,173.26,173.25,435.07]
["binance-futures","SOLUSDT",1747872065399,284.94,173.26,173.25,392.03]
["binance-futures","SOLUSDT",1747872065448,292.76,173.26,173.25,340.71]
["binance-futures","SOLUSDT",1747872065501,280.5,173.26,173.25,340.78]
["binance-futures","SOLUSDT",1747872065553,280.5,173.26,173.25,338.85]
["binance-futures","SOLUSDT",1747872065612,27.17,173.26,173.25,617.23]
["binance-futures","SOLUSDT",1747872065664,44.28,173.26,173.25,786.24]
["binance-futures","SOLUSDT",1747872065716,152.83,173.28,173.27,838.48]
["binance-futures","SOLUSDT",1747872065767,143.76,173.28,173.27,598.08]
["binance-futures","SOLUSDT",1747872065815,99.73,173.28,173.27,602.94]
["binance-futures","SOLUSDT",1747872065870,93.31,173.29,173.28,918.39]
["binance-futures","SOLUSDT",1747872065921,111.46,173.29,173.28,746.81]
["binance-futures","SOLUSDT",1747872065972,113.46,173.29,173.28,973.74]
["binance-futures","SOLUSDT",1747872066024,88.46,173.29,173.28,973.81]
["binance-futures","SOLUSDT",1747872066073,88.46,173.29,173.28,762.36]
["binance-futures","SOLUSDT",1747872066132,174.69,173.31,173.3,666.67]
["binance-futures","SOLUSDT",1747872066181,101.24,173.31,173.3,744.24]
["binance-futures","SOLUSDT",1747872066234,32.1,173.31,173.3,955.8]
["binance-futures","SOLUSDT",1747872066287,131.21,173.32,173.31,668.72]
["binance-futures","SOLUSDT",1747872066339,108.28,173.32,173.31,1112.72]
["binance-futures","SOLUSDT",1747872066390,108.32,173.32,173.31,889.12]
["binance-futures","SOLUSDT",1747872066436,110.32,173.32,173.31,894.71]
["binance-futures","SOLUSDT",1747872066494,39.2,173.33,173.32,691.69]
["binance-futures","SOLUSDT",1747872066540,40.1,173.33,173.32,691.79]
["binance-futures","SOLUSDT",1747872066596,77.89,173.34,173.33,39.54]
["binance-futures","SOLUSDT",1747872066647,181.14,173.35,173.34,767.74]
["binance-futures","SOLUSDT",1747872066698,206.38,173.35,173.34,536.37]
["binance-futures","SOLUSDT",1747872066749,21.95,173.36,173.35,349.97]
["binance-futures","SOLUSDT",1747872066800,272.92,173.36,173.35,874.65]
["binance-futures","SOLUSDT",1747872066851,182.35,173.36,173.35,707.75]
["binance-futures","SOLUSDT",1747872066902,50.15,173.37,173.36,247.38]
["binance-futures","SOLUSDT",1747872066953,32.16,173.37,173.36,1234.9]
["binance-futures","SOLUSDT",1747872067001,12.86,173.37,173.36,1171.23]
["binance-futures","SOLUSDT",1747872067055,64.73,173.37,173.36,1188.76]
["binance-futures","SOLUSDT",1747872067108,284.48,173.37,173.36,770.58]
["binance-futures","SOLUSDT",1747872067160,272.49,173.36,173.35,243.74]
["binance-futures","SOLUSDT",1747872067212,722.25,173.36,173.35,229.25]
["binance-futures","SOLUSDT",1747872067263,191.34,173.36,173.35,490.95]
["binance-futures","SOLUSDT",1747872067314,216.59,173.36,173.35,410.75]
["binance-futures","SOLUSDT",1747872067368,92.7,173.36,173.35,415.05]
["binance-futures","SOLUSDT",1747872067421,67.9,173.36,173.35,415.05]
["binance-futures","SOLUSDT",1747872067475,32.9,173.36,173.35,415.08]
["binance-futures","SOLUSDT",1747872067530,218.93,173.38,173.37,555.33]
["binance-futures","SOLUSDT",1747872067582,142.39,173.38,173.37,459.35]
["binance-futures","SOLUSDT",1747872067633,228.38,173.38,173.37,400.53]
["binance-futures","SOLUSDT",1747872067684,84.19,173.38,173.37,587.74]
["binance-futures","SOLUSDT",1747872067735,82.99,173.38,173.37,587.74]
["binance-futures","SOLUSDT",1747872067786,91.99,173.38,173.37,593.03]
["binance-futures","SOLUSDT",1747872067837,91.99,173.38,173.37,594.76]
["binance-futures","SOLUSDT",1747872067890,153.64,173.38,173.37,601.05]
["binance-futures","SOLUSDT",1747872067945,169.94,173.38,173.37,561.09]
["binance-futures","SOLUSDT",1747872067987,233.95,173.38,173.37,430.65]
["binance-futures","SOLUSDT",1747872068052,195.33,173.38,173.37,433.0]
["binance-futures","SOLUSDT",1747872068105,98.47,173.38,173.37,432.6]
["binance-futures","SOLUSDT",1747872068155,98.47,173.38,173.37,437.49]
["binance-futures","SOLUSDT",1747872068209,22.11,173.38,173.37,437.49]
["binance-futures","SOLUSDT",1747872068261,19.93,173.39,173.38,177.59]
["binance-futures","SOLUSDT",1747872068312,239.95,173.39,173.38,172.25]
["binance-futures","SOLUSDT",1747872068364,71.79,173.39,173.38,563.95]
["binance-futures","SOLUSDT",1747872068414,32.84,173.39,173.38,454.8]
["binance-futures","SOLUSDT",1747872068465,32.73,173.39,173.38,667.42]
["binance-futures","SOLUSDT",1747872068518,201.98,173.4,173.39,511.0]
["binance-futures","SOLUSDT",1747872068569,199.09,173.4,173.39,555.0]
["binance-futures","SOLUSDT",1747872068620,313.35,173.4,173.39,454.53]
["binance-futures","SOLUSDT",1747872068671,318.54,173.4,173.39,457.69]
["binance-futures","SOLUSDT",1747872068724,317.43,173.4,173.39,413.68]
["binance-futures","SOLUSDT",1747872068770,564.12,173.4,173.39,163.6]
["binance-futures","SOLUSDT",1747872068827,623.74,173.4,173.39,111.18]
["binance-futures","SOLUSDT",1747872068878,1137.47,173.39,173.38,20.72]
["binance-futures","SOLUSDT",1747872068930,486.18,173.37,173.35,44.31]
["binance-futures","SOLUSDT",1747872068981,1249.35,173.36,173.35,18.4]
["binance-futures","SOLUSDT",1747872069033,807.08,173.36,173.35,101.13]
["binance-futures","SOLUSDT",1747872069084,805.46,173.36,173.35,86.06]
["binance-futures","SOLUSDT",1747872069134,813.23,173.36,173.35,87.01]
["binance-futures","SOLUSDT",1747872069187,817.12,173.36,173.35,72.98]
["binance-futures","SOLUSDT",1747872069238,794.02,173.35,173.34,7.53]
["binance-futures","SOLUSDT",1747872069289,408.14,173.33,173.32,126.94]
["binance-futures","SOLUSDT",1747872069343,457.95,173.33,173.32,78.0]
["binance-futures","SOLUSDT",1747872069391,457.76,173.33,173.32,123.92]
["binance-futures","SOLUSDT",1747872069445,457.76,173.33,173.32,78.12]
["binance-futures","SOLUSDT",1747872069498,457.43,173.33,173.32,90.12]
["binance-futures","SOLUSDT",1747872069550,459.23,173.33,173.32,90.22]
["binance-futures","SOLUSDT",1747872069653,466.57,173.33,173.32,90.22]
["binance-futures","SOLUSDT",1747872069754,466.57,173.33,173.32,93.8]
["binance-futures","SOLUSDT",1747872069867,466.57,173.33,173.32,94.0]
["binance-futures","SOLUSDT",1747872069919,840.45,173.32,173.31,22.87]
["binance-futures","SOLUSDT",1747872069969,857.15,173.32,173.31,23.83]
["binance-futures","SOLUSDT",1747872070021,744.55,173.32,173.31,81.46]
["binance-futures","SOLUSDT",1747872070071,519.06,173.31,173.3,101.99]
["binance-futures","SOLUSDT",1747872070123,526.88,173.31,173.3,6.5]
["binance-futures","SOLUSDT",1747872070170,654.74,173.3,173.29,129.01]
["binance-futures","SOLUSDT",1747872070225,655.98,173.3,173.29,129.11]
["binance-futures","SOLUSDT",1747872070279,520.93,173.3,173.29,193.11]
["binance-futures","SOLUSDT",1747872070321,525.92,173.3,173.29,193.11]
["binance-futures","SOLUSDT",1747872070382,632.55,173.3,173.29,17.18]
["binance-futures","SOLUSDT",1747872070432,679.77,173.3,173.29,99.71]
["binance-futures","SOLUSDT",1747872070484,638.08,173.3,173.29,149.63]
["binance-futures","SOLUSDT",1747872070535,639.18,173.3,173.29,159.46]
["binance-futures","SOLUSDT",1747872070589,504.88,173.3,173.29,284.58]
["binance-futures","SOLUSDT",1747872070637,203.14,173.31,173.3,322.4]
["binance-futures","SOLUSDT",1747872070691,920.29,173.3,173.29,90.56]
["binance-futures","SOLUSDT",1747872070742,419.06,173.3,173.29,138.2]
["binance-futures","SOLUSDT",1747872070793,422.43,173.3,173.29,91.95]
["binance-futures","SOLUSDT",1747872070844,422.22,173.3,173.29,115.95]
["binance-futures","SOLUSDT",1747872070889,410.75,173.3,173.29,263.05]
["binance-futures","SOLUSDT",1747872070941,410.75,173.3,173.29,237.69]
["binance-futures","SOLUSDT",1747872070983,410.75,173.3,173.29,235.51]
["binance-futures","SOLUSDT",1747872071046,410.63,173.3,173.29,64.82]
["binance-futures","SOLUSDT",1747872071098,473.98,173.3,173.29,39.82]
["binance-futures","SOLUSDT",1747872071148,482.42,173.3,173.29,37.68]
["binance-futures","SOLUSDT",1747872071210,482.42,173.3,173.29,52.57]
["binance-futures","SOLUSDT",1747872071263,485.26,173.3,173.29,66.0]
["binance-futures","SOLUSDT",1747872071314,419.84,173.3,173.29,206.62]
["binance-futures","SOLUSDT",1747872071362,421.06,173.3,173.29,165.03]
["binance-futures","SOLUSDT",1747872071413,321.6,173.3,173.29,259.49]
["binance-futures","SOLUSDT",1747872071464,316.2,173.3,173.29,259.53]
["binance-futures","SOLUSDT",1747872071515,317.2,173.3,173.29,259.53]
["binance-futures","SOLUSDT",1747872071580,317.34,173.3,173.29,259.53]
["binance-futures","SOLUSDT",1747872071633,313.02,173.3,173.29,259.53]
["binance-futures","SOLUSDT",1747872071688,505.56,173.3,173.29,151.74]
["binance-futures","SOLUSDT",1747872071737,524.52,173.3,173.29,146.91]
["binance-futures","SOLUSDT",1747872071793,525.23,173.3,173.29,146.51]
["binance-futures","SOLUSDT",1747872071844,454.47,173.3,173.29,253.69]
["binance-futures","SOLUSDT",1747872071896,458.77,173.3,173.29,243.49]
["binance-futures","SOLUSDT",1747872071944,458.77,173.3,173.29,53.29]
["binance-futures","SOLUSDT",1747872072038,458.77,173.3,173.29,145.41]
["binance-futures","SOLUSDT",1747872072105,453.0,173.3,173.29,220.54]
["binance-futures","SOLUSDT",1747872072157,454.13,173.3,173.29,261.91]
["binance-futures","SOLUSDT",1747872072211,458.18,173.3,173.29,186.83]
["binance-futures","SOLUSDT",1747872072260,518.77,173.3,173.29,197.03]
["binance-futures","SOLUSDT",1747872072311,523.14,173.3,173.29,127.9]
["binance-futures","SOLUSDT",1747872072357,462.48,173.3,173.29,127.9]
["binance-futures","SOLUSDT",1747872072417,462.48,173.3,173.29,70.17]
["binance-futures","SOLUSDT",1747872072467,465.37,173.3,173.29,70.27]
["binance-futures","SOLUSDT",1747872072519,464.39,173.3,173.29,128.02]
["binance-futures","SOLUSDT",1747872072570,463.56,173.3,173.29,176.95]
["binance-futures","SOLUSDT",1747872072626,471.78,173.3,173.29,228.3]
["binance-futures","SOLUSDT",1747872072679,444.98,173.27,173.25,1669.12]
["binance-futures","SOLUSDT",1747872072731,279.06,173.27,173.26,346.67]
["binance-futures","SOLUSDT",1747872072782,6.91,173.29,173.28,718.19]
["binance-futures","SOLUSDT",1747872072833,213.28,173.35,173.34,351.49]
["binance-futures","SOLUSDT",1747872072884,36.08,173.35,173.34,328.79]
["binance-futures","SOLUSDT",1747872072935,198.65,173.35,173.34,244.33]
["binance-futures","SOLUSDT",1747872072980,209.87,173.35,173.34,246.63]
["binance-futures","SOLUSDT",1747872073040,204.25,173.35,173.34,254.04]
["binance-futures","SOLUSDT",1747872073089,144.62,173.35,173.34,345.34]
["binance-futures","SOLUSDT",1747872073143,201.26,173.37,173.36,350.32]
["binance-futures","SOLUSDT",1747872073194,66.21,173.38,173.37,434.02]
["binance-futures","SOLUSDT",1747872073245,4.0,173.39,173.38,567.08]
["binance-futures","SOLUSDT",1747872073296,9.23,173.4,173.39,182.23]
["binance-futures","SOLUSDT",1747872073346,8.2,173.4,173.39,1075.32]
["binance-futures","SOLUSDT",1747872073398,53.28,173.4,173.39,1190.51]
["binance-futures","SOLUSDT",1747872073448,277.89,173.4,173.39,980.28]
["binance-futures","SOLUSDT",1747872073499,9.23,173.41,173.4,260.37]
["binance-futures","SOLUSDT",1747872073554,67.84,173.41,173.4,978.36]
["binance-futures","SOLUSDT",1747872073605,103.95,173.41,173.4,895.0]
["binance-futures","SOLUSDT",1747872073654,154.39,173.41,173.4,667.72]
["binance-futures","SOLUSDT",1747872073707,19.51,173.42,173.41,263.19]
["binance-futures","SOLUSDT",1747872073758,350.62,173.42,173.41,66.09]
["binance-futures","SOLUSDT",1747872073809,511.76,173.41,173.4,364.81]
["binance-futures","SOLUSDT",1747872073859,575.1,173.41,173.4,162.32]
["binance-futures","SOLUSDT",1747872073903,548.57,173.41,173.4,162.49]
["binance-futures","SOLUSDT",1747872073966,47.49,173.4,173.39,59.8]
["binance-futures","SOLUSDT",1747872074017,882.12,173.4,173.39,35.27]
["binance-futures","SOLUSDT",1747872074069,546.11,173.39,173.38,112.33]
["binance-futures","SOLUSDT",1747872074120,471.03,173.39,173.38,97.37]
["binance-futures","SOLUSDT",1747872074171,471.2,173.39,173.38,97.47]
["binance-futures","SOLUSDT",1747872074224,464.24,173.39,173.38,97.47]
["binance-futures","SOLUSDT",1747872074276,464.24,173.39,173.38,102.63]
["binance-futures","SOLUSDT",1747872074327,310.2,173.43,173.42,359.36]
["binance-futures","SOLUSDT",1747872074378,240.6,173.45,173.44,278.1]
["binance-futures","SOLUSDT",1747872074429,168.66,173.45,173.44,229.27]
["binance-futures","SOLUSDT",1747872074479,162.89,173.45,173.44,175.06]
["binance-futures","SOLUSDT",1747872074531,117.79,173.45,173.44,174.96]
["binance-futures","SOLUSDT",1747872074584,206.2,173.45,173.44,172.66]
["binance-futures","SOLUSDT",1747872074638,206.3,173.45,173.44,172.8]
["binance-futures","SOLUSDT",1747872074687,231.69,173.45,173.44,115.14]
["binance-futures","SOLUSDT",1747872074739,236.32,173.44,173.43,116.06]
["binance-futures","SOLUSDT",1747872074788,225.57,173.44,173.43,121.62]
["binance-futures","SOLUSDT",1747872074844,233.59,173.44,173.43,123.41]
["binance-futures","SOLUSDT",1747872074898,266.1,173.44,173.43,122.63]
["binance-futures","SOLUSDT",1747872074950,367.83,173.44,173.43,110.53]
["binance-futures","SOLUSDT",1747872075003,367.83,173.44,173.43,107.35]
["binance-futures","SOLUSDT",1747872075053,428.83,173.44,173.43,102.5]
["binance-futures","SOLUSDT",1747872075105,325.2,173.44,173.43,102.5]
["binance-futures","SOLUSDT",1747872075199,325.27,173.44,173.43,113.18]
["binance-futures","SOLUSDT",1747872075259,432.9,173.44,173.43,113.18]
["binance-futures","SOLUSDT",1747872075314,433.13,173.44,173.43,76.68]
["binance-futures","SOLUSDT",1747872075366,162.19,173.43,173.42,230.25]
["binance-futures","SOLUSDT",1747872075417,646.09,173.43,173.42,126.66]
["binance-futures","SOLUSDT",1747872075468,444.77,173.43,173.42,244.04]
["binance-futures","SOLUSDT",1747872075517,271.85,173.43,173.42,348.97]
["binance-futures","SOLUSDT",1747872075570,136.38,173.43,173.42,349.71]
["binance-futures","SOLUSDT",1747872075625,134.38,173.43,173.42,349.71]
["binance-futures","SOLUSDT",1747872075675,132.28,173.43,173.42,349.71]
["binance-futures","SOLUSDT",1747872075725,156.71,173.43,173.42,349.71]
["binance-futures","SOLUSDT",1747872075774,475.91,173.43,173.42,135.86]
["binance-futures","SOLUSDT",1747872075836,480.83,173.43,173.42,110.86]
["binance-futures","SOLUSDT",1747872075886,486.45,173.43,173.42,9.33]
["binance-futures","SOLUSDT",1747872075945,529.63,173.41,173.4,127.43]
["binance-futures","SOLUSDT",1747872075997,532.61,173.41,173.4,127.53]
["binance-futures","SOLUSDT",1747872076050,636.24,173.41,173.4,83.43]
["binance-futures","SOLUSDT",1747872076098,647.99,173.41,173.4,83.48]
["binance-futures","SOLUSDT",1747872076154,648.31,173.41,173.4,58.48]
["binance-futures","SOLUSDT",1747872076205,559.15,173.4,173.39,126.38]
["binance-futures","SOLUSDT",1747872076253,538.62,173.4,173.39,193.69]
["binance-futures","SOLUSDT",1747872076301,529.38,173.4,173.39,195.99]
["binance-futures","SOLUSDT",1747872076356,536.1,173.4,173.39,195.99]
["binance-futures","SOLUSDT",1747872076412,569.36,173.4,173.39,195.99]
["binance-futures","SOLUSDT",1747872076517,570.33,173.4,173.39,201.85]
["binance-futures","SOLUSDT",1747872076570,356.96,173.4,173.39,245.75]
["binance-futures","SOLUSDT",1747872076617,292.56,173.4,173.39,249.61]
["binance-futures","SOLUSDT",1747872076670,283.44,173.4,173.39,250.35]
["binance-futures","SOLUSDT",1747872076725,25.69,173.41,173.4,954.26]
["binance-futures","SOLUSDT",1747872076779,34.76,173.41,173.4,815.99]
["binance-futures","SOLUSDT",1747872076829,175.02,173.42,173.41,331.99]
["binance-futures","SOLUSDT",1747872076879,34.61,173.42,173.41,308.82]
["binance-futures","SOLUSDT",1747872076934,66.55,173.42,173.41,520.21]
["binance-futures","SOLUSDT",1747872076985,65.65,173.42,173.41,308.92]
["binance-futures","SOLUSDT",1747872077044,15.05,173.42,173.41,314.06]
["binance-futures","SOLUSDT",1747872077098,135.71,173.42,173.41,313.28]
["binance-futures","SOLUSDT",1747872077150,135.96,173.42,173.41,313.28]
["binance-futures","SOLUSDT",1747872077197,134.49,173.42,173.41,303.09]
["binance-futures","SOLUSDT",1747872077273,386.4,173.42,173.41,285.01]
["binance-futures","SOLUSDT",1747872077324,442.86,173.42,173.41,82.09]
["binance-futures","SOLUSDT",1747872077376,508.21,173.42,173.41,57.09]
["binance-futures","SOLUSDT",1747872077428,458.38,173.4,173.39,102.89]
["binance-futures","SOLUSDT",1747872077478,11.07,173.4,173.39,662.46]
["binance-futures","SOLUSDT",1747872077529,8.17,173.4,173.39,571.13]
["binance-futures","SOLUSDT",1747872077570,6.17,173.4,173.39,573.23]
["binance-futures","SOLUSDT",1747872077634,6.68,173.4,173.39,619.82]
["binance-futures","SOLUSDT",1747872077669,7.49,173.4,173.39,539.82]
["binance-futures","SOLUSDT",1747872077738,12.92,173.4,173.39,542.99]
["binance-futures","SOLUSDT",1747872077789,16.38,173.4,173.39,542.99]
["binance-futures","SOLUSDT",1747872077829,13.78,173.4,173.39,542.99]
["binance-futures","SOLUSDT",1747872077898,246.92,173.4,173.39,428.96]
["binance-futures","SOLUSDT",1747872077944,248.92,173.4,173.39,365.8]
["binance-futures","SOLUSDT",1747872078002,302.08,173.4,173.39,365.8]
["binance-futures","SOLUSDT",1747872078055,302.08,173.4,173.39,368.47]
["binance-futures","SOLUSDT",1747872078109,274.78,173.4,173.39,368.47]
["binance-futures","SOLUSDT",1747872078141,65.04,173.4,173.39,428.14]
["binance-futures","SOLUSDT",1747872078199,12.11,173.4,173.39,641.65]
["binance-futures","SOLUSDT",1747872078266,13.76,173.43,173.42,1184.18]
["binance-futures","SOLUSDT",1747872078317,153.48,173.45,173.44,528.65]
["binance-futures","SOLUSDT",1747872078367,2.08,173.46,173.45,1229.07]
["binance-futures","SOLUSDT",1747872078419,45.43,173.48,173.47,831.33]
["binance-futures","SOLUSDT",1747872078470,161.02,173.49,173.47,950.1]
["binance-futures","SOLUSDT",1747872078521,61.52,173.5,173.48,3.34]
["binance-futures","SOLUSDT",1747872078572,125.27,173.52,173.51,354.02]
["binance-futures","SOLUSDT",1747872078623,6.07,173.52,173.51,493.91]
["binance-futures","SOLUSDT",1747872078674,392.84,173.53,173.52,161.21]
["binance-futures","SOLUSDT",1747872078724,383.07,173.53,173.52,161.21]
["binance-futures","SOLUSDT",1747872078780,396.02,173.54,173.52,172.97]
["binance-futures","SOLUSDT",1747872078832,164.85,173.55,173.54,96.89]
["binance-futures","SOLUSDT",1747872078883,138.56,173.55,173.54,96.89]
["binance-futures","SOLUSDT",1747872078934,1.73,173.55,173.54,290.32]
["binance-futures","SOLUSDT",1747872078985,5.73,173.55,173.54,309.96]
["binance-futures","SOLUSDT",1747872079036,100.74,173.55,173.54,527.68]
["binance-futures","SOLUSDT",1747872079086,217.76,173.55,173.54,436.63]
["binance-futures","SOLUSDT",1747872079139,48.91,173.57,173.56,57.84]
["binance-futures","SOLUSDT",1747872079191,38.17,173.57,173.56,98.94]
["binance-futures","SOLUSDT",1747872079242,43.2,173.57,173.56,256.79]
["binance-futures","SOLUSDT",1747872079294,199.12,173.57,173.56,430.53]
["binance-futures","SOLUSDT",1747872079346,192.71,173.57,173.56,295.67]
["binance-futures","SOLUSDT",1747872079397,231.62,173.57,173.56,404.53]
["binance-futures","SOLUSDT",1747872079447,201.87,173.57,173.56,404.53]
["binance-futures","SOLUSDT",1747872079500,373.34,173.57,173.56,162.93]
["binance-futures","SOLUSDT",1747872079552,40.06,173.56,173.55,90.07]
["binance-futures","SOLUSDT",1747872079602,157.97,173.55,173.54,176.1]
["binance-futures","SOLUSDT",1747872079654,1076.58,173.55,173.54,178.22]
["binance-futures","SOLUSDT",1747872079704,821.36,173.55,173.54,285.2]
["binance-futures","SOLUSDT",1747872079754,698.18,173.55,173.54,225.23]
["binance-futures","SOLUSDT",1747872079805,699.05,173.55,173.54,186.04]
["binance-futures","SOLUSDT",1747872079855,697.75,173.55,173.54,185.59]
["binance-futures","SOLUSDT",1747872079911,704.95,173.55,173.54,185.59]
["binance-futures","SOLUSDT",1747872080018,953.62,173.53,173.52,120.82]
["binance-futures","SOLUSDT",1747872080070,913.22,173.53,173.52,0.23]
["binance-futures","SOLUSDT",1747872080121,216.12,173.51,173.5,141.84]
["binance-futures","SOLUSDT",1747872080172,738.54,173.5,173.49,188.48]
["binance-futures","SOLUSDT",1747872080223,742.54,173.5,173.49,115.31]
["binance-futures","SOLUSDT",1747872080274,327.32,173.49,173.48,6.99]
["binance-futures","SOLUSDT",1747872080325,1397.33,173.49,173.48,37.12]
["binance-futures","SOLUSDT",1747872080377,1190.08,173.49,173.48,84.13]
["binance-futures","SOLUSDT",1747872080427,807.28,173.49,173.48,240.61]
["binance-futures","SOLUSDT",1747872080478,803.35,173.49,173.48,240.71]
["binance-futures","SOLUSDT",1747872080523,512.75,173.49,173.48,300.38]
["binance-futures","SOLUSDT",1747872080635,112.93,173.49,173.48,515.36]
["binance-futures","SOLUSDT",1747872080687,111.46,173.49,173.48,363.75]
["binance-futures","SOLUSDT",1747872080738,111.71,173.49,173.48,308.25]
["binance-futures","SOLUSDT",1747872080786,121.49,173.49,173.48,313.72]
["binance-futures","SOLUSDT",1747872080845,118.61,173.49,173.48,377.25]
["binance-futures","SOLUSDT",1747872080963,118.05,173.49,173.48,715.6]
["binance-futures","SOLUSDT",1747872081022,118.03,173.49,173.48,504.39]
["binance-futures","SOLUSDT",1747872081072,117.95,173.49,173.48,453.41]
["binance-futures","SOLUSDT",1747872081125,275.2,173.49,173.48,267.2]
["binance-futures","SOLUSDT",1747872081170,272.76,173.49,173.48,230.37]
["binance-futures","SOLUSDT",1747872081207,277.89,173.49,173.48,215.94]
["binance-futures","SOLUSDT",1747872081272,292.19,173.49,173.48,182.53]
["binance-futures","SOLUSDT",1747872081333,292.19,173.49,173.48,122.6]
["binance-futures","SOLUSDT",1747872081377,292.42,173.49,173.48,122.23]
["binance-futures","SOLUSDT",1747872081436,219.58,173.48,173.47,12.93]
["binance-futures","SOLUSDT",1747872081487,609.41,173.47,173.46,139.63]
["binance-futures","SOLUSDT",1747872081539,506.77,173.47,173.46,122.81]
["binance-futures","SOLUSDT",1747872081591,1323.5,173.46,173.45,66.31]
["binance-futures","SOLUSDT",1747872081642,960.12,173.46,173.45,62.67]
["binance-futures","SOLUSDT",1747872081694,998.06,173.46,173.45,61.77]
["binance-futures","SOLUSDT",1747872081746,378.44,173.44,173.43,97.92]
["binance-futures","SOLUSDT",1747872081797,228.5,173.44,173.43,267.74]
["binance-futures","SOLUSDT",1747872081844,190.5,173.44,173.43,244.37]
["binance-futures","SOLUSDT",1747872081898,126.61,173.44,173.43,410.22]
["binance-futures","SOLUSDT",1747872081944,122.55,173.44,173.43,514.51]
["binance-futures","SOLUSDT",1747872082004,287.11,173.44,173.43,204.84]
["binance-futures","SOLUSDT",1747872082054,304.94,173.44,173.43,213.64]
["binance-futures","SOLUSDT",1747872082105,357.31,173.44,173.43,11.96]
["binance-futures","SOLUSDT",1747872082158,565.66,173.43,173.42,199.47]
["binance-futures","SOLUSDT",1747872082209,444.51,173.43,173.42,317.81]
["binance-futures","SOLUSDT",1747872082258,445.2,173.43,173.42,317.81]
["binance-futures","SOLUSDT",1747872082306,449.1,173.43,173.42,317.81]
["binance-futures","SOLUSDT",1747872082368,450.07,173.43,173.42,317.33]
["binance-futures","SOLUSDT",1747872082421,511.57,173.43,173.42,194.62]
["binance-futures","SOLUSDT",1747872082467,531.64,173.43,173.42,194.66]
["binance-futures","SOLUSDT",1747872082528,532.9,173.43,173.42,197.4]
["binance-futures","SOLUSDT",1747872082625,531.47,173.43,173.42,197.4]
["binance-futures","SOLUSDT",1747872082745,51.81,173.44,173.43,553.93]
["binance-futures","SOLUSDT",1747872082786,473.9,173.44,173.43,145.48]
["binance-futures","SOLUSDT",1747872082849,375.85,173.44,173.43,61.4]
["binance-futures","SOLUSDT",1747872082900,373.74,173.44,173.43,159.23]
["binance-futures","SOLUSDT",1747872082944,373.74,173.44,173.43,203.33]
["binance-futures","SOLUSDT",1747872083052,373.74,173.44,173.43,203.45]
["binance-futures","SOLUSDT",1747872083102,373.74,173.44,173.43,176.15]
["binance-futures","SOLUSDT",1747872083156,373.74,173.44,173.43,176.02]
["binance-futures","SOLUSDT",1747872083217,373.74,173.44,173.43,175.99]
["binance-futures","SOLUSDT",1747872083290,373.96,173.44,173.43,178.29]
["binance-futures","SOLUSDT",1747872083396,375.53,173.44,173.43,178.6]
["binance-futures","SOLUSDT",1747872083452,61.73,173.44,173.43,328.51]
["binance-futures","SOLUSDT",1747872083467,57.73,173.44,173.43,462.03]
["binance-futures","SOLUSDT",1747872083552,113.51,173.44,173.43,444.63]
["binance-futures","SOLUSDT",1747872083658,57.06,173.39,173.38,1057.68]
["binance-futures","SOLUSDT",1747872083709,95.0,173.39,173.38,917.48]
["binance-futures","SOLUSDT",1747872083760,109.92,173.39,173.38,917.58]
["binance-futures","SOLUSDT",1747872083813,107.79,173.39,173.38,736.39]
["binance-futures","SOLUSDT",1747872083860,109.79,173.39,173.38,736.39]
["binance-futures","SOLUSDT",1747872083914,111.5,173.39,173.38,736.49]
["binance-futures","SOLUSDT",1747872084073,115.5,173.39,173.38,741.28]
["binance-futures","SOLUSDT",1747872084126,6.19,173.4,173.39,851.85]
["binance-futures","SOLUSDT",1747872084177,177.47,173.42,173.41,679.37]
["binance-futures","SOLUSDT",1747872084228,2.13,173.43,173.42,953.54]
["binance-futures","SOLUSDT",1747872084279,32.98,173.45,173.44,1110.84]
["binance-futures","SOLUSDT",1747872084328,9.07,173.46,173.45,751.11]
["binance-futures","SOLUSDT",1747872084381,9.94,173.48,173.47,117.99]
["binance-futures","SOLUSDT",1747872084432,1.58,173.48,173.47,1099.94]
["binance-futures","SOLUSDT",1747872084483,4.4,173.5,173.49,73.11]
["binance-futures","SOLUSDT",1747872084534,19.85,173.5,173.49,939.68]
["binance-futures","SOLUSDT",1747872084585,116.6,173.52,173.51,205.79]
["binance-futures","SOLUSDT",1747872084636,99.75,173.53,173.52,3.58]
["binance-futures","SOLUSDT",1747872084687,83.09,173.53,173.52,686.88]
["binance-futures","SOLUSDT",1747872084738,135.54,173.53,173.52,349.84]
["binance-futures","SOLUSDT",1747872084787,400.22,173.52,173.51,13.84]
["binance-futures","SOLUSDT",1747872084840,406.55,173.52,173.51,79.31]
["binance-futures","SOLUSDT",1747872084881,450.55,173.52,173.51,79.61]
["binance-futures","SOLUSDT",1747872084944,410.55,173.52,173.51,79.47]
["binance-futures","SOLUSDT",1747872085037,410.55,173.52,173.51,67.17]
["binance-futures","SOLUSDT",1747872085137,411.7,173.52,173.51,67.17]
["binance-futures","SOLUSDT",1747872085208,415.62,173.52,173.51,67.17]
["binance-futures","SOLUSDT",1747872085258,650.31,173.5,173.49,59.51]
["binance-futures","SOLUSDT",1747872085310,474.03,173.5,173.49,67.01]
["binance-futures","SOLUSDT",1747872085365,845.03,173.49,173.48,53.45]
["binance-futures","SOLUSDT",1747872085417,857.39,173.49,173.48,6.07]
["binance-futures","SOLUSDT",1747872085468,595.34,173.48,173.47,84.84]
["binance-futures","SOLUSDT",1747872085519,398.07,173.48,173.47,336.9]
["binance-futures","SOLUSDT",1747872085568,63.56,173.48,173.47,460.1]
["binance-futures","SOLUSDT",1747872085621,139.28,173.48,173.47,460.1]
["binance-futures","SOLUSDT",1747872085674,239.67,173.48,173.47,396.57]
["binance-futures","SOLUSDT",1747872085725,228.48,173.48,173.47,272.17]
["binance-futures","SOLUSDT",1747872085770,339.03,173.48,173.47,272.17]
["binance-futures","SOLUSDT",1747872085849,154.58,173.48,173.47,272.17]
["binance-futures","SOLUSDT",1747872085898,155.93,173.48,173.47,272.17]
["binance-futures","SOLUSDT",1747872085941,95.15,173.48,173.47,272.17]
["binance-futures","SOLUSDT",1747872086003,60.7,173.48,173.47,607.44]
["binance-futures","SOLUSDT",1747872086051,85.7,173.48,173.47,396.05]
["binance-futures","SOLUSDT",1747872086098,85.7,173.48,173.47,398.05]
["binance-futures","SOLUSDT",1747872086160,94.54,173.48,173.47,609.49]
["binance-futures","SOLUSDT",1747872086212,69.54,173.48,173.47,610.49]
["binance-futures","SOLUSDT",1747872086263,72.1,173.48,173.47,610.49]
["binance-futures","SOLUSDT",1747872086317,17.34,173.49,173.48,810.27]
["binance-futures","SOLUSDT",1747872086368,88.43,173.51,173.5,1034.32]
["binance-futures","SOLUSDT",1747872086418,45.16,173.51,173.5,617.95]
["binance-futures","SOLUSDT",1747872086470,108.04,173.51,173.5,833.79]
["binance-futures","SOLUSDT",1747872086515,50.4,173.51,173.5,789.79]
["binance-futures","SOLUSDT",1747872086564,52.5,173.51,173.5,789.79]
["binance-futures","SOLUSDT",1747872086627,336.14,173.51,173.5,704.82]
["binance-futures","SOLUSDT",1747872086678,410.54,173.51,173.5,154.16]
["binance-futures","SOLUSDT",1747872086729,351.22,173.48,173.47,411.2]
["binance-futures","SOLUSDT",1747872086780,728.69,173.48,173.47,3.97]
["binance-futures","SOLUSDT",1747872086830,791.1,173.48,173.47,131.38]
["binance-futures","SOLUSDT",1747872086882,1187.89,173.46,173.45,4.21]
["binance-futures","SOLUSDT",1747872086933,603.4,173.45,173.44,91.1]
["binance-futures","SOLUSDT",1747872086984,242.89,173.45,173.44,216.36]
["binance-futures","SOLUSDT",1747872087033,230.22,173.45,173.44,218.36]
["binance-futures","SOLUSDT",1747872087087,237.75,173.45,173.44,218.36]
["binance-futures","SOLUSDT",1747872087137,237.75,173.45,173.44,218.52]
["binance-futures","SOLUSDT",1747872087244,238.68,173.45,173.44,218.52]
["binance-futures","SOLUSDT",1747872087298,97.19,173.45,173.44,238.81]
["binance-futures","SOLUSDT",1747872087349,118.18,173.45,173.44,238.81]
["binance-futures","SOLUSDT",1747872087399,110.94,173.45,173.44,232.6]
["binance-futures","SOLUSDT",1747872087448,115.89,173.45,173.44,234.6]
["binance-futures","SOLUSDT",1747872087505,112.96,173.45,173.44,236.91]
["binance-futures","SOLUSDT",1747872087554,110.64,173.45,173.44,236.18]
["binance-futures","SOLUSDT",1747872087664,44.67,173.45,173.44,298.58]
["binance-futures","SOLUSDT",1747872087715,34.73,173.46,173.45,624.7]
["binance-futures","SOLUSDT",1747872087767,99.52,173.46,173.45,608.8]
["binance-futures","SOLUSDT",1747872087820,317.12,173.46,173.45,76.05]
["binance-futures","SOLUSDT",1747872087868,322.98,173.46,173.45,76.05]
["binance-futures","SOLUSDT",1747872087920,428.94,173.46,173.45,18.97]
["binance-futures","SOLUSDT",1747872087977,1079.18,173.44,173.43,0.89]
["binance-futures","SOLUSDT",1747872088028,2.9,173.43,173.42,61.54]
["binance-futures","SOLUSDT",1747872088079,1048.89,173.43,173.42,61.97]
["binance-futures","SOLUSDT",1747872088131,1047.69,173.43,173.42,2.07]
["binance-futures","SOLUSDT",1747872088182,293.64,173.41,173.4,193.99]
["binance-futures","SOLUSDT",1747872088233,587.2,173.41,173.4,179.21]
["binance-futures","SOLUSDT",1747872088284,587.6,173.41,173.4,96.9]
["binance-futures","SOLUSDT",1747872088337,439.43,173.41,173.4,249.48]
["binance-futures","SOLUSDT",1747872088389,199.88,173.41,173.4,472.88]
["binance-futures","SOLUSDT",1747872088440,199.88,173.41,173.4,475.18]
["binance-futures","SOLUSDT",1747872088493,192.49,173.41,173.4,475.22]
["binance-futures","SOLUSDT",1747872088544,64.95,173.41,173.4,695.08]
["binance-futures","SOLUSDT",1747872088595,294.24,173.41,173.4,73.26]
