{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1363064,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747785600034,105.45,168.52,168.51,558.89]
["binance-futures","SOLUSDT",1747785600070,105.42,168.52,168.51,558.89]
["binance-futures","SOLUSDT",1747785604816,80.43,168.52,168.51,557.85]
["binance-futures","SOLUSDT",1747785604863,91.4,168.52,168.51,603.21]
["binance-futures","SOLUSDT",1747785604913,95.68,168.52,168.51,577.87]
["binance-futures","SOLUSDT",1747785604953,96.42,168.52,168.51,507.42]
["binance-futures","SOLUSDT",1747785605003,96.9,168.52,168.51,345.69]
["binance-futures","SOLUSDT",1747785605044,207.67,168.52,168.51,216.65]
["binance-futures","SOLUSDT",1747785605076,201.94,168.52,168.51,213.72]
["binance-futures","SOLUSDT",1747785605127,170.27,168.52,168.51,201.21]
["binance-futures","SOLUSDT",1747785605176,170.27,168.52,168.51,200.98]
["binance-futures","SOLUSDT",1747785605230,102.47,168.53,168.52,142.14]
["binance-futures","SOLUSDT",1747785605288,102.6,168.53,168.52,147.75]
["binance-futures","SOLUSDT",1747785605338,152.94,168.53,168.52,179.53]
["binance-futures","SOLUSDT",1747785605373,152.97,168.53,168.52,179.85]
["binance-futures","SOLUSDT",1747785605425,102.5,168.53,168.52,383.69]
["binance-futures","SOLUSDT",1747785605527,169.4,168.53,168.52,1148.65]
["binance-futures","SOLUSDT",1747785605649,429.3,168.53,168.52,1058.86]
["binance-futures","SOLUSDT",1747785605750,466.57,168.53,168.52,741.71]
["binance-futures","SOLUSDT",1747785605842,366.63,168.53,168.52,541.78]
["binance-futures","SOLUSDT",1747785605957,369.48,168.53,168.52,403.38]
["binance-futures","SOLUSDT",1747785606028,362.37,168.53,168.52,415.38]
["binance-futures","SOLUSDT",1747785606112,362.34,168.53,168.52,418.81]
["binance-futures","SOLUSDT",1747785606151,309.34,168.53,168.52,419.25]
["binance-futures","SOLUSDT",1747785606214,362.37,168.53,168.52,419.25]
["binance-futures","SOLUSDT",1747785606322,362.26,168.53,168.52,548.43]
["binance-futures","SOLUSDT",1747785606372,359.57,168.53,168.52,547.74]
["binance-futures","SOLUSDT",1747785606422,362.51,168.53,168.52,607.22]
["binance-futures","SOLUSDT",1747785606477,304.94,168.53,168.52,574.55]
["binance-futures","SOLUSDT",1747785606532,251.94,168.53,168.52,607.22]
["binance-futures","SOLUSDT",1747785606581,246.0,168.53,168.52,607.22]
["binance-futures","SOLUSDT",1747785606640,83.92,168.55,168.54,560.53]
["binance-futures","SOLUSDT",1747785606690,198.13,168.55,168.54,346.51]
["binance-futures","SOLUSDT",1747785606737,375.39,168.55,168.54,259.94]
["binance-futures","SOLUSDT",1747785606790,369.46,168.55,168.54,323.33]
["binance-futures","SOLUSDT",1747785606846,230.42,168.55,168.54,329.06]
["binance-futures","SOLUSDT",1747785606899,167.05,168.55,168.54,340.34]
["binance-futures","SOLUSDT",1747785607001,167.05,168.55,168.54,340.53]
["binance-futures","SOLUSDT",1747785607054,149.51,168.55,168.54,396.9]
["binance-futures","SOLUSDT",1747785607104,149.51,168.55,168.54,397.09]
["binance-futures","SOLUSDT",1747785607210,149.62,168.55,168.54,397.09]
["binance-futures","SOLUSDT",1747785607262,341.69,168.55,168.54,100.31]
["binance-futures","SOLUSDT",1747785607313,341.77,168.55,168.54,160.42]
["binance-futures","SOLUSDT",1747785607365,346.6,168.55,168.54,160.42]
["binance-futures","SOLUSDT",1747785607416,341.82,168.55,168.54,160.42]
["binance-futures","SOLUSDT",1747785607469,392.82,168.55,168.54,153.84]
["binance-futures","SOLUSDT",1747785607521,349.79,168.55,168.54,153.8]
["binance-futures","SOLUSDT",1747785607573,400.79