["binance-futures","SOLUSDT",1747872088650,238.58,173.41,173.4,70.96]
["binance-futures","SOLUSDT",1747872088701,189.31,173.39,173.38,87.87]
["binance-futures","SOLUSDT",1747872088752,1034.57,173.39,173.38,0.43]
["binance-futures","SOLUSDT",1747872088803,837.06,173.39,173.38,32.97]
["binance-futures","SOLUSDT",1747872088852,377.14,173.38,173.37,2.62]
["binance-futures","SOLUSDT",1747872088903,58.1,173.37,173.36,1.19]
["binance-futures","SOLUSDT",1747872088956,47.99,173.36,173.35,57.1]
["binance-futures","SOLUSDT",1747872089007,217.9,173.36,173.35,0.94]
["binance-futures","SOLUSDT",1747872089058,692.74,173.36,173.35,379.98]
["binance-futures","SOLUSDT",1747872089110,220.87,173.37,173.36,268.73]
["binance-futures","SOLUSDT",1747872089161,8.03,173.37,173.36,980.89]
["binance-futures","SOLUSDT",1747872089212,96.8,173.37,173.36,541.89]
["binance-futures","SOLUSDT",1747872089263,371.25,173.37,173.36,94.61]
["binance-futures","SOLUSDT",1747872089315,419.36,173.37,173.36,84.03]
["binance-futures","SOLUSDT",1747872089366,419.36,173.37,173.36,6.7]
["binance-futures","SOLUSDT",1747872089414,500.52,173.36,173.35,92.88]
["binance-futures","SOLUSDT",1747872089471,556.49,173.36,173.35,164.43]
["binance-futures","SOLUSDT",1747872089523,204.55,173.35,173.34,331.19]
["binance-futures","SOLUSDT",1747872089572,823.12,173.35,173.34,51.35]
["binance-futures","SOLUSDT",1747872089622,824.27,173.35,173.34,50.45]
["binance-futures","SOLUSDT",1747872089677,910.1,173.35,173.34,50.45]
["binance-futures","SOLUSDT",1747872089729,1022.44,173.35,173.34,50.45]
["binance-futures","SOLUSDT",1747872089776,1022.76,173.35,173.34,50.45]
["binance-futures","SOLUSDT",1747872089833,175.73,173.34,173.33,2091.56]
["binance-futures","SOLUSDT",1747872089884,48.26,173.3,173.29,998.81]
["binance-futures","SOLUSDT",1747872089935,119.48,173.3,173.29,27.02]
["binance-futures","SOLUSDT",1747872089986,143.32,173.3,173.29,10.48]
["binance-futures","SOLUSDT",1747872090037,204.33,173.29,173.28,28.92]
["binance-futures","SOLUSDT",1747872090088,205.22,173.29,173.28,9.08]
["binance-futures","SOLUSDT",1747872090139,341.84,173.29,173.28,69.01]
["binance-futures","SOLUSDT",1747872090191,246.59,173.29,173.28,605.34]
["binance-futures","SOLUSDT",1747872090242,290.79,173.3,173.29,87.35]
["binance-futures","SOLUSDT",1747872090293,2.88,173.3,173.29,145.78]
["binance-futures","SOLUSDT",1747872090344,2.88,173.3,173.29,329.79]
["binance-futures","SOLUSDT",1747872090394,19.94,173.3,173.29,719.85]
["binance-futures","SOLUSDT",1747872090447,640.59,173.3,173.29,591.21]
["binance-futures","SOLUSDT",1747872090498,728.74,173.3,173.29,313.01]
["binance-futures","SOLUSDT",1747872090550,15.96,173.28,173.27,93.73]
["binance-futures","SOLUSDT",1747872090601,769.45,173.28,173.27,57.86]
["binance-futures","SOLUSDT",1747872090655,551.47,173.28,173.27,342.79]
["binance-futures","SOLUSDT",1747872090708,710.22,173.28,173.27,89.7]
["binance-futures","SOLUSDT",1747872090760,810.18,173.28,173.27,85.72]
["binance-futures","SOLUSDT",1747872090808,586.74,173.28,173.27,168.45]
["binance-futures","SOLUSDT",1747872090862,389.22,173.28,173.27,245.9]
["binance-futures","SOLUSDT",1747872090915,350.65,173.28,173.27,247.91]
["binance-futures","SOLUSDT",1747872090960,142.59,173.28,173.27,329.11]
["binance-futures","SOLUSDT",1747872091017,67.88,173.28,173.27,500.91]
["binance-futures","SOLUSDT",1747872091068,578.3,173.31,173.3,282.55]
["binance-futures","SOLUSDT",1747872091119,544.26,173.31,173.3,183.22]
["binance-futures","SOLUSDT",1747872091167,542.91,173.31,173.3,183.32]
["binance-futures","SOLUSDT",1747872091218,546.93,173.31,173.3,166.32]
["binance-futures","SOLUSDT",1747872091274,552.14,173.31,173.3,168.32]
["binance-futures","SOLUSDT",1747872091326,555.59,173.31,173.3,90.89]
["binance-futures","SOLUSDT",1747872091377,82.67,173.29,173.28,287.52]
["binance-futures","SOLUSDT",1747872091429,275.28,173.29,173.28,193.22]
["binance-futures","SOLUSDT",1747872091480,201.44,173.29,173.28,194.66]
["binance-futures","SOLUSDT",1747872091527,263.98,173.29,173.28,170.1]
["binance-futures","SOLUSDT",1747872091583,270.19,173.29,173.28,172.88]
["binance-futures","SOLUSDT",1747872091640,331.82,173.29,173.28,173.07]
["binance-futures","SOLUSDT",1747872091695,315.82,173.29,173.28,169.67]
["binance-futures","SOLUSDT",1747872091736,313.8,173.29,173.28,281.67]
["binance-futures","SOLUSDT",1747872091797,23.83,173.29,173.28,719.34]
["binance-futures","SOLUSDT",1747872091848,15.38,173.31,173.3,719.77]
["binance-futures","SOLUSDT",1747872091899,218.01,173.31,173.3,261.77]
["binance-futures","SOLUSDT",1747872091950,239.8,173.31,173.3,65.8]
["binance-futures","SOLUSDT",1747872092001,50.79,173.31,173.3,346.95]
["binance-futures","SOLUSDT",1747872092050,90.69,173.31,173.3,197.73]
["binance-futures","SOLUSDT",1747872092098,97.4,173.31,173.3,188.61]
["binance-futures","SOLUSDT",1747872092155,89.46,173.3,173.29,20.45]
["binance-futures","SOLUSDT",1747872092206,605.73,173.3,173.29,89.41]
["binance-futures","SOLUSDT",1747872092257,88.78,173.28,173.26,8.37]
["binance-futures","SOLUSDT",1747872092308,215.59,173.27,173.26,8.37]
["binance-futures","SOLUSDT",1747872092359,581.79,173.27,173.26,185.56]
["binance-futures","SOLUSDT",1747872092410,399.75,173.27,173.26,423.86]
["binance-futures","SOLUSDT",1747872092458,61.86,173.28,173.27,518.29]
["binance-futures","SOLUSDT",1747872092512,4.15,173.28,173.27,649.01]
["binance-futures","SOLUSDT",1747872092562,27.46,173.29,173.28,189.27]
["binance-futures","SOLUSDT",1747872092613,13.77,173.29,173.28,603.5]
["binance-futures","SOLUSDT",1747872092667,50.57,173.29,173.28,645.65]
["binance-futures","SOLUSDT",1747872092718,27.36,173.31,173.3,352.16]
["binance-futures","SOLUSDT",1747872092769,3.18,173.32,173.31,33.42]
["binance-futures","SOLUSDT",1747872092819,34.92,173.33,173.32,833.76]
["binance-futures","SOLUSDT",1747872092871,91.13,173.33,173.32,904.34]
["binance-futures","SOLUSDT",1747872092922,83.87,173.34,173.33,1206.6]
["binance-futures","SOLUSDT",1747872092973,21.69,173.34,173.33,840.7]
["binance-futures","SOLUSDT",1747872093022,20.67,173.34,173.33,808.56]
["binance-futures","SOLUSDT",1747872093075,34.44,173.36,173.35,923.57]
["binance-futures","SOLUSDT",1747872093126,15.65,173.36,173.35,735.96]
["binance-futures","SOLUSDT",1747872093177,27.69,173.36,173.35,840.53]
["binance-futures","SOLUSDT",1747872093228,361.25,173.36,173.35,295.01]
["binance-futures","SOLUSDT",1747872093278,203.2,173.36,173.35,241.92]
["binance-futures","SOLUSDT",1747872093331,264.67,173.36,173.35,212.89]
["binance-futures","SOLUSDT",1747872093383,264.05,173.36,173.35,212.89]
["binance-futures","SOLUSDT",1747872093433,253.72,173.36,173.35,231.51]
["binance-futures","SOLUSDT",1747872093476,256.97,173.36,173.35,214.45]
["binance-futures","SOLUSDT",1747872093558,256.97,173.36,173.35,214.55]
["binance-futures","SOLUSDT",1747872093618,226.95,173.36,173.35,211.38]
["binance-futures","SOLUSDT",1747872093673,171.82,173.36,173.35,297.86]
["binance-futures","SOLUSDT",1747872093724,74.96,173.36,173.35,481.56]
["binance-futures","SOLUSDT",1747872093775,39.49,173.36,173.35,627.51]
["binance-futures","SOLUSDT",1747872093826,7.84,173.37,173.36,465.97]
["binance-futures","SOLUSDT",1747872093876,81.71,173.37,173.36,493.24]
["binance-futures","SOLUSDT",1747872093925,81.81,173.37,173.36,755.67]
["binance-futures","SOLUSDT",1747872093981,102.8,173.37,173.36,729.49]
["binance-futures","SOLUSDT",1747872094086,215.07,173.37,173.36,630.87]
["binance-futures","SOLUSDT",1747872094138,246.74,173.37,173.36,582.46]
["binance-futures","SOLUSDT",1747872094186,415.99,173.37,173.36,281.39]
["binance-futures","SOLUSDT",1747872094237,337.71,173.37,173.36,402.67]
["binance-futures","SOLUSDT",1747872094292,263.27,173.37,173.36,384.35]
["binance-futures","SOLUSDT",1747872094337,231.88,173.37,173.36,492.04]
["binance-futures","SOLUSDT",1747872094404,232.38,173.37,173.36,492.04]
["binance-futures","SOLUSDT",1747872094455,25.67,173.37,173.36,582.4]
["binance-futures","SOLUSDT",1747872094507,92.32,173.37,173.36,582.48]
["binance-futures","SOLUSDT",1747872094564,92.42,173.37,173.36,582.48]
["binance-futures","SOLUSDT",1747872094613,115.63,173.37,173.36,582.48]
["binance-futures","SOLUSDT",1747872094670,92.42,173.37,173.36,582.48]
["binance-futures","SOLUSDT",1747872094729,163.48,173.37,173.36,575.58]
["binance-futures","SOLUSDT",1747872094780,193.88,173.37,173.36,577.8]
["binance-futures","SOLUSDT",1747872094830,244.52,173.37,173.36,577.8]
["binance-futures","SOLUSDT",1747872094882,103.47,173.37,173.36,577.8]
["binance-futures","SOLUSDT",1747872094923,45.84,173.37,173.36,565.94]
["binance-futures","SOLUSDT",1747872094985,39.2,173.38,173.37,1174.65]
["binance-futures","SOLUSDT",1747872095036,177.9,173.39,173.38,564.26]
["binance-futures","SOLUSDT",1747872095087,90.45,173.39,173.38,865.47]
["binance-futures","SOLUSDT",1747872095138,30.81,173.39,173.38,749.11]
["binance-futures","SOLUSDT",1747872095189,114.93,173.41,173.4,96.02]
["binance-futures","SOLUSDT",1747872095239,59.56,173.41,173.4,1133.24]
["binance-futures","SOLUSDT",1747872095291,31.57,173.41,173.4,1066.47]
["binance-futures","SOLUSDT",1747872095342,14.27,173.41,173.4,733.73]
["binance-futures","SOLUSDT",1747872095393,92.1,173.41,173.4,897.45]
["binance-futures","SOLUSDT",1747872095443,355.61,173.41,173.4,687.98]
["binance-futures","SOLUSDT",1747872095497,172.92,173.41,173.4,766.21]
["binance-futures","SOLUSDT",1747872095549,588.17,173.41,173.4,338.65]
["binance-futures","SOLUSDT",1747872095600,428.06,173.4,173.39,2.54]
["binance-futures","SOLUSDT",1747872095650,810.03,173.4,173.39,51.87]
["binance-futures","SOLUSDT",1747872095702,274.56,173.38,173.37,3.99]
["binance-futures","SOLUSDT",1747872095752,117.29,173.37,173.36,297.46]
["binance-futures","SOLUSDT",1747872095805,253.06,173.36,173.35,11.55]
["binance-futures","SOLUSDT",1747872095856,1067.96,173.36,173.35,65.11]
["binance-futures","SOLUSDT",1747872095906,673.68,173.36,173.35,241.86]
["binance-futures","SOLUSDT",1747872095960,432.06,173.36,173.35,371.16]
["binance-futures","SOLUSDT",1747872096011,65.96,173.36,173.35,572.36]
["binance-futures","SOLUSDT",1747872096061,93.64,173.36,173.35,448.46]
["binance-futures","SOLUSDT",1747872096115,59.43,173.36,173.35,403.41]
["binance-futures","SOLUSDT",1747872096166,57.5,173.36,173.35,529.58]
["binance-futures","SOLUSDT",1747872096214,57.5,173.36,173.35,800.62]
["binance-futures","SOLUSDT",1747872096268,84.0,173.36,173.35,465.25]
["binance-futures","SOLUSDT",1747872096321,152.7,173.36,173.35,230.89]
["binance-futures","SOLUSDT",1747872096373,266.24,173.36,173.35,130.82]
["binance-futures","SOLUSDT",1747872096421,269.35,173.36,173.35,130.82]
["binance-futures","SOLUSDT",1747872096475,269.35,173.36,173.35,131.64]
["binance-futures","SOLUSDT",1747872096519,269.19,173.36,173.35,131.64]
["binance-futures","SOLUSDT",1747872096594,270.17,173.36,173.35,131.64]
["binance-futures","SOLUSDT",1747872096644,270.2,173.36,173.35,82.13]
["binance-futures","SOLUSDT",1747872096694,269.8,173.36,173.35,82.13]
["binance-futures","SOLUSDT",1747872096749,271.09,173.36,173.35,82.13]
["binance-futures","SOLUSDT",1747872096803,223.51,173.36,173.35,133.57]
["binance-futures","SOLUSDT",1747872096839,254.06,173.36,173.35,106.34]
["binance-futures","SOLUSDT",1747872096908,693.12,173.35,173.34,105.41]
["binance-futures","SOLUSDT",1747872096959,458.57,173.35,173.34,105.44]
["binance-futures","SOLUSDT",1747872097012,445.52,173.35,173.34,105.54]
["binance-futures","SOLUSDT",1747872097054,425.52,173.35,173.34,105.54]
["binance-futures","SOLUSDT",1747872097102,347.31,173.35,173.34,105.54]
["binance-futures","SOLUSDT",1747872097169,350.41,173.35,173.34,105.54]
["binance-futures","SOLUSDT",1747872097221,351.22,173.35,173.34,101.08]
["binance-futures","SOLUSDT",1747872097253,351.22,173.35,173.34,233.21]
["binance-futures","SOLUSDT",1747872097331,354.2,173.35,173.34,109.21]
["binance-futures","SOLUSDT",1747872097436,359.22,173.35,173.34,107.55]
["binance-futures","SOLUSDT",1747872097494,341.55,173.35,173.34,99.85]
["binance-futures","SOLUSDT",1747872097544,126.41,173.35,173.34,354.31]
["binance-futures","SOLUSDT",1747872097596,109.84,173.35,173.34,354.31]
["binance-futures","SOLUSDT",1747872097647,111.33,173.35,173.34,710.89]
["binance-futures","SOLUSDT",1747872097700,86.33,173.35,173.34,482.04]
["binance-futures","SOLUSDT",1747872097747,84.98,173.35,173.34,482.86]
["binance-futures","SOLUSDT",1747872097805,77.69,173.35,173.34,818.24]
["binance-futures","SOLUSDT",1747872097851,79.69,173.35,173.34,818.24]
["binance-futures","SOLUSDT",1747872097934,79.69,173.35,173.34,818.51]
["binance-futures","SOLUSDT",1747872098005,42.73,173.36,173.35,876.13]
["binance-futures","SOLUSDT",1747872098054,17.85,173.36,173.35,856.13]
["binance-futures","SOLUSDT",1747872098110,39.97,173.36,173.35,856.23]
["binance-futures","SOLUSDT",1747872098162,37.58,173.36,173.35,856.28]
["binance-futures","SOLUSDT",1747872098229,37.58,173.36,173.35,821.08]
["binance-futures","SOLUSDT",1747872098268,40.6,173.36,173.35,821.08]
["binance-futures","SOLUSDT",1747872098347,35.92,173.36,173.35,856.44]
["binance-futures","SOLUSDT",1747872098413,37.49,173.36,173.35,649.27]
["binance-futures","SOLUSDT",1747872098456,39.86,173.36,173.35,649.27]
["binance-futures","SOLUSDT",1747872098506,90.24,173.36,173.35,407.1]
["binance-futures","SOLUSDT",1747872098570,503.06,173.36,173.35,88.1]
["binance-futures","SOLUSDT",1747872098621,204.23,173.36,173.35,152.95]
["binance-futures","SOLUSDT",1747872098673,195.38,173.36,173.35,155.25]
["binance-futures","SOLUSDT",1747872098724,30.09,173.36,173.35,306.16]
["binance-futures","SOLUSDT",1747872098774,58.0,173.36,173.35,269.89]
["binance-futures","SOLUSDT",1747872098826,33.14,173.36,173.35,355.89]
["binance-futures","SOLUSDT",1747872098874,34.39,173.36,173.35,355.89]
["binance-futures","SOLUSDT",1747872098932,34.39,173.36,173.35,269.89]
["binance-futures","SOLUSDT",1747872098986,34.39,173.36,173.35,319.89]
["binance-futures","SOLUSDT",1747872099037,25.82,173.37,173.36,529.01]
["binance-futures","SOLUSDT",1747872099088,28.8,173.37,173.36,694.86]
["binance-futures","SOLUSDT",1747872099138,57.1,173.37,173.36,515.08]
["binance-futures","SOLUSDT",1747872099190,559.72,173.37,173.36,154.85]
["binance-futures","SOLUSDT",1747872099241,209.69,173.37,173.36,172.77]
["binance-futures","SOLUSDT",1747872099294,219.52,173.37,173.36,143.49]
["binance-futures","SOLUSDT",1747872099344,360.53,173.37,173.36,83.72]
["binance-futures","SOLUSDT",1747872099396,432.13,173.35,173.34,150.94]
["binance-futures","SOLUSDT",1747872099449,374.58,173.35,173.34,185.06]
["binance-futures","SOLUSDT",1747872099500,397.92,173.35,173.34,119.47]
["binance-futures","SOLUSDT",1747872099547,503.55,173.35,173.34,61.84]
["binance-futures","SOLUSDT",1747872099604,778.64,173.34,173.33,107.21]
["binance-futures","SOLUSDT",1747872099649,457.0,173.34,173.33,107.21]
["binance-futures","SOLUSDT",1747872099697,460.03,173.34,173.33,105.87]
["binance-futures","SOLUSDT",1747872099758,460.03,173.34,173.33,110.51]
["binance-futures","SOLUSDT",1747872099809,315.55,173.34,173.33,181.42]
["binance-futures","SOLUSDT",1747872099851,269.54,173.34,173.33,187.52]
["binance-futures","SOLUSDT",1747872099919,270.03,173.34,173.33,181.54]
["binance-futures","SOLUSDT",1747872099971,18.55,173.34,173.33,391.17]
["binance-futures","SOLUSDT",1747872100026,34.52,173.35,173.34,1598.6]
["binance-futures","SOLUSDT",1747872100077,42.06,173.35,173.34,931.67]
["binance-futures","SOLUSDT",1747872100127,38.06,173.35,173.34,1143.04]
["binance-futures","SOLUSDT",1747872100170,33.98,173.35,173.34,1143.04]
["binance-futures","SOLUSDT",1747872100227,64.53,173.36,173.35,558.82]
["binance-futures","SOLUSDT",1747872100281,73.17,173.36,173.35,558.9]
["binance-futures","SOLUSDT",1747872100387,239.55,173.32,173.31,350.41]
["binance-futures","SOLUSDT",1747872100438,97.79,173.34,173.33,259.64]
["binance-futures","SOLUSDT",1747872100489,12.2,173.35,173.34,499.5]
["binance-futures","SOLUSDT",1747872100540,254.75,173.35,173.34,235.56]
["binance-futures","SOLUSDT",1747872100590,50.47,173.35,173.34,283.81]
["binance-futures","SOLUSDT",1747872100694,15.88,173.36,173.35,826.87]
["binance-futures","SOLUSDT",1747872100741,156.88,173.36,173.35,579.39]
["binance-futures","SOLUSDT",1747872100796,367.51,173.36,173.35,168.75]
["binance-futures","SOLUSDT",1747872100848,367.51,173.36,173.35,111.12]
["binance-futures","SOLUSDT",1747872100901,353.93,173.36,173.35,195.22]
["binance-futures","SOLUSDT",1747872100952,353.93,173.36,173.35,224.89]
["binance-futures","SOLUSDT",1747872101005,69.66,173.37,173.36,504.96]
["binance-futures","SOLUSDT",1747872101056,107.96,173.37,173.36,348.92]
["binance-futures","SOLUSDT",1747872101107,30.02,173.37,173.36,536.12]
["binance-futures","SOLUSDT",1747872101155,32.02,173.37,173.36,530.94]
["binance-futures","SOLUSDT",1747872101206,7.42,173.37,173.36,655.07]
["binance-futures","SOLUSDT",1747872101262,111.83,173.39,173.38,519.99]
["binance-futures","SOLUSDT",1747872101315,90.04,173.39,173.38,492.93]
["binance-futures","SOLUSDT",1747872101366,8.17,173.4,173.39,891.95]
["binance-futures","SOLUSDT",1747872101417,17.25,173.4,173.39,763.46]
["binance-futures","SOLUSDT",1747872101468,10.48,173.4,173.39,973.2]
["binance-futures","SOLUSDT",1747872101518,155.47,173.41,173.4,544.83]
["binance-futures","SOLUSDT",1747872101567,156.47,173.41,173.4,496.24]
["binance-futures","SOLUSDT",1747872101623,403.9,173.41,173.4,316.61]
["binance-futures","SOLUSDT",1747872101674,403.9,173.41,173.4,316.5]
["binance-futures","SOLUSDT",1747872101718,403.53,173.41,173.4,356.78]
["binance-futures","SOLUSDT",1747872101777,395.08,173.41,173.4,356.78]
["binance-futures","SOLUSDT",1747872101835,403.14,173.41,173.4,305.23]
["binance-futures","SOLUSDT",1747872101886,505.42,173.41,173.4,294.54]
["binance-futures","SOLUSDT",1747872101935,956.13,173.4,173.39,69.41]
["binance-futures","SOLUSDT",1747872101987,908.51,173.4,173.39,69.41]
["binance-futures","SOLUSDT",1747872102040,922.37,173.4,173.39,69.51]
["binance-futures","SOLUSDT",1747872102092,148.03,173.37,173.36,167.75]
["binance-futures","SOLUSDT",1747872102143,398.17,173.37,173.36,151.97]
["binance-futures","SOLUSDT",1747872102195,495.84,173.37,173.36,110.49]
["binance-futures","SOLUSDT",1747872102235,497.31,173.37,173.36,135.59]
["binance-futures","SOLUSDT",1747872102298,557.39,173.37,173.36,133.19]
["binance-futures","SOLUSDT",1747872102343,558.54,173.37,173.36,110.49]
["binance-futures","SOLUSDT",1747872102402,558.54,173.37,173.36,75.66]
["binance-futures","SOLUSDT",1747872102450,558.54,173.37,173.36,135.8]
["binance-futures","SOLUSDT",1747872102502,569.75,173.37,173.36,135.84]
["binance-futures","SOLUSDT",1747872102582,569.78,173.37,173.36,134.1]
["binance-futures","SOLUSDT",1747872102637,569.82,173.37,173.36,134.1]
["binance-futures","SOLUSDT",1747872102792,569.77,173.37,173.36,122.58]
["binance-futures","SOLUSDT",1747872102844,570.13,173.37,173.36,198.77]
["binance-futures","SOLUSDT",1747872102886,572.13,173.37,173.36,122.77]
["binance-futures","SOLUSDT",1747872103036,572.12,173.37,173.36,122.83]
["binance-futures","SOLUSDT",1747872103084,572.12,173.37,173.36,123.13]
["binance-futures","SOLUSDT",1747872103136,572.12,173.37,173.36,38.2]
["binance-futures","SOLUSDT",1747872103200,971.44,173.36,173.35,1.21]
["binance-futures","SOLUSDT",1747872103249,369.22,173.36,173.35,209.95]
["binance-futures","SOLUSDT",1747872103302,367.22,173.36,173.35,209.95]
["binance-futures","SOLUSDT",1747872103353,367.32,173.36,173.35,139.99]
["binance-futures","SOLUSDT",1747872103405,367.32,173.36,173.35,120.58]
["binance-futures","SOLUSDT",1747872103459,338.2,173.36,173.35,292.01]
["binance-futures","SOLUSDT",1747872103509,345.45,173.36,173.35,292.01]
["binance-futures","SOLUSDT",1747872103564,296.72,173.36,173.35,395.68]
["binance-futures","SOLUSDT",1747872103613,264.24,173.36,173.35,395.81]
["binance-futures","SOLUSDT",1747872103664,156.27,173.36,173.35,395.81]
["binance-futures","SOLUSDT",1747872103720,138.21,173.38,173.37,549.16]
["binance-futures","SOLUSDT",1747872103771,289.09,173.38,173.37,349.24]
["binance-futures","SOLUSDT",1747872103822,47.62,173.36,173.35,74.56]
["binance-futures","SOLUSDT",1747872103873,142.87,173.33,173.32,520.87]
["binance-futures","SOLUSDT",1747872103925,214.69,173.33,173.32,531.15]
["binance-futures","SOLUSDT",1747872103973,120.09,173.33,173.32,521.55]
["binance-futures","SOLUSDT",1747872104019,120.09,173.33,173.32,523.41]
["binance-futures","SOLUSDT",1747872104078,115.15,173.33,173.32,525.85]
["binance-futures","SOLUSDT",1747872104133,48.26,173.34,173.33,532.94]
["binance-futures","SOLUSDT",1747872104185,26.21,173.34,173.33,532.48]
["binance-futures","SOLUSDT",1747872104237,58.1,173.34,173.33,531.1]
["binance-futures","SOLUSDT",1747872104288,198.33,173.36,173.35,457.83]
["binance-futures","SOLUSDT",1747872104341,193.31,173.36,173.35,400.82]
["binance-futures","SOLUSDT",1747872104393,529.42,173.36,173.35,45.91]
["binance-futures","SOLUSDT",1747872104445,48.57,173.35,173.34,164.82]
["binance-futures","SOLUSDT",1747872104494,687.67,173.35,173.34,176.48]
["binance-futures","SOLUSDT",1747872104549,696.03,173.35,173.34,48.2]
["binance-futures","SOLUSDT",1747872104601,696.03,173.35,173.34,48.3]
["binance-futures","SOLUSDT",1747872104631,698.03,173.35,173.34,48.3]
["binance-futures","SOLUSDT",1747872104704,698.03,173.35,173.34,48.36]
["binance-futures","SOLUSDT",1747872104760,587.29,173.33,173.32,211.82]
["binance-futures","SOLUSDT",1747872104813,539.94,173.33,173.32,211.82]
["binance-futures","SOLUSDT",1747872104864,486.96,173.33,173.32,195.28]
["binance-futures","SOLUSDT",1747872104918,485.1,173.33,173.32,161.97]
["binance-futures","SOLUSDT",1747872104964,493.36,173.33,173.32,169.99]
["binance-futures","SOLUSDT",1747872105029,596.17,173.33,173.32,41.13]
["binance-futures","SOLUSDT",1747872105085,409.13,173.33,173.32,178.55]
["binance-futures","SOLUSDT",1747872105136,89.38,173.34,173.33,1060.24]
["binance-futures","SOLUSDT",1747872105187,50.12,173.34,173.33,857.86]
["binance-futures","SOLUSDT",1747872105231,27.45,173.34,173.33,855.01]
["binance-futures","SOLUSDT",1747872105285,26.87,173.34,173.33,858.36]
["binance-futures","SOLUSDT",1747872105335,24.87,173.34,173.33,858.36]
["binance-futures","SOLUSDT",1747872105395,69.68,173.35,173.34,713.48]
["binance-futures","SOLUSDT",1747872105447,601.73,173.35,173.34,128.02]
["binance-futures","SOLUSDT",1747872105494,423.8,173.35,173.34,218.96]
["binance-futures","SOLUSDT",1747872105542,120.48,173.35,173.34,261.64]
["binance-futures","SOLUSDT",1747872105599,141.53,173.35,173.34,250.77]
["binance-futures","SOLUSDT",1747872105650,224.8,173.32,173.31,289.03]
["binance-futures","SOLUSDT",1747872105706,234.65,173.32,173.31,291.51]
["binance-futures","SOLUSDT",1747872105757,318.59,173.31,173.3,167.14]
["binance-futures","SOLUSDT",1747872105807,261.74,173.31,173.3,229.15]
["binance-futures","SOLUSDT",1747872105850,65.3,173.31,173.3,400.8]
["binance-futures","SOLUSDT",1747872105912,55.76,173.31,173.3,400.8]
["binance-futures","SOLUSDT",1747872105965,64.01,173.32,173.31,664.33]
["binance-futures","SOLUSDT",1747872106016,91.01,173.32,173.31,672.97]
["binance-futures","SOLUSDT",1747872106067,207.73,173.32,173.31,356.77]
["binance-futures","SOLUSDT",1747872106110,235.55,173.32,173.31,356.77]
["binance-futures","SOLUSDT",1747872106167,257.33,173.32,173.31,292.77]
["binance-futures","SOLUSDT",1747872106217,389.18,173.32,173.31,120.32]
["binance-futures","SOLUSDT",1747872106329,389.18,173.32,173.31,60.17]
["binance-futures","SOLUSDT",1747872106385,301.21,173.31,173.3,197.24]
["binance-futures","SOLUSDT",1747872106432,77.7,173.31,173.3,322.74]
["binance-futures","SOLUSDT",1747872106487,94.62,173.31,173.3,316.69]
["binance-futures","SOLUSDT",1747872106534,120.02,173.31,173.3,323.04]
["binance-futures","SOLUSDT",1747872106662,86.96,173.31,173.3,382.71]
["binance-futures","SOLUSDT",1747872106700,89.85,173.31,173.3,382.62]
["binance-futures","SOLUSDT",1747872106765,98.6,173.31,173.3,382.62]
["binance-futures","SOLUSDT",1747872106816,146.08,173.33,173.32,608.61]
["binance-futures","SOLUSDT",1747872106868,145.03,173.33,173.32,561.12]
["binance-futures","SOLUSDT",1747872106920,118.59,173.33,173.32,648.0]
["binance-futures","SOLUSDT",1747872106970,147.33,173.33,173.32,458.81]
["binance-futures","SOLUSDT",1747872107023,142.28,173.33,173.32,448.78]
["binance-futures","SOLUSDT",1747872107071,143.43,173.33,173.32,448.78]
["binance-futures","SOLUSDT",1747872107126,177.18,173.33,173.32,448.78]
["binance-futures","SOLUSDT",1747872107166,177.31,173.33,173.32,448.78]
["binance-futures","SOLUSDT",1747872107231,194.91,173.33,173.32,445.18]
["binance-futures","SOLUSDT",1747872107274,194.95,173.33,173.32,445.18]
["binance-futures","SOLUSDT",1747872107335,426.65,173.34,173.33,779.95]
["binance-futures","SOLUSDT",1747872107386,786.74,173.33,173.32,47.98]
["binance-futures","SOLUSDT",1747872107434,541.9,173.33,173.32,132.94]
["binance-futures","SOLUSDT",1747872107490,634.98,173.33,173.32,133.02]
["binance-futures","SOLUSDT",1747872107540,630.9,173.33,173.32,133.11]
["binance-futures","SOLUSDT",1747872107593,625.35,173.33,173.32,48.38]
["binance-futures","SOLUSDT",1747872107652,1059.16,173.31,173.3,5.51]
["binance-futures","SOLUSDT",1747872107702,597.2,173.31,173.3,112.53]
["binance-futures","SOLUSDT",1747872107754,685.18,173.31,173.3,230.42]
["binance-futures","SOLUSDT",1747872107858,685.18,173.31,173.3,276.03]
["binance-futures","SOLUSDT",1747872107899,686.18,173.31,173.3,276.03]
["binance-futures","SOLUSDT",1747872107972,686.18,173.31,173.3,112.47]
["binance-futures","SOLUSDT",1747872108029,687.18,173.31,173.3,101.26]
["binance-futures","SOLUSDT",1747872108135,542.37,173.3,173.29,120.64]
["binance-futures","SOLUSDT",1747872108186,573.17,173.3,173.29,153.4]
["binance-futures","SOLUSDT",1747872108234,341.16,173.3,173.29,286.79]
["binance-futures","SOLUSDT",1747872108287,86.66,173.3,173.29,355.27]
["binance-futures","SOLUSDT",1747872108344,99.82,173.3,173.29,479.39]
["binance-futures","SOLUSDT",1747872108396,183.57,173.3,173.29,323.9]
["binance-futures","SOLUSDT",1747872108444,241.27,173.3,173.29,311.33]
["binance-futures","SOLUSDT",1747872108501,210.44,173.3,173.29,177.94]
["binance-futures","SOLUSDT",1747872108552,248.85,173.3,173.29,171.98]
["binance-futures","SOLUSDT",1747872108614,306.72,173.3,173.29,179.97]
["binance-futures","SOLUSDT",1747872108665,125.5,173.3,173.29,281.54]
["binance-futures","SOLUSDT",1747872108717,66.38,173.3,173.29,492.98]
["binance-futures","SOLUSDT",1747872108768,38.39,173.31,173.3,916.36]
["binance-futures","SOLUSDT",1747872108820,153.58,173.31,173.3,890.59]
["binance-futures","SOLUSDT",1747872108870,153.68,173.31,173.3,890.71]
["binance-futures","SOLUSDT",1747872108924,61.88,173.31,173.3,679.28]
["binance-futures","SOLUSDT",1747872108975,241.63,173.33,173.32,76.83]
["binance-futures","SOLUSDT",1747872109026,94.05,173.33,173.32,687.27]
["binance-futures","SOLUSDT",1747872109076,362.97,173.33,173.32,132.98]
["binance-futures","SOLUSDT",1747872109127,472.13,173.33,173.32,50.31]
["binance-futures","SOLUSDT",1747872109181,890.95,173.32,173.31,48.78]
["binance-futures","SOLUSDT",1747872109232,779.16,173.32,173.31,104.44]
["binance-futures","SOLUSDT",1747872109281,734.63,173.32,173.31,109.04]
["binance-futures","SOLUSDT",1747872109329,525.48,173.32,173.31,206.18]
["binance-futures","SOLUSDT",1747872109384,508.91,173.32,173.31,122.9]
["binance-futures","SOLUSDT",1747872109434,508.91,173.32,173.31,38.07]
["binance-futures","SOLUSDT",1747872109508,505.67,173.32,173.31,43.47]
["binance-futures","SOLUSDT",1747872109565,505.65,173.32,173.31,13.47]
["binance-futures","SOLUSDT",1747872109623,505.65,173.32,173.31,110.7]
["binance-futures","SOLUSDT",1747872109634,508.79,173.32,173.31,110.8]
["binance-futures","SOLUSDT",1747872109727,508.79,173.32,173.31,13.47]
["binance-futures","SOLUSDT",1747872109776,510.95,173.32,173.31,13.47]
["binance-futures","SOLUSDT",1747872109884,614.58,173.32,173.31,13.74]
["binance-futures","SOLUSDT",1747872109931,614.52,173.32,173.31,13.74]
["binance-futures","SOLUSDT",1747872109991,806.67,173.32,173.31,158.68]
["binance-futures","SOLUSDT",1747872110044,1350.79,173.31,173.3,18.14]
["binance-futures","SOLUSDT",1747872110093,630.31,173.31,173.3,122.79]
["binance-futures","SOLUSDT",1747872110146,340.17,173.31,173.3,246.79]
["binance-futures","SOLUSDT",1747872110195,234.06,173.31,173.3,246.89]
["binance-futures","SOLUSDT",1747872110242,120.35,173.31,173.3,247.75]
["binance-futures","SOLUSDT",1747872110299,52.99,173.31,173.3,459.41]
["binance-futures","SOLUSDT",1747872110352,30.19,173.31,173.3,461.88]
["binance-futures","SOLUSDT",1747872110403,472.81,173.32,173.31,307.4]
["binance-futures","SOLUSDT",1747872110453,493.69,173.32,173.31,302.14]
["binance-futures","SOLUSDT",1747872110506,597.36,173.32,173.31,38.04]
["binance-futures","SOLUSDT",1747872110558,641.89,173.32,173.31,95.67]
["binance-futures","SOLUSDT",1747872110605,538.26,173.32,173.31,120.57]
["binance-futures","SOLUSDT",1747872110646,538.55,173.32,173.31,120.67]
["binance-futures","SOLUSDT",1747872110702,520.84,173.32,173.31,120.57]
["binance-futures","SOLUSDT",1747872110760,542.83,173.32,173.31,120.98]
["binance-futures","SOLUSDT",1747872110818,549.89,173.32,173.31,129.41]
["binance-futures","SOLUSDT",1747872110861,550.46,173.32,173.31,114.31]
["binance-futures","SOLUSDT",1747872110926,550.46,173.32,173.31,119.1]
["binance-futures","SOLUSDT",1747872110980,549.6,173.32,173.31,94.75]
["binance-futures","SOLUSDT",1747872111031,984.92,173.31,173.3,108.0]
["binance-futures","SOLUSDT",1747872111084,928.25,173.31,173.3,108.28]
["binance-futures","SOLUSDT",1747872111129,928.35,173.31,173.3,108.95]
["binance-futures","SOLUSDT",1747872111189,927.68,173.31,173.3,109.72]
["binance-futures","SOLUSDT",1747872111239,928.74,173.31,173.3,52.56]
["binance-futures","SOLUSDT",1747872111293,1049.72,173.31,173.3,49.01]
["binance-futures","SOLUSDT",1747872111344,1290.05,173.31,173.3,40.5]
["binance-futures","SOLUSDT",1747872111395,1355.82,173.31,173.3,108.99]
["binance-futures","SOLUSDT",1747872111439,1248.61,173.31,173.3,134.09]
["binance-futures","SOLUSDT",1747872111505,1123.13,173.31,173.3,196.82]
["binance-futures","SOLUSDT",1747872111553,1112.53,173.31,173.3,184.39]
["binance-futures","SOLUSDT",1747872111607,1112.53,173.31,173.3,184.6]
["binance-futures","SOLUSDT",1747872111639,1111.77,173.31,173.3,169.6]
["binance-futures","SOLUSDT",1747872111711,864.82,173.31,173.3,173.47]
["binance-futures","SOLUSDT",1747872111761,481.03,173.31,173.3,235.08]
["binance-futures","SOLUSDT",1747872111814,478.2,173.31,173.3,253.77]
["binance-futures","SOLUSDT",1747872111867,533.28,173.31,173.3,254.33]
["binance-futures","SOLUSDT",1747872111912,550.02,173.31,173.3,254.55]
["binance-futures","SOLUSDT",1747872111967,550.05,173.31,173.3,254.65]
["binance-futures","SOLUSDT",1747872112020,550.1,173.31,173.3,254.65]
["binance-futures","SOLUSDT",1747872112129,545.77,173.31,173.3,254.77]
["binance-futures","SOLUSDT",1747872112179,508.65,173.31,173.3,194.64]
["binance-futures","SOLUSDT",1747872112253,509.22,173.31,173.3,195.42]
["binance-futures","SOLUSDT",1747872112303,508.6,173.31,173.3,198.45]
["binance-futures","SOLUSDT",1747872112334,508.6,173.31,173.3,199.15]
["binance-futures","SOLUSDT",1747872112410,505.4,173.31,173.3,116.52]
["binance-futures","SOLUSDT",1747872112467,511.63,173.31,173.3,117.53]
["binance-futures","SOLUSDT",1747872112508,511.06,173.31,173.3,128.49]
["binance-futures","SOLUSDT",1747872112567,511.06,173.31,173.3,159.82]
["binance-futures","SOLUSDT",1747872112617,511.16,173.31,173.3,160.19]
["binance-futures","SOLUSDT",1747872112677,508.51,173.31,173.3,160.53]
["binance-futures","SOLUSDT",1747872112714,508.75,173.31,173.3,161.28]
["binance-futures","SOLUSDT",1747872112789,508.75,173.31,173.3,248.61]
["binance-futures","SOLUSDT",1747872112846,506.02,173.31,173.3,243.45]
["binance-futures","SOLUSDT",1747872112899,504.16,173.31,173.3,216.1]
["binance-futures","SOLUSDT",1747872112948,508.16,173.31,173.3,216.69]
["binance-futures","SOLUSDT",1747872112997,502.39,173.31,173.3,216.69]
["binance-futures","SOLUSDT",1747872113064,504.25,173.31,173.3,218.32]
["binance-futures","SOLUSDT",1747872113119,130.36,173.32,173.31,1008.13]
["binance-futures","SOLUSDT",1747872113170,88.2,173.32,173.31,916.95]
["binance-futures","SOLUSDT",1747872113216,45.2,173.33,173.32,955.81]
["binance-futures","SOLUSDT",1747872113272,76.6,173.34,173.33,964.95]
["binance-futures","SOLUSDT",1747872113324,46.91,173.34,173.33,965.63]
["binance-futures","SOLUSDT",1747872113371,47.01,173.34,173.33,1010.0]
["binance-futures","SOLUSDT",1747872113427,29.61,173.34,173.33,967.44]
["binance-futures","SOLUSDT",1747872113488,531.2,173.33,173.32,27.68]
["binance-futures","SOLUSDT",1747872113539,1170.1,173.33,173.32,12.28]
["binance-futures","SOLUSDT",1747872113590,785.15,173.32,173.31,55.21]
["binance-futures","SOLUSDT",1747872113640,800.48,173.32,173.31,111.4]
["binance-futures","SOLUSDT",1747872113686,681.22,173.32,173.31,139.53]
["binance-futures","SOLUSDT",1747872113745,690.57,173.32,173.31,153.66]
["binance-futures","SOLUSDT",1747872113787,690.57,173.32,173.31,166.96]
["binance-futures","SOLUSDT",1747872113849,710.32,173.32,173.31,167.36]
["binance-futures","SOLUSDT",1747872113904,444.99,173.32,173.31,383.0]
["binance-futures","SOLUSDT",1747872113956,60.57,173.32,173.31,386.29]
["binance-futures","SOLUSDT",1747872114002,55.57,173.32,173.31,598.26]
["binance-futures","SOLUSDT",1747872114055,47.06,173.32,173.31,598.69]
["binance-futures","SOLUSDT",1747872114904,403.81,173.34,173.33,572.08]
["binance-futures","SOLUSDT",1747872186142,586.09,174.07,174.06,130.21]
["binance-futures","SOLUSDT",1747872197401,93.03,174.19,174.18,429.01]
["binance-futures","SOLUSDT",1747872243721,254.91,173.99,173.98,86.42]
["binance-futures","SOLUSDT",1747872278516,527.94,174.25,174.24,417.54]
["binance-futures","SOLUSDT",1747872327091,159.61,174.28,174.27,453.12]
["binance-futures","SOLUSDT",1747872362713,80.52,174.35,174.34,417.4]
["binance-futures","SOLUSDT",1747872419047,94.86,174.07,174.06,480.96]
["binance-futures","SOLUSDT",1747872460899,436.46,173.51,173.5,296.16]
["binance-futures","SOLUSDT",1747872464657,496.56,173.46,173.45,79.2]
["binance-futures","SOLUSDT",1747872509322,117.11,173.57,173.56,476.49]
["binance-futures","SOLUSDT",1747872544695,324.47,173.92,173.91,386.99]
["binance-futures","SOLUSDT",1747872607146,177.27,174.21,174.2,226.1]
["binance-futures","SOLUSDT",1747872629991,298.25,174.39,174.38,210.61]
["binance-futures","SOLUSDT",1747872689012,25.23,174.22,174.21,45.04]
["binance-futures","SOLUSDT",1747872728258,249.12,174.07,174.06,311.06]
["binance-futures","SOLUSDT",1747872763126,1024.76,173.65,173.64,2.04]
["binance-futures","SOLUSDT",1747872793168,438.61,173.65,173.64,193.54]
["binance-futures","SOLUSDT",1747872855591,1250.6,173.85,173.84,117.58]
["binance-futures","SOLUSDT",1747872883644,95.76,173.85,173.84,931.48]
["binance-futures","SOLUSDT",1747872917443,2.06,173.83,173.82,1391.67]
["binance-futures","SOLUSDT",1747872954916,577.95,174.03,174.02,73.43]
["binance-futures","SOLUSDT",1747872991368,350.77,173.82,173.81,142.67]
["binance-futures","SOLUSDT",1747873046053,545.61,173.56,173.55,11.48]
["binance-futures","SOLUSDT",1747873080277,229.24,173.53,173.52,314.33]
["binance-futures","SOLUSDT",1747873108843,160.97,173.67,173.66,351.78]
["binance-futures","SOLUSDT",1747873174261,247.71,174.1,174.09,370.1]
["binance-futures","SOLUSDT",1747873230178,157.65,173.77,173.76,606.13]
["binance-futures","SOLUSDT",1747873237533,226.89,173.84,173.83,228.31]
["binance-futures","SOLUSDT",1747873279215,145.62,173.83,173.82,257.17]
["binance-futures","SOLUSDT",1747873343774,365.78,173.77,173.76,150.17]
["binance-futures","SOLUSDT",1747873372205,105.3,173.75,173.74,274.85]
["binance-futures","SOLUSDT",1747873431685,266.71,174.2,174.19,269.45]
["binance-futures","SOLUSDT",1747873474218,462.79,174.27,174.26,158.55]
["binance-futures","SOLUSDT",1747873508329,101.25,174.24,174.23,827.96]
["binance-futures","SOLUSDT",1747873536072,340.43,174.26,174.25,212.48]
["binance-futures","SOLUSDT",1747873604771,165.21,173.97,173.96,901.94]
["binance-futures","SOLUSDT",1747873630486,198.06,173.99,173.98,325.11]
["binance-futures","SOLUSDT",1747873666412,150.89,173.9,173.89,352.49]
["binance-futures","SOLUSDT",1747873712392,283.26,174.02,174.01,434.39]
["binance-futures","SOLUSDT",1747873776162,1.83,173.85,173.84,1532.95]
["binance-futures","SOLUSDT",1747873802337,157.75,173.82,173.81,684.94]
["binance-futures","SOLUSDT",1747873832059,360.81,174.34,174.33,365.29]
["binance-futures","SOLUSDT",1747873900186,447.29,174.16,174.15,158.93]
["binance-futures","SOLUSDT",1747873907399,451.36,174.17,174.16,100.16]
["binance-futures","SOLUSDT",1747873961022,100.54,174.29,174.28,657.38]
["binance-futures","SOLUSDT",1747873985927,97.7,174.14,174.13,928.12]
["binance-futures","SOLUSDT",1747874053297,392.88,174.0,173.99,700.6]
["binance-futures","SOLUSDT",1747874085936,602.82,174.11,174.1,21.9]
["binance-futures","SOLUSDT",1747874141510,245.84,174.2,174.19,439.77]
["binance-futures","SOLUSDT",1747874148136,431.03,174.39,174.38,390.21]
["binance-futures","SOLUSDT",1747874212112,281.55,174.35,174.34,173.9]
["binance-futures","SOLUSDT",1747874244868,412.85,174.47,174.46,267.06]
["binance-futures","SOLUSDT",1747874270783,60.04,174.61,174.6,326.23]
["binance-futures","SOLUSDT",1747874329271,106.01,174.35,174.34,603.85]
["binance-futures","SOLUSDT",1747874371315,553.64,174.36,174.35,102.19]
["binance-futures","SOLUSDT",1747874394153,355.68,173.87,173.86,198.23]
["binance-futures","SOLUSDT",1747874429823,0.11,173.57,173.56,655.43]
["binance-futures","SOLUSDT",1747874486849,409.98,173.65,173.64,249.14]
["binance-futures","SOLUSDT",1747874510319,108.48,173.68,173.67,618.84]
["binance-futures","SOLUSDT",1747874532543,353.72,173.83,173.82,344.66]
["binance-futures","SOLUSDT",1747874607327,126.93,173.64,173.63,19.84]
["binance-futures","SOLUSDT",1747874612355,867.1,173.58,173.57,61.01]
["binance-futures","SOLUSDT",1747874665180,2297.23,174.04,174.03,695.08]
["binance-futures","SOLUSDT",1747874698118,87.25,173.79,173.78,1065.72]
["binance-futures","SOLUSDT",1747874756082,408.77,173.85,173.84,80.55]
["binance-futures","SOLUSDT",1747874785730,308.48,173.86,173.85,417.84]
["binance-futures","SOLUSDT",1747874819466,327.52,173.91,173.9,466.63]
["binance-futures","SOLUSDT",1747874887968,1647.71,174.04,174.03,250.81]
["binance-futures","SOLUSDT",1747874936441,292.27,173.91,173.9,395.21]
["binance-futures","SOLUSDT",1747874948996,689.71,173.86,173.85,176.97]
["binance-futures","SOLUSDT",1747874985939,267.6,173.47,173.46,248.49]
["binance-futures","SOLUSDT",1747875053759,181.95,173.67,173.66,0.03]
["binance-futures","SOLUSDT",1747875078782,269.42,173.72,173.71,283.42]
["binance-futures","SOLUSDT",1747875136510,653.96,174.01,174.0,91.65]
["binance-futures","SOLUSDT",1747875184807,831.7,174.03,174.02,101.73]
["binance-futures","SOLUSDT",1747875228052,415.77,174.01,174.0,259.67]
["binance-futures","SOLUSDT",1747875247321,464.95,174.25,174.24,258.42]
["binance-futures","SOLUSDT",1747875308873,467.16,174.91,174.9,101.09]
["binance-futures","SOLUSDT",1747875328058,363.78,174.64,174.63,314.64]
["binance-futures","SOLUSDT",1747875366130,170.57,174.53,174.52,282.56]
["binance-futures","SOLUSDT",1747875402109,574.0,174.48,174.47,89.21]
["binance-futures","SOLUSDT",1747875466535,278.83,174.32,174.31,561.26]
["binance-futures","SOLUSDT",1747875491702,374.54,174.41,174.4,214.68]
["binance-futures","SOLUSDT",1747875518050,172.43,174.49,174.48,1097.99]
["binance-futures","SOLUSDT",1747875549824,628.8,174.7,174.69,53.9]
["binance-futures","SOLUSDT",1747875592769,996.31,174.9,174.89,222.39]
["binance-futures","SOLUSDT",1747875648693,69.16,175.16,175.15,156.72]
["binance-futures","SOLUSDT",1747875670920,27.09,175.39,175.38,1255.65]
["binance-futures","SOLUSDT",1747875729800,61.79,174.94,174.93,536.45]
["binance-futures","SOLUSDT",1747875765707,127.38,175.04,175.03,263.18]
["binance-futures","SOLUSDT",1747875812038,404.17,175.35,175.34,420.49]
["binance-futures","SOLUSDT",1747875822075,188.49,175.55,175.54,625.83]
["binance-futures","SOLUSDT",1747875883572,584.2,175.72,175.71,659.89]
["binance-futures","SOLUSDT",1747875910033,170.89,175.64,175.63,104.62]
["binance-futures","SOLUSDT",1747875939640,309.1,175.35,175.34,173.93]
["binance-futures","SOLUSDT",1747875991478,242.98,175.44,175.43,211.89]
["binance-futures","SOLUSDT",1747876035090,105.56,175.35,175.34,283.11]
["binance-futures","SOLUSDT",1747876058993,126.96,175.46,175.45,635.36]
["binance-futures","SOLUSDT",1747876092463,118.64,175.29,175.28,968.92]
["binance-futures","SOLUSDT",1747876156992,750.01,174.8,174.79,0.09]
["binance-futures","SOLUSDT",1747876176749,425.62,174.7,174.69,170.3]
["binance-futures","SOLUSDT",1747876204510,1035.82,174.69,174.68,7.92]
["binance-futures","SOLUSDT",1747876239535,369.2,175.09,175.08,436.35]
["binance-futures","SOLUSDT",1747876278784,269.06,175.29,175.28,456.54]
["binance-futures","SOLUSDT",1747876339970,263.77,175.18,175.17,152.28]
["binance-futures","SOLUSDT",1747876369212,131.31,175.14,175.13,326.62]
["binance-futures","SOLUSDT",1747876435132,114.65,175.06,175.05,773.39]
["binance-futures","SOLUSDT",1747876473340,611.41,175.1,175.09,54.61]
["binance-futures","SOLUSDT",1747876522788,256.79,175.39,175.38,700.59]
["binance-futures","SOLUSDT",1747876535298,797.67,175.3,175.29,138.1]
["binance-futures","SOLUSDT",1747876609292,255.09,175.09,175.08,222.39]
["binance-futures","SOLUSDT",1747876626052,470.69,175.1,175.09,76.96]
["binance-futures","SOLUSDT",1747876664329,362.0,175.15,175.14,495.12]
["binance-futures","SOLUSDT",1747876719290,148.36,174.86,174.85,393.74]
["binance-futures","SOLUSDT",1747876756810,801.45,174.78,174.77,47.13]
["binance-futures","SOLUSDT",1747876808039,397.92,174.52,174.51,299.41]
["binance-futures","SOLUSDT",1747876817264,446.83,174.68,174.67,415.96]
["binance-futures","SOLUSDT",1747876893313,138.37,174.69,174.68,468.23]
["binance-futures","SOLUSDT",1747876912699,479.33,174.56,174.55,206.32]
["binance-futures","SOLUSDT",1747876941529,488.75,174.9,174.89,170.59]
["binance-futures","SOLUSDT",1747876998199,249.18,174.63,174.62,408.92]
["binance-futures","SOLUSDT",1747877041118,45.46,174.47,174.46,587.78]
["binance-futures","SOLUSDT",1747877065088,63.43,174.29,174.28,603.98]
["binance-futures","SOLUSDT",1747877102106,127.37,174.36,174.35,587.32]
["binance-futures","SOLUSDT",1747877167594,320.71,174.29,174.28,309.86]
["binance-futures","SOLUSDT",1747877190460,849.95,174.3,174.29,102.5]
["binance-futures","SOLUSDT",1747877232039,175.51,174.23,174.22,448.23]
["binance-futures","SOLUSDT",1747877298206,561.78,174.06,174.05,200.62]
["binance-futures","SOLUSDT",1747877342601,636.22,174.31,174.3,152.99]
["binance-futures","SOLUSDT",1747877363259,162.64,174.34,174.33,1055.07]
["binance-futures","SOLUSDT",1747877395452,694.49,174.47,174.46,211.77]
["binance-futures","SOLUSDT",1747877471688,520.36,174.58,174.57,419.36]
["binance-futures","SOLUSDT",1747877515543,110.68,174.65,174.64,274.54]
["binance-futures","SOLUSDT",1747877530809,213.75,174.46,174.45,373.38]
["binance-futures","SOLUSDT",1747877597600,90.74,174.66,174.65,538.94]
["binance-futures","SOLUSDT",1747877621300,423.45,174.57,174.56,289.15]
["binance-futures","SOLUSDT",1747877656867,9.93,174.53,174.52,633.44]
["binance-futures","SOLUSDT",1747877710259,675.1,174.56,174.55,172.67]
["binance-futures","SOLUSDT",1747877762984,63.35,174.56,174.55,411.83]
["binance-futures","SOLUSDT",1747877788093,59.69,174.39,174.38,593.23]
["binance-futures","SOLUSDT",1747877818154,257.72,174.34,174.33,212.78]
["binance-futures","SOLUSDT",1747877847341,290.23,174.3,174.29,134.96]
["binance-futures","SOLUSDT",1747877904092,254.9,173.89,173.88,372.88]
["binance-futures","SOLUSDT",1747877944777,75.92,173.45,173.44,697.63]
["binance-futures","SOLUSDT",1747877967531,247.05,173.41,173.4,338.35]
["binance-futures","SOLUSDT",1747878003838,391.5,173.11,173.1,279.72]
["binance-futures","SOLUSDT",1747878063700,85.75,173.11,173.1,882.49]
["binance-futures","SOLUSDT",1747878085159,390.46,173.24,173.23,662.65]
["binance-futures","SOLUSDT",1747878150656,173.52,173.02,173.01,458.12]
["binance-futures","SOLUSDT",1747878187176,728.49,173.04,173.03,453.38]
["binance-futures","SOLUSDT",1747878232141,647.79,173.13,173.12,468.01]
["binance-futures","SOLUSDT",1747878250921,291.82,173.15,173.14,968.82]
["binance-futures","SOLUSDT",1747878323130,675.78,173.15,173.14,289.9]
["binance-futures","SOLUSDT",1747878344720,638.05,173.23,173.22,327.1]
["binance-futures","SOLUSDT",1747878382613,172.03,173.5,173.49,725.4]
["binance-futures","SOLUSDT",1747878434039,468.91,173.32,173.31,145.13]
["binance-futures","SOLUSDT",1747878474497,207.91,172.67,172.66,716.63]
["binance-futures","SOLUSDT",1747878519214,82.15,172.72,172.71,778.35]
["binance-futures","SOLUSDT",1747878533818,118.88,172.65,172.64,960.77]
["binance-futures","SOLUSDT",1747878611507,15.54,172.84,172.83,1002.78]
["binance-futures","SOLUSDT",1747878626900,1282.05,172.91,172.9,96.67]
["binance-futures","SOLUSDT",1747878663001,175.54,172.92,172.91,311.7]
["binance-futures","SOLUSDT",1747878716935,910.85,173.08,173.07,146.66]
["binance-futures","SOLUSDT",1747878772116,250.32,173.18,173.17,648.48]
["binance-futures","SOLUSDT",1747878812429,855.61,173.06,173.05,52.52]
["binance-futures","SOLUSDT",1747878836706,534.19,173.08,173.07,162.75]
["binance-futures","SOLUSDT",1747878913546,449.73,172.94,172.93,333.35]
["binance-futures","SOLUSDT",1747878934264,1036.96,172.95,172.94,110.99]
["binance-futures","SOLUSDT",1747878980569,180.01,173.08,173.07,1172.28]
["binance-futures","SOLUSDT",1747879051192,173.78,173.18,173.17,288.21]
["binance-futures","SOLUSDT",1747879095803,940.43,173.26,173.25,67.78]
["binance-futures","SOLUSDT",1747879120935,667.7,173.26,173.25,187.63]
["binance-futures","SOLUSDT",1747879148627,607.27,173.25,173.24,130.36]
["binance-futures","SOLUSDT",1747879236777,1420.26,173.27,173.26,271.22]
["binance-futures","SOLUSDT",1747879262858,155.23,173.38,173.37,497.67]
["binance-futures","SOLUSDT",1747879309743,409.92,173.29,173.28,343.77]
["binance-futures","SOLUSDT",1747879327856,502.04,173.31,173.3,85.96]
["binance-futures","SOLUSDT",1747879390839,172.54,173.26,173.25,461.14]
["binance-futures","SOLUSDT",1747879434756,170.01,173.33,173.32,516.64]
["binance-futures","SOLUSDT",1747879461619,640.1,173.31,173.3,653.37]
["binance-futures","SOLUSDT",1747879515411,18.74,173.44,173.43,1092.26]
["binance-futures","SOLUSDT",1747879567019,96.51,173.45,173.44,482.83]
["binance-futures","SOLUSDT",1747879593796,12.2,173.25,173.24,1024.93]
["binance-futures","SOLUSDT",1747879628930,205.63,173.43,173.42,637.83]
["binance-futures","SOLUSDT",1747879694168,71.76,173.4,173.39,563.63]
["binance-futures","SOLUSDT",1747879710307,378.96,173.53,173.52,227.13]
["binance-futures","SOLUSDT",1747879754799,475.2,173.57,173.56,146.55]
["binance-futures","SOLUSDT",1747879789579,1169.67,173.61,173.6,89.05]
["binance-futures","SOLUSDT",1747879860635,673.77,173.49,173.48,212.21]
["binance-futures","SOLUSDT",1747879885911,367.59,173.41,173.4,5930.04]
["binance-futures","SOLUSDT",1747879940404,342.69,173.1,173.09,412.08]
["binance-futures","SOLUSDT",1747879992806,290.88,173.16,173.15,281.58]
["binance-futures","SOLUSDT",1747880036734,774.46,173.2,173.19,109.95]
["binance-futures","SOLUSDT",1747880062427,46.86,173.24,173.23,1202.34]
["binance-futures","SOLUSDT",1747880092437,170.89,173.35,173.34,551.83]
["binance-futures","SOLUSDT",1747880153675,150.47,173.35,173.34,686.85]
["binance-futures","SOLUSDT",1747880200121,500.88,173.37,173.36,333.47]
["binance-futures","SOLUSDT",1747880247239,54.67,173.57,173.56,1100.26]
["binance-futures","SOLUSDT",1747880266367,543.56,173.43,173.42,268.96]
["binance-futures","SOLUSDT",1747880339020,7.07,173.56,173.55,946.22]
["binance-futures","SOLUSDT",1747880357431,109.2,173.46,173.45,1017.53]
["binance-futures","SOLUSDT",1747880396615,17.48,173.45,173.44,848.24]
["binance-futures","SOLUSDT",1747880448867,124.95,173.62,173.61,644.54]
["binance-futures","SOLUSDT",1747880489354,16.1,173.63,173.62,575.86]
["binance-futures","SOLUSDT",1747880538414,112.9,173.84,173.83,615.63]
["binance-futures","SOLUSDT",1747880596599,274.4,173.82,173.81,614.93]
["binance-futures","SOLUSDT",1747880635236,452.06,173.79,173.78,166.76]
["binance-futures","SOLUSDT",1747880652977,600.83,173.97,173.96,274.1]
["binance-futures","SOLUSDT",1747880727494,372.54,173.96,173.95,162.51]
["binance-futures","SOLUSDT",1747880741177,381.18,174.0,173.99,255.44]
["binance-futures","SOLUSDT",1747880787967,37.53,174.22,174.21,794.32]
["binance-futures","SOLUSDT",1747880814446,76.42,174.42,174.41,1383.8]
["binance-futures","SOLUSDT",1747880887887,275.59,174.32,174.31,597.42]
["binance-futures","SOLUSDT",1747880916971,518.9,174.07,174.06,395.17]
["binance-futures","SOLUSDT",1747880936410,401.56,174.17,174.16,348.07]
["binance-futures","SOLUSDT",1747880979767,107.0,174.04,174.03,335.87]
["binance-futures","SOLUSDT",1747881050376,191.64,174.27,174.26,345.32]
["binance-futures","SOLUSDT",1747881089749,16.45,174.45,174.44,979.97]
["binance-futures","SOLUSDT",1747881111961,238.48,174.4,174.39,485.0]
["binance-futures","SOLUSDT",1747881182371,96.54,174.41,174.4,647.22]
["binance-futures","SOLUSDT",1747881219393,642.11,174.46,174.45,258.77]
["binance-futures","SOLUSDT",1747881245482,421.16,174.61,174.6,554.29]
["binance-futures","SOLUSDT",1747881292365,3.2,174.5,174.49,865.81]
["binance-futures","SOLUSDT",1747881348735,795.55,174.73,174.72,53.56]
["binance-futures","SOLUSDT",1747881369149,359.65,174.73,174.72,69.15]
["binance-futures","SOLUSDT",1747881407292,772.36,174.31,174.3,95.17]
["binance-futures","SOLUSDT",1747881471896,285.88,174.61,174.6,117.58]
["binance-futures","SOLUSDT",1747881482790,506.27,174.56,174.55,115.25]
["binance-futures","SOLUSDT",1747881531977,280.09,174.81,174.8,215.95]
["binance-futures","SOLUSDT",1747881560481,103.43,174.74,174.73,260.03]
["binance-futures","SOLUSDT",1747881638879,329.01,174.83,174.82,338.45]
["binance-futures","SOLUSDT",1747881663157,4.78,174.54,174.53,1572.83]
["binance-futures","SOLUSDT",1747881708787,389.35,174.24,174.23,384.18]
["binance-futures","SOLUSDT",1747881720881,171.82,174.22,174.21,915.51]
["binance-futures","SOLUSDT",1747881793346,699.91,173.89,173.88,206.22]
["binance-futures","SOLUSDT",1747881819152,414.56,173.99,173.98,191.34]
["binance-futures","SOLUSDT",1747881843759,338.39,174.04,174.03,439.16]
["binance-futures","SOLUSDT",1747881899232,198.78,174.15,174.14,384.96]
["binance-futures","SOLUSDT",1747881945398,417.95,174.49,174.48,415.98]
["binance-futures","SOLUSDT",1747881987235,412.79,174.45,174.44,314.74]
["binance-futures","SOLUSDT",1747882008131,858.56,174.24,174.23,181.62]
["binance-futures","SOLUSDT",1747882077910,480.09,174.33,174.32,74.24]
["binance-futures","SOLUSDT",1747882098748,476.23,174.22,174.21,606.15]
["binance-futures","SOLUSDT",1747882141490,860.81,174.13,174.12,299.8]
["binance-futures","SOLUSDT",1747882189751,44.16,174.28,174.27,1102.58]
["binance-futures","SOLUSDT",1747882238628,338.02,174.37,174.36,183.04]
["binance-futures","SOLUSDT",1747882275220,491.24,174.09,174.08,365.0]
["binance-futures","SOLUSDT",1747882348330,167.05,174.28,174.27,418.31]
["binance-futures","SOLUSDT",1747882386767,364.87,174.49,174.48,283.78]
["binance-futures","SOLUSDT",1747882400391,119.26,174.46,174.45,16.84]
["binance-futures","SOLUSDT",1747882440945,517.69,174.47,174.46,123.56]
["binance-futures","SOLUSDT",1747882526599,674.92,174.43,174.42,73.25]
["binance-futures","SOLUSDT",1747882563267,381.79,174.54,174.53,283.11]
["binance-futures","SOLUSDT",1747882596344,732.61,174.29,174.28,164.46]
["binance-futures","SOLUSDT",1747882664866,705.16,174.49,174.48,20.03]
["binance-futures","SOLUSDT",1747882699459,569.23,174.42,174.41,322.91]
["binance-futures","SOLUSDT",1747882742053,126.11,174.39,174.38,826.9]
["binance-futures","SOLUSDT",1747882787215,570.89,174.33,174.32,38.06]
["binance-futures","SOLUSDT",1747882844749,659.04,174.32,174.31,262.12]
["binance-futures","SOLUSDT",1747882882456,683.83,174.12,174.11,206.99]
["binance-futures","SOLUSDT",1747882911230,399.03,174.19,174.18,589.26]
["binance-futures","SOLUSDT",1747882950151,944.88,174.07,174.06,38.25]
["binance-futures","SOLUSDT",1747882994697,358.29,173.81,173.8,236.03]
["binance-futures","SOLUSDT",1747883043908,161.97,174.18,174.17,720.09]
["binance-futures","SOLUSDT",1747883087451,155.58,174.35,174.34,634.81]
["binance-futures","SOLUSDT",1747883149326,848.57,174.29,174.28,173.75]
["binance-futures","SOLUSDT",1747883166942,280.75,174.32,174.31,213.68]
["binance-futures","SOLUSDT",1747883215633,7.63,174.39,174.38,701.51]
["binance-futures","SOLUSDT",1747883243656,446.82,174.31,174.3,82.82]
["binance-futures","SOLUSDT",1747883299111,149.24,174.33,174.32,629.35]
["binance-futures","SOLUSDT",1747883361627,262.13,174.24,174.23,402.21]
["binance-futures","SOLUSDT",1747883388104,364.22,174.22,174.21,370.32]
["binance-futures","SOLUSDT",1747883429643,1297.06,174.19,174.18,79.31]
["binance-futures","SOLUSDT",1747883505598,647.41,173.99,173.98,139.31]
["binance-futures","SOLUSDT",1747883566843,302.57,174.02,174.01,369.94]
["binance-futures","SOLUSDT",1747883575426,491.01,174.01,174.0,289.09]
["binance-futures","SOLUSDT",1747883657006,105.3,174.06,174.05,329.57]
["binance-futures","SOLUSDT",1747883695360,893.28,174.05,174.04,82.87]
["binance-futures","SOLUSDT",1747883723679,14.11,174.18,174.17,722.42]
["binance-futures","SOLUSDT",1747883781618,63.2,174.15,174.14,551.07]
["binance-futures","SOLUSDT",1747883839753,126.1,174.34,174.33,501.48]
["binance-futures","SOLUSDT",1747883875963,59.02,174.34,174.33,435.35]
["binance-futures","SOLUSDT",1747883901557,36.71,174.22,174.21,558.8]
["binance-futures","SOLUSDT",1747883972824,983.79,174.37,174.36,49.1]
["binance-futures","SOLUSDT",1747883987865,55.82,174.4,174.39,669.31]
["binance-futures","SOLUSDT",1747884037232,179.94,174.32,174.31,751.15]
["binance-futures","SOLUSDT",1747884084464,217.28,174.11,174.1,712.28]
["binance-futures","SOLUSDT",1747884147103,491.03,174.04,174.03,157.14]
["binance-futures","SOLUSDT",1747884171553,574.15,174.35,174.34,147.5]
["binance-futures","SOLUSDT",1747884239220,216.46,174.53,174.52,512.63]
["binance-futures","SOLUSDT",1747884282668,361.27,174.51,174.5,352.75]
["binance-futures","SOLUSDT",1747884290924,86.35,174.5,174.49,854.98]
["binance-futures","SOLUSDT",1747884336418,397.81,174.69,174.68,176.47]
["binance-futures","SOLUSDT",1747884376018,252.27,174.77,174.76,383.44]
["binance-futures","SOLUSDT",1747884448622,1018.15,174.88,174.87,393.42]
["binance-futures","SOLUSDT",1747884487339,219.12,174.82,174.81,684.44]
["binance-futures","SOLUSDT",1747884542392,411.11,174.92,174.91,249.45]
["binance-futures","SOLUSDT",1747884582186,838.13,174.85,174.84,120.73]
["binance-futures","SOLUSDT",1747884619834,971.3,175.05,175.04,95.33]
["binance-futures","SOLUSDT",1747884655050,268.52,175.09,175.08,438.52]
["binance-futures","SOLUSDT",1747884714330,153.46,175.14,175.13,558.02]
["binance-futures","SOLUSDT",1747884746614,97.16,174.96,174.95,629.76]
["binance-futures","SOLUSDT",1747884777930,286.51,174.89,174.88,494.29]
["binance-futures","SOLUSDT",1747884815103,685.82,175.25,175.24,102.26]
["binance-futures","SOLUSDT",1747884853754,201.72,175.29,175.28,1222.07]
["binance-futures","SOLUSDT",1747884905017,1032.76,175.39,175.38,256.18]
["binance-futures","SOLUSDT",1747884940137,169.0,175.34,175.33,287.92]
["binance-futures","SOLUSDT",1747884963598,488.03,175.41,175.4,153.83]
["binance-futures","SOLUSDT",1747885037591,94.09,175.24,175.23,680.73]
["binance-futures","SOLUSDT",1747885042542,446.43,175.22,175.21,330.95]
["binance-futures","SOLUSDT",1747885086859,166.58,175.25,175.24,569.15]
["binance-futures","SOLUSDT",1747885130492,125.92,175.08,175.07,575.92]
["binance-futures","SOLUSDT",1747885190685,165.97,175.15,175.14,462.46]
["binance-futures","SOLUSDT",1747885216301,4446.88,175.14,175.13,956.5]
["binance-futures","SOLUSDT",1747885283529,839.23,175.18,175.17,53.85]
["binance-futures","SOLUSDT",1747885319725,80.99,175.57,175.56,308.34]
["binance-futures","SOLUSDT",1747885363073,303.07,175.72,175.71,242.35]
["binance-futures","SOLUSDT",1747885373711,420.22,175.66,175.65,172.7]
["binance-futures","SOLUSDT",1747885434582,430.61,175.8,175.79,309.01]
["binance-futures","SOLUSDT",1747885460557,1216.57,175.84,175.83,147.27]
["binance-futures","SOLUSDT",1747885490169,56.12,175.7,175.69,450.16]
["binance-futures","SOLUSDT",1747885532004,26.93,175.86,175.85,411.52]
["binance-futures","SOLUSDT",1747885582737,654.75,176.28,176.27,78.48]
["binance-futures","SOLUSDT",1747885605838,150.62,176.32,176.31,388.46]
["binance-futures","SOLUSDT",1747885636429,942.74,176.39,176.38,0.69]
["binance-futures","SOLUSDT",1747885696382,409.71,176.87,176.86,174.39]
["binance-futures","SOLUSDT",1747885705856,795.11,176.69,176.68,89.15]
["binance-futures","SOLUSDT",1747885751890,623.2,176.84,176.83,246.57]
["binance-futures","SOLUSDT",1747885775035,228.35,176.86,176.85,283.2]
["binance-futures","SOLUSDT",1747885812082,238.17,177.3,177.29,561.21]
["binance-futures","SOLUSDT",1747885865697,476.15,176.94,176.93,523.5]
["binance-futures","SOLUSDT",1747885916541,273.74,176.94,176.93,534.45]
["binance-futures","SOLUSDT",1747885919814,54.16,177.02,177.01,728.46]
["binance-futures","SOLUSDT",1747885959032,158.37,177.32,177.31,3.34]
["binance-futures","SOLUSDT",1747886001089,92.34,176.95,176.94,477.63]
["binance-futures","SOLUSDT",1747886033194,101.55,176.87,176.86,169.47]
["binance-futures","SOLUSDT",1747886089766,337.14,176.7,176.69,248.9]
["binance-futures","SOLUSDT",1747886125057,501.93,176.74,176.73,195.59]
["binance-futures","SOLUSDT",1747886170834,349.87,177.04,177.03,288.04]
["binance-futures","SOLUSDT",1747886208708,605.9,176.83,176.82,11.69]
["binance-futures","SOLUSDT",1747886242763,499.78,176.95,176.94,168.56]
["binance-futures","SOLUSDT",1747886269652,123.51,176.93,176.92,267.58]
["binance-futures","SOLUSDT",1747886300770,633.8,177.08,177.07,106.26]
["binance-futures","SOLUSDT",1747886352266,236.67,176.78,176.77,191.4]
["binance-futures","SOLUSDT",1747886385359,134.78,176.79,176.78,473.24]
["binance-futures","SOLUSDT",1747886420351,626.33,176.85,176.84,270.05]
["binance-futures","SOLUSDT",1747886451880,286.58,177.08,177.07,468.32]
["binance-futures","SOLUSDT",1747886502102,155.66,177.12,177.11,108.15]
["binance-futures","SOLUSDT",1747886531341,1075.46,177.16,177.15,0.84]
["binance-futures","SOLUSDT",1747886556717,441.99,176.93,176.92,86.28]
["binance-futures","SOLUSDT",1747886589081,202.12,176.92,176.91,247.51]
["binance-futures","SOLUSDT",1747886626149,146.32,176.72,176.71,512.78]
["binance-futures","SOLUSDT",1747886670719,103.24,176.68,176.67,270.55]
["binance-futures","SOLUSDT",1747886705425,93.65,176.69,176.68,432.96]
["binance-futures","SOLUSDT",1747886762915,430.43,176.27,176.26,33.78]
["binance-futures","SOLUSDT",1747886785128,648.69,176.3,176.29,382.14]
["binance-futures","SOLUSDT",1747886838427,128.97,176.33,176.32,291.79]
["binance-futures","SOLUSDT",1747886879365,174.77,176.31,176.3,507.85]
["binance-futures","SOLUSDT",1747886919638,101.74,176.04,176.03,645.24]
["binance-futures","SOLUSDT",1747886934968,1210.75,176.04,176.03,336.73]
["binance-futures","SOLUSDT",1747886996825,208.31,176.16,176.15,153.69]
["binance-futures","SOLUSDT",1747887018996,282.42,176.32,176.31,423.52]
["binance-futures","SOLUSDT",1747887055623,230.82,176.28,176.27,198.92]
["binance-futures","SOLUSDT",1747887103519,185.62,176.02,176.01,671.99]
["binance-futures","SOLUSDT",1747887151419,95.26,175.98,175.97,1014.98]
["binance-futures","SOLUSDT",1747887175884,409.97,176.08,176.07,160.93]
["binance-futures","SOLUSDT",1747887205168,32154.47,176.1,176.09,35.34]
["binance-futures","SOLUSDT",1747887238131,459.87,176.06,176.05,88.96]
["binance-futures","SOLUSDT",1747887284240,717.52,175.93,175.92,226.91]
["binance-futures","SOLUSDT",1747887337763,644.03,176.0,175.99,31.93]
["binance-futures","SOLUSDT",1747887361912,224.96,175.92,175.91,361.65]
["binance-futures","SOLUSDT",1747887396108,483.85,175.87,175.86,228.86]
["binance-futures","SOLUSDT",1747887463182,449.81,175.89,175.88,68.78]
["binance-futures","SOLUSDT",1747887516144,179.46,176.3,176.29,479.0]
["binance-futures","SOLUSDT",1747887525120,932.88,176.3,176.29,156.08]
["binance-futures","SOLUSDT",1747887592758,274.9,176.49,176.48,690.24]
["binance-futures","SOLUSDT",1747887633669,211.77,176.64,176.63,719.55]
["binance-futures","SOLUSDT",1747887653578,676.75,176.57,176.56,370.22]
["binance-futures","SOLUSDT",1747887712479,214.77,176.4,176.39,781.01]
["binance-futures","SOLUSDT",1747887757690,264.37,176.35,176.34,582.58]
["binance-futures","SOLUSDT",1747887784330,168.83,176.3,176.29,514.75]
["binance-futures","SOLUSDT",1747887825067,318.44,176.11,176.1,723.31]
["binance-futures","SOLUSDT",1747887887417,195.16,176.0,175.99,445.02]
["binance-futures","SOLUSDT",1747887912071,371.59,176.01,176.0,206.87]
["binance-futures","SOLUSDT",1747887950263,1064.13,176.13,176.12,132.83]
["binance-futures","SOLUSDT",1747887978037,706.48,176.1,176.09,150.92]
["binance-futures","SOLUSDT",1747888028772,864.24,176.02,176.01,185.13]
["binance-futures","SOLUSDT",1747888091337,271.29,176.01,176.0,536.51]
["binance-futures","SOLUSDT",1747888123983,217.37,175.99,175.98,478.27]
["binance-futures","SOLUSDT",1747888190402,49.4,176.3,176.29,424.95]
["binance-futures","SOLUSDT",1747888224077,719.86,176.57,176.56,486.1]
["binance-futures","SOLUSDT",1747888273747,145.09,176.61,176.6,313.27]
["binance-futures","SOLUSDT",1747888283459,236.26,176.27,176.26,92.21]
["binance-futures","SOLUSDT",1747888321383,368.33,176.28,176.27,316.02]
["binance-futures","SOLUSDT",1747888376156,583.66,176.26,176.25,283.78]
["binance-futures","SOLUSDT",1747888412777,32.29,176.32,176.31,761.27]
["binance-futures","SOLUSDT",1747888472907,156.75,176.34,176.33,483.38]
["binance-futures","SOLUSDT",1747888522867,298.75,176.44,176.43,598.83]
["binance-futures","SOLUSDT",1747888570143,822.54,176.44,176.43,134.33]
["binance-futures","SOLUSDT",1747888623447,402.21,176.46,176.45,344.37]
["binance-futures","SOLUSDT",1747888667640,391.62,176.44,176.43,403.2]
["binance-futures","SOLUSDT",1747888691280,595.58,176.49,176.48,362.72]
["binance-futures","SOLUSDT",1747888720771,531.93,176.47,176.46,232.94]
["binance-futures","SOLUSDT",1747888786206,1273.99,176.53,176.52,30.86]
["binance-futures","SOLUSDT",1747888834865,419.35,176.55,176.54,303.64]
["binance-futures","SOLUSDT",1747888883381,1769.27,176.7,176.69,177.62]
["binance-futures","SOLUSDT",1747888898589,1748.33,176.6,176.59,60.18]
["binance-futures","SOLUSDT",1747888967437,438.26,176.99,176.98,385.49]
["binance-futures","SOLUSDT",1747888992974,308.22,176.93,176.92,624.57]
["binance-futures","SOLUSDT",1747889028214,120.65,177.0,176.99,870.77]
["binance-futures","SOLUSDT",1747889071440,286.84,177.09,177.08,300.22]
["binance-futures","SOLUSDT",1747889131670,241.74,176.94,176.93,318.55]
["binance-futures","SOLUSDT",1747889156506,1144.15,177.03,177.02,213.1]
["binance-futures","SOLUSDT",1747889188756,1107.24,177.16,177.15,107.14]
["binance-futures","SOLUSDT",1747889264399,239.8,177.22,177.21,350.49]
["binance-futures","SOLUSDT",1747889316656,693.36,177.1,177.09,363.36]
["binance-futures","SOLUSDT",1747889329967,405.18,176.97,176.96,443.42]
["binance-futures","SOLUSDT",1747889399973,1268.31,176.82,176.81,234.95]
["binance-futures","SOLUSDT",1747889439607,357.02,176.75,176.74,642.12]
["binance-futures","SOLUSDT",1747889462314,798.03,176.75,176.74,50.0]
["binance-futures","SOLUSDT",1747889519345,123.03,176.61,176.6,439.11]
["binance-futures","SOLUSDT",1747889571592,1293.35,176.65,176.64,214.66]
["binance-futures","SOLUSDT",1747889599714,528.58,176.51,176.5,262.68]
["binance-futures","SOLUSDT",1747889637588,1222.06,176.33,176.32,63.93]
["binance-futures","SOLUSDT",1747889667055,41.72,176.4,176.39,597.14]
["binance-futures","SOLUSDT",1747889735447,615.82,176.39,176.38,333.7]
["binance-futures","SOLUSDT",1747889784283,362.18,176.46,176.45,470.44]
["binance-futures","SOLUSDT",1747889814857,125.15,176.53,176.52,778.13]
["binance-futures","SOLUSDT",1747889860363,384.1,176.51,176.5,590.77]
["binance-futures","SOLUSDT",1747889932612,993.14,176.84,176.83,187.15]
["binance-futures","SOLUSDT",1747889961901,1763.68,176.8,176.79,53.4]
["binance-futures","SOLUSDT",1747890003430,51.48,176.82,176.81,800.31]
["binance-futures","SOLUSDT",1747890072432,115.74,176.79,176.78,576.0]
["binance-futures","SOLUSDT",1747890121003,257.32,176.81,176.8,858.59]
["binance-futures","SOLUSDT",1747890136341,805.3,176.75,176.74,157.15]
["binance-futures","SOLUSDT",1747890171118,17.52,176.79,176.78,937.84]
["binance-futures","SOLUSDT",1747890233633,394.91,176.68,176.67,605.5]
["binance-futures","SOLUSDT",1747890271223,415.6,176.85,176.84,1016.39]
["binance-futures","SOLUSDT",1747890323234,394.26,177.07,177.06,515.38]
["binance-futures","SOLUSDT",1747890372647,462.89,177.11,177.1,386.19]
["binance-futures","SOLUSDT",1747890410535,40.59,177.03,177.02,1318.76]
["binance-futures","SOLUSDT",1747890421678,1016.89,177.0,176.99,169.31]
["binance-futures","SOLUSDT",1747890496650,735.83,176.95,176.94,178.14]
["binance-futures","SOLUSDT",1747890515037,801.56,176.88,176.87,77.21]
["binance-futures","SOLUSDT",1747890548788,935.27,176.84,176.83,211.01]
["binance-futures","SOLUSDT",1747890604484,1204.37,176.81,176.8,27.42]
["binance-futures","SOLUSDT",1747890652305,266.0,176.44,176.43,484.12]
["binance-futures","SOLUSDT",1747890688322,626.55,176.45,176.44,275.58]
["binance-futures","SOLUSDT",1747890713356,676.64,176.49,176.48,391.49]
["binance-futures","SOLUSDT",1747890787315,404.11,176.67,176.66,309.92]
["binance-futures","SOLUSDT",1747890811786,30.7,176.64,176.63,453.24]
["binance-futures","SOLUSDT",1747890857241,928.76,176.7,176.69,173.41]
["binance-futures","SOLUSDT",1747890898791,14.88,176.67,176.66,926.0]
["binance-futures","SOLUSDT",1747890971007,804.38,176.52,176.51,356.13]
["binance-futures","SOLUSDT",1747890991602,185.63,176.69,176.68,415.38]
["binance-futures","SOLUSDT",1747891021193,618.87,176.77,176.76,216.04]
["binance-futures","SOLUSDT",1747891097900,691.6,176.91,176.9,130.07]
["binance-futures","SOLUSDT",1747891124131,129.6,176.92,176.91,315.22]
["binance-futures","SOLUSDT",1747891177136,249.78,177.01,177.0,647.89]
["binance-futures","SOLUSDT",1747891191486,106.84,177.11,177.1,838.43]
["binance-futures","SOLUSDT",1747891270909,5348.3,177.0,176.99,399.33]
["binance-futures","SOLUSDT",1747891300174,338.26,176.94,176.93,351.17]
["binance-futures","SOLUSDT",1747891327521,50.85,176.96,176.95,761.31]
["binance-futures","SOLUSDT",1747891386467,61.22,177.19,177.18,647.74]
["binance-futures","SOLUSDT",1747891438569,785.54,177.22,177.21,184.53]
["binance-futures","SOLUSDT",1747891468956,47.88,177.26,177.25,940.56]
["binance-futures","SOLUSDT",1747891503712,130.97,177.27,177.26,489.24]
["binance-futures","SOLUSDT",1747891564368,490.43,177.32,177.31,208.11]
["binance-futures","SOLUSDT",1747891613370,147.5,177.22,177.21,141.6]
["binance-futures","SOLUSDT",1747891641600,872.59,177.3,177.29,627.1]
["binance-futures","SOLUSDT",1747891680674,211.39,177.3,177.29,441.3]
["binance-futures","SOLUSDT",1747891745724,121.07,177.57,177.56,678.09]
["binance-futures","SOLUSDT",1747891766471,416.99,177.45,177.44,367.93]
["binance-futures","SOLUSDT",1747891809071,331.76,177.3,177.29,531.25]
["binance-futures","SOLUSDT",1747891877268,173.81,176.96,176.95,499.19]
["binance-futures","SOLUSDT",1747891924085,490.5,176.96,176.95,261.36]
["binance-futures","SOLUSDT",1747891944269,194.16,176.91,176.9,703.88]
["binance-futures","SOLUSDT",1747891977463,456.17,176.9,176.89,245.22]
["binance-futures","SOLUSDT",1747892048270,136.4,176.93,176.92,1191.57]
["binance-futures","SOLUSDT",1747892090351,334.05,176.94,176.93,369.23]
["binance-futures","SOLUSDT",1747892141351,634.12,176.92,176.91,148.7]
["binance-futures","SOLUSDT",1747892197896,1716.71,176.84,176.83,136.05]
["binance-futures","SOLUSDT",1747892232024,490.66,176.97,176.96,175.87]
["binance-futures","SOLUSDT",1747892248864,1257.9,176.67,176.66,165.32]
["binance-futures","SOLUSDT",1747892284101,251.04,176.84,176.83,285.34]
["binance-futures","SOLUSDT",1747892342347,1335.53,176.78,176.77,199.89]
["binance-futures","SOLUSDT",1747892390698,938.52,176.86,176.85,118.96]
["binance-futures","SOLUSDT",1747892432131,292.24,176.92,176.91,270.71]
["binance-futures","SOLUSDT",1747892484420,355.23,176.69,176.68,130.13]
["binance-futures","SOLUSDT",1747892524033,664.66,176.78,176.77,126.81]
["binance-futures","SOLUSDT",1747892545401,280.9,176.84,176.83,368.05]
["binance-futures","SOLUSDT",1747892626486,199.62,176.81,176.8,180.91]
["binance-futures","SOLUSDT",1747892645485,503.71,176.9,176.89,187.11]
["binance-futures","SOLUSDT",1747892695785,390.51,176.9,176.89,352.74]
["binance-futures","SOLUSDT",1747892734834,495.65,176.91,176.9,324.77]
["binance-futures","SOLUSDT",1747892808694,293.31,176.77,176.76,363.86]
["binance-futures","SOLUSDT",1747892833300,529.47,176.71,176.7,178.01]
["binance-futures","SOLUSDT",1747892857737,172.16,176.84,176.83,835.94]
["binance-futures","SOLUSDT",1747892898265,176.13,176.84,176.83,339.36]
["binance-futures","SOLUSDT",1747892966514,335.56,176.74,176.73,752.97]
["binance-futures","SOLUSDT",1747893011366,867.86,176.94,176.93,150.77]
["binance-futures","SOLUSDT",1747893031713,415.42,176.93,176.92,421.47]
["binance-futures","SOLUSDT",1747893105959,428.08,176.95,176.94,348.3]
["binance-futures","SOLUSDT",1747893142593,91.32,177.06,177.05,937.49]
["binance-futures","SOLUSDT",1747893171774,284.48,177.1,177.09,572.2]
["binance-futures","SOLUSDT",1747893226007,696.77,177.11,177.1,365.0]
["binance-futures","SOLUSDT",1747893285492,23.71,176.97,176.96,697.1]
["binance-futures","SOLUSDT",1747893323638,383.49,176.84,176.83,162.72]
["binance-futures","SOLUSDT",1747893349760,287.16,176.56,176.55,622.95]
["binance-futures","SOLUSDT",1747893410708,173.02,176.02,176.01,424.4]
["binance-futures","SOLUSDT",1747893423853,483.19,176.06,176.05,267.68]
["binance-futures","SOLUSDT",1747893468805,88.95,176.12,176.11,759.48]
["binance-futures","SOLUSDT",1747893497976,771.24,175.97,175.96,458.33]
["binance-futures","SOLUSDT",1747893564599,196.75,175.79,175.78,906.92]
["binance-futures","SOLUSDT",1747893587669,109.44,175.74,175.73,696.4]
["binance-futures","SOLUSDT",1747893644777,56.49,175.95,175.94,709.7]
["binance-futures","SOLUSDT",1747893681711,200.35,176.07,176.06,397.06]
["binance-futures","SOLUSDT",1747893717583,611.74,176.08,176.07,771.4]
["binance-futures","SOLUSDT",1747893741116,663.13,176.0,175.99,50.14]
["binance-futures","SOLUSDT",1747893766868,76.53,176.1,176.09,929.1]
["binance-futures","SOLUSDT",1747893835655,877.26,176.3,176.29,120.5]
["binance-futures","SOLUSDT",1747893869009,833.79,176.48,176.47,202.54]
["binance-futures","SOLUSDT",1747893911359,222.16,176.43,176.42,200.19]
["binance-futures","SOLUSDT",1747893930263,356.59,176.23,176.22,0.63]
["binance-futures","SOLUSDT",1747893995463,1167.65,176.05,176.04,274.98]
["binance-futures","SOLUSDT",1747894018199,1355.8,176.04,176.03,134.73]
["binance-futures","SOLUSDT",1747894057432,776.9,176.14,176.13,29.64]
["binance-futures","SOLUSDT",1747894106999,199.9,176.13,176.12,645.12]
["binance-futures","SOLUSDT",1747894161342,77.18,176.28,176.27,1253.9]
["binance-futures","SOLUSDT",1747894186592,1283.52,176.21,176.2,192.36]
["binance-futures","SOLUSDT",1747894215519,218.08,175.96,175.95,591.68]
["binance-futures","SOLUSDT",1747894292585,227.14,175.82,175.81,587.3]
["binance-futures","SOLUSDT",1747894307708,158.9,175.86,175.85,470.2]
["binance-futures","SOLUSDT",1747894346245,798.42,175.87,175.86,42.45]
["binance-futures","SOLUSDT",1747894403451,193.94,175.97,175.96,661.98]
["binance-futures","SOLUSDT",1747894457213,142.55,175.9,175.89,415.43]
["binance-futures","SOLUSDT",1747894498862,913.69,176.04,176.03,164.92]
["binance-futures","SOLUSDT",1747894565980,958.79,175.59,175.58,210.39]
["binance-futures","SOLUSDT",1747894593341,311.63,175.44,175.43,581.74]
["binance-futures","SOLUSDT",1747894610743,53.61,175.51,175.5,670.89]
["binance-futures","SOLUSDT",1747894655964,568.71,175.37,175.36,175.19]
["binance-futures","SOLUSDT",1747894694835,864.39,175.34,175.33,194.4]
["binance-futures","SOLUSDT",1747894764854,1396.31,175.61,175.6,2794.84]
["binance-futures","SOLUSDT",1747894789512,315.33,175.56,175.55,412.21]
["binance-futures","SOLUSDT",1747894859025,21.88,175.51,175.5,1156.76]
["binance-futures","SOLUSDT",1747894897827,445.5,175.35,175.34,270.03]
["binance-futures","SOLUSDT",1747894922564,584.29,175.28,175.27,240.05]
["binance-futures","SOLUSDT",1747894970057,562.97,175.45,175.44,426.33]
["binance-futures","SOLUSDT",1747895031664,52.35,175.6,175.59,458.64]
["binance-futures","SOLUSDT",1747895063062,402.71,175.82,175.81,386.98]
["binance-futures","SOLUSDT",1747895095264,148.26,175.88,175.87,434.64]
["binance-futures","SOLUSDT",1747895168303,1116.37,175.86,175.85,149.43]
["binance-futures","SOLUSDT",1747895179683,502.03,175.87,175.86,190.28]
["binance-futures","SOLUSDT",1747895237229,1154.79,175.83,175.82,211.97]
["binance-futures","SOLUSDT",1747895267260,376.29,175.67,175.66,249.4]
["binance-futures","SOLUSDT",1747895341683,1518.77,175.72,175.71,0.1]
["binance-futures","SOLUSDT",1747895369732,75.99,175.74,175.73,316.52]
["binance-futures","SOLUSDT",1747895429002,396.33,175.79,175.78,293.64]
["binance-futures","SOLUSDT",1747895433454,166.23,175.87,175.86,590.81]
["binance-futures","SOLUSDT",1747895508921,276.77,175.69,175.68,397.03]
["binance-futures","SOLUSDT",1747895540185,995.01,175.66,175.65,16.95]
["binance-futures","SOLUSDT",1747895567843,841.83,175.49,175.48,114.16]
["binance-futures","SOLUSDT",1747895631630,99.87,175.52,175.51,1231.77]
["binance-futures","SOLUSDT",1747895675235,181.44,175.66,175.65,337.76]
["binance-futures","SOLUSDT",1747895714261,791.25,175.76,175.75,141.4]
["binance-futures","SOLUSDT",1747895739085,59.26,175.81,175.8,974.11]
["binance-futures","SOLUSDT",1747895809816,165.69,175.62,175.61,212.63]
["binance-futures","SOLUSDT",1747895830678,107.56,175.58,175.57,464.82]
["binance-futures","SOLUSDT",1747895878235,454.64,175.64,175.63,269.61]
["binance-futures","SOLUSDT",1747895927965,211.32,175.67,175.66,289.77]
["binance-futures","SOLUSDT",1747895992268,281.22,175.73,175.72,363.19]
["binance-futures","SOLUSDT",1747896018342,104.74,175.7,175.69,490.11]
["binance-futures","SOLUSDT",1747896047001,221.26,175.68,175.67,284.17]
["binance-futures","SOLUSDT",1747896129956,136.32,175.9,175.89,482.37]
["binance-futures","SOLUSDT",1747896141270,312.67,175.9,175.89,168.66]
["binance-futures","SOLUSDT",1747896197003,159.69,176.03,176.02,443.91]
["binance-futures","SOLUSDT",1747896224433,638.49,176.09,176.08,247.2]
["binance-futures","SOLUSDT",1747896302975,168.3,176.16,176.15,1238.35]
["binance-futures","SOLUSDT",1747896336723,126.52,176.24,176.23,788.03]
["binance-futures","SOLUSDT",1747896393159,375.08,176.26,176.25,304.57]
["binance-futures","SOLUSDT",1747896428941,620.14,176.35,176.34,126.81]
["binance-futures","SOLUSDT",1747896469849,691.94,176.37,176.36,138.36]
["binance-futures","SOLUSDT",1747896508221,129.96,176.1,176.09,600.95]
["binance-futures","SOLUSDT",1747896532030,849.84,176.03,176.02,144.1]
["binance-futures","SOLUSDT",1747896599546,473.74,176.0,175.99,308.92]
["binance-futures","SOLUSDT",1747896628542,881.31,176.11,176.1,412.09]
["binance-futures","SOLUSDT",1747896668942,309.93,176.07,176.06,145.61]
["binance-futures","SOLUSDT",1747896719219,655.83,175.92,175.91,141.08]
["binance-futures","SOLUSDT",1747896771393,469.24,175.82,175.81,863.59]
["binance-futures","SOLUSDT",1747896817311,1333.71,175.94,175.93,202.08]
["binance-futures","SOLUSDT",1747896887354,432.45,176.11,176.1,156.35]
["binance-futures","SOLUSDT",1747896927399,1080.79,175.99,175.98,31.52]
["binance-futures","SOLUSDT",1747896936012,998.65,175.9,175.89,14.04]
["binance-futures","SOLUSDT",1747896984056,793.99,175.92,175.91,132.58]
["binance-futures","SOLUSDT",1747897034444,164.32,175.69,175.68,437.69]
["binance-futures","SOLUSDT",1747897091286,189.21,175.59,175.58,365.18]
["binance-futures","SOLUSDT",1747897131768,129.54,175.66,175.65,559.16]
["binance-futures","SOLUSDT",1747897191917,158.21,175.78,175.77,719.78]
["binance-futures","SOLUSDT",1747897227422,122.17,175.86,175.85,912.38]
["binance-futures","SOLUSDT",1747897281383,965.4,175.92,175.91,132.46]
["binance-futures","SOLUSDT",1747897289849,274.5,175.91,175.9,425.37]
["binance-futures","SOLUSDT",1747897359728,943.1,175.75,175.74,95.19]
["binance-futures","SOLUSDT",1747897392127,512.96,175.49,175.48,104.75]
["binance-futures","SOLUSDT",1747897417199,352.21,175.57,175.56,102.69]
["binance-futures","SOLUSDT",1747897475981,400.45,175.91,175.9,1206.78]
["binance-futures","SOLUSDT",1747897517770,511.07,176.32,176.31,256.8]
["binance-futures","SOLUSDT",1747897551526,353.38,176.05,176.04,451.23]
["binance-futures","SOLUSDT",1747897581087,348.35,176.05,176.04,1152.38]
["binance-futures","SOLUSDT",1747897649975,220.35,176.32,176.31,660.46]
["binance-futures","SOLUSDT",1747897664737,1531.17,176.35,176.34,117.43]
["binance-futures","SOLUSDT",1747897717670,764.59,176.33,176.32,178.26]
["binance-futures","SOLUSDT",1747897760264,509.98,176.52,176.51,172.39]
["binance-futures","SOLUSDT",1747897825557,308.29,176.5,176.49,281.35]
["binance-futures","SOLUSDT",1747897852441,134.05,176.5,176.49,968.87]
["binance-futures","SOLUSDT",1747897872091,496.0,176.55,176.54,221.95]
["binance-futures","SOLUSDT",1747897914088,28.81,176.49,176.48,603.07]
["binance-futures","SOLUSDT",1747897964838,1276.6,176.73,176.72,107.72]
["binance-futures","SOLUSDT",1747898019914,260.0,176.93,176.92,196.04]
["binance-futures","SOLUSDT",1747898044018,37.83,177.05,177.04,824.58]
["binance-futures","SOLUSDT",1747898109737,338.54,177.03,177.02,211.27]
["binance-futures","SOLUSDT",1747898144490,593.69,177.15,177.14,189.86]
["binance-futures","SOLUSDT",1747898194712,549.36,177.3,177.29,308.18]
["binance-futures","SOLUSDT",1747898231587,286.25,177.56,177.55,616.2]
["binance-futures","SOLUSDT",1747898265767,804.09,177.46,177.45,217.24]
["binance-futures","SOLUSDT",1747898295747,187.04,177.19,177.18,336.45]
["binance-futures","SOLUSDT",1747898324356,972.23,177.04,177.03,133.96]
["binance-futures","SOLUSDT",1747898382078,597.27,176.89,176.88,339.23]
["binance-futures","SOLUSDT",1747898414261,95.98,176.91,176.9,228.43]
["binance-futures","SOLUSDT",1747898451680,322.59,176.92,176.91,160.55]
["binance-futures","SOLUSDT",1747898493931,843.25,176.91,176.9,215.11]
["binance-futures","SOLUSDT",1747898561220,73.67,176.67,176.66,650.08]
["binance-futures","SOLUSDT",1747898586568,137.3,176.82,176.81,882.36]
["binance-futures","SOLUSDT",1747898612813,475.6,177.0,176.99,144.96]
["binance-futures","SOLUSDT",1747898695765,246.01,176.74,176.73,352.45]
["binance-futures","SOLUSDT",1747898700317,143.33,176.73,176.72,981.49]
["binance-futures","SOLUSDT",1747898749193,557.58,176.86,176.85,14.79]
["binance-futures","SOLUSDT",1747898794511,408.17,176.51,176.5,416.59]
["binance-futures","SOLUSDT",1747898853404,171.65,176.16,176.15,416.43]
["binance-futures","SOLUSDT",1747898891398,496.87,176.25,176.24,693.61]
["binance-futures","SOLUSDT",1747898945706,254.61,176.26,176.25,647.88]
["binance-futures","SOLUSDT",1747898990266,220.61,176.42,176.41,286.65]
["binance-futures","SOLUSDT",1747899040367,687.12,176.42,176.41,137.29]
["binance-futures","SOLUSDT",1747899054593,1354.48,176.39,176.38,203.8]
["binance-futures","SOLUSDT",1747899123909,79.14,176.65,176.64,401.86]
["binance-futures","SOLUSDT",1747899153367,194.23,176.75,176.74,842.22]
["binance-futures","SOLUSDT",1747899191338,1.71,176.71,176.7,1658.2]
["binance-futures","SOLUSDT",1747899249647,234.18,176.83,176.82,616.9]
["binance-futures","SOLUSDT",1747899301415,802.75,176.94,176.93,210.22]
["binance-futures","SOLUSDT",1747899327727,8.59,176.83,176.82,1346.41]
["binance-futures","SOLUSDT",1747899363024,131.15,176.9,176.89,944.03]
["binance-futures","SOLUSDT",1747899391750,222.27,176.9,176.89,382.64]
["binance-futures","SOLUSDT",1747899453108,234.16,177.14,177.13,606.23]
["binance-futures","SOLUSDT",1747899495842,340.03,177.61,177.6,370.2]
["binance-futures","SOLUSDT",1747899519789,422.04,177.47,177.46,219.84]
["binance-futures","SOLUSDT",1747899558100,293.9,177.58,177.57,329.76]
["binance-futures","SOLUSDT",1747899622531,72.43,177.66,177.65,642.36]
["binance-futures","SOLUSDT",1747899638731,334.79,177.63,177.62,5844.21]
["binance-futures","SOLUSDT",1747899681329,243.87,178.2,178.19,464.76]
["binance-futures","SOLUSDT",1747899742871,401.29,178.41,178.4,156.85]
["binance-futures","SOLUSDT",1747899784160,252.55,178.62,178.61,168.75]
["binance-futures","SOLUSDT",1747899798570,390.57,178.55,178.54,279.56]
["binance-futures","SOLUSDT",1747899856931,343.79,178.27,178.26,1132.21]
["binance-futures","SOLUSDT",1747899896741,156.34,178.22,178.21,1332.59]
["binance-futures","SOLUSDT",1747899920287,254.58,178.34,178.33,356.12]
["binance-futures","SOLUSDT",1747899971758,176.71,178.52,178.51,1211.07]
["binance-futures","SOLUSDT",1747900019179,409.41,178.25,178.24,174.24]
["binance-futures","SOLUSDT",1747900046097,455.66,178.09,178.08,832.2]
["binance-futures","SOLUSDT",1747900081980,418.13,178.13,178.12,434.9]
["binance-futures","SOLUSDT",1747900137659,365.78,178.37,178.36,255.68]
["binance-futures","SOLUSDT",1747900174861,172.43,178.33,178.32,397.0]
["binance-futures","SOLUSDT",1747900213849,323.21,178.29,178.28,194.41]
["binance-futures","SOLUSDT",1747900252010,536.52,178.24,178.23,769.14]
["binance-futures","SOLUSDT",1747900325676,824.46,178.18,178.17,140.72]
["binance-futures","SOLUSDT",1747900347752,105.45,178.2,178.19,925.62]
["binance-futures","SOLUSDT",1747900383476,232.39,178.12,178.11,382.37]
["binance-futures","SOLUSDT",1747900424685,462.44,178.11,178.1,227.63]
["binance-futures","SOLUSDT",1747900466264,59.74,178.0,177.99,886.3]
["binance-futures","SOLUSDT",1747900522127,178.87,178.22,178.21,663.89]
["binance-futures","SOLUSDT",1747900560352,1101.59,178.5,178.49,533.46]
["binance-futures","SOLUSDT",1747900630037,431.58,178.6,178.59,357.48]
["binance-futures","SOLUSDT",1747900668252,358.45,178.43,178.42,580.98]
["binance-futures","SOLUSDT",1747900717138,919.71,178.47,178.46,173.32]
["binance-futures","SOLUSDT",1747900769345,383.0,178.49,178.48,625.78]
["binance-futures","SOLUSDT",1747900818582,10.42,178.65,178.64,1089.99]
["binance-futures","SOLUSDT",1747900835147,145.42,178.79,178.78,958.52]
["binance-futures","SOLUSDT",1747900868066,147.08,178.75,178.74,383.34]
["binance-futures","SOLUSDT",1747900916556,134.98,178.21,178.2,1025.3]
["binance-futures","SOLUSDT",1747900954143,569.1,178.02,178.01,196.11]
["binance-futures","SOLUSDT",1747901004692,154.72,178.08,178.07,362.28]
["binance-futures","SOLUSDT",1747901017067,143.02,178.08,178.07,1022.33]
["binance-futures","SOLUSDT",1747901091055,759.07,178.2,178.19,370.71]
["binance-futures","SOLUSDT",1747901119504,403.77,178.37,178.36,347.28]
["binance-futures","SOLUSDT",1747901152281,199.92,178.27,178.26,709.61]
["binance-futures","SOLUSDT",1747901209913,183.89,178.21,178.2,630.03]
["binance-futures","SOLUSDT",1747901258736,36.3,178.09,178.08,1693.58]
["binance-futures","SOLUSDT",1747901284668,915.27,178.07,178.06,163.36]
["binance-futures","SOLUSDT",1747901318011,276.42,178.21,178.2,160.31]
["binance-futures","SOLUSDT",1747901387740,216.38,178.22,178.21,383.35]
["binance-futures","SOLUSDT",1747901399781,140.48,178.26,178.25,788.05]
["binance-futures","SOLUSDT",1747901451574,1066.11,178.26,178.25,102.14]
["binance-futures","SOLUSDT",1747901519909,160.17,178.2,178.19,329.0]
["binance-futures","SOLUSDT",1747901562961,344.79,178.18,178.17,138.05]
["binance-futures","SOLUSDT",1747901583547,224.4,178.35,178.34,452.54]
["binance-futures","SOLUSDT",1747901643096,385.26,178.52,178.51,258.58]
["binance-futures","SOLUSDT",1747901692659,235.25,178.55,178.54,359.43]
["binance-futures","SOLUSDT",1747901718188,455.87,178.59,178.58,373.04]
["binance-futures","SOLUSDT",1747901766577,74.7,178.59,178.58,749.46]
["binance-futures","SOLUSDT",1747901817381,206.5,178.86,178.85,373.63]
["binance-futures","SOLUSDT",1747901837392,246.02,179.02,179.01,124.6]
["binance-futures","SOLUSDT",1747901871626,547.84,179.17,179.16,259.9]
["binance-futures","SOLUSDT",1747901894028,100.99,179.03,179.02,829.4]
["binance-futures","SOLUSDT",1747901933513,186.67,179.06,179.05,47.9]
["binance-futures","SOLUSDT",1747901988508,680.14,179.18,179.17,72.47]
["binance-futures","SOLUSDT",1747902014800,484.68,179.08,179.07,490.98]
["binance-futures","SOLUSDT",1747902044998,865.08,179.1,179.09,14.22]
["binance-futures","SOLUSDT",1747902108419,462.52,178.96,178.95,251.1]
["binance-futures","SOLUSDT",1747902156346,228.18,179.02,179.01,753.41]
["binance-futures","SOLUSDT",1747902168477,721.81,179.01,179.0,111.49]
["binance-futures","SOLUSDT",1747902203348,350.7,178.94,178.93,586.34]
["binance-futures","SOLUSDT",1747902267297,599.66,178.46,178.45,234.41]
["binance-futures","SOLUSDT",1747902291191,759.46,178.49,178.48,6.99]
["binance-futures","SOLUSDT",1747902344076,74.7,178.79,178.78,577.4]
["binance-futures","SOLUSDT",1747902388745,4.09,178.88,178.87,2022.49]
["binance-futures","SOLUSDT",1747902428654,550.53,178.84,178.83,644.67]
["binance-futures","SOLUSDT",1747902438698,375.65,178.84,178.83,83.59]
["binance-futures","SOLUSDT",1747902519437,279.99,178.65,178.64,464.22]
["binance-futures","SOLUSDT",1747902539204,225.77,178.5,178.49,73.41]
["binance-futures","SOLUSDT",1747902578754,1133.65,178.55,178.54,58.96]
["binance-futures","SOLUSDT",1747902625063,199.33,178.57,178.56,250.97]
["binance-futures","SOLUSDT",1747902665304,239.55,178.67,178.66,376.03]
["binance-futures","SOLUSDT",1747902698346,327.91,178.61,178.6,607.19]
["binance-futures","SOLUSDT",1747902724095,435.72,178.74,178.73,427.89]
["binance-futures","SOLUSDT",1747902784280,302.55,178.93,178.92,228.74]
["binance-futures","SOLUSDT",1747902808006,19.96,179.18,179.17,1021.12]
["binance-futures","SOLUSDT",1747902844382,650.25,179.06,179.05,101.71]
["binance-futures","SOLUSDT",1747902893103,809.13,178.79,178.78,26.78]
["binance-futures","SOLUSDT",1747902939951,94.48,178.81,178.8,482.33]
["binance-futures","SOLUSDT",1747902963228,851.41,178.88,178.87,149.16]
["binance-futures","SOLUSDT",1747902992793,118.02,178.72,178.71,570.95]
["binance-futures","SOLUSDT",1747903063165,174.53,179.41,179.4,195.33]
["binance-futures","SOLUSDT",1747903078406,255.12,179.4,179.39,309.75]
["binance-futures","SOLUSDT",1747903123397,266.52,179.29,179.28,326.65]
["binance-futures","SOLUSDT",1747903190604,155.58,179.38,179.37,389.31]
["binance-futures","SOLUSDT",1747903227888,97.24,179.53,179.52,538.69]
["binance-futures","SOLUSDT",1747903251177,1009.32,179.28,179.27,552.82]
["binance-futures","SOLUSDT",1747903302094,548.56,179.07,179.06,620.0]
["binance-futures","SOLUSDT",1747903350710,347.36,179.17,179.16,884.6]
["binance-futures","SOLUSDT",1747903375068,59.23,179.34,179.33,1392.8]
["binance-futures","SOLUSDT",1747903416146,164.43,179.4,179.39,1222.94]
["binance-futures","SOLUSDT",1747903435475,151.15,179.36,179.35,791.92]
["binance-futures","SOLUSDT",1747903496450,232.29,179.32,179.31,369.01]
["binance-futures","SOLUSDT",1747903538426,415.78,179.32,179.31,331.71]
["binance-futures","SOLUSDT",1747903563108,22.12,179.49,179.48,1140.17]
["binance-futures","SOLUSDT",1747903609249,152.17,179.41,179.4,286.89]
["binance-futures","SOLUSDT",1747903663154,581.03,179.25,179.24,308.49]
["binance-futures","SOLUSDT",1747903687373,18.65,179.21,179.2,878.15]
["binance-futures","SOLUSDT",1747903724629,622.68,179.14,179.13,230.77]
["binance-futures","SOLUSDT",1747903792963,146.0,179.27,179.26,1237.87]
["binance-futures","SOLUSDT",1747903834881,280.0,179.31,179.3,764.04]
["binance-futures","SOLUSDT",1747903850814,736.09,179.26,179.25,142.72]
["binance-futures","SOLUSDT",1747903880741,260.94,179.25,179.24,1099.37]
["binance-futures","SOLUSDT",1747903952318,876.98,179.08,179.07,276.89]
["binance-futures","SOLUSDT",1747903977010,189.51,178.96,178.95,734.96]
["binance-futures","SOLUSDT",1747904027678,352.86,179.04,179.03,354.81]
["binance-futures","SOLUSDT",1747904079076,552.62,179.27,179.26,215.06]
["binance-futures","SOLUSDT",1747904116258,232.42,179.29,179.28,660.33]
["binance-futures","SOLUSDT",1747904129631,297.25,179.31,179.3,681.38]
["binance-futures","SOLUSDT",1747904166308,331.01,179.35,179.34,533.35]
["binance-futures","SOLUSDT",1747904223233,657.72,179.28,179.27,244.59]
["binance-futures","SOLUSDT",1747904269879,460.74,179.32,179.31,244.44]
["binance-futures","SOLUSDT",1747904313251,871.35,179.56,179.55,167.83]
["binance-futures","SOLUSDT",1747904363874,194.04,179.66,179.65,429.93]
["binance-futures","SOLUSDT",1747904400263,178.48,179.75,179.74,811.11]
["binance-futures","SOLUSDT",1747904421249,507.98,179.66,179.65,571.97]
["binance-futures","SOLUSDT",1747904457330,308.22,179.34,179.33,509.63]
["binance-futures","SOLUSDT",1747904505042,312.24,179.71,179.7,559.97]
["binance-futures","SOLUSDT",1747904545734,761.11,179.76,179.75,18.33]
["binance-futures","SOLUSDT",1747904580029,564.24,179.68,179.67,267.97]
["binance-futures","SOLUSDT",1747904644720,100.29,180.08,180.07,99.12]
["binance-futures","SOLUSDT",1747904663937,189.34,179.69,179.68,370.86]
["binance-futures","SOLUSDT",1747904687000,21.68,180.15,180.14,979.79]
["binance-futures","SOLUSDT",1747904758022,636.97,180.16,180.15,7.34]
["binance-futures","SOLUSDT",1747904790753,568.96,180.31,180.3,276.63]
["binance-futures","SOLUSDT",1747904823214,361.32,180.32,180.31,225.49]
["binance-futures","SOLUSDT",1747904837537,473.96,180.39,180.38,208.51]
["binance-futures","SOLUSDT",1747904902900,432.24,180.71,180.7,337.43]
["binance-futures","SOLUSDT",1747904930050,1495.47,180.62,180.61,73.86]
["binance-futures","SOLUSDT",1747904953347,217.11,180.39,180.38,803.4]
["binance-futures","SOLUSDT",1747905003362,488.65,180.38,180.37,287.35]
["binance-futures","SOLUSDT",1747905051516,309.04,180.34,180.33,274.87]
["binance-futures","SOLUSDT",1747905088931,1041.85,180.35,180.34,36.9]
["binance-futures","SOLUSDT",1747905112796,82.0,180.46,180.45,231.01]
["binance-futures","SOLUSDT",1747905181251,132.72,180.26,180.25,508.09]
["binance-futures","SOLUSDT",1747905198750,335.74,180.22,180.21,455.83]
["binance-futures","SOLUSDT",1747905243079,324.59,180.15,180.14,723.0]
["binance-futures","SOLUSDT",1747905288719,363.87,180.06,180.05,384.95]
["binance-futures","SOLUSDT",1747905344195,320.57,179.91,179.9,195.39]
["binance-futures","SOLUSDT",1747905369094,479.52,179.95,179.94,302.44]
["binance-futures","SOLUSDT",1747905392089,331.3,179.88,179.87,387.26]
["binance-futures","SOLUSDT",1747905469604,1255.95,179.98,179.97,78.77]
["binance-futures","SOLUSDT",1747905507122,724.86,180.2,180.19,0.03]
["binance-futures","SOLUSDT",1747905526963,342.05,180.07,180.06,99.25]
["binance-futures","SOLUSDT",1747905553258,473.32,180.09,180.08,174.62]
["binance-futures","SOLUSDT",1747905632292,868.87,180.03,180.02,276.44]
["binance-futures","SOLUSDT",1747905659022,52.31,180.03,180.02,1053.82]
["binance-futures","SOLUSDT",1747905706096,426.34,180.08,180.07,418.45]
["binance-futures","SOLUSDT",1747905722001,388.01,180.1,180.09,581.29]
["binance-futures","SOLUSDT",1747905796672,22.79,180.14,180.13,383.88]
["binance-futures","SOLUSDT",1747905824945,99.7,180.13,180.12,540.45]
["binance-futures","SOLUSDT",1747905850486,84.48,180.05,180.04,359.35]
["binance-futures","SOLUSDT",1747905905510,578.59,179.85,179.84,157.86]
["binance-futures","SOLUSDT",1747905956619,198.22,179.67,179.66,353.12]
["binance-futures","SOLUSDT",1747905997080,125.39,179.68,179.67,199.42]
["binance-futures","SOLUSDT",1747906050377,612.2,179.96,179.95,206.09]
["binance-futures","SOLUSDT",1747906089435,297.77,179.94,179.93,278.46]
["binance-futures","SOLUSDT",1747906107622,672.96,180.12,180.11,73.37]
["binance-futures","SOLUSDT",1747906151526,541.85,180.16,180.15,52.53]
["binance-futures","SOLUSDT",1747906199742,266.19,179.99,179.98,604.33]
["binance-futures","SOLUSDT",1747906246846,351.77,179.8,179.79,229.35]
["binance-futures","SOLUSDT",1747906284062,55.7,179.93,179.92,509.52]
["binance-futures","SOLUSDT",1747906351469,296.76,179.67,179.66,198.18]
["binance-futures","SOLUSDT",1747906381043,71.05,179.69,179.68,567.87]
["binance-futures","SOLUSDT",1747906403286,52.93,179.63,179.62,740.67]
["binance-futures","SOLUSDT",1747906447276,402.18,179.56,179.55,83.03]
["binance-futures","SOLUSDT",1747906530902,819.37,179.56,179.55,181.99]
["binance-futures","SOLUSDT",1747906560930,626.18,179.44,179.43,159.62]
["binance-futures","SOLUSDT",1747906580172,230.75,179.54,179.53,476.24]
["binance-futures","SOLUSDT",1747906645365,280.41,179.52,179.51,343.73]
["binance-futures","SOLUSDT",1747906682412,1068.03,179.5,179.49,104.9]
["binance-futures","SOLUSDT",1747906721550,387.64,179.46,179.45,708.73]
["binance-futures","SOLUSDT",1747906761052,145.87,179.47,179.46,644.75]
["binance-futures","SOLUSDT",1747906820804,124.8,179.61,179.6,1363.25]
["binance-futures","SOLUSDT",1747906855497,542.38,179.98,179.97,1020.4]
["binance-futures","SOLUSDT",1747906885291,442.24,179.98,179.97,919.64]
["binance-futures","SOLUSDT",1747906951133,83.4,179.53,179.52,1037.93]
["binance-futures","SOLUSDT",1747906964510,259.27,179.54,179.53,178.34]
["binance-futures","SOLUSDT",1747907015321,534.91,179.68,179.67,277.25]
["binance-futures","SOLUSDT",1747907057184,136.57,179.62,179.61,54.42]
["binance-futures","SOLUSDT",1747907125770,376.86,179.69,179.68,713.92]
["binance-futures","SOLUSDT",1747907150281,512.59,179.53,179.52,83.35]
["binance-futures","SOLUSDT",1747907169419,408.09,179.45,179.44,301.49]
["binance-futures","SOLUSDT",1747907213342,606.25,179.36,179.35,111.84]
["binance-futures","SOLUSDT",1747907288536,403.82,179.17,179.16,1.71]
["binance-futures","SOLUSDT",1747907314533,523.76,179.18,179.17,529.89]
["binance-futures","SOLUSDT",1747907339886,214.49,179.21,179.2,460.43]
["binance-futures","SOLUSDT",1747907409305,244.62,179.1,179.09,187.88]
["binance-futures","SOLUSDT",1747907445077,520.9,179.57,179.56,2882.12]
["binance-futures","SOLUSDT",1747907487690,632.26,179.42,179.41,45.7]
["binance-futures","SOLUSDT",1747907509161,246.43,179.36,179.35,707.55]
["binance-futures","SOLUSDT",1747907579263,436.17,179.79,179.78,366.36]
["binance-futures","SOLUSDT",1747907610712,184.94,179.97,179.96,701.11]
["binance-futures","SOLUSDT",1747907640123,280.32,179.98,179.97,491.23]
["binance-futures","SOLUSDT",1747907691604,255.2,179.6,179.59,593.82]
["binance-futures","SOLUSDT",1747907754232,376.22,179.56,179.55,355.09]
["binance-futures","SOLUSDT",1747907782058,132.13,179.66,179.65,906.99]
["binance-futures","SOLUSDT",1747907812236,546.6,179.61,179.6,277.87]
["binance-futures","SOLUSDT",1747907897208,111.67,179.46,179.45,768.18]
["binance-futures","SOLUSDT",1747907912024,506.01,179.58,179.57,182.1]
["binance-futures","SOLUSDT",1747907966804,661.17,179.61,179.6,16.52]
["binance-futures","SOLUSDT",1747908039439,68.4,179.64,179.63,206.17]
["binance-futures","SOLUSDT",1747908074042,1070.9,179.65,179.64,56.15]
["binance-futures","SOLUSDT",1747908102235,190.89,179.53,179.52,396.03]
["binance-futures","SOLUSDT",1747908162424,169.39,179.2,179.19,737.37]
["binance-futures","SOLUSDT",1747908203680,166.2,179.36,179.35,187.05]
["binance-futures","SOLUSDT",1747908229205,457.91,179.2,179.19,227.2]
["binance-futures","SOLUSDT",1747908269722,116.24,179.14,179.13,793.94]
["binance-futures","SOLUSDT",1747908290395,615.31,179.05,179.04,139.86]
["binance-futures","SOLUSDT",1747908358037,147.2,179.03,179.02,434.17]
["binance-futures","SOLUSDT",1747908384069,763.18,178.96,178.95,24339.55]
["binance-futures","SOLUSDT",1747908443600,64.46,178.71,178.7,1759.78]
["binance-futures","SOLUSDT",1747908481147,1177.93,178.83,178.82,65.88]
["binance-futures","SOLUSDT",1747908516804,106.3,178.92,178.91,786.79]
["binance-futures","SOLUSDT",1747908550672,92.27,178.81,178.8,883.55]
["binance-futures","SOLUSDT",1747908612400,390.6,178.76,178.75,351.65]
["binance-futures","SOLUSDT",1747908643753,138.67,178.83,178.82,2710.17]
["binance-futures","SOLUSDT",1747908676749,867.2,178.85,178.84,114.2]
["binance-futures","SOLUSDT",1747908701509,85.89,179.03,179.02,684.87]
["binance-futures","SOLUSDT",1747908754897,241.08,178.78,178.77,350.33]
["binance-futures","SOLUSDT",1747908811836,192.69,178.73,178.72,1020.31]
["binance-futures","SOLUSDT",1747908849270,528.76,178.68,178.67,232.46]
["binance-futures","SOLUSDT",1747908879383,122.47,178.73,178.72,824.0]
["binance-futures","SOLUSDT",1747908951699,147.75,178.58,178.57,675.32]
["binance-futures","SOLUSDT",1747908967170,466.43,178.53,178.52,1018.91]
["binance-futures","SOLUSDT",1747909020981,109.55,178.52,178.51,893.27]
["binance-futures","SOLUSDT",1747909067012,837.86,178.56,178.55,335.88]
["binance-futures","SOLUSDT",1747909133343,237.54,178.63,178.62,557.6]
["binance-futures","SOLUSDT",1747909160332,218.2,178.66,178.65,379.19]
["binance-futures","SOLUSDT",1747909224249,673.65,178.78,178.77,66.81]
["binance-futures","SOLUSDT",1747909267565,357.21,178.73,178.72,556.82]
["binance-futures","SOLUSDT",1747909306700,348.46,178.88,178.87,207.03]
["binance-futures","SOLUSDT",1747909330918,868.76,178.91,178.9,21.8]
["binance-futures","SOLUSDT",1747909402391,115.82,179.0,178.99,811.85]
["binance-futures","SOLUSDT",1747909433014,801.61,179.01,179.0,289.27]
["binance-futures","SOLUSDT",1747909469192,314.74,178.98,178.97,272.13]
["binance-futures","SOLUSDT",1747909517449,511.85,178.94,178.93,118.9]
["binance-futures","SOLUSDT",1747909583703,331.82,178.97,178.96,148.94]
["binance-futures","SOLUSDT",1747909610385,97.64,178.91,178.9,351.18]
["binance-futures","SOLUSDT",1747909647251,121.69,178.95,178.94,640.73]
["binance-futures","SOLUSDT",1747909728418,410.01,178.95,178.94,89.36]
["binance-futures","SOLUSDT",1747909738279,639.34,178.91,178.9,204.39]
["binance-futures","SOLUSDT",1747909800891,76.1,178.92,178.91,548.32]
["binance-futures","SOLUSDT",1747909828900,493.9,178.95,178.94,323.81]
["binance-futures","SOLUSDT",1747909902332,440.34,179.06,179.05,122.45]
["binance-futures","SOLUSDT",1747909934576,217.81,179.25,179.24,220.13]
["binance-futures","SOLUSDT",1747909990210,127.87,179.01,179.0,266.21]
["binance-futures","SOLUSDT",1747909995935,50.38,179.06,179.05,683.35]
["binance-futures","SOLUSDT",1747910067727,366.91,179.04,179.03,103.06]
["binance-futures","SOLUSDT",1747910106867,304.54,179.13,179.12,165.27]
["binance-futures","SOLUSDT",1747910134776,447.66,179.03,179.02,115.37]
["binance-futures","SOLUSDT",1747910202318,108.03,178.92,178.91,276.99]
["binance-futures","SOLUSDT",1747910234276,119.81,178.97,178.96,463.6]
["binance-futures","SOLUSDT",1747910272803,263.78,178.71,178.7,284.19]
["binance-futures","SOLUSDT",1747910316298,361.25,178.85,178.84,299.5]
["binance-futures","SOLUSDT",1747910384497,505.43,178.76,178.75,67.11]
["binance-futures","SOLUSDT",1747910415318,347.88,178.78,178.77,91.43]
["binance-futures","SOLUSDT",1747910442057,456.51,178.66,178.65,349.02]
["binance-futures","SOLUSDT",1747910525040,353.98,178.67,178.66,138.28]
["binance-futures","SOLUSDT",1747910532120,146.99,178.62,178.61,465.31]
["binance-futures","SOLUSDT",1747910594681,119.44,178.76,178.75,792.32]
["binance-futures","SOLUSDT",1747910634424,93.13,178.69,178.68,657.4]
["binance-futures","SOLUSDT",1747910701831,42.1,178.71,178.7,780.82]
["binance-futures","SOLUSDT",1747910741184,194.79,178.54,178.53,354.38]
["binance-futures","SOLUSDT",1747910799734,152.22,178.68,178.67,540.72]
["binance-futures","SOLUSDT",1747910837677,341.39,178.56,178.55,135.79]
["binance-futures","SOLUSDT",1747910848021,750.8,178.56,178.55,170.94]
["binance-futures","SOLUSDT",1747910906059,245.85,178.47,178.46,684.08]
["binance-futures","SOLUSDT",1747910942749,796.49,178.24,178.23,363.99]
["binance-futures","SOLUSDT",1747911006311,251.9,178.34,178.33,754.33]
["binance-futures","SOLUSDT",1747911037246,71.22,178.58,178.57,846.04]
["binance-futures","SOLUSDT",1747911095846,73.3,178.57,178.56,460.39]
["binance-futures","SOLUSDT",1747911145140,241.25,178.5,178.49,190.03]
["binance-futures","SOLUSDT",1747911172951,15.89,178.5,178.49,627.56]
["binance-futures","SOLUSDT",1747911215460,293.79,178.52,178.51,274.52]
["binance-futures","SOLUSDT",1747911293629,324.2,178.56,178.55,342.7]
["binance-futures","SOLUSDT",1747911316477,69.85,178.41,178.4,711.37]
["binance-futures","SOLUSDT",1747911359733,197.47,178.38,178.37,700.2]
["binance-futures","SOLUSDT",1747911399072,400.43,178.41,178.4,81.17]
["binance-futures","SOLUSDT",1747911467200,333.65,178.31,178.3,343.96]
["binance-futures","SOLUSDT",1747911492004,229.3,178.12,178.11,459.41]
["binance-futures","SOLUSDT",1747911521604,119.19,178.2,178.19,351.44]
["binance-futures","SOLUSDT",1747911554402,382.91,178.19,178.18,1596.71]
["binance-futures","SOLUSDT",1747911604160,153.76,178.19,178.18,492.06]
["binance-futures","SOLUSDT",1747911661974,586.45,178.42,178.41,221.2]
["binance-futures","SOLUSDT",1747911688267,791.05,178.37,178.36,171.45]
["binance-futures","SOLUSDT",1747911757496,837.58,178.39,178.38,119.01]
["binance-futures","SOLUSDT",1747911795623,158.35,178.27,178.26,492.69]
["binance-futures","SOLUSDT",1747911847541,20.93,178.13,178.12,814.01]
["binance-futures","SOLUSDT",1747911857864,582.84,178.1,178.09,119.66]
["binance-futures","SOLUSDT",1747911926189,218.84,178.04,178.03,510.16]
["binance-futures","SOLUSDT",1747911958634,242.43,178.23,178.22,966.97]
["binance-futures","SOLUSDT",1747911989157,821.99,178.24,178.23,1.9]
["binance-futures","SOLUSDT",1747912043807,45.46,177.96,177.95,572.18]
["binance-futures","SOLUSDT",1747912089157,611.65,178.0,177.99,480.92]
["binance-futures","SOLUSDT",1747912113314,552.32,177.86,177.85,201.36]
["binance-futures","SOLUSDT",1747912148121,312.05,177.84,177.83,214.74]
["binance-futures","SOLUSDT",1747912211727,881.42,177.81,177.8,120.12]
["binance-futures","SOLUSDT",1747912232725,183.03,177.79,177.78,1050.69]
["binance-futures","SOLUSDT",1747912258909,478.51,177.97,177.96,384.44]
["binance-futures","SOLUSDT",1747912294492,1021.35,177.91,177.9,199.34]
["binance-futures","SOLUSDT",1747912338612,748.7,177.91,177.9,109.98]
["binance-futures","SOLUSDT",1747912400027,288.03,178.0,177.99,217.98]
["binance-futures","SOLUSDT",1747912429698,218.92,178.0,177.99,594.88]
["binance-futures","SOLUSDT",1747912497009,417.23,177.88,177.87,457.04]
["binance-futures","SOLUSDT",1747912532553,964.26,177.74,177.73,195.56]
["binance-futures","SOLUSDT",1747912580793,338.1,177.84,177.83,148.58]
["binance-futures","SOLUSDT",1747912622567,377.95,177.73,177.72,164.74]
["binance-futures","SOLUSDT",1747912628912,656.12,177.69,177.68,112.43]
["binance-futures","SOLUSDT",1747912685981,43.97,177.7,177.69,1066.69]
["binance-futures","SOLUSDT",1747912721232,902.1,177.98,177.97,171.22]
["binance-futures","SOLUSDT",1747912777041,632.71,177.99,177.98,31.94]
["binance-futures","SOLUSDT",1747912812245,749.26,178.05,178.04,25.16]
["binance-futures","SOLUSDT",1747912866749,804.99,177.92,177.91,278.53]
["binance-futures","SOLUSDT",1747912919340,1284.32,177.68,177.67,147.4]
["binance-futures","SOLUSDT",1747912955585,216.16,177.57,177.56,105.79]
["binance-futures","SOLUSDT",1747912976385,264.7,177.59,177.58,196.64]
["binance-futures","SOLUSDT",1747913008639,294.31,177.6,177.59,224.16]
["binance-futures","SOLUSDT",1747913068493,704.28,177.59,177.58,216.43]
["binance-futures","SOLUSDT",1747913117767,142.35,177.54,177.53,522.11]
["binance-futures","SOLUSDT",1747913144526,375.06,177.53,177.52,217.35]
["binance-futures","SOLUSDT",1747913186319,822.99,177.49,177.48,192.24]
["binance-futures","SOLUSDT",1747913252989,358.64,177.42,177.41,231.96]
["binance-futures","SOLUSDT",1747913277535,441.53,177.39,177.38,114.11]
["binance-futures","SOLUSDT",1747913314888,1119.56,177.39,177.38,706.34]
["binance-futures","SOLUSDT",1747913382224,748.56,177.24,177.23,212.87]
["binance-futures","SOLUSDT",1747913426980,234.45,177.38,177.37,290.02]
["binance-futures","SOLUSDT",1747913444528,155.97,177.45,177.44,539.31]
["binance-futures","SOLUSDT",1747913475330,363.65,177.49,177.48,231.08]
["binance-futures","SOLUSDT",1747913551091,445.38,177.47,177.46,405.83]
["binance-futures","SOLUSDT",1747913577848,3459.28,177.51,177.5,1035.27]
["binance-futures","SOLUSDT",1747913628380,1146.34,177.59,177.58,293.43]
["binance-futures","SOLUSDT",1747913684218,871.9,177.79,177.78,168.26]
["binance-futures","SOLUSDT",1747913709130,671.41,177.82,177.81,2748.52]
["binance-futures","SOLUSDT",1747913746867,184.93,178.02,178.01,798.48]
["binance-futures","SOLUSDT",1747913771955,383.41,177.9,177.89,328.45]
["binance-futures","SOLUSDT",1747913836681,540.46,177.92,177.91,230.23]
["binance-futures","SOLUSDT",1747913889239,134.8,177.84,177.83,662.51]
["binance-futures","SOLUSDT",1747913926406,21.7,177.83,177.82,601.61]
["binance-futures","SOLUSDT",1747913959517,125.14,177.93,177.92,781.64]
["binance-futures","SOLUSDT",1747914030650,315.37,177.84,177.83,620.3]
["binance-futures","SOLUSDT",1747914087384,81.31,177.87,177.86,1042.35]
["binance-futures","SOLUSDT",1747914097505,350.7,177.87,177.86,243.29]
["binance-futures","SOLUSDT",1747914141600,352.71,177.72,177.71,345.3]
["binance-futures","SOLUSDT",1747914214367,72.04,177.97,177.96,1057.12]
["binance-futures","SOLUSDT",1747914240479,1111.97,178.03,178.02,114.27]
["binance-futures","SOLUSDT",1747914311768,709.17,178.01,178.0,477.68]
["binance-futures","SOLUSDT",1747914351377,423.74,178.05,178.04,201.67]
["binance-futures","SOLUSDT",1747914398468,1548.37,178.1,178.09,15.94]
["binance-futures","SOLUSDT",1747914415370,434.77,178.1,178.09,292.93]
["binance-futures","SOLUSDT",1747914449220,434.87,178.04,178.03,387.61]
["binance-futures","SOLUSDT",1747914517580,103.65,177.99,177.98,730.62]
["binance-futures","SOLUSDT",1747914559258,74.78,178.13,178.12,828.55]
["binance-futures","SOLUSDT",1747914615148,23.25,178.01,178.0,849.95]
["binance-futures","SOLUSDT",1747914657172,1815.64,178.27,178.26,256.41]
["binance-futures","SOLUSDT",1747914704382,1287.75,178.32,178.31,249.77]
["binance-futures","SOLUSDT",1747914717758,159.44,178.32,178.3,707.95]
["binance-futures","SOLUSDT",1747914791064,134.86,178.48,178.47,648.41]
["binance-futures","SOLUSDT",1747914806170,2436.7,178.42,178.41,722.52]
["binance-futures","SOLUSDT",1747914841256,515.97,178.42,178.41,693.4]
["binance-futures","SOLUSDT",1747914896112,351.37,178.53,178.52,406.28]
["binance-futures","SOLUSDT",1747914942869,1033.71,178.68,178.67,339.55]
["binance-futures","SOLUSDT",1747914965979,71.53,178.7,178.69,574.23]
["binance-futures","SOLUSDT",1747914999166,50.81,178.56,178.55,1491.81]
["binance-futures","SOLUSDT",1747915069317,246.67,178.52,178.51,792.97]
["binance-futures","SOLUSDT",1747915088836,703.9,178.45,178.44,582.25]
["binance-futures","SOLUSDT",1747915130105,358.86,178.13,178.12,901.98]
["binance-futures","SOLUSDT",1747915199068,476.52,178.05,178.04,370.32]
["binance-futures","SOLUSDT",1747915240380,624.25,178.13,178.12,333.79]
["binance-futures","SOLUSDT",1747915262334,1389.9,178.19,178.18,63.72]
["binance-futures","SOLUSDT",1747915287143,449.94,178.31,178.3,515.89]
["binance-futures","SOLUSDT",1747915364688,167.82,178.38,178.37,525.88]
["binance-futures","SOLUSDT",1747915391268,767.13,178.38,178.37,300.12]
["binance-futures","SOLUSDT",1747915438399,999.27,178.23,178.22,244.0]
["binance-futures","SOLUSDT",1747915452892,97.27,178.02,178.01,1076.3]
["binance-futures","SOLUSDT",1747915514652,339.57,178.14,178.13,385.97]
["binance-futures","SOLUSDT",1747915557548,300.36,178.19,178.18,668.53]
["binance-futures","SOLUSDT",1747915583051,438.47,178.35,178.34,443.39]
["binance-futures","SOLUSDT",1747915638267,535.31,178.36,178.35,66.71]
["binance-futures","SOLUSDT",1747915693185,295.63,178.47,178.46,445.76]
["binance-futures","SOLUSDT",1747915723601,342.55,178.48,178.47,389.75]
["binance-futures","SOLUSDT",1747915760548,872.83,178.37,178.36,70.69]
["binance-futures","SOLUSDT",1747915832472,118.87,178.14,178.13,849.92]
["binance-futures","SOLUSDT",1747915850168,655.07,178.03,178.02,271.18]
["binance-futures","SOLUSDT",1747915894934,40.6,177.93,177.92,1017.15]
["binance-futures","SOLUSDT",1747915928317,237.04,177.86,177.85,344.78]
["binance-futures","SOLUSDT",1747915999559,361.06,177.59,177.58,837.26]
["binance-futures","SOLUSDT",1747916025246,890.38,177.53,177.52,129.3]
["binance-futures","SOLUSDT",1747916078449,107.77,177.54,177.53,866.72]
["binance-futures","SOLUSDT",1747916128401,556.33,177.53,177.52,424.9]
["binance-futures","SOLUSDT",1747916173148,702.8,177.57,177.56,982.86]
["binance-futures","SOLUSDT",1747916195167,301.82,177.52,177.51,506.22]
["binance-futures","SOLUSDT",1747916262411,706.07,177.4,177.39,511.29]
["binance-futures","SOLUSDT",1747916281462,947.92,177.45,177.44,82.16]
["binance-futures","SOLUSDT",1747916325556,874.97,177.52,177.51,326.31]
["binance-futures","SOLUSDT",1747916371680,86.85,177.83,177.82,237.09]
["binance-futures","SOLUSDT",1747916414204,47.85,178.06,178.05,716.53]
["binance-futures","SOLUSDT",1747916450711,443.32,178.03,178.02,459.92]
["binance-futures","SOLUSDT",1747916475671,123.85,178.07,178.06,895.34]
["binance-futures","SOLUSDT",1747916510354,483.61,178.21,178.2,176.09]
["binance-futures","SOLUSDT",1747916561903,1173.33,178.21,178.2,142.66]
["binance-futures","SOLUSDT",1747916600408,120.68,177.98,177.97,651.08]
["binance-futures","SOLUSDT",1747916638698,525.43,177.97,177.96,169.13]
["binance-futures","SOLUSDT",1747916713786,335.35,178.07,178.06,286.42]
["binance-futures","SOLUSDT",1747916748415,1120.02,178.08,178.07,16.01]
["binance-futures","SOLUSDT",1747916766529,1408.42,178.22,178.21,48.04]
["binance-futures","SOLUSDT",1747916840699,674.15,178.02,178.01,214.77]
["binance-futures","SOLUSDT",1747916856095,555.33,177.97,177.96,283.3]
["binance-futures","SOLUSDT",1747916905109,252.65,177.95,177.94,180.71]
["binance-futures","SOLUSDT",1747916932774,563.06,178.04,178.03,193.04]
["binance-futures","SOLUSDT",1747917015258,39.15,177.81,177.79,321.11]
["binance-futures","SOLUSDT",1747917041447,136.9,177.89,177.88,801.56]
["binance-futures","SOLUSDT",1747917060176,2.25,177.71,177.68,325.64]
["binance-futures","SOLUSDT",1747917097066,125.5,177.59,177.58,765.35]
["binance-futures","SOLUSDT",1747917159156,471.7,177.9,177.89,91.14]
["binance-futures","SOLUSDT",1747917198197,340.05,178.11,178.1,424.24]
["binance-futures","SOLUSDT",1747917217087,447.12,177.91,177.9,380.25]
["binance-futures","SOLUSDT",1747917271409,302.98,178.01,178.0,629.29]
["binance-futures","SOLUSDT",1747917314289,15.74,178.27,178.26,1270.35]
["binance-futures","SOLUSDT",1747917338570,144.48,178.37,178.36,254.85]
["binance-futures","SOLUSDT",1747917383298,524.9,178.38,178.37,359.72]
["binance-futures","SOLUSDT",1747917439530,38.79,178.31,178.3,1519.85]
["binance-futures","SOLUSDT",1747917462752,131.5,178.25,178.24,612.92]
["binance-futures","SOLUSDT",1747917502750,778.63,178.4,178.39,131.9]
["binance-futures","SOLUSDT",1747917570012,961.1,178.34,178.33,91.71]
["binance-futures","SOLUSDT",1747917582981,285.98,178.24,178.23,355.89]
["binance-futures","SOLUSDT",1747917631433,445.13,178.09,178.08,229.43]
["binance-futures","SOLUSDT",1747917660106,797.38,178.15,178.14,164.78]
["binance-futures","SOLUSDT",1747917733224,586.51,178.29,178.28,274.44]
["binance-futures","SOLUSDT",1747917761967,717.88,178.23,178.22,111.39]
["binance-futures","SOLUSDT",1747917813078,135.77,178.09,178.08,297.11]
["binance-futures","SOLUSDT",1747917868622,567.44,178.19,178.18,985.09]
["binance-futures","SOLUSDT",1747917904106,748.19,178.15,178.14,286.66]
["binance-futures","SOLUSDT",1747917930915,72.04,178.26,178.25,487.48]
["binance-futures","SOLUSDT",1747917957184,586.0,178.23,178.22,242.79]
["binance-futures","SOLUSDT",1747918018513,474.43,178.16,178.15,115.92]
["binance-futures","SOLUSDT",1747918069486,178.95,178.14,178.13,516.62]
["binance-futures","SOLUSDT",1747918112018,339.99,178.29,178.28,360.95]
["binance-futures","SOLUSDT",1747918134087,248.44,178.34,178.33,262.68]
["binance-futures","SOLUSDT",1747918203217,187.21,178.42,178.41,390.56]
["binance-futures","SOLUSDT",1747918225502,247.31,178.48,178.47,454.8]
["binance-futures","SOLUSDT",1747918268719,20.13,178.48,178.47,689.74]
["binance-futures","SOLUSDT",1747918318213,505.84,178.5,178.49,210.57]
["binance-futures","SOLUSDT",1747918364711,251.57,178.59,178.58,349.47]
["binance-futures","SOLUSDT",1747918401454,312.13,178.62,178.61,314.86]
["binance-futures","SOLUSDT",1747918473811,122.48,178.59,178.58,610.69]
["binance-futures","SOLUSDT",1747918510096,176.34,178.57,178.56,729.81]
["binance-futures","SOLUSDT",1747918523643,137.2,178.61,178.6,699.97]
["binance-futures","SOLUSDT",1747918563485,419.92,178.65,178.64,458.45]
["binance-futures","SOLUSDT",1747918647350,468.02,178.71,178.7,181.52]
["binance-futures","SOLUSDT",1747918683967,317.65,178.69,178.68,349.8]
["binance-futures","SOLUSDT",1747918703877,787.19,178.58,178.57,13.88]
["binance-futures","SOLUSDT",1747918783252,152.71,178.56,178.55,600.16]
["binance-futures","SOLUSDT",1747918817310,1311.49,178.56,178.55,154.24]
["binance-futures","SOLUSDT",1747918856856,791.0,178.52,178.51,374.12]
["binance-futures","SOLUSDT",1747918895344,195.05,178.22,178.21,908.82]
["binance-futures","SOLUSDT",1747918947320,891.78,178.13,178.12,96.38]
["binance-futures","SOLUSDT",1747918985081,183.69,178.21,178.2,462.1]
["binance-futures","SOLUSDT",1747919012278,175.25,178.09,178.08,447.23]
["binance-futures","SOLUSDT",1747919050492,321.71,178.1,178.09,328.48]
["binance-futures","SOLUSDT",1747919095795,500.23,177.66,177.65,527.03]
["binance-futures","SOLUSDT",1747919137156,380.9,177.37,177.36,185.83]
["binance-futures","SOLUSDT",1747919176064,351.64,177.69,177.68,486.21]
["binance-futures","SOLUSDT",1747919232509,662.12,177.3,177.29,377.97]
["binance-futures","SOLUSDT",1747919255551,754.5,177.15,177.14,141.97]
["binance-futures","SOLUSDT",1747919276347,5.06,177.26,177.25,688.22]
["binance-futures","SOLUSDT",1747919315353,371.22,177.14,177.13,451.17]
["binance-futures","SOLUSDT",1747919362949,336.39,177.3,177.29,138.73]
["binance-futures","SOLUSDT",1747919416712,553.28,177.4,177.39,161.09]
["binance-futures","SOLUSDT",1747919442076,503.16,177.47,177.46,230.68]
["binance-futures","SOLUSDT",1747919513036,137.43,177.55,177.54,288.0]
["binance-futures","SOLUSDT",1747919546097,560.33,177.63,177.62,13.26]
["binance-futures","SOLUSDT",1747919603341,36.09,177.68,177.67,648.62]
["binance-futures","SOLUSDT",1747919610016,1453.06,177.54,177.53,78.62]
["binance-futures","SOLUSDT",1747919684115,112.48,177.4,177.39,1323.77]
["binance-futures","SOLUSDT",1747919714498,410.76,177.48,177.47,297.11]
["binance-futures","SOLUSDT",1747919740456,707.51,177.54,177.53,212.89]
["binance-futures","SOLUSDT",1747919793165,581.73,177.53,177.52,85.63]
["binance-futures","SOLUSDT",1747919847770,621.5,177.46,177.45,212.03]
["binance-futures","SOLUSDT",1747919885758,556.24,177.29,177.28,282.25]
["binance-futures","SOLUSDT",1747919910447,250.4,177.4,177.39,674.08]
["binance-futures","SOLUSDT",1747919980365,514.53,177.26,177.25,176.82]
["binance-futures","SOLUSDT",1747919997223,966.43,177.24,177.23,48.77]
["binance-futures","SOLUSDT",1747920043373,63.81,177.38,177.37,728.63]
["binance-futures","SOLUSDT",1747920085981,435.65,177.51,177.5,350.63]
["binance-futures","SOLUSDT",1747920136119,741.19,177.73,177.72,128.71]
["binance-futures","SOLUSDT",1747920173169,602.09,177.88,177.87,237.26]
["binance-futures","SOLUSDT",1747920238286,230.44,177.91,177.9,462.36]
["binance-futures","SOLUSDT",1747920281150,688.16,178.04,178.03,87.37]
["binance-futures","SOLUSDT",1747920289899,200.02,177.97,177.96,262.75]
["binance-futures","SOLUSDT",1747920331847,593.8,178.15,178.14,288.61]
["binance-futures","SOLUSDT",1747920370752,150.37,178.14,178.13,1124.31]
["binance-futures","SOLUSDT",1747920445003,103.86,178.07,178.06,720.59]
["binance-futures","SOLUSDT",1747920480882,561.96,178.13,178.12,195.43]
["binance-futures","SOLUSDT",1747920542285,472.68,178.08,178.07,362.82]
["binance-futures","SOLUSDT",1747920582701,254.22,178.21,178.2,543.91]
["binance-futures","SOLUSDT",1747920618868,619.38,178.3,178.29,48.51]
["binance-futures","SOLUSDT",1747920651849,602.48,178.48,178.47,607.99]
["binance-futures","SOLUSDT",1747920703917,315.93,178.65,178.64,288.7]
["binance-futures","SOLUSDT",1747920734241,264.18,178.83,178.82,496.14]
["binance-futures","SOLUSDT",1747920761177,1066.6,178.95,178.94,11.18]
["binance-futures","SOLUSDT",1747920793792,924.93,178.66,178.65,130.91]
["binance-futures","SOLUSDT",1747920830841,208.44,178.38,178.37,590.29]
["binance-futures","SOLUSDT",1747920875577,591.63,177.53,177.52,173.8]
["binance-futures","SOLUSDT",1747920908967,90.46,177.16,177.13,0.56]
["binance-futures","SOLUSDT",1747920929265,40.4,177.49,177.48,790.98]
["binance-futures","SOLUSDT",1747920987791,57.78,177.54,177.53,1002.47]
["binance-futures","SOLUSDT",1747921002985,326.55,177.38,177.37,481.82]
["binance-futures","SOLUSDT",1747921041832,154.21,177.54,177.53,760.96]
["binance-futures","SOLUSDT",1747921081606,106.13,177.71,177.7,463.53]
["binance-futures","SOLUSDT",1747921134181,303.42,177.49,177.48,252.38]
["binance-futures","SOLUSDT",1747921156209,500.74,177.39,177.38,32.58]
["binance-futures","SOLUSDT",1747921214532,9.37,177.88,177.87,518.21]
["binance-futures","SOLUSDT",1747921248915,268.0,177.97,177.96,321.28]
["binance-futures","SOLUSDT",1747921294197,7.13,177.89,177.88,629.33]
["binance-futures","SOLUSDT",1747921304324,23.51,178.07,178.06,642.6]
["binance-futures","SOLUSDT",1747921364382,24.6,178.13,178.12,581.63]
["binance-futures","SOLUSDT",1747921391232,259.17,177.93,177.92,470.42]
["binance-futures","SOLUSDT",1747921421584,261.0,177.89,177.88,353.12]
["binance-futures","SOLUSDT",1747921466051,189.24,178.01,178.0,550.64]
["binance-futures","SOLUSDT",1747921520237,537.72,177.89,177.88,24.41]
["binance-futures","SOLUSDT",1747921542936,225.72,177.7,177.69,485.94]
["binance-futures","SOLUSDT",1747921575628,432.34,177.81,177.8,41.06]
["binance-futures","SOLUSDT",1747921636318,227.32,177.23,177.22,368.54]
["binance-futures","SOLUSDT",1747921646546,134.53,177.35,177.34,312.61]
["binance-futures","SOLUSDT",1747921690903,392.49,177.66,177.65,119.34]
["binance-futures","SOLUSDT",1747921713722,1031.67,178.0,177.99,151.92]
["binance-futures","SOLUSDT",1747921751827,83.25,177.49,177.48,802.94]
["binance-futures","SOLUSDT",1747921806463,258.74,177.98,177.97,320.03]
["binance-futures","SOLUSDT",1747921860113,120.56,177.97,177.96,830.42]
["binance-futures","SOLUSDT",1747921862553,826.28,177.88,177.87,85.16]
["binance-futures","SOLUSDT",1747921922658,223.22,178.04,178.03,312.64]
["binance-futures","SOLUSDT",1747921957167,90.74,178.38,178.37,656.37]
["binance-futures","SOLUSDT",1747921978534,356.63,178.49,178.48,162.2]
["binance-futures","SOLUSDT",1747922040815,139.47,178.28,178.27,702.95]
["binance-futures","SOLUSDT",1747922077713,173.38,178.01,178.0,248.17]
["binance-futures","SOLUSDT",1747922102931,513.64,178.11,178.1,43.16]
["binance-futures","SOLUSDT",1747922145992,1269.83,178.02,178.01,20.64]
["binance-futures","SOLUSDT",1747922200813,1201.24,177.8,177.79,12.52]
["binance-futures","SOLUSDT",1747922230942,601.38,177.74,177.73,479.76]
["binance-futures","SOLUSDT",1747922250666,275.8,177.78,177.77,53.33]
["binance-futures","SOLUSDT",1747922316928,437.63,177.48,177.47,100.05]
["binance-futures","SOLUSDT",1747922350586,868.23,177.42,177.41,32.94]
["binance-futures","SOLUSDT",1747922386168,564.57,177.32,177.31,336.22]
["binance-futures","SOLUSDT",1747922419667,160.26,177.17,177.16,193.48]
["binance-futures","SOLUSDT",1747922470222,291.44,177.34,177.33,8.33]
["binance-futures","SOLUSDT",1747922500549,214.7,177.39,177.38,5.06]
["binance-futures","SOLUSDT",1747922526726,369.95,177.49,177.48,787.56]
["binance-futures","SOLUSDT",1747922560885,898.12,177.5,177.49,342.48]
["binance-futures","SOLUSDT",1747922599990,364.17,177.44,177.43,6.96]
["binance-futures","SOLUSDT",1747922644852,169.23,177.64,177.63,558.14]
["binance-futures","SOLUSDT",1747922681201,176.7,177.95,177.94,295.21]
["binance-futures","SOLUSDT",1747922738258,448.8,178.03,178.02,5.48]
["binance-futures","SOLUSDT",1747922762236,133.62,177.9,177.89,782.4]
["binance-futures","SOLUSDT",1747922817750,661.9,178.1,178.09,185.43]
["binance-futures","SOLUSDT",1747922856823,36.17,178.19,178.18,522.99]
["binance-futures","SOLUSDT",1747922899891,994.0,178.05,178.04,73.19]
["binance-futures","SOLUSDT",1747922915029,794.14,178.02,178.01,61.15]
["binance-futures","SOLUSDT",1747922977163,741.29,178.09,178.08,205.52]
["binance-futures","SOLUSDT",1747923001550,771.61,177.95,177.94,297.72]
["binance-futures","SOLUSDT",1747923035787,421.1,177.86,177.85,134.13]
["binance-futures","SOLUSDT",1747923075415,30.99,177.9,177.89,651.07]
["binance-futures","SOLUSDT",1747923132782,430.99,177.73,177.72,160.58]
["binance-futures","SOLUSDT",1747923155933,3.87,177.82,177.81,805.82]
["binance-futures","SOLUSDT",1747923186017,878.77,177.73,177.72,163.76]
["binance-futures","SOLUSDT",1747923215372,14.93,177.67,177.66,1066.31]
["binance-futures","SOLUSDT",1747923263614,735.97,177.93,177.92,10.32]
["binance-futures","SOLUSDT",1747923316672,175.35,178.01,178.0,770.35]
["binance-futures","SOLUSDT",1747923340465,122.82,177.99,177.98,264.1]
["binance-futures","SOLUSDT",1747923377705,1360.13,177.93,177.92,118.09]
["binance-futures","SOLUSDT",1747923439111,289.22,178.34,178.33,441.91]
["binance-futures","SOLUSDT",1747923493175,156.06,178.49,178.48,182.3]
["binance-futures","SOLUSDT",1747923500185,438.96,178.48,178.47,157.66]
["binance-futures","SOLUSDT",1747923567450,11.93,178.48,178.47,765.78]
["binance-futures","SOLUSDT",1747923600564,81.05,178.23,178.22,472.53]
["binance-futures","SOLUSDT",1747923627395,49.64,178.48,178.47,421.85]
["binance-futures","SOLUSDT",1747923684467,925.37,178.31,178.3,221.75]
["binance-futures","SOLUSDT",1747923725067,17.51,178.45,178.44,597.48]
["binance-futures","SOLUSDT",1747923748345,306.99,178.12,178.11,236.49]
["binance-futures","SOLUSDT",1747923784559,341.57,178.13,178.12,159.9]
["binance-futures","SOLUSDT",1747923843938,1267.08,178.13,178.12,3.68]
["binance-futures","SOLUSDT",1747923868172,555.2,178.15,178.14,89.11]
["binance-futures","SOLUSDT",1747923902499,423.42,177.83,177.82,156.16]
["binance-futures","SOLUSDT",1747923926945,611.91,177.92,177.91,226.07]
["binance-futures","SOLUSDT",1747923970132,277.8,177.77,177.76,239.73]
["binance-futures","SOLUSDT",1747924023554,234.5,177.77,177.76,503.84]
["binance-futures","SOLUSDT",1747924053024,1202.26,178.04,178.03,84.6]
["binance-futures","SOLUSDT",1747924108317,325.51,178.56,178.55,254.44]
["binance-futures","SOLUSDT",1747924144490,454.46,178.56,178.55,1263.94]
["binance-futures","SOLUSDT",1747924197314,1191.36,178.57,178.56,228.11]
["binance-futures","SOLUSDT",1747924205954,1043.0,178.61,178.6,66.48]
["binance-futures","SOLUSDT",1747924242066,159.26,179.04,179.03,876.32]
["binance-futures","SOLUSDT",1747924290169,353.68,178.75,178.74,163.94]
["binance-futures","SOLUSDT",1747924322832,158.85,178.91,178.9,337.18]
["binance-futures","SOLUSDT",1747924376377,217.03,178.79,178.78,259.38]
["binance-futures","SOLUSDT",1747924407385,207.85,178.79,178.78,256.71]
["binance-futures","SOLUSDT",1747924457773,247.59,179.09,179.08,139.21]
["binance-futures","SOLUSDT",1747924502268,141.45,178.84,178.83,430.51]
["binance-futures","SOLUSDT",1747924536578,717.02,179.04,179.03,137.92]
["binance-futures","SOLUSDT",1747924559705,277.42,178.84,178.83,160.97]
["binance-futures","SOLUSDT",1747924584746,291.04,178.76,178.75,293.06]
["binance-futures","SOLUSDT",1747924641254,181.19,178.21,178.2,872.56]
["binance-futures","SOLUSDT",1747924679497,149.19,178.34,178.33,292.48]
["binance-futures","SOLUSDT",1747924713917,5250.34,178.41,178.4,61.38]
["binance-futures","SOLUSDT",1747924742779,496.41,178.32,178.31,120.73]
["binance-futures","SOLUSDT",1747924804648,385.7,178.46,178.45,387.09]
["binance-futures","SOLUSDT",1747924830070,1270.49,178.34,178.33,9.54]
["binance-futures","SOLUSDT",1747924862838,5.13,178.65,178.64,848.72]
["binance-futures","SOLUSDT",1747924903867,717.88,179.18,179.17,234.1]
["binance-futures","SOLUSDT",1747924960885,409.64,179.21,179.2,482.62]
["binance-futures","SOLUSDT",1747924983788,131.58,179.57,179.56,295.92]
["binance-futures","SOLUSDT",1747925013656,200.97,179.32,179.31,320.84]
["binance-futures","SOLUSDT",1747925078712,299.57,179.15,179.14,309.42]
["binance-futures","SOLUSDT",1747925125295,344.21,179.43,179.42,563.57]
["binance-futures","SOLUSDT",1747925136505,236.33,179.29,179.28,126.5]
["binance-futures","SOLUSDT",1747925199074,926.37,179.47,179.46,164.44]
["binance-futures","SOLUSDT",1747925236309,163.28,179.33,179.32,572.33]
["binance-futures","SOLUSDT",1747925257065,218.0,179.35,179.34,334.36]
["binance-futures","SOLUSDT",1747925308299,232.37,179.22,179.21,257.92]
["binance-futures","SOLUSDT",1747925351776,615.02,179.25,179.24,211.46]
["binance-futures","SOLUSDT",1747925376767,319.77,179.08,179.07,305.83]
["binance-futures","SOLUSDT",1747925410599,0.92,179.14,179.13,1033.57]
["binance-futures","SOLUSDT",1747925435017,483.13,179.29,179.28,123.87]
["binance-futures","SOLUSDT",1747925493655,201.81,178.87,178.86,239.76]
["binance-futures","SOLUSDT",1747925533905,530.11,179.01,179.0,139.52]
["binance-futures","SOLUSDT",1747925557522,375.0,179.29,179.28,275.22]
["binance-futures","SOLUSDT",1747925597189,73.58,179.09,179.08,467.0]
["binance-futures","SOLUSDT",1747925655424,1368.87,179.01,179.0,38.18]
["binance-futures","SOLUSDT",1747925682924,2.65,179.18,179.17,522.88]
["binance-futures","SOLUSDT",1747925743620,237.62,178.9,178.89,283.9]
["binance-futures","SOLUSDT",1747925777371,318.93,178.81,178.8,301.07]
["binance-futures","SOLUSDT",1747925820260,358.53,178.34,178.33,683.94]
["binance-futures","SOLUSDT",1747925833203,32.13,178.37,178.36,809.7]
["binance-futures","SOLUSDT",1747925865076,118.19,178.38,178.37,496.62]
["binance-futures","SOLUSDT",1747925919825,174.82,178.6,178.59,408.69]
["binance-futures","SOLUSDT",1747925955025,1048.07,178.81,178.8,60.68]
["binance-futures","SOLUSDT",1747926006468,177.54,178.83,178.82,472.39]
["binance-futures","SOLUSDT",1747926053301,452.04,178.77,178.76,82.85]
["binance-futures","SOLUSDT",1747926090744,587.05,178.85,178.84,77.64]
["binance-futures","SOLUSDT",1747926101319,126.26,178.92,178.91,406.5]
["binance-futures","SOLUSDT",1747926176804,526.55,178.71,178.7,26.07]
["binance-futures","SOLUSDT",1747926195759,987.62,178.8,178.79,316.28]
["binance-futures","SOLUSDT",1747926228173,597.75,178.88,178.87,199.41]
["binance-futures","SOLUSDT",1747926283270,347.8,178.86,178.85,148.5]
["binance-futures","SOLUSDT",1747926328169,781.19,178.91,178.9,226.68]
["binance-futures","SOLUSDT",1747926364123,4.12,178.98,178.97,496.58]
["binance-futures","SOLUSDT",1747926387498,137.19,178.69,178.68,467.5]
["binance-futures","SOLUSDT",1747926450768,658.32,178.89,178.88,165.42]
["binance-futures","SOLUSDT",1747926471806,55.02,178.76,178.75,637.73]
["binance-futures","SOLUSDT",1747926511234,281.96,179.08,179.07,286.95]
["binance-futures","SOLUSDT",1747926576711,242.42,178.59,178.58,318.49]
["binance-futures","SOLUSDT",1747926620016,3.94,178.75,178.74,564.1]
["binance-futures","SOLUSDT",1747926639900,830.25,178.68,178.67,7.36]
["binance-futures","SOLUSDT",1747926668025,163.21,178.63,178.62,526.17]
["binance-futures","SOLUSDT",1747926744185,58.85,178.64,178.63,653.75]
["binance-futures","SOLUSDT",1747926768963,553.12,178.76,178.75,68.55]
["binance-futures","SOLUSDT",1747926823206,158.96,178.96,178.95,695.34]
["binance-futures","SOLUSDT",1747926836203,431.16,179.08,179.07,254.94]
["binance-futures","SOLUSDT",1747926913326,295.53,178.89,178.88,154.49]
["binance-futures","SOLUSDT",1747926941374,101.27,178.84,178.83,533.14]
["binance-futures","SOLUSDT",1747926965426,49.29,178.71,178.7,982.61]
["binance-futures","SOLUSDT",1747927019667,325.98,178.74,178.73,197.63]
["binance-futures","SOLUSDT",1747927068350,699.54,178.61,178.6,99.82]
["binance-futures","SOLUSDT",1747927097730,394.04,178.62,178.61,152.23]
["binance-futures","SOLUSDT",1747927127484,67.14,178.65,178.64,561.12]
["binance-futures","SOLUSDT",1747927193898,1445.53,178.88,178.87,43.35]
["binance-futures","SOLUSDT",1747927213906,162.57,178.92,178.91,334.77]
["binance-futures","SOLUSDT",1747927255731,446.87,179.18,179.17,405.4]
["binance-futures","SOLUSDT",1747927291623,29.71,179.29,179.28,417.69]
["binance-futures","SOLUSDT",1747927358226,354.97,179.1,179.09,460.31]
["binance-futures","SOLUSDT",1747927384776,742.28,179.19,179.18,235.85]
["binance-futures","SOLUSDT",1747927458001,6668.74,179.2,179.19,409.03]
["binance-futures","SOLUSDT",1747927496874,393.4,179.27,179.26,211.82]
["binance-futures","SOLUSDT",1747927542324,112.29,179.11,179.1,519.48]
["binance-futures","SOLUSDT",1747927560882,223.88,179.2,179.19,399.99]
["binance-futures","SOLUSDT",1747927592850,81.79,179.25,179.24,888.88]
["binance-futures","SOLUSDT",1747927657998,492.08,179.08,179.07,217.88]
["binance-futures","SOLUSDT",1747927695359,179.59,179.04,179.03,127.54]
["binance-futures","SOLUSDT",1747927748067,13.88,179.19,179.18,679.38]
["binance-futures","SOLUSDT",1747927802303,8.06,178.96,178.95,444.23]
["binance-futures","SOLUSDT",1747927834567,323.97,179.2,179.19,69.26]
["binance-futures","SOLUSDT",1747927848815,106.24,179.23,179.22,246.84]
["binance-futures","SOLUSDT",1747927883269,664.57,178.96,178.95,143.72]
["binance-futures","SOLUSDT",1747927935911,22.63,179.05,179.04,813.34]
["binance-futures","SOLUSDT",1747927970867,370.31,179.08,179.07,72.85]
["binance-futures","SOLUSDT",1747928022250,45.75,179.17,179.16,651.86]
["binance-futures","SOLUSDT",1747928072592,377.13,179.43,179.42,345.57]
["binance-futures","SOLUSDT",1747928106638,577.92,179.57,179.56,599.95]
["binance-futures","SOLUSDT",1747928126674,475.2,179.57,179.56,224.06]
["binance-futures","SOLUSDT",1747928201367,89.59,179.5,179.49,922.04]
["binance-futures","SOLUSDT",1747928218868,190.38,179.48,179.47,1113.05]
["binance-futures","SOLUSDT",1747928264754,473.58,179.52,179.51,233.82]
["binance-futures","SOLUSDT",1747928301787,574.29,179.31,179.3,310.01]
["binance-futures","SOLUSDT",1747928368652,995.11,179.73,179.72,137.79]
["binance-futures","SOLUSDT",1747928392555,1033.89,179.58,179.57,19.75]
["binance-futures","SOLUSDT",1747928415912,113.07,179.41,179.4,928.09]
["binance-futures","SOLUSDT",1747928455060,665.12,179.5,179.49,103.53]
["binance-futures","SOLUSDT",1747928521400,64.12,179.38,179.37,862.43]
["binance-futures","SOLUSDT",1747928568339,81.15,179.39,179.38,984.09]
["binance-futures","SOLUSDT",1747928586884,273.0,179.45,179.44,449.57]
["binance-futures","SOLUSDT",1747928664606,795.68,179.57,179.56,158.54]
["binance-futures","SOLUSDT",1747928699179,81.28,179.71,179.7,769.12]
["binance-futures","SOLUSDT",1747928724373,144.81,179.77,179.76,380.62]
["binance-futures","SOLUSDT",1747928775116,334.06,179.54,179.53,277.58]
["binance-futures","SOLUSDT",1747928827597,241.14,179.59,179.58,522.38]
["binance-futures","SOLUSDT",1747928864740,199.42,179.57,179.56,944.16]
["binance-futures","SOLUSDT",1747928889747,153.43,179.52,179.51,673.07]
["binance-futures","SOLUSDT",1747928959979,365.48,179.36,179.35,141.09]
["binance-futures","SOLUSDT",1747928975480,672.51,179.22,179.21,155.8]
["binance-futures","SOLUSDT",1747929020349,801.8,179.38,179.37,21.53]
["binance-futures","SOLUSDT",1747929051494,147.12,179.19,179.18,610.7]
["binance-futures","SOLUSDT",1747929121771,485.35,178.96,178.95,167.19]
["binance-futures","SOLUSDT",1747929147804,134.09,179.12,179.11,428.13]
["binance-futures","SOLUSDT",1747929215150,405.4,179.09,179.08,229.93]
["binance-futures","SOLUSDT",1747929258175,1449.79,179.03,179.02,293.79]
["binance-futures","SOLUSDT",1747929297969,555.92,179.13,179.12,162.34]
["binance-futures","SOLUSDT",1747929322519,169.99,179.12,179.11,944.5]
["binance-futures","SOLUSDT",1747929347188,201.51,178.84,178.83,674.95]
["binance-futures","SOLUSDT",1747929411202,464.68,179.04,179.03,282.04]
["binance-futures","SOLUSDT",1747929458209,1158.48,178.97,178.96,8.67]
["binance-futures","SOLUSDT",1747929506095,516.18,178.87,178.86,176.46]
["binance-futures","SOLUSDT",1747929523653,536.82,178.88,178.87,85.7]
["binance-futures","SOLUSDT",1747929594692,155.91,178.9,178.89,855.07]
["binance-futures","SOLUSDT",1747929622899,357.95,179.03,179.02,283.51]
["binance-futures","SOLUSDT",1747929663671,614.96,178.99,178.98,379.4]
["binance-futures","SOLUSDT",1747929714410,134.82,179.11,179.1,1477.08]
["binance-futures","SOLUSDT",1747929763078,720.24,179.24,179.23,139.13]
["binance-futures","SOLUSDT",1747929788410,23.94,179.33,179.32,834.3]
["binance-futures","SOLUSDT",1747929818604,92.51,179.29,179.28,801.94]
["binance-futures","SOLUSDT",1747929889443,150.41,179.3,179.29,1027.62]
["binance-futures","SOLUSDT",1747929905385,388.57,179.41,179.4,88.62]
["binance-futures","SOLUSDT",1747929940572,96.8,179.26,179.25,765.92]
["binance-futures","SOLUSDT",1747930014207,217.69,179.43,179.42,210.53]
["binance-futures","SOLUSDT",1747930048950,333.18,179.25,179.24,308.65]
["binance-futures","SOLUSDT",1747930075017,610.01,179.39,179.38,249.37]
["binance-futures","SOLUSDT",1747930140270,111.71,179.46,179.45,654.07]
["binance-futures","SOLUSDT",1747930170010,736.01,179.41,179.4,1010.07]
["binance-futures","SOLUSDT",1747930208261,486.68,179.32,179.31,164.82]
["binance-futures","SOLUSDT",1747930252025,765.75,179.34,179.33,239.23]
["binance-futures","SOLUSDT",1747930302830,152.89,179.68,179.67,1436.41]
["binance-futures","SOLUSDT",1747930343814,404.06,179.59,179.58,109.71]
["binance-futures","SOLUSDT",1747930365899,693.92,179.52,179.51,6.82]
["binance-futures","SOLUSDT",1747930436349,504.0,179.47,179.46,194.95]
["binance-futures","SOLUSDT",1747930474210,269.87,179.88,179.87,396.49]
["binance-futures","SOLUSDT",1747930499907,977.64,179.95,179.94,388.94]
["binance-futures","SOLUSDT",1747930543466,647.55,180.3,180.29,83.04]
["binance-futures","SOLUSDT",1747930595840,90.13,180.12,180.11,485.86]
["binance-futures","SOLUSDT",1747930626297,1296.1,180.06,180.05,39.9]
["binance-futures","SOLUSDT",1747930656130,602.84,180.06,180.05,26.12]
["binance-futures","SOLUSDT",1747930721481,1863.55,179.82,179.81,547.7]
["binance-futures","SOLUSDT",1747930732797,159.39,179.83,179.82,667.82]
["binance-futures","SOLUSDT",1747930783466,836.23,179.54,179.53,137.8]
["binance-futures","SOLUSDT",1747930808769,454.85,179.32,179.31,367.39]
["binance-futures","SOLUSDT",1747930878930,845.29,179.38,179.37,118.08]
["binance-futures","SOLUSDT",1747930904134,739.21,179.3,179.29,177.03]
["binance-futures","SOLUSDT",1747930962708,489.58,179.3,179.29,257.77]
["binance-futures","SOLUSDT",1747930966311,1003.35,179.29,179.28,139.93]
["binance-futures","SOLUSDT",1747931042453,1075.82,179.38,179.37,168.57]
["binance-futures","SOLUSDT",1747931070213,236.31,179.14,179.13,428.76]
["binance-futures","SOLUSDT",1747931096367,826.88,179.22,179.21,64.89]
["binance-futures","SOLUSDT",1747931165948,564.86,179.31,179.3,398.83]
["binance-futures","SOLUSDT",1747931204427,628.49,179.15,179.14,58.56]
["binance-futures","SOLUSDT",1747931245435,525.69,179.24,179.23,102.54]
["binance-futures","SOLUSDT",1747931268169,257.33,179.11,179.1,925.66]
["binance-futures","SOLUSDT",1747931336280,402.11,178.98,178.97,250.95]
["binance-futures","SOLUSDT",1747931356119,855.65,178.94,178.93,446.48]
["binance-futures","SOLUSDT",1747931398896,1018.54,178.78,178.77,222.1]
["binance-futures","SOLUSDT",1747931443380,617.35,178.82,178.81,316.26]
["binance-futures","SOLUSDT",1747931495132,137.03,178.44,178.43,605.11]
["binance-futures","SOLUSDT",1747931519551,585.5,178.46,178.45,242.45]
["binance-futures","SOLUSDT",1747931543865,126.02,178.35,178.34,236.44]
["binance-futures","SOLUSDT",1747931617497,406.42,178.22,178.21,296.87]
["binance-futures","SOLUSDT",1747931628365,491.23,178.17,178.16,189.97]
["binance-futures","SOLUSDT",1747931665484,206.54,178.27,178.26,361.16]
["binance-futures","SOLUSDT",1747931701862,200.51,178.26,178.25,360.23]
["binance-futures","SOLUSDT",1747931774324,392.36,178.54,178.53,301.4]
["binance-futures","SOLUSDT",1747931803102,10.27,178.46,178.45,236.02]
["binance-futures","SOLUSDT",1747931859497,138.5,178.73,178.72,494.43]
["binance-futures","SOLUSDT",1747931894690,611.03,178.78,178.77,320.05]
["binance-futures","SOLUSDT",1747931931842,134.31,178.89,178.88,414.84]
["binance-futures","SOLUSDT",1747931970935,866.66,178.91,178.9,156.26]
["binance-futures","SOLUSDT",1747931996489,185.35,178.82,178.81,404.65]
["binance-futures","SOLUSDT",1747932063719,619.11,179.04,179.03,152.07]
["binance-futures","SOLUSDT",1747932091770,219.72,178.89,178.88,377.22]
["binance-futures","SOLUSDT",1747932130124,477.64,178.93,178.92,139.32]
["binance-futures","SOLUSDT",1747932177784,256.58,179.02,179.01,617.09]
["binance-futures","SOLUSDT",1747932225493,675.3,179.3,179.29,92.12]
["binance-futures","SOLUSDT",1747932268173,314.52,179.43,179.42,66.9]
["binance-futures","SOLUSDT",1747932331718,113.03,179.25,179.24,1051.72]
["binance-futures","SOLUSDT",1747932370619,652.0,179.22,179.21,56.35]
["binance-futures","SOLUSDT",1747932380148,193.08,179.21,179.2,851.06]
["binance-futures","SOLUSDT",1747932424759,284.99,178.98,178.97,282.96]
["binance-futures","SOLUSDT",1747932474390,257.02,178.91,178.9,553.7]
["binance-futures","SOLUSDT",1747932534514,37.26,178.97,178.96,663.98]
["binance-futures","SOLUSDT",1747932561728,216.26,178.81,178.8,589.11]
["binance-futures","SOLUSDT",1747932637980,88.87,178.74,178.73,1320.27]
["binance-futures","SOLUSDT",1747932674402,490.44,178.67,178.66,146.87]
["binance-futures","SOLUSDT",1747932733498,399.36,178.63,178.62,449.29]
["binance-futures","SOLUSDT",1747932742155,10.47,178.64,178.63,1497.55]
["binance-futures","SOLUSDT",1747932814320,722.92,178.29,178.28,205.89]
["binance-futures","SOLUSDT",1747932849081,437.38,178.21,178.2,604.72]
["binance-futures","SOLUSDT",1747932878767,34.43,178.24,178.23,616.87]
["binance-futures","SOLUSDT",1747932938796,508.14,178.19,178.18,254.39]
["binance-futures","SOLUSDT",1747932981829,275.01,177.94,177.93,1815.96]
["binance-futures","SOLUSDT",1747933006665,1215.07,177.88,177.87,164.87]
["binance-futures","SOLUSDT",1747933046390,336.13,177.97,177.96,365.67]
["binance-futures","SOLUSDT",1747933112838,557.62,178.14,178.13,318.81]
["binance-futures","SOLUSDT",1747933127357,428.84,178.18,178.17,173.31]
["binance-futures","SOLUSDT",1747933181320,291.66,178.24,178.23,447.15]
["binance-futures","SOLUSDT",1747933224874,302.39,178.35,178.34,529.59]
["binance-futures","SOLUSDT",1747933288456,330.52,177.92,177.91,421.85]
["binance-futures","SOLUSDT",1747933314734,855.47,178.07,178.06,44.16]
["binance-futures","SOLUSDT",1747933336317,249.09,178.14,178.13,423.18]
["binance-futures","SOLUSDT",1747933377130,422.87,178.24,178.23,324.94]
["binance-futures","SOLUSDT",1747933426523,14.42,178.36,178.35,1396.69]
["binance-futures","SOLUSDT",1747933485030,481.35,178.38,178.37,47.48]
["binance-futures","SOLUSDT",1747933512242,165.02,178.41,178.4,315.06]
["binance-futures","SOLUSDT",1747933583956,619.55,178.56,178.55,84.82]
["binance-futures","SOLUSDT",1747933621567,377.73,178.58,178.57,168.92]
["binance-futures","SOLUSDT",1747933685559,615.89,178.39,178.38,115.26]
["binance-futures","SOLUSDT",1747933728788,178.26,178.45,178.44,304.58]
["binance-futures","SOLUSDT",1747933771268,781.97,178.45,178.44,82.82]
["binance-futures","SOLUSDT",1747933810530,393.16,178.39,178.38,152.29]
["binance-futures","SOLUSDT",1747933841851,334.55,178.32,178.31,346.82]
["binance-futures","SOLUSDT",1747933908961,25.56,178.45,178.44,1010.09]
["binance-futures","SOLUSDT",1747933943361,172.66,178.44,178.43,313.49]
["binance-futures","SOLUSDT",1747933986046,37.96,178.55,178.54,1475.37]
["binance-futures","SOLUSDT",1747934031612,1183.04,178.56,178.55,105.28]
["binance-futures","SOLUSDT",1747934095828,444.01,178.35,178.34,123.94]
["binance-futures","SOLUSDT",1747934134136,554.61,178.48,178.47,197.83]
["binance-futures","SOLUSDT",1747934161534,699.8,178.55,178.54,102.44]
["binance-futures","SOLUSDT",1747934242554,163.33,178.8,178.79,698.85]
["binance-futures","SOLUSDT",1747934247295,613.66,178.83,178.82,228.23]
["binance-futures","SOLUSDT",1747934293904,801.0,178.85,178.84,233.94]
["binance-futures","SOLUSDT",1747934342181,202.72,178.85,178.84,357.89]
["binance-futures","SOLUSDT",1747934410509,228.8,178.96,178.95,1068.8]
["binance-futures","SOLUSDT",1747934451132,212.7,179.02,179.01,465.82]
["binance-futures","SOLUSDT",1747934503117,338.07,179.22,179.21,551.71]
["binance-futures","SOLUSDT",1747934542800,667.13,179.37,179.36,180.38]
["binance-futures","SOLUSDT",1747934594204,306.43,179.45,179.44,983.78]
["binance-futures","SOLUSDT",1747934607111,160.8,179.55,179.54,746.61]
["binance-futures","SOLUSDT",1747934674331,104.2,179.6,179.59,263.58]
["binance-futures","SOLUSDT",1747934701508,307.16,179.67,179.66,391.79]
["binance-futures","SOLUSDT",1747934733617,940.17,179.56,179.55,78.53]
["binance-futures","SOLUSDT",1747934786426,214.23,179.4,179.39,645.12]
["binance-futures","SOLUSDT",1747934834342,46.23,179.5,179.49,501.68]
["binance-futures","SOLUSDT",1747934860565,861.68,179.57,179.56,125.68]
["binance-futures","SOLUSDT",1747934895801,703.23,179.47,179.46,112.74]
["binance-futures","SOLUSDT",1747934924318,77.91,179.45,179.44,758.74]
["binance-futures","SOLUSDT",1747934992577,411.71,179.21,179.2,291.88]
["binance-futures","SOLUSDT",1747935034916,200.89,179.29,179.28,796.43]
["binance-futures","SOLUSDT",1747935061735,87.04,179.39,179.38,643.63]
["binance-futures","SOLUSDT",1747935106130,269.31,179.43,179.41,74.19]
["binance-futures","SOLUSDT",1747935168751,1.43,179.48,179.47,716.62]
["binance-futures","SOLUSDT",1747935184918,389.86,179.58,179.57,661.61]
["binance-futures","SOLUSDT",1747935228528,1124.27,179.72,179.71,223.11]
["binance-futures","SOLUSDT",1747935293572,647.22,179.68,179.67,108.45]
["binance-futures","SOLUSDT",1747935343345,74.41,179.74,179.73,351.26]
["binance-futures","SOLUSDT",1747935358636,859.85,179.62,179.61,236.08]
["binance-futures","SOLUSDT",1747935424370,1413.61,179.54,179.53,43.45]
["binance-futures","SOLUSDT",1747935465012,1169.24,179.44,179.43,9.94]
["binance-futures","SOLUSDT",1747935492176,201.79,179.37,179.36,516.96]
["binance-futures","SOLUSDT",1747935537290,546.84,179.5,179.49,13.99]
["binance-futures","SOLUSDT",1747935602475,71.75,179.45,179.44,532.59]
["binance-futures","SOLUSDT",1747935633567,311.32,179.47,179.46,380.1]
["binance-futures","SOLUSDT",1747935667949,207.66,179.44,179.43,711.78]
["binance-futures","SOLUSDT",1747935740837,459.23,179.32,179.31,105.21]
["binance-futures","SOLUSDT",1747935748976,298.49,179.3,179.29,374.97]
["binance-futures","SOLUSDT",1747935808414,412.29,179.17,179.16,208.94]
["binance-futures","SOLUSDT",1747935848609,151.57,179.3,179.29,437.79]
["binance-futures","SOLUSDT",1747935925215,798.68,179.21,179.2,133.23]
["binance-futures","SOLUSDT",1747935951865,677.44,179.02,179.01,300.39]
["binance-futures","SOLUSDT",1747936007693,39.46,178.76,178.75,650.35]
["binance-futures","SOLUSDT",1747936014014,698.52,178.83,178.82,100.15]
["binance-futures","SOLUSDT",1747936056513,170.18,178.95,178.94,457.53]
["binance-futures","SOLUSDT",1747936110748,525.05,179.0,178.99,281.16]
["binance-futures","SOLUSDT",1747936154313,617.55,178.83,178.82,255.91]
["binance-futures","SOLUSDT",1747936229730,822.9,178.76,178.75,59.68]
["binance-futures","SOLUSDT",1747936272798,245.96,178.77,178.76,634.46]
["binance-futures","SOLUSDT",1747936326932,144.23,178.85,178.84,2155.6]
["binance-futures","SOLUSDT",1747936378787,399.46,178.81,178.8,548.04]
["binance-futures","SOLUSDT",1747936433260,466.89,178.84,178.83,363.61]
["binance-futures","SOLUSDT",1747936453117,856.77,178.8,178.79,197.13]
["binance-futures","SOLUSDT",1747936481551,356.78,178.74,178.73,285.21]
["binance-futures","SOLUSDT",1747936556324,262.06,179.01,179.0,755.47]
["binance-futures","SOLUSDT",1747936594799,492.38,179.16,179.15,142.64]
["binance-futures","SOLUSDT",1747936649320,1314.02,179.1,179.09,40.7]
["binance-futures","SOLUSDT",1747936661596,134.18,179.07,179.06,487.39]
["binance-futures","SOLUSDT",1747936735471,6.26,179.06,179.05,1021.29]
["binance-futures","SOLUSDT",1747936770425,908.48,179.01,179.0,222.96]
["binance-futures","SOLUSDT",1747936808525,355.89,178.94,178.93,83.39]
["binance-futures","SOLUSDT",1747936867922,621.68,179.05,179.04,205.33]
["binance-futures","SOLUSDT",1747936917660,192.17,178.82,178.81,539.35]
["binance-futures","SOLUSDT",1747936942839,121.54,178.84,178.83,733.12]
["binance-futures","SOLUSDT",1747936981392,93.54,178.76,178.75,1051.05]
["binance-futures","SOLUSDT",1747937057063,722.2,178.77,178.76,501.32]
["binance-futures","SOLUSDT",1747937068953,26.7,178.86,178.85,526.1]
["binance-futures","SOLUSDT",1747937121967,771.69,178.74,178.73,245.78]
["binance-futures","SOLUSDT",1747937192158,226.24,178.69,178.68,323.0]
["binance-futures","SOLUSDT",1747937235440,322.71,178.58,178.57,306.82]
["binance-futures","SOLUSDT",1747937256655,311.15,178.56,178.55,197.2]
["binance-futures","SOLUSDT",1747937321064,807.22,178.57,178.56,248.19]
["binance-futures","SOLUSDT",1747937370686,155.71,178.7,178.69,771.07]
["binance-futures","SOLUSDT",1747937400639,114.94,178.73,178.72,1064.31]
["binance-futures","SOLUSDT",1747937452018,851.61,178.68,178.67,3.3]
["binance-futures","SOLUSDT",1747937512949,484.31,178.61,178.6,317.21]
["binance-futures","SOLUSDT",1747937539741,170.1,178.72,178.71,999.21]
["binance-futures","SOLUSDT",1747937580549,288.42,178.82,178.81,329.02]
["binance-futures","SOLUSDT",1747937605355,316.88,179.07,179.06,325.73]
["binance-futures","SOLUSDT",1747937654050,466.12,179.11,179.1,433.99]
["binance-futures","SOLUSDT",1747937721379,1151.73,179.27,179.26,83.79]
["binance-futures","SOLUSDT",1747937752467,595.02,179.35,179.34,123.13]
["binance-futures","SOLUSDT",1747937786237,196.38,179.44,179.43,362.74]
["binance-futures","SOLUSDT",1747937854045,476.28,179.5,179.49,246.11]
["binance-futures","SOLUSDT",1747937911141,211.97,179.56,179.55,333.57]
["binance-futures","SOLUSDT",1747937924570,1025.77,179.59,179.58,286.63]
["binance-futures","SOLUSDT",1747937966642,571.29,179.66,179.65,846.23]
["binance-futures","SOLUSDT",1747938028822,1465.19,179.63,179.62,45.63]
["binance-futures","SOLUSDT",1747938066978,170.85,179.35,179.34,907.73]
["binance-futures","SOLUSDT",1747938129396,333.84,179.34,179.33,201.88]
["binance-futures","SOLUSDT",1747938176537,511.29,179.3,179.29,451.47]
["binance-futures","SOLUSDT",1747938223387,227.06,179.51,179.5,330.8]
["binance-futures","SOLUSDT",1747938232212,448.28,179.53,179.52,208.45]
["binance-futures","SOLUSDT",1747938321017,215.27,179.48,179.47,237.89]
["binance-futures","SOLUSDT",1747938346392,884.77,179.43,179.42,9.06]
["binance-futures","SOLUSDT",1747938391849,195.74,179.28,179.27,410.87]
["binance-futures","SOLUSDT",1747938447562,179.58,179.42,179.41,300.38]
["binance-futures","SOLUSDT",1747938497393,726.98,179.45,179.44,306.39]
["binance-futures","SOLUSDT",1747938540307,7.5,179.34,179.33,868.2]
["binance-futures","SOLUSDT",1747938573996,202.22,179.34,179.33,476.81]
["binance-futures","SOLUSDT",1747938644349,360.19,179.55,179.54,146.62]
["binance-futures","SOLUSDT",1747938671820,1146.69,179.47,179.46,25.44]
["binance-futures","SOLUSDT",1747938713902,252.37,179.54,179.53,155.06]
["binance-futures","SOLUSDT",1747938752588,1058.41,179.71,179.7,78.35]
["binance-futures","SOLUSDT",1747938834287,12.95,179.38,179.37,684.7]
["binance-futures","SOLUSDT",1747938852899,678.0,179.39,179.38,324.56]
["binance-futures","SOLUSDT",1747938888934,221.3,179.47,179.46,408.81]
["binance-futures","SOLUSDT",1747938969659,34.65,179.58,179.57,964.9]
["binance-futures","SOLUSDT",1747938996704,211.04,179.65,179.64,301.61]
["binance-futures","SOLUSDT",1747939054836,502.98,179.64,179.63,269.75]
["binance-futures","SOLUSDT",1747939112189,575.57,179.72,179.71,67.05]
["binance-futures","SOLUSDT",1747939153185,186.11,179.74,179.73,677.71]
["binance-futures","SOLUSDT",1747939179867,743.01,179.82,179.81,143.33]
["binance-futures","SOLUSDT",1747939238014,542.66,179.84,179.83,610.18]
["binance-futures","SOLUSDT",1747939288577,1176.74,179.69,179.68,153.59]
["binance-futures","SOLUSDT",1747939315744,481.06,179.66,179.65,205.52]
["binance-futures","SOLUSDT",1747939363170,243.66,179.58,179.57,462.12]
["binance-futures","SOLUSDT",1747939382907,210.03,179.61,179.6,726.61]
["binance-futures","SOLUSDT",1747939451954,23.02,179.5,179.49,573.41]
["binance-futures","SOLUSDT",1747939500574,397.74,179.49,179.48,171.9]
["binance-futures","SOLUSDT",1747939528830,815.84,179.42,179.41,40.12]
["binance-futures","SOLUSDT",1747939574196,789.85,179.35,179.34,48.81]
["binance-futures","SOLUSDT",1747939642971,564.86,179.38,179.37,187.74]
["binance-futures","SOLUSDT",1747939670256,162.86,179.45,179.44,347.55]
["binance-futures","SOLUSDT",1747939709415,849.83,179.51,179.5,14.42]
["binance-futures","SOLUSDT",1747939789921,206.67,179.53,179.52,1004.88]
["binance-futures","SOLUSDT",1747939840554,469.17,179.52,179.51,314.49]
["binance-futures","SOLUSDT",1747939858160,139.82,179.56,179.55,1046.33]
["binance-futures","SOLUSDT",1747939893682,353.98,179.46,179.45,194.7]
["binance-futures","SOLUSDT",1747939976772,400.95,179.52,179.51,329.84]
["binance-futures","SOLUSDT",1747940004303,12.89,179.26,179.25,974.44]
["binance-futures","SOLUSDT",1747940062447,125.12,179.3,179.29,719.61]
["binance-futures","SOLUSDT",1747940122040,15.55,179.51,179.5,949.17]
["binance-futures","SOLUSDT",1747940166381,337.79,179.55,179.54,248.55]
["binance-futures","SOLUSDT",1747940180320,354.76,179.63,179.62,185.07]
["binance-futures","SOLUSDT",1747940223215,1023.81,179.54,179.53,97.19]
["binance-futures","SOLUSDT",1747940294780,135.54,179.52,179.51,680.14]
["binance-futures","SOLUSDT",1747940349561,286.2,179.38,179.37,400.95]
["binance-futures","SOLUSDT",1747940402414,468.49,179.32,179.31,723.26]
["binance-futures","SOLUSDT",1747940456345,814.59,179.36,179.35,366.08]
["binance-futures","SOLUSDT",1747940497230,913.56,179.25,179.24,12.4]
["binance-futures","SOLUSDT",1747940522450,159.76,179.09,179.08,834.8]
["binance-futures","SOLUSDT",1747940596428,836.02,178.95,178.94,146.19]
["binance-futures","SOLUSDT",1747940619850,258.35,178.83,178.82,265.92]
["binance-futures","SOLUSDT",1747940662753,282.79,178.74,178.73,339.7]
["binance-futures","SOLUSDT",1747940700036,155.65,178.49,178.48,125.01]
["binance-futures","SOLUSDT",1747940771278,931.34,178.42,178.41,248.47]
["binance-futures","SOLUSDT",1747940792354,586.31,178.41,178.4,233.77]
["binance-futures","SOLUSDT",1747940820658,297.88,178.46,178.45,20.49]
["binance-futures","SOLUSDT",1747940899514,388.44,178.79,178.78,355.58]
["binance-futures","SOLUSDT",1747940939668,612.03,178.92,178.91,229.09]
["binance-futures","SOLUSDT",1747940980177,270.38,178.84,178.83,534.08]
["binance-futures","SOLUSDT",1747940994898,1283.54,179.05,179.04,1237.94]
["binance-futures","SOLUSDT",1747941069961,324.43,178.81,178.8,629.33]
["binance-futures","SOLUSDT",1747941100530,169.94,178.8,178.79,729.03]
["binance-futures","SOLUSDT",1747941128698,224.71,178.94,178.93,1505.49]
["binance-futures","SOLUSDT",1747941182629,145.31,179.23,179.22,1152.5]
["binance-futures","SOLUSDT",1747941237930,339.71,179.09,179.08,359.2]
["binance-futures","SOLUSDT",1747941283305,91.06,179.11,179.1,802.04]
["binance-futures","SOLUSDT",1747941307645,549.01,179.11,179.1,176.32]
["binance-futures","SOLUSDT",1747941382405,451.55,179.04,179.03,190.66]
["binance-futures","SOLUSDT",1747941403217,150.1,178.89,178.88,672.0]
["binance-futures","SOLUSDT",1747941453412,415.83,178.73,178.72,255.74]
["binance-futures","SOLUSDT",1747941507484,775.24,178.83,178.82,100.19]
["binance-futures","SOLUSDT",1747941572714,484.54,178.73,178.72,192.03]
["binance-futures","SOLUSDT",1747941600754,174.23,178.54,178.53,1024.4]
["binance-futures","SOLUSDT",1747941626512,456.43,178.74,178.73,293.78]
["binance-futures","SOLUSDT",1747941716767,127.1,178.77,178.76,205.93]
["binance-futures","SOLUSDT",1747941764210,242.06,178.91,178.9,173.24]
["binance-futures","SOLUSDT",1747941786467,512.08,178.72,178.71,329.01]
["binance-futures","SOLUSDT",1747941816636,575.4,178.58,178.57,328.71]
["binance-futures","SOLUSDT",1747941898471,130.15,178.62,178.61,962.1]
["binance-futures","SOLUSDT",1747941932508,301.19,178.67,178.66,533.44]
["binance-futures","SOLUSDT",1747941988215,585.68,178.69,178.68,173.09]
["binance-futures","SOLUSDT",1747942003193,316.85,178.66,178.65,421.6]
["binance-futures","SOLUSDT",1747942079227,493.31,178.84,178.83,667.86]
["binance-futures","SOLUSDT",1747942109504,573.22,178.81,178.8,22.33]
["binance-futures","SOLUSDT",1747942147965,419.57,178.7,178.69,381.99]
["binance-futures","SOLUSDT",1747942209335,536.5,178.75,178.74,423.6]
["binance-futures","SOLUSDT",1747942261376,826.61,178.66,178.65,201.6]
["binance-futures","SOLUSDT",1747942309105,256.75,178.5,178.49,449.06]
["binance-futures","SOLUSDT",1747942364894,414.73,178.43,178.42,360.94]
["binance-futures","SOLUSDT",1747942399957,572.48,178.11,178.1,552.54]
["binance-futures","SOLUSDT",1747942419655,55.75,178.12,178.11,1385.26]
["binance-futures","SOLUSDT",1747942465545,676.2,178.2,178.19,140.38]
["binance-futures","SOLUSDT",1747942516218,323.65,178.16,178.15,449.11]
["binance-futures","SOLUSDT",1747942564803,1578.35,178.1,178.09,176.07]
["binance-futures","SOLUSDT",1747942600907,200.75,178.07,178.06,415.27]
["binance-futures","SOLUSDT",1747942670334,430.33,178.01,178.0,306.97]
["binance-futures","SOLUSDT",1747942697942,187.49,178.1,178.09,697.07]
["binance-futures","SOLUSDT",1747942720591,295.23,178.03,178.02,521.34]
["binance-futures","SOLUSDT",1747942762027,235.43,178.11,178.1,310.07]
["binance-futures","SOLUSDT",1747942848358,192.45,178.11,178.1,1536.04]
["binance-futures","SOLUSDT",1747942882024,92.12,178.18,178.17,1503.27]
["binance-futures","SOLUSDT",1747942902161,220.76,178.18,178.17,515.5]
["binance-futures","SOLUSDT",1747942976270,134.87,178.16,178.15,644.51]
["binance-futures","SOLUSDT",1747943013585,117.17,178.14,178.13,1703.86]
["binance-futures","SOLUSDT",1747943040971,544.9,178.21,178.2,371.79]
["binance-futures","SOLUSDT",1747943095289,191.92,177.95,177.94,912.73]
["binance-futures","SOLUSDT",1747943148197,777.77,177.7,177.69,138.7]
["binance-futures","SOLUSDT",1747943182992,1595.35,177.64,177.63,7.54]
["binance-futures","SOLUSDT",1747943207547,458.25,177.61,177.6,548.29]
["binance-futures","SOLUSDT",1747943270761,77.37,177.59,177.58,648.74]
["binance-futures","SOLUSDT",1747943283877,1053.56,177.65,177.64,52.62]
["binance-futures","SOLUSDT",1747943332428,451.25,177.72,177.71,198.75]
["binance-futures","SOLUSDT",1747943374768,31.07,177.77,177.76,1340.92]
["binance-futures","SOLUSDT",1747943438149,449.77,177.7,177.69,207.83]
["binance-futures","SOLUSDT",1747943464114,402.05,177.82,177.81,288.33]
["binance-futures","SOLUSDT",1747943484756,269.26,177.92,177.91,788.05]
["binance-futures","SOLUSDT",1747943531497,267.55,177.81,177.8,391.5]
["binance-futures","SOLUSDT",1747943614850,158.57,177.83,177.82,932.32]
["binance-futures","SOLUSDT",1747943642551,510.56,177.89,177.88,267.84]
["binance-futures","SOLUSDT",1747943670413,223.16,177.98,177.97,785.12]
["binance-futures","SOLUSDT",1747943741478,294.88,177.73,177.72,619.88]
["binance-futures","SOLUSDT",1747943776662,508.28,177.52,177.51,141.61]
["binance-futures","SOLUSDT",1747943819254,96.67,177.71,177.7,691.03]
["binance-futures","SOLUSDT",1747943837499,169.03,177.6,177.59,574.97]
["binance-futures","SOLUSDT",1747943907226,272.92,177.66,177.65,241.64]
["binance-futures","SOLUSDT",1747943942333,605.42,177.56,177.55,306.18]
["binance-futures","SOLUSDT",1747943969549,840.36,177.75,177.74,417.91]
["binance-futures","SOLUSDT",1747944019295,956.11,177.84,177.83,225.12]
["binance-futures","SOLUSDT",1747944074522,575.2,177.56,177.55,95.23]
["binance-futures","SOLUSDT",1747944101208,352.33,177.68,177.67,290.34]
["binance-futures","SOLUSDT",1747944129359,347.76,177.94,177.93,397.65]
["binance-futures","SOLUSDT",1747944204073,587.92,178.16,178.15,586.65]
["binance-futures","SOLUSDT",1747944219204,1094.45,178.07,178.06,94.08]
["binance-futures","SOLUSDT",1747944272205,275.94,177.91,177.9,333.47]
["binance-futures","SOLUSDT",1747944343697,415.71,178.02,178.01,182.01]
["binance-futures","SOLUSDT",1747944383167,250.54,178.17,178.16,684.21]
["binance-futures","SOLUSDT",1747944413331,42.73,178.11,178.1,957.2]
["binance-futures","SOLUSDT",1747944485475,131.65,178.05,178.04,588.82]
["binance-futures","SOLUSDT",1747944522021,492.63,178.05,178.04,341.19]
["binance-futures","SOLUSDT",1747944565017,595.6,178.23,178.22,378.99]
["binance-futures","SOLUSDT",1747944612747,122.27,178.21,178.2,661.01]
["binance-futures","SOLUSDT",1747944635353,81.16,178.29,178.28,1014.86]
["binance-futures","SOLUSDT",1747944711373,281.99,178.48,178.47,485.0]
["binance-futures","SOLUSDT",1747944737653,1155.42,178.45,178.44,40.9]
["binance-futures","SOLUSDT",1747944781506,390.04,178.49,178.48,350.95]
["binance-futures","SOLUSDT",1747944840421,329.22,178.58,178.57,256.33]
["binance-futures","SOLUSDT",1747944899319,41.93,178.57,178.56,591.58]
["binance-futures","SOLUSDT",1747944936851,535.29,178.52,178.51,156.22]
["binance-futures","SOLUSDT",1747945003010,151.3,178.54,178.53,1056.23]
["binance-futures","SOLUSDT",1747945042699,253.74,178.44,178.43,414.49]
["binance-futures","SOLUSDT",1747945056055,326.62,178.33,178.32,644.06]
["binance-futures","SOLUSDT",1747945099868,4.68,178.5,178.49,914.5]
["binance-futures","SOLUSDT",1747945158369,181.33,178.45,178.44,514.94]
["binance-futures","SOLUSDT",1747945219887,425.1,178.32,178.31,244.77]
["binance-futures","SOLUSDT",1747945261386,410.81,178.48,178.47,358.95]
["binance-futures","SOLUSDT",1747945293549,201.98,178.43,178.42,401.7]
["binance-futures","SOLUSDT",1747945376694,57.99,178.46,178.45,1009.02]
["binance-futures","SOLUSDT",1747945392279,627.84,178.39,178.38,454.19]
["binance-futures","SOLUSDT",1747945442441,62.97,178.25,178.24,1090.42]
["binance-futures","SOLUSDT",1747945490350,424.38,178.37,178.36,614.67]
["binance-futures","SOLUSDT",1747945564037,957.91,178.22,178.21,122.25]
["binance-futures","SOLUSDT",1747945593843,515.94,178.46,178.45,976.85]
["binance-futures","SOLUSDT",1747945666453,438.01,178.17,178.16,418.81]
["binance-futures","SOLUSDT",1747945715394,975.37,178.27,178.26,201.08]
["binance-futures","SOLUSDT",1747945764008,301.62,178.25,178.24,606.78]
["binance-futures","SOLUSDT",1747945793528,386.88,178.31,178.3,218.47]
["binance-futures","SOLUSDT",1747945872696,534.3,178.35,178.34,380.9]
["binance-futures","SOLUSDT",1747945907431,130.69,178.38,178.37,667.25]
["binance-futures","SOLUSDT",1747945948949,356.07,178.26,178.25,250.0]
["binance-futures","SOLUSDT",1747945999097,551.0,178.28,178.27,271.63]
["binance-futures","SOLUSDT",1747946062546,470.33,178.21,178.2,623.77]
["binance-futures","SOLUSDT",1747946090559,252.17,177.95,177.94,358.63]
["binance-futures","SOLUSDT",1747946114920,470.34,177.96,177.95,267.21]
["binance-futures","SOLUSDT",1747946203360,22.98,177.95,177.94,376.62]
["binance-futures","SOLUSDT",1747946214215,489.69,177.96,177.95,347.72]
["binance-futures","SOLUSDT",1747946277447,248.67,177.97,177.96,993.36]
["binance-futures","SOLUSDT",1747946309738,338.52,178.07,178.06,409.28]
["binance-futures","SOLUSDT",1747946397049,183.18,178.0,177.99,433.52]
["binance-futures","SOLUSDT",1747946434327,423.39,178.13,178.12,580.68]
["binance-futures","SOLUSDT",1747946496702,135.92,177.88,177.87,260.82]
["binance-futures","SOLUSDT",1747946502054,258.13,177.89,177.88,257.0]
["binance-futures","SOLUSDT",1747946585370,80.75,178.02,178.01,809.21]
["binance-futures","SOLUSDT",1747946623990,131.95,178.21,178.2,482.76]
["binance-futures","SOLUSDT",1747946654293,895.69,178.22,178.21,24.73]
["binance-futures","SOLUSDT",1747946732176,265.55,178.21,178.2,595.97]
["binance-futures","SOLUSDT",1747946766851,342.93,178.3,178.29,522.81]
["binance-futures","SOLUSDT",1747946809793,43.35,178.4,178.39,690.89]
["binance-futures","SOLUSDT",1747946860528,683.0,178.46,178.45,302.77]
["binance-futures","SOLUSDT",1747946939138,249.59,178.44,178.43,441.11]
["binance-futures","SOLUSDT",1747946974296,626.12,178.42,178.41,139.16]
["binance-futures","SOLUSDT",1747947001492,400.91,178.19,178.18,295.72]
["binance-futures","SOLUSDT",1747947105547,1167.5,178.33,178.32,105.13]
["binance-futures","SOLUSDT",1747947115288,336.51,178.36,178.35,188.44]
["binance-futures","SOLUSDT",1747947170578,271.31,178.36,178.35,211.48]
["binance-futures","SOLUSDT",1747947233619,650.34,178.41,178.4,246.68]
["binance-futures","SOLUSDT",1747947308939,586.52,178.35,178.34,297.56]
["binance-futures","SOLUSDT",1747947352443,252.84,178.22,178.21,367.73]
["binance-futures","SOLUSDT",1747947420829,286.74,178.25,178.24,440.56]
["binance-futures","SOLUSDT",1747947468035,1574.16,178.33,178.32,97.71]
["binance-futures","SOLUSDT",1747947483906,53.08,178.34,178.33,219.11]
["binance-futures","SOLUSDT",1747947553771,468.08,178.44,178.43,704.5]
["binance-futures","SOLUSDT",1747947605133,584.38,178.43,178.42,337.71]
["binance-futures","SOLUSDT",1747947678222,422.51,178.24,178.23,292.07]
["binance-futures","SOLUSDT",1747947716207,192.24,178.25,178.24,448.16]
["binance-futures","SOLUSDT",1747947787314,300.03,178.12,178.11,583.55]
["binance-futures","SOLUSDT",1747947842073,24.73,178.27,178.26,664.95]
["binance-futures","SOLUSDT",1747947872714,239.07,178.33,178.32,431.26]
["binance-futures","SOLUSDT",1747947919819,1033.59,178.22,178.21,153.82]
["binance-futures","SOLUSDT",1747948002250,445.12,178.22,178.21,479.33]
["binance-futures","SOLUSDT",1747948032015,595.08,178.27,178.26,303.84]
["binance-futures","SOLUSDT",1747948079372,898.62,178.13,178.12,269.62]
["binance-futures","SOLUSDT",1747948110125,223.6,178.12,178.11,843.76]
["binance-futures","SOLUSDT",1747948164668,486.14,177.91,177.9,94.32]
["binance-futures","SOLUSDT",1747948238359,635.34,177.91,177.9,822.99]
["binance-futures","SOLUSDT",1747948277600,440.7,177.97,177.96,453.07]
["binance-futures","SOLUSDT",1747948320596,174.82,177.83,177.82,1291.95]
["binance-futures","SOLUSDT",1747948406208,112.12,177.9,177.89,760.16]
["binance-futures","SOLUSDT",1747948471794,208.14,177.88,177.87,1132.88]
["binance-futures","SOLUSDT",1747948485410,564.49,177.97,177.96,318.28]
["binance-futures","SOLUSDT",1747948559269,233.61,178.13,178.12,772.95]
["binance-futures","SOLUSDT",1747948602552,548.89,178.15,178.14,219.89]
["binance-futures","SOLUSDT",1747948672213,580.6,178.09,178.08,625.39]
["binance-futures","SOLUSDT",1747948686625,744.05,178.09,178.08,266.75]
["binance-futures","SOLUSDT",1747948776646,333.62,177.99,177.98,416.89]
["binance-futures","SOLUSDT",1747948821492,521.11,177.78,177.77,233.96]
["binance-futures","SOLUSDT",1747948861379,279.81,177.86,177.85,558.41]
["binance-futures","SOLUSDT",1747948940362,797.48,177.65,177.64,124.51]
["binance-futures","SOLUSDT",1747948983969,311.62,177.57,177.56,314.75]
["binance-futures","SOLUSDT",1747949030148,215.96,177.58,177.57,539.42]
["binance-futures","SOLUSDT",1747949078833,339.75,177.47,177.46,589.9]
["binance-futures","SOLUSDT",1747949163247,376.37,177.44,177.43,145.2]
["binance-futures","SOLUSDT",1747949189397,453.55,177.26,177.25,644.8]
["binance-futures","SOLUSDT",1747949219617,386.48,177.24,177.23,140.32]
["binance-futures","SOLUSDT",1747949265640,2156.54,177.37,177.36,167.91]
["binance-futures","SOLUSDT",1747949318540,613.33,177.26,177.25,677.93]
["binance-futures","SOLUSDT",1747949396483,1097.55,177.32,177.31,52.56]
["binance-futures","SOLUSDT",1747949433599,419.99,177.27,177.26,710.78]
["binance-futures","SOLUSDT",1747949509647,618.55,177.46,177.45,237.59]
["binance-futures","SOLUSDT",1747949559272,205.97,177.56,177.55,1002.06]
["binance-futures","SOLUSDT",1747949617325,317.26,177.89,177.88,136.21]
["binance-futures","SOLUSDT",1747949672229,240.19,177.78,177.77,948.8]
["binance-futures","SOLUSDT",1747949681132,524.81,177.78,177.77,450.96]
["binance-futures","SOLUSDT",1747949751069,154.97,178.01,178.0,401.5]
["binance-futures","SOLUSDT",1747949794687,534.94,177.82,177.81,43.97]
["binance-futures","SOLUSDT",1747949871814,279.54,177.66,177.65,287.6]
["binance-futures","SOLUSDT",1747949918586,119.0,177.81,177.8,534.83]
["binance-futures","SOLUSDT",1747949986509,405.73,177.9,177.89,68.01]
["binance-futures","SOLUSDT",1747950050712,220.85,177.76,177.75,396.93]
["binance-futures","SOLUSDT",1747950085934,208.5,177.84,177.83,556.69]
["binance-futures","SOLUSDT",1747950128296,78.03,177.91,177.9,430.93]
["binance-futures","SOLUSDT",1747950167459,394.68,177.94,177.93,235.98]
["binance-futures","SOLUSDT",1747950255296,706.08,177.93,177.92,13.82]
["binance-futures","SOLUSDT",1747950323283,102.77,177.9,177.89,629.47]
["binance-futures","SOLUSDT",1747950358879,1366.29,178.0,177.99,104.87]
["binance-futures","SOLUSDT",1747950418464,43.37,177.98,177.97,863.11]
["binance-futures","SOLUSDT",1747950508538,271.54,177.88,177.87,82.15]
["binance-futures","SOLUSDT",1747950545896,127.5,177.88,177.87,273.21]
["binance-futures","SOLUSDT",1747950596476,325.74,177.9,177.89,316.83]
["binance-futures","SOLUSDT",1747950685890,567.67,177.92,177.91,9.21]
["binance-futures","SOLUSDT",1747950754109,172.82,178.0,177.99,1161.97]
["binance-futures","SOLUSDT",1747950775402,69.1,178.15,178.14,1183.72]
["binance-futures","SOLUSDT",1747950867119,236.32,178.1,178.09,437.33]
["binance-futures","SOLUSDT",1747950921917,741.99,178.06,178.05,69.97]
["binance-futures","SOLUSDT",1747950960394,511.13,178.01,178.0,158.92]
["binance-futures","SOLUSDT",1747951031141,179.86,178.18,178.17,811.14]
["binance-futures","SOLUSDT",1747951103328,413.18,178.09,178.08,147.01]
["binance-futures","SOLUSDT",1747951136421,151.7,178.29,178.28,612.58]
["binance-futures","SOLUSDT",1747951182406,151.14,177.94,177.93,128.33]
["binance-futures","SOLUSDT",1747951213401,508.35,178.01,178.0,329.71]
["binance-futures","SOLUSDT",1747951275910,302.92,178.41,178.4,443.98]
["binance-futures","SOLUSDT",1747951326342,262.36,178.2,178.19,136.55]
["binance-futures","SOLUSDT",1747951362071,166.98,178.1,178.09,230.4]
["binance-futures","SOLUSDT",1747951393450,148.26,178.47,178.46,570.17]
["binance-futures","SOLUSDT",1747951467340,541.41,178.3,178.29,235.44]
["binance-futures","SOLUSDT",1747951529051,365.22,178.38,178.37,278.49]
["binance-futures","SOLUSDT",1747951539555,348.67,178.38,178.37,203.44]
["binance-futures","SOLUSDT",1747951586160,674.42,178.36,178.35,50.54]
["binance-futures","SOLUSDT",1747951661621,62.08,178.38,178.37,859.5]
["binance-futures","SOLUSDT",1747951691543,498.22,178.27,178.26,238.45]
["binance-futures","SOLUSDT",1747951759379,188.08,178.54,178.53,168.68]
["binance-futures","SOLUSDT",1747951808879,593.36,178.55,178.54,295.09]
["binance-futures","SOLUSDT",1747951859334,748.67,178.68,178.67,127.35]
["binance-futures","SOLUSDT",1747951909097,239.44,178.76,178.75,112.73]
["binance-futures","SOLUSDT",1747951946818,75.57,178.7,178.69,720.9]
["binance-futures","SOLUSDT",1747951976430,139.35,178.65,178.64,556.08]
["binance-futures","SOLUSDT",1747952019639,93.13,178.6,178.59,523.93]
["binance-futures","SOLUSDT",1747952079145,565.44,178.61,178.6,177.58]
["binance-futures","SOLUSDT",1747952125169,71.42,178.59,178.58,635.88]
["binance-futures","SOLUSDT",1747952179068,458.13,178.75,178.74,161.89]
["binance-futures","SOLUSDT",1747952192478,338.65,178.7,178.69,276.08]
["binance-futures","SOLUSDT",1747952281600,710.98,178.86,178.85,338.75]
["binance-futures","SOLUSDT",1747952299569,108.9,178.92,178.91,674.39]
["binance-futures","SOLUSDT",1747952335214,215.43,179.01,179.0,351.03]
["binance-futures","SOLUSDT",1747952395888,438.07,178.92,178.91,118.84]
["binance-futures","SOLUSDT",1747952450899,225.32,178.84,178.83,160.58]
["binance-futures","SOLUSDT",1747952479617,331.08,178.84,178.83,118.78]
["binance-futures","SOLUSDT",1747952520469,153.84,178.81,178.8,309.2]
["binance-futures","SOLUSDT",1747952605554,528.72,178.74,178.73,251.14]
["binance-futures","SOLUSDT",1747952629768,811.6,178.84,178.83,71.29]
["binance-futures","SOLUSDT",1747952681357,637.78,178.71,178.7,102.31]
["binance-futures","SOLUSDT",1747952764020,805.68,178.73,178.72,383.87]
["binance-futures","SOLUSDT",1747952812496,160.89,178.7,178.69,279.93]
["binance-futures","SOLUSDT",1747952837528,71.87,178.67,178.66,584.6]
["binance-futures","SOLUSDT",1747952869428,66.23,178.79,178.78,956.13]
["binance-futures","SOLUSDT",1747952965551,132.26,178.78,178.77,635.57]
["binance-futures","SOLUSDT",1747953000173,29.7,178.8,178.79,526.12]
["binance-futures","SOLUSDT",1747953056418,499.33,178.73,178.72,164.76]
["binance-futures","SOLUSDT",1747953073029,52.24,178.79,178.78,1007.79]
["binance-futures","SOLUSDT",1747953145009,108.06,178.93,178.92,790.91]
["binance-futures","SOLUSDT",1747953190819,797.17,178.89,178.88,125.51]
["binance-futures","SOLUSDT",1747953221067,1145.23,178.99,178.98,365.22]
["binance-futures","SOLUSDT",1747953284945,340.89,178.98,178.97,162.49]
["binance-futures","SOLUSDT",1747953343937,248.74,178.98,178.97,414.28]
["binance-futures","SOLUSDT",1747953380367,44.63,179.08,179.07,1089.71]
["binance-futures","SOLUSDT",1747953415753,759.61,179.02,179.01,18.51]
["binance-futures","SOLUSDT",1747953491469,684.03,179.22,179.21,136.33]
["binance-futures","SOLUSDT",1747953545110,84.37,179.26,179.25,513.22]
["binance-futures","SOLUSDT",1747953560137,519.71,179.26,179.25,146.29]
["binance-futures","SOLUSDT",1747953601255,309.74,179.18,179.17,488.38]
["binance-futures","SOLUSDT",1747953680037,368.97,179.21,179.2,1442.98]
["binance-futures","SOLUSDT",1747953712471,282.13,179.26,179.25,1217.62]
["binance-futures","SOLUSDT",1747953776271,648.67,179.07,179.06,548.57]
["binance-futures","SOLUSDT",1747953833560,981.22,179.09,179.08,352.48]
["binance-futures","SOLUSDT",1747953882717,342.12,178.98,178.97,716.23]
["binance-futures","SOLUSDT",1747953906099,529.93,178.94,178.93,275.42]
["binance-futures","SOLUSDT",1747953977959,426.86,178.69,178.68,178.66]
["binance-futures","SOLUSDT",1747954002001,120.6,178.74,178.73,780.56]
["binance-futures","SOLUSDT",1747954051247,99.61,178.64,178.63,891.98]
["binance-futures","SOLUSDT",1747954107974,707.49,178.56,178.55,120.99]
["binance-futures","SOLUSDT",1747954155802,455.58,178.51,178.5,118.55]
["binance-futures","SOLUSDT",1747954202043,325.72,178.32,178.31,489.27]
["binance-futures","SOLUSDT",1747954234418,421.3,178.32,178.31,252.52]
["binance-futures","SOLUSDT",1747954276352,344.22,178.33,178.32,580.24]
["binance-futures","SOLUSDT",1747954340972,265.01,178.29,178.28,45.83]
["binance-futures","SOLUSDT",1747954387375,807.39,178.15,178.14,129.41]
["binance-futures","SOLUSDT",1747954428330,198.86,178.01,178.0,686.24]
["binance-futures","SOLUSDT",1747954466087,933.6,177.98,177.97,83.75]
["binance-futures","SOLUSDT",1747954537513,262.66,178.12,178.11,112.6]
["binance-futures","SOLUSDT",1747954574407,678.83,178.12,178.11,77.46]
["binance-futures","SOLUSDT",1747954666242,417.05,178.04,178.03,544.09]
["binance-futures","SOLUSDT",1747954714510,501.26,178.01,178.0,1305.46]
["binance-futures","SOLUSDT",1747954762366,1073.1,178.02,178.01,184.39]
["binance-futures","SOLUSDT",1747954778030,1040.34,178.01,178.0,321.27]
["binance-futures","SOLUSDT",1747954868058,300.41,178.36,178.35,661.21]
["binance-futures","SOLUSDT",1747954898185,148.2,178.29,178.28,960.05]
["binance-futures","SOLUSDT",1747954944152,118.85,178.34,178.33,332.95]
["binance-futures","SOLUSDT",1747954995034,26.81,178.48,178.47,912.75]
["binance-futures","SOLUSDT",1747955048498,129.61,178.35,178.34,732.06]
["binance-futures","SOLUSDT",1747955098097,561.18,178.41,178.4,53.89]
["binance-futures","SOLUSDT",1747955122284,432.48,178.42,178.41,137.25]
["binance-futures","SOLUSDT",1747955200596,213.22,178.47,178.46,450.92]
["binance-futures","SOLUSDT",1747955226862,37.67,178.48,178.47,625.98]
["binance-futures","SOLUSDT",1747955275383,14.31,178.5,178.49,884.78]
["binance-futures","SOLUSDT",1747955336968,418.3,178.48,178.47,134.01]
["binance-futures","SOLUSDT",1747955398101,461.04,178.44,178.43,68.04]
["binance-futures","SOLUSDT",1747955425228,358.32,178.51,178.5,93.49]
["binance-futures","SOLUSDT",1747955467291,192.54,178.56,178.55,424.47]
["binance-futures","SOLUSDT",1747955545278,155.65,178.68,178.67,709.6]
["binance-futures","SOLUSDT",1747955560928,126.49,178.71,178.7,1385.84]
["binance-futures","SOLUSDT",1747955617880,339.82,178.9,178.89,124.17]
["binance-futures","SOLUSDT",1747955650430,725.36,178.92,178.91,142.58]
["binance-futures","SOLUSDT",1747955735178,198.64,178.89,178.88,621.07]
["binance-futures","SOLUSDT",1747955765212,114.13,178.88,178.87,721.54]
["binance-futures","SOLUSDT",1747955829608,268.13,178.92,178.91,205.8]
["binance-futures","SOLUSDT",1747955893121,717.23,178.94,178.93,55.14]
["binance-futures","SOLUSDT",1747955936895,357.53,179.03,179.02,189.36]
["binance-futures","SOLUSDT",1747955965115,494.88,179.1,179.09,1508.25]
["binance-futures","SOLUSDT",1747955993685,334.44,178.77,178.76,528.37]
["binance-futures","SOLUSDT",1747956055720,50.49,178.74,178.73,933.74]
["binance-futures","SOLUSDT",1747956108365,561.98,178.68,178.67,311.6]
["binance-futures","SOLUSDT",1747956158409,364.08,178.87,178.86,241.09]
["binance-futures","SOLUSDT",1747956215250,277.48,178.88,178.87,498.37]
["binance-futures","SOLUSDT",1747956256867,240.64,178.89,178.88,525.77]
["binance-futures","SOLUSDT",1747956282628,798.92,178.91,178.9,91.85]
["binance-futures","SOLUSDT",1747956330209,680.69,178.87,178.86,127.2]
["binance-futures","SOLUSDT",1747956384630,681.67,179.15,179.14,556.24]
["binance-futures","SOLUSDT",1747956431437,570.66,179.15,179.14,433.73]
["binance-futures","SOLUSDT",1747956474748,477.27,179.25,179.24,256.57]
["binance-futures","SOLUSDT",1747956507029,513.2,179.26,179.25,881.93]
["binance-futures","SOLUSDT",1747956601009,1845.92,179.16,179.15,52.45]
["binance-futures","SOLUSDT",1747956616498,193.96,179.21,179.2,740.64]
["binance-futures","SOLUSDT",1747956657986,258.92,179.32,179.31,287.27]
["binance-futures","SOLUSDT",1747956735801,590.53,179.51,179.5,119.38]
["binance-futures","SOLUSDT",1747956773071,57.68,179.58,179.57,1900.72]
["binance-futures","SOLUSDT",1747956789535,588.19,179.64,179.63,232.97]
["binance-futures","SOLUSDT",1747956865469,87.6,179.63,179.62,1036.65]
["binance-futures","SOLUSDT",1747956898831,86.08,179.68,179.67,675.18]
["binance-futures","SOLUSDT",1747956938170,433.79,179.71,179.7,1092.41]
["binance-futures","SOLUSDT",1747956983806,517.63,179.63,179.62,225.66]
["binance-futures","SOLUSDT",1747957041214,61.06,179.69,179.68,728.98]
["binance-futures","SOLUSDT",1747957084505,147.27,179.58,179.57,586.09]
["binance-futures","SOLUSDT",1747957110570,978.65,179.45,179.44,178.47]
["binance-futures","SOLUSDT",1747957153712,168.04,179.52,179.51,593.49]
["binance-futures","SOLUSDT",1747957206368,673.99,179.51,179.5,106.62]
["binance-futures","SOLUSDT",1747957256071,295.4,179.52,179.51,272.98]
["binance-futures","SOLUSDT",1747957304608,578.25,179.68,179.67,242.86]
["binance-futures","SOLUSDT",1747957371837,206.41,179.38,179.37,751.1]
["binance-futures","SOLUSDT",1747957400515,323.88,179.47,179.46,228.62]
["binance-futures","SOLUSDT",1747957428409,1404.36,179.56,179.55,26.74]
["binance-futures","SOLUSDT",1747957517581,570.39,179.58,179.57,205.14]
["binance-futures","SOLUSDT",1747957527981,1079.24,179.64,179.63,83.07]
["binance-futures","SOLUSDT",1747957583102,939.09,179.84,179.83,162.53]
["binance-futures","SOLUSDT",1747957609717,56.72,179.82,179.81,532.04]
["binance-futures","SOLUSDT",1747957685763,335.29,179.89,179.88,424.69]
["binance-futures","SOLUSDT",1747957721605,528.76,179.9,179.89,269.06]
["binance-futures","SOLUSDT",1747957771518,35.78,179.86,179.85,904.68]
["binance-futures","SOLUSDT",1747957788806,214.29,179.77,179.76,363.41]
["binance-futures","SOLUSDT",1747957863590,362.06,179.8,179.79,139.67]
["binance-futures","SOLUSDT",1747957902805,18.75,179.69,179.68,819.22]
["binance-futures","SOLUSDT",1747957934369,1098.12,179.72,179.71,20.07]
["binance-futures","SOLUSDT",1747957995168,198.27,179.65,179.64,761.05]
["binance-futures","SOLUSDT",1747958056778,371.42,179.6,179.59,442.54]
["binance-futures","SOLUSDT",1747958086804,140.98,179.63,179.62,565.38]
["binance-futures","SOLUSDT",1747958139073,60.46,179.61,179.6,584.18]
["binance-futures","SOLUSDT",1747958210266,434.58,179.62,179.61,182.28]
["binance-futures","SOLUSDT",1747958230767,350.2,179.61,179.6,274.16]
["binance-futures","SOLUSDT",1747958283345,747.68,179.61,179.6,161.44]
["binance-futures","SOLUSDT",1747958359897,524.36,179.65,179.64,104.74]
["binance-futures","SOLUSDT",1747958364268,304.65,179.65,179.64,181.74]
["binance-futures","SOLUSDT",1747958364329,302.66,179.65,179.64,140.56]
["binance-futures","SOLUSDT",1747958364425,507.77,179.65,179.64,66.61]
["binance-futures","SOLUSDT",1747958364458,507.77,179.65,179.64,66.58]
["binance-futures","SOLUSDT",1747958364540,507.45,179.65,179.64,66.61]
["binance-futures","SOLUSDT",1747958364584,509.26,179.65,179.64,66.58]
["binance-futures","SOLUSDT",1747958364744,623.26,179.65,179.64,7.36]
["binance-futures","SOLUSDT",1747958364789,628.41,179.65,179.64,7.64]
["binance-futures","SOLUSDT",1747958364817,628.25,179.65,179.64,7.48]
["binance-futures","SOLUSDT",1747958364889,628.22,179.65,179.64,7.48]
["binance-futures","SOLUSDT",1747958364938,628.42,179.65,179.64,7.48]
["binance-futures","SOLUSDT",1747958365072,678.95,179.65,179.64,7.41]
["binance-futures","SOLUSDT",1747958365165,678.24,179.65,179.64,7.41]
["binance-futures","SOLUSDT",1747958365219,792.96,179.65,179.64,5.98]
["binance-futures","SOLUSDT",1747958365283,679.08,179.65,179.64,5.46]
["binance-futures","SOLUSDT",1747958365396,679.08,179.65,179.64,5.58]
["binance-futures","SOLUSDT",1747958365469,679.08,179.65,179.64,5.62]
["binance-futures","SOLUSDT",1747958365543,679.69,179.65,179.64,5.62]
["binance-futures","SOLUSDT",1747958365623,679.69,179.65,179.64,57.96]
["binance-futures","SOLUSDT",1747958365649,679.61,179.65,179.64,57.96]
["binance-futures","SOLUSDT",1747958365730,679.61,179.65,179.64,58.48]
["binance-futures","SOLUSDT",1747958365777,679.61,179.65,179.64,58.56]
["binance-futures","SOLUSDT",1747958366106,680.08,179.65,179.64,58.56]
["binance-futures","SOLUSDT",1747958366138,679.63,179.65,179.64,58.56]
["binance-futures","SOLUSDT",1747958366216,679.62,179.65,179.64,58.56]
["binance-futures","SOLUSDT",1747958366279,679.62,179.65,179.64,58.25]
["binance-futures","SOLUSDT",1747958366342,679.67,179.65,179.64,58.25]
["binance-futures","SOLUSDT",1747958366419,679.67,179.65,179.64,58.22]
["binance-futures","SOLUSDT",1747958366471,679.67,179.65,179.64,58.61]
["binance-futures","SOLUSDT",1747958366547,515.67,179.65,179.64,58.61]
["binance-futures","SOLUSDT",1747958366614,311.66,179.65,179.64,173.88]
["binance-futures","SOLUSDT",1747958366658,311.66,179.65,179.64,176.14]
["binance-futures","SOLUSDT",1747958366715,309.66,179.65,179.64,188.64]
["binance-futures","SOLUSDT",1747958366797,309.67,179.65,179.64,179.41]
["binance-futures","SOLUSDT",1747958366848,309.67,179.65,179.64,172.3]
["binance-futures","SOLUSDT",1747958366897,309.68,179.65,179.64,188.64]
["binance-futures","SOLUSDT",1747958367107,310.3,179.65,179.64,164.03]
["binance-futures","SOLUSDT",1747958367173,310.41,179.65,179.64,164.06]
["binance-futures","SOLUSDT",1747958367270,310.65,179.65,179.64,164.06]
["binance-futures","SOLUSDT",1747958367319,310.68,179.65,179.64,164.06]
["binance-futures","SOLUSDT",1747958367467,310.68,179.65,179.64,181.08]
["binance-futures","SOLUSDT",1747958367552,310.68,179.65,179.64,270.25]
["binance-futures","SOLUSDT",1747958367598,310.68,179.65,179.64,267.46]
["binance-futures","SOLUSDT",1747958367716,310.63,179.65,179.64,270.25]
["binance-futures","SOLUSDT",1747958367837,310.43,179.65,179.64,253.97]
["binance-futures","SOLUSDT",1747958367870,310.43,179.65,179.64,270.25]
["binance-futures","SOLUSDT",1747958368090,310.92,179.65,179.64,237.63]
["binance-futures","SOLUSDT",1747958368130,306.94,179.65,179.64,241.47]
["binance-futures","SOLUSDT",1747958368202,306.94,179.65,179.64,271.49]
["binance-futures","SOLUSDT",1747958368226,307.02,179.65,179.64,273.19]
["binance-futures","SOLUSDT",1747958368301,306.54,179.65,179.64,240.57]
["binance-futures","SOLUSDT",1747958368332,306.76,179.65,179.64,240.09]
["binance-futures","SOLUSDT",1747958368408,306.55,179.65,179.64,261.99]
["binance-futures","SOLUSDT",1747958368490,306.55,179.65,179.64,245.78]
["binance-futures","SOLUSDT",1747958368550,308.33,179.65,179.64,262.12]
["binance-futures","SOLUSDT",1747958368601,308.33,179.65,179.64,245.78]
["binance-futures","SOLUSDT",1747958368669,165.39,179.65,179.64,360.63]
["binance-futures","SOLUSDT",1747958368715,165.39,179.65,179.64,362.63]
["binance-futures","SOLUSDT",1747958368829,51.46,179.65,179.64,381.87]
["binance-futures","SOLUSDT",1747958368919,51.38,179.65,179.64,381.87]
["binance-futures","SOLUSDT",1747958368985,50.73,179.65,179.64,366.26]
["binance-futures","SOLUSDT",1747958369030,108.35,179.65,179.64,349.92]
["binance-futures","SOLUSDT",1747958369096,50.73,179.65,179.64,366.26]
["binance-futures","SOLUSDT",1747958369147,53.6,179.65,179.64,349.92]
["binance-futures","SOLUSDT",1747958369199,53.72,179.65,179.64,349.84]
["binance-futures","SOLUSDT",1747958369260,111.28,179.65,179.64,349.84]
["binance-futures","SOLUSDT",1747958369316,53.51,179.65,179.64,366.18]
["binance-futures","SOLUSDT",1747958369377,56.94,179.65,179.64,382.26]
["binance-futures","SOLUSDT",1747958369423,56.94,179.65,179.64,366.14]
["binance-futures","SOLUSDT",1747958369480,56.94,179.65,179.64,349.82]
["binance-futures","SOLUSDT",1747958369527,57.94,179.65,179.64,349.14]
["binance-futures","SOLUSDT",1747958369568,57.94,179.65,179.64,348.58]
["binance-futures","SOLUSDT",1747958369635,115.56,179.65,179.64,349.14]
["binance-futures","SOLUSDT",1747958369692,115.59,179.65,179.64,349.17]
["binance-futures","SOLUSDT",1747958369753,90.52,179.65,179.64,368.39]
["binance-futures","SOLUSDT",1747958369789,32.9,179.65,179.64,368.39]
["binance-futures","SOLUSDT",1747958369928,57.97,179.65,179.64,351.77]
["binance-futures","SOLUSDT",1747958369954,115.62,179.65,179.64,351.77]
["binance-futures","SOLUSDT",1747958370020,197.62,179.65,179.64,351.77]
["binance-futures","SOLUSDT",1747958370119,198.25,179.65,179.64,351.77]
["binance-futures","SOLUSDT",1747958370182,197.53,179.65,179.64,363.38]
["binance-futures","SOLUSDT",1747958370247,197.61,179.65,179.64,363.38]
["binance-futures","SOLUSDT",1747958370416,197.67,179.65,179.64,363.38]
["binance-futures","SOLUSDT",1747958370527,115.67,179.65,179.64,396.23]
["binance-futures","SOLUSDT",1747958370590,115.49,179.65,179.64,401.83]
["binance-futures","SOLUSDT",1747958370619,115.37,179.65,179.64,402.22]
["binance-futures","SOLUSDT",1747958370685,115.37,179.65,179.64,369.35]
["binance-futures","SOLUSDT",1747958370730,115.29,179.65,179.64,369.35]
["binance-futures","SOLUSDT",1747958370910,115.29,179.65,179.64,402.22]
["binance-futures","SOLUSDT",1747958371017,115.29,179.65,179.64,369.35]
["binance-futures","SOLUSDT",1747958371108,116.06,179.65,179.64,369.35]
["binance-futures","SOLUSDT",1747958371168,116.06,179.65,179.64,369.11]
["binance-futures","SOLUSDT",1747958371276,115.91,179.65,179.64,385.57]
["binance-futures","SOLUSDT",1747958371345,115.96,179.65,179.64,369.11]
["binance-futures","SOLUSDT",1747958371411,115.92,179.65,179.64,369.98]
["binance-futures","SOLUSDT",1747958371463,115.92,179.65,179.64,370.01]
["binance-futures","SOLUSDT",1747958371513,123.3,179.65,179.64,370.01]
["binance-futures","SOLUSDT",1747958371618,123.3,179.65,179.64,331.39]
["binance-futures","SOLUSDT",1747958371788,173.15,179.65,179.64,331.39]
["binance-futures","SOLUSDT",1747958371837,173.15,179.65,179.64,318.89]
["binance-futures","SOLUSDT",1747958371923,173.59,179.65,179.64,318.89]
["binance-futures","SOLUSDT",1747958371993,247.33,179.65,179.64,256.86]
["binance-futures","SOLUSDT",1747958372038,411.33,179.65,179.64,246.85]
["binance-futures","SOLUSDT",1747958372099,432.8,179.65,179.64,187.0]
["binance-futures","SOLUSDT",1747958372150,694.93,179.65,179.64,89.11]
["binance-futures","SOLUSDT",1747958372200,696.93,179.65,179.64,89.08]
["binance-futures","SOLUSDT",1747958372238,696.94,179.65,179.64,101.46]
["binance-futures","SOLUSDT",1747958372305,675.51,179.65,179.64,100.37]
["binance-futures","SOLUSDT",1747958372359,675.77,179.65,179.64,125.37]
["binance-futures","SOLUSDT",1747958372418,675.77,179.65,179.64,127.22]
["binance-futures","SOLUSDT",1747958372523,675.82,179.65,179.64,127.5]
["binance-futures","SOLUSDT",1747958372627,675.81,179.65,179.64,127.5]
["binance-futures","SOLUSDT",1747958372889,675.81,179.65,179.64,127.51]
["binance-futures","SOLUSDT",1747958372940,676.42,179.65,179.64,127.51]
["binance-futures","SOLUSDT",1747958372978,676.42,179.65,179.64,127.71]
["binance-futures","SOLUSDT",1747958373124,676.37,179.65,179.64,102.46]
["binance-futures","SOLUSDT",1747958373245,681.73,179.65,179.64,88.38]
["binance-futures","SOLUSDT",1747958373297,681.78,179.65,179.64,101.59]
["binance-futures","SOLUSDT",1747958373346,681.49,179.65,179.64,101.59]
["binance-futures","SOLUSDT",1747958373450,681.49,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958373723,681.54,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958373868,674.59,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958373921,675.06,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958374026,675.1,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958374057,676.28,179.65,179.64,101.91]
["binance-futures","SOLUSDT",1747958374189,678.53,179.65,179.64,104.0]
["binance-futures","SOLUSDT",1747958374242,703.62,179.65,179.64,104.0]
["binance-futures","SOLUSDT",1747958374302,1177.72,179.64,179.63,88.79]
["binance-futures","SOLUSDT",1747958374354,1427.91,179.62,179.61,228.41]
["binance-futures","SOLUSDT",1747958374405,1365.18,179.61,179.6,69.25]
["binance-futures","SOLUSDT",1747958374455,1387.75,179.61,179.6,17.06]
["binance-futures","SOLUSDT",1747958374509,1203.79,179.61,179.6,17.06]
["binance-futures","SOLUSDT",1747958374560,376.63,179.6,179.59,62.38]
["binance-futures","SOLUSDT",1747958374611,1106.54,179.6,179.59,34.66]
["binance-futures","SOLUSDT",1747958374661,1106.66,179.6,179.59,17.06]
["binance-futures","SOLUSDT",1747958374711,1121.74,179.6,179.59,17.16]
["binance-futures","SOLUSDT",1747958374768,1055.84,179.59,179.58,23.14]
["binance-futures","SOLUSDT",1747958374819,1099.41,179.58,179.57,139.47]
["binance-futures","SOLUSDT",1747958374870,1020.44,179.58,179.57,91.67]
["binance-futures","SOLUSDT",1747958374920,775.19,179.58,179.57,293.76]
["binance-futures","SOLUSDT",1747958374969,490.15,179.58,179.57,295.76]
["binance-futures","SOLUSDT",1747958375025,490.47,179.58,179.57,333.87]
["binance-futures","SOLUSDT",1747958375076,490.47,179.58,179.57,333.9]
["binance-futures","SOLUSDT",1747958375130,506.15,179.58,179.57,333.9]
["binance-futures","SOLUSDT",1747958375172,503.13,179.58,179.57,337.72]
["binance-futures","SOLUSDT",1747958375290,509.38,179.58,179.57,337.75]
["binance-futures","SOLUSDT",1747958375339,509.44,179.58,179.57,340.54]
["binance-futures","SOLUSDT",1747958375395,509.7,179.58,179.57,339.72]
["binance-futures","SOLUSDT",1747958375445,510.32,179.58,179.57,340.26]
["binance-futures","SOLUSDT",1747958375491,510.32,179.58,179.57,343.05]
["binance-futures","SOLUSDT",1747958375650,510.32,179.58,179.57,302.81]
["binance-futures","SOLUSDT",1747958375705,510.2,179.58,179.57,303.3]
["binance-futures","SOLUSDT",1747958375767,513.87,179.58,179.57,303.3]
["binance-futures","SOLUSDT",1747958375911,513.87,179.58,179.57,296.66]
["binance-futures","SOLUSDT",1747958375949,568.37,179.58,179.57,296.66]
["binance-futures","SOLUSDT",1747958376018,514.37,179.58,179.57,296.66]
["binance-futures","SOLUSDT",1747958376167,525.18,179.58,179.57,296.09]
["binance-futures","SOLUSDT",1747958376204,525.18,179.58,179.57,336.33]
["binance-futures","SOLUSDT",1747958376267,524.96,179.58,179.57,336.33]
["binance-futures","SOLUSDT",1747958376327,524.94,179.58,179.57,338.13]
["binance-futures","SOLUSDT",1747958376381,528.05,179.58,179.57,338.13]
["binance-futures","SOLUSDT",1747958376433,528.16,179.58,179.57,338.4]
["binance-futures","SOLUSDT",1747958376461,525.93,179.58,179.57,338.4]
["binance-futures","SOLUSDT",1747958376537,525.96,179.58,179.57,338.43]
["binance-futures","SOLUSDT",1747958376569,526.03,179.58,179.57,337.8]
["binance-futures","SOLUSDT",1747958376627,459.89,179.58,179.57,337.8]
["binance-futures","SOLUSDT",1747958376672,462.85,179.58,179.57,339.43]
["binance-futures","SOLUSDT",1747958376749,462.87,179.58,179.57,339.43]
["binance-futures","SOLUSDT",1747958376967,463.49,179.58,179.57,339.43]
["binance-futures","SOLUSDT",1747958377023,452.23,179.58,179.57,412.32]
["binance-futures","SOLUSDT",1747958377076,452.09,179.58,179.57,412.86]
["binance-futures","SOLUSDT",1747958377133,282.06,179.58,179.57,412.86]
["binance-futures","SOLUSDT",1747958377179,161.91,179.58,179.57,413.04]
["binance-futures","SOLUSDT",1747958377290,162.15,179.58,179.57,413.04]
["binance-futures","SOLUSDT",1747958377356,162.03,179.58,179.57,400.54]
["binance-futures","SOLUSDT",1747958377398,162.03,179.58,179.57,400.33]
["binance-futures","SOLUSDT",1747958377451,160.22,179.58,179.57,400.33]
["binance-futures","SOLUSDT",1747958377507,168.77,179.58,179.57,400.33]
["binance-futures","SOLUSDT",1747958377569,168.77,179.58,179.57,400.36]
["binance-futures","SOLUSDT",1747958377724,168.77,179.58,179.57,400.37]
["binance-futures","SOLUSDT",1747958377844,128.31,179.58,179.57,385.37]
["binance-futures","SOLUSDT",1747958377900,128.79,179.58,179.57,385.37]
["binance-futures","SOLUSDT",1747958377962,28.06,179.59,179.58,1137.21]
["binance-futures","SOLUSDT",1747958378009,169.72,179.59,179.58,616.62]
["binance-futures","SOLUSDT",1747958378065,265.88,179.59,179.58,561.83]
["binance-futures","SOLUSDT",1747958378117,265.88,179.59,179.58,569.05]
["binance-futures","SOLUSDT",1747958378163,228.82,179.59,179.58,569.05]
["binance-futures","SOLUSDT",1747958378195,230.04,179.59,179.58,571.53]
["binance-futures","SOLUSDT",1747958378267,230.04,179.59,179.58,571.92]
["binance-futures","SOLUSDT",1747958378327,230.04,179.59,179.58,571.95]
["binance-futures","SOLUSDT",1747958378336,241.5,179.59,179.58,571.95]
["binance-futures","SOLUSDT",1747958378430,230.07,179.59,179.58,571.7]
["binance-futures","SOLUSDT",1747958378478,230.68,179.59,179.58,571.7]
["binance-futures","SOLUSDT",1747958378599,230.69,179.59,179.58,571.7]
["binance-futures","SOLUSDT",1747958378699,169.36,179.59,179.58,588.16]
["binance-futures","SOLUSDT",1747958378752,175.15,179.59,179.58,588.16]
["binance-futures","SOLUSDT",1747958378824,94.86,179.59,179.58,711.9]
["binance-futures","SOLUSDT",1747958378899,67.04,179.59,179.58,699.65]
["binance-futures","SOLUSDT",1747958378953,67.66,179.59,179.58,699.65]
["binance-futures","SOLUSDT",1747958379010,10.29,179.59,179.58,699.65]
["binance-futures","SOLUSDT",1747958379119,10.29,179.59,179.58,699.56]
["binance-futures","SOLUSDT",1747958379172,35.29,179.59,179.58,699.56]
["binance-futures","SOLUSDT",1747958379205,35.29,179.59,179.58,699.55]
["binance-futures","SOLUSDT",1747958379280,35.29,179.59,179.58,700.2]
["binance-futures","SOLUSDT",1747958379390,10.41,179.59,179.58,700.2]
["binance-futures","SOLUSDT",1747958379527,11.32,179.59,179.58,700.26]
["binance-futures","SOLUSDT",1747958379622,10.22,179.59,179.58,700.26]
["binance-futures","SOLUSDT",1747958379688,10.22,179.59,179.58,716.72]
["binance-futures","SOLUSDT",1747958379727,10.07,179.59,179.58,716.72]
["binance-futures","SOLUSDT",1747958379842,10.07,179.59,179.58,700.54]
["binance-futures","SOLUSDT",1747958379927,10.18,179.59,179.58,700.54]
["binance-futures","SOLUSDT",1747958379968,10.64,179.59,179.58,700.54]
["binance-futures","SOLUSDT",1747958380052,4.93,179.59,179.58,700.54]
["binance-futures","SOLUSDT",1747958380107,172.69,179.6,179.59,451.56]
["binance-futures","SOLUSDT",1747958380150,172.76,179.6,179.59,456.46]
["binance-futures","SOLUSDT",1747958380211,172.86,179.6,179.59,459.9]
["binance-futures","SOLUSDT",1747958380269,172.86,179.6,179.59,462.78]
["binance-futures","SOLUSDT",1747958380372,181.48,179.6,179.59,462.78]
["binance-futures","SOLUSDT",1747958380425,197.05,179.6,179.59,185.1]
["binance-futures","SOLUSDT",1747958380474,224.41,179.6,179.59,185.1]
["binance-futures","SOLUSDT",1747958380529,233.97,179.6,179.59,185.1]
["binance-futures","SOLUSDT",1747958380673,233.94,179.6,179.59,185.1]
["binance-futures","SOLUSDT",1747958380785,233.94,179.6,179.59,185.15]
["binance-futures","SOLUSDT",1747958380905,320.04,179.6,179.59,185.15]
["binance-futures","SOLUSDT",1747958380948,320.56,179.6,179.59,185.1]
["binance-futures","SOLUSDT",1747958381005,321.4,179.6,179.59,182.87]
["binance-futures","SOLUSDT",1747958381070,348.44,179.6,179.59,125.25]
["binance-futures","SOLUSDT",1747958381126,348.33,179.6,179.59,125.25]
["binance-futures","SOLUSDT",1747958381174,348.42,179.6,179.59,125.25]
["binance-futures","SOLUSDT",1747958381331,554.36,179.6,179.59,121.59]
["binance-futures","SOLUSDT",1747958381384,554.8,179.6,179.59,74.79]
["binance-futures","SOLUSDT",1747958381436,554.8,179.6,179.59,74.25]
["binance-futures","SOLUSDT",1747958381489,554.44,179.6,179.59,131.87]
["binance-futures","SOLUSDT",1747958381541,366.77,179.6,179.59,135.41]
["binance-futures","SOLUSDT",1747958381588,367.02,179.6,179.59,181.35]
["binance-futures","SOLUSDT",1747958381690,367.02,179.6,179.59,181.38]
["binance-futures","SOLUSDT",1747958381863,281.05,179.6,179.59,171.38]
["binance-futures","SOLUSDT",1747958382127,281.09,179.6,179.59,171.38]
["binance-futures","SOLUSDT",1747958382167,281.57,179.6,179.59,173.68]
["binance-futures","SOLUSDT",1747958382251,281.57,179.6,179.59,173.14]
["binance-futures","SOLUSDT",1747958382305,281.57,179.6,179.59,174.25]
["binance-futures","SOLUSDT",1747958382380,281.87,179.6,179.59,173.76]
["binance-futures","SOLUSDT",1747958382433,281.87,179.6,179.59,173.75]
["binance-futures","SOLUSDT",1747958382485,254.48,179.6,179.59,112.42]
["binance-futures","SOLUSDT",1747958382536,518.07,179.6,179.59,88.71]
["binance-futures","SOLUSDT",1747958382590,518.07,179.6,179.59,88.68]
["binance-futures","SOLUSDT",1747958382642,618.07,179.6,179.59,41.06]
["binance-futures","SOLUSDT",1747958382695,745.26,179.6,179.59,10.47]
["binance-futures","SOLUSDT",1747958382801,747.29,179.6,179.59,10.5]
["binance-futures","SOLUSDT",1747958382849,1173.75,179.59,179.58,58.19]
["binance-futures","SOLUSDT",1747958382897,1064.32,179.59,179.58,83.16]
["binance-futures","SOLUSDT",1747958382958,943.67,179.59,179.58,83.26]
["binance-futures","SOLUSDT",1747958382998,849.38,179.59,179.58,140.88]
["binance-futures","SOLUSDT",1747958383057,849.98,179.59,179.58,140.88]
["binance-futures","SOLUSDT",1747958383167,850.07,179.59,179.58,140.88]
["binance-futures","SOLUSDT",1747958383226,863.73,179.59,179.58,140.91]
["binance-futures","SOLUSDT",1747958383272,863.73,179.59,179.58,83.29]
["binance-futures","SOLUSDT",1747958383347,863.8,179.59,179.58,82.85]
["binance-futures","SOLUSDT",1747958383380,863.81,179.59,179.58,82.85]
["binance-futures","SOLUSDT",1747958383508,869.99,179.59,179.58,82.85]
["binance-futures","SOLUSDT",1747958383622,869.99,179.59,179.58,140.31]
["binance-futures","SOLUSDT",1747958383793,869.99,179.59,179.58,131.33]
["binance-futures","SOLUSDT",1747958383826,811.5,179.59,179.58,137.71]
["binance-futures","SOLUSDT",1747958383958,811.5,179.59,179.58,174.81]
["binance-futures","SOLUSDT",1747958384018,485.62,179.59,179.58,366.63]
["binance-futures","SOLUSDT",1747958384067,486.1,179.59,179.58,350.17]
["binance-futures","SOLUSDT",1747958384131,486.1,179.59,179.58,366.79]
["binance-futures","SOLUSDT",1747958384182,486.1,179.59,179.58,177.1]
["binance-futures","SOLUSDT",1747958384237,486.1,179.59,179.58,178.27]
["binance-futures","SOLUSDT",1747958384296,486.36,179.59,179.58,184.4]
["binance-futures","SOLUSDT",1747958384338,486.36,179.59,179.58,200.96]
["binance-futures","SOLUSDT",1747958384406,187.99,179.57,179.56,459.06]
["binance-futures","SOLUSDT",1747958384455,70.42,179.57,179.56,499.19]
["binance-futures","SOLUSDT",1747958384508,20.04,179.57,179.56,512.86]
["binance-futures","SOLUSDT",1747958384549,20.04,179.57,179.56,549.31]
["binance-futures","SOLUSDT",1747958384610,20.04,179.57,179.56,551.54]
["binance-futures","SOLUSDT",1747958384654,20.04,179.57,179.56,552.08]
["binance-futures","SOLUSDT",1747958384714,34.12,179.57,179.56,552.08]
["binance-futures","SOLUSDT",1747958384749,34.21,179.57,179.56,552.08]
["binance-futures","SOLUSDT",1747958384803,81.44,179.58,179.57,625.65]
["binance-futures","SOLUSDT",1747958384852,56.44,179.58,179.57,630.92]
["binance-futures","SOLUSDT",1747958384922,87.95,179.58,179.57,631.1]
["binance-futures","SOLUSDT",1747958384967,87.95,179.58,179.57,665.67]
["binance-futures","SOLUSDT",1747958385029,56.17,179.58,179.57,670.26]
["binance-futures","SOLUSDT",1747958385089,81.73,179.58,179.57,670.26]
["binance-futures","SOLUSDT",1747958385136,139.49,179.58,179.57,670.26]
["binance-futures","SOLUSDT",1747958385184,139.49,179.58,179.57,667.48]
["binance-futures","SOLUSDT",1747958385326,139.49,179.58,179.57,684.55]
["binance-futures","SOLUSDT",1747958385381,139.49,179.58,179.57,668.09]
["binance-futures","SOLUSDT",1747958385439,139.49,179.58,179.57,668.34]
["binance-futures","SOLUSDT",1747958385493,139.72,179.58,179.57,668.34]
["binance-futures","SOLUSDT",1747958385599,171.08,179.58,179.57,667.52]
["binance-futures","SOLUSDT",1747958385697,171.08,179.58,179.57,632.77]
["binance-futures","SOLUSDT",1747958385810,114.69,179.58,179.57,632.77]
["binance-futures","SOLUSDT",1747958385862,57.37,179.58,179.57,665.64]
["binance-futures","SOLUSDT",1747958385983,57.37,179.58,179.57,670.91]
["binance-futures","SOLUSDT",1747958386073,58.21,179.58,179.57,654.45]
["binance-futures","SOLUSDT",1747958386142,58.87,179.58,179.57,564.82]
["binance-futures","SOLUSDT",1747958386209,58.87,179.58,179.57,565.64]
["binance-futures","SOLUSDT",1747958386267,58.87,179.58,179.57,582.1]
["binance-futures","SOLUSDT",1747958386333,58.62,179.58,179.57,583.0]
["binance-futures","SOLUSDT",1747958386402,58.62,179.58,179.57,566.54]
["binance-futures","SOLUSDT",1747958386472,58.62,179.58,179.57,583.0]
["binance-futures","SOLUSDT",1747958386522,65.83,179.58,179.57,599.41]
["binance-futures","SOLUSDT",1747958386578,56.81,179.59,179.58,902.64]
["binance-futures","SOLUSDT",1747958386633,56.78,179.59,179.58,905.71]
["binance-futures","SOLUSDT",1747958386682,56.88,179.59,179.58,905.81]
["binance-futures","SOLUSDT",1747958386736,56.88,179.59,179.58,906.91]
["binance-futures","SOLUSDT",1747958386777,56.88,179.59,179.58,908.58]
["binance-futures","SOLUSDT",1747958386842,144.55,179.6,179.59,760.19]
["binance-futures","SOLUSDT",1747958386892,83.11,179.6,179.59,745.44]
["binance-futures","SOLUSDT",1747958386938,73.3,179.6,179.59,748.03]
["binance-futures","SOLUSDT",1747958386997,145.58,179.6,179.59,711.09]
["binance-futures","SOLUSDT",1747958387103,102.71,179.6,179.59,711.09]
["binance-futures","SOLUSDT",1747958387157,102.71,179.6,179.59,711.12]
["binance-futures","SOLUSDT",1747958387204,102.71,179.6,179.59,713.11]
["binance-futures","SOLUSDT",1747958387267,87.14,179.6,179.59,713.93]
["binance-futures","SOLUSDT",1747958387322,87.14,179.6,179.59,713.96]
["binance-futures","SOLUSDT",1747958387336,87.14,179.6,179.59,714.03]
["binance-futures","SOLUSDT",1747958387429,87.2,179.6,179.59,714.06]
["binance-futures","SOLUSDT",1747958387467,87.2,179.6,179.59,714.09]
["binance-futures","SOLUSDT",1747958387532,87.2,179.6,179.59,711.17]
["binance-futures","SOLUSDT",1747958387798,87.2,179.6,179.59,712.13]
["binance-futures","SOLUSDT",1747958387902,87.71,179.6,179.59,695.67]
["binance-futures","SOLUSDT",1747958387931,87.71,179.6,179.59,712.13]
["binance-futures","SOLUSDT",1747958388000,87.71,179.6,179.59,710.25]
["binance-futures","SOLUSDT",1747958388153,59.7,179.61,179.6,875.05]
["binance-futures","SOLUSDT",1747958388204,59.57,179.61,179.6,792.12]
["binance-futures","SOLUSDT",1747958388250,84.57,179.61,179.6,793.06]
["binance-futures","SOLUSDT",1747958388307,142.32,179.61,179.6,784.72]
["binance-futures","SOLUSDT",1747958388353,143.23,179.61,179.6,794.98]
["binance-futures","SOLUSDT",1747958388412,307.29,179.61,179.6,413.85]
["binance-futures","SOLUSDT",1747958388467,250.25,179.61,179.6,414.21]
["binance-futures","SOLUSDT",1747958388512,250.28,179.61,179.6,414.21]
["binance-futures","SOLUSDT",1747958388627,250.28,179.61,179.6,414.29]
["binance-futures","SOLUSDT",1747958388708,250.28,179.61,179.6,353.59]
["binance-futures","SOLUSDT",1747958388779,259.45,179.61,179.6,353.59]
["binance-futures","SOLUSDT",1747958388892,260.04,179.61,179.6,353.59]
["binance-futures","SOLUSDT",1747958389036,260.01,179.61,179.6,352.76]
["binance-futures","SOLUSDT",1747958389115,260.01,179.61,179.6,352.75]
["binance-futures","SOLUSDT",1747958389261,287.88,179.61,179.6,128.18]
["binance-futures","SOLUSDT",1747958389307,491.93,179.61,179.6,85.21]
["binance-futures","SOLUSDT",1747958389361,494.52,179.61,179.6,84.76]
["binance-futures","SOLUSDT",1747958389413,290.45,179.61,179.6,109.22]
["binance-futures","SOLUSDT",1747958389510,298.26,179.61,179.6,109.22]
["binance-futures","SOLUSDT",1747958389567,563.17,179.61,179.6,59.22]
["binance-futures","SOLUSDT",1747958389675,565.17,179.61,179.6,59.22]
["binance-futures","SOLUSDT",1747958389724,565.17,179.61,179.6,58.38]
["binance-futures","SOLUSDT",1747958389775,565.17,179.61,179.6,83.38]
["binance-futures","SOLUSDT",1747958389816,727.17,179.61,179.6,58.38]
["binance-futures","SOLUSDT",1747958389900,727.17,179.61,179.6,58.41]
["binance-futures","SOLUSDT",1747958389955,727.64,179.61,179.6,58.41]
["binance-futures","SOLUSDT",1747958390143,703.81,179.61,179.6,112.25]
["binance-futures","SOLUSDT",1747958390192,703.81,179.61,179.6,112.34]
["binance-futures","SOLUSDT",1747958390267,703.81,179.61,179.6,113.0]
["binance-futures","SOLUSDT",1747958390323,703.81,179.61,179.6,113.16]
["binance-futures","SOLUSDT",1747958390375,704.12,179.61,179.6,112.34]
["binance-futures","SOLUSDT",1747958390416,704.16,179.61,179.6,137.34]
["binance-futures","SOLUSDT",1747958390490,707.24,179.61,179.6,137.34]
["binance-futures","SOLUSDT",1747958390552,335.49,179.61,179.6,194.96]
["binance-futures","SOLUSDT",1747958390599,335.49,179.61,179.6,197.06]
["binance-futures","SOLUSDT",1747958390649,333.49,179.61,179.6,197.09]
["binance-futures","SOLUSDT",1747958390978,334.08,179.61,179.6,139.47]
["binance-futures","SOLUSDT",1747958391126,334.08,179.61,179.6,139.48]
["binance-futures","SOLUSDT",1747958391203,376.22,179.59,179.58,291.36]
["binance-futures","SOLUSDT",1747958391255,342.88,179.59,179.58,313.67]
["binance-futures","SOLUSDT",1747958391299,129.86,179.59,179.58,375.85]
["binance-futures","SOLUSDT",1747958391360,105.15,179.59,179.58,348.03]
["binance-futures","SOLUSDT",1747958391401,85.21,179.59,179.58,350.03]
["binance-futures","SOLUSDT",1747958391460,88.87,179.59,179.58,348.78]
["binance-futures","SOLUSDT",1747958391511,63.76,179.59,179.58,365.27]
["binance-futures","SOLUSDT",1747958391567,88.76,179.59,179.58,365.27]
["binance-futures","SOLUSDT",1747958391616,89.76,179.59,179.58,354.68]
["binance-futures","SOLUSDT",1747958391686,89.76,179.59,179.58,365.81]
["binance-futures","SOLUSDT",1747958391786,89.76,179.59,179.58,359.69]
["binance-futures","SOLUSDT",1747958391843,64.76,179.59,179.58,359.69]
["binance-futures","SOLUSDT",1747958391866,7.22,179.59,179.58,359.69]
["binance-futures","SOLUSDT",1747958391950,256.64,179.6,179.59,511.21]
["binance-futures","SOLUSDT",1747958391998,223.24,179.6,179.59,514.31]
["binance-futures","SOLUSDT",1747958392044,175.62,179.6,179.59,516.44]
["binance-futures","SOLUSDT",1747958392109,175.65,179.6,179.59,510.9]
["binance-futures","SOLUSDT",1747958392169,176.17,179.6,179.59,493.93]
["binance-futures","SOLUSDT",1747958392328,143.55,179.6,179.59,510.39]
["binance-futures","SOLUSDT",1747958392380,201.21,179.6,179.59,493.93]
["binance-futures","SOLUSDT",1747958392429,201.55,179.6,179.59,494.14]
["binance-futures","SOLUSDT",1747958392490,199.55,179.6,179.59,510.6]
["binance-futures","SOLUSDT",1747958392512,207.07,179.6,179.59,510.55]
["binance-futures","SOLUSDT",1747958392598,207.07,179.6,179.59,494.14]
["binance-futures","SOLUSDT",1747958392627,209.02,179.6,179.59,469.14]
["binance-futures","SOLUSDT",1747958392698,209.02,179.6,179.59,469.98]
["binance-futures","SOLUSDT",1747958392750,208.99,179.6,179.59,469.98]
["binance-futures","SOLUSDT",1747958392903,209.52,179.6,179.59,486.44]
["binance-futures","SOLUSDT",1747958392982,257.25,179.6,179.59,469.98]
["binance-futures","SOLUSDT",1747958393031,257.25,179.6,179.59,467.98]
["binance-futures","SOLUSDT",1747958393067,294.31,179.6,179.59,436.61]
["binance-futures","SOLUSDT",1747958393137,294.34,179.6,179.59,436.64]
["binance-futures","SOLUSDT",1747958393182,269.75,179.6,179.59,438.98]
["binance-futures","SOLUSDT",1747958393240,269.75,179.6,179.59,439.68]
["binance-futures","SOLUSDT",1747958393367,269.75,179.6,179.59,439.94]
["binance-futures","SOLUSDT",1747958393471,269.75,179.6,179.59,439.92]
["binance-futures","SOLUSDT",1747958393625,295.85,179.6,179.59,439.92]
["binance-futures","SOLUSDT",1747958393792,295.85,179.6,179.59,369.37]
["binance-futures","SOLUSDT",1747958393836,301.01,179.6,179.59,367.14]
["binance-futures","SOLUSDT",1747958393935,273.76,179.6,179.59,383.6]
["binance-futures","SOLUSDT",1747958393995,274.26,179.6,179.59,367.19]
["binance-futures","SOLUSDT",1747958394041,273.03,179.6,179.59,383.63]
["binance-futures","SOLUSDT",1747958394105,345.14,179.6,179.59,367.22]
["binance-futures","SOLUSDT",1747958394155,320.51,179.6,179.59,367.22]
["binance-futures","SOLUSDT",1747958394279,320.51,179.6,179.59,308.27]
["binance-futures","SOLUSDT",1747958394332,320.51,179.6,179.59,190.42]
["binance-futures","SOLUSDT",1747958394386,320.51,179.6,179.59,190.4]
["binance-futures","SOLUSDT",1747958394441,320.24,179.6,179.59,190.35]
["binance-futures","SOLUSDT",1747958394492,322.3,179.6,179.59,190.32]
["binance-futures","SOLUSDT",1747958394523,299.06,179.6,179.59,190.32]
["binance-futures","SOLUSDT",1747958394600,358.95,179.6,179.59,14.71]
["binance-futures","SOLUSDT",1747958394652,1390.12,179.59,179.58,153.09]
["binance-futures","SOLUSDT",1747958394703,1114.04,179.59,179.58,1.73]
["binance-futures","SOLUSDT",1747958394749,402.09,179.58,179.57,242.35]
["binance-futures","SOLUSDT",1747958394806,402.09,179.58,179.57,281.0]
["binance-futures","SOLUSDT",1747958394848,399.96,179.58,179.57,274.71]
["binance-futures","SOLUSDT",1747958394909,402.92,179.58,179.57,258.25]
["binance-futures","SOLUSDT",1747958394960,402.99,179.58,179.57,249.9]
["binance-futures","SOLUSDT",1747958395005,403.05,179.58,179.57,211.45]
["binance-futures","SOLUSDT",1747958395067,401.32,179.58,179.57,202.04]
["binance-futures","SOLUSDT",1747958395199,401.32,179.58,179.57,202.41]
["binance-futures","SOLUSDT",1747958395245,303.17,179.58,179.57,304.33]
["binance-futures","SOLUSDT",1747958395306,288.97,179.58,179.57,247.41]
["binance-futures","SOLUSDT",1747958395352,191.35,179.58,179.57,302.51]
["binance-futures","SOLUSDT",1747958395401,188.13,179.58,179.57,302.51]
["binance-futures","SOLUSDT",1747958395503,188.1,179.58,179.57,290.23]
["binance-futures","SOLUSDT",1747958395551,188.47,179.58,179.57,214.34]
["binance-futures","SOLUSDT",1747958395604,246.93,179.58,179.57,200.87]
["binance-futures","SOLUSDT",1747958395659,246.93,179.58,179.57,197.45]
["binance-futures","SOLUSDT",1747958395764,246.96,179.58,179.57,197.48]
["binance-futures","SOLUSDT",1747958395881,189.85,179.58,179.57,297.03]
["binance-futures","SOLUSDT",1747958395933,189.85,179.58,179.57,254.6]
["binance-futures","SOLUSDT",1747958395995,189.85,179.58,179.57,207.02]
["binance-futures","SOLUSDT",1747958396050,247.42,179.58,179.57,213.69]
["binance-futures","SOLUSDT",1747958396116,181.34,179.58,179.57,288.72]
["binance-futures","SOLUSDT",1747958396206,181.34,179.58,179.57,235.98]
["binance-futures","SOLUSDT",1747958396401,181.34,179.58,179.57,236.1]
["binance-futures","SOLUSDT",1747958396460,181.53,179.58,179.57,236.52]
["binance-futures","SOLUSDT",1747958396497,182.22,179.58,179.57,220.06]
["binance-futures","SOLUSDT",1747958396569,182.22,179.58,179.57,220.52]
["binance-futures","SOLUSDT",1747958396669,124.54,179.58,179.57,577.86]
["binance-futures","SOLUSDT",1747958396730,7.27,179.58,179.57,561.59]
["binance-futures","SOLUSDT",1747958396826,7.37,179.58,179.57,561.59]
["binance-futures","SOLUSDT",1747958396887,7.99,179.58,179.57,561.59]
["binance-futures","SOLUSDT",1747958396994,7.99,179.58,179.57,542.46]
["binance-futures","SOLUSDT",1747958397049,118.54,179.6,179.59,267.56]
["binance-futures","SOLUSDT",1747958397100,205.55,179.6,179.59,454.16]
["binance-futures","SOLUSDT",1747958397149,205.65,179.6,179.59,451.04]
["binance-futures","SOLUSDT",1747958397173,250.5,179.6,179.59,417.8]
["binance-futures","SOLUSDT",1747958397251,250.53,179.6,179.59,434.79]
["binance-futures","SOLUSDT",1747958397305,248.3,179.6,179.59,434.79]
["binance-futures","SOLUSDT",1747958397338,248.3,179.6,179.59,434.82]
["binance-futures","SOLUSDT",1747958397412,248.62,179.6,179.59,435.65]
["binance-futures","SOLUSDT",1747958397453,248.62,179.6,179.59,437.14]
["binance-futures","SOLUSDT",1747958397501,248.62,179.6,179.59,437.65]
["binance-futures","SOLUSDT",1747958397567,248.59,179.6,179.59,437.65]
["binance-futures","SOLUSDT",1747958397603,248.59,179.6,179.59,437.81]
["binance-futures","SOLUSDT",1747958397767,248.56,179.6,179.59,437.81]
["binance-futures","SOLUSDT",1747958397822,248.56,179.6,179.59,405.78]
["binance-futures","SOLUSDT",1747958397876,248.56,179.6,179.59,406.0]
["binance-futures","SOLUSDT",1747958397939,249.06,179.6,179.59,406.0]
["binance-futures","SOLUSDT",1747958398010,238.55,179.6,179.59,406.0]
["binance-futures","SOLUSDT",1747958398167,238.55,179.6,179.59,408.19]
["binance-futures","SOLUSDT",1747958398221,238.55,179.6,179.59,406.03]
["binance-futures","SOLUSDT",1747958398267,238.55,179.6,179.59,422.48]
["binance-futures","SOLUSDT",1747958398340,238.55,179.6,179.59,438.94]
["binance-futures","SOLUSDT",1747958398400,238.55,179.6,179.59,439.01]
["binance-futures","SOLUSDT",1747958398451,59.5,179.6,179.59,439.01]
["binance-futures","SOLUSDT",1747958398500,59.37,179.6,179.59,508.42]
["binance-futures","SOLUSDT",1747958398535,14.79,179.6,179.59,508.42]
["binance-futures","SOLUSDT",1747958398605,14.89,179.6,179.59,508.45]
["binance-futures","SOLUSDT",1747958398656,144.89,179.6,179.59,475.18]
["binance-futures","SOLUSDT",1747958398701,144.99,179.6,179.59,475.18]
["binance-futures","SOLUSDT",1747958398759,145.02,179.6,179.59,475.21]
["binance-futures","SOLUSDT",1747958398810,87.37,179.6,179.59,475.18]
["binance-futures","SOLUSDT",1747958398867,62.37,179.6,179.59,508.05]
["binance-futures","SOLUSDT",1747958398924,82.79,179.6,179.59,491.71]
["binance-futures","SOLUSDT",1747958398980,140.41,179.6,179.59,491.71]
["binance-futures","SOLUSDT",1747958399008,140.41,179.6,179.59,476.7]
["binance-futures","SOLUSDT",1747958399102,140.41,179.6,179.59,476.64]
["binance-futures","SOLUSDT",1747958399148,57.79,179.6,179.59,509.63]
["binance-futures","SOLUSDT",1747958399206,57.79,179.6,179.59,509.11]
["binance-futures","SOLUSDT",1747958399267,10.65,179.6,179.59,565.34]
["binance-futures","SOLUSDT",1747958399321,91.83,179.61,179.6,784.93]
["binance-futures","SOLUSDT",1747958399368,91.8,179.61,179.6,833.59]
["binance-futures","SOLUSDT",1747958399421,91.93,179.61,179.6,888.05]
["binance-futures","SOLUSDT",1747958399476,116.78,179.61,179.6,1021.26]
["binance-futures","SOLUSDT",1747958399524,59.16,179.61,179.6,958.45]
["binance-futures","SOLUSDT",1747958399579,59.16,179.61,179.6,975.35]
["binance-futures","SOLUSDT",1747958399629,59.16,179.61,179.6,978.04]
["binance-futures","SOLUSDT",1747958399681,59.16,179.61,179.6,981.47]
["binance-futures","SOLUSDT",1747958399733,116.78,179.61,179.6,981.97]
["binance-futures","SOLUSDT",1747958399779,116.78,179.61,179.6,965.51]
["binance-futures","SOLUSDT",1747958399812,116.81,179.61,179.6,965.51]
["binance-futures","SOLUSDT",1747958399888,117.28,179.61,179.6,861.81]
["binance-futures","SOLUSDT",1747958399978,117.31,179.61,179.6,861.84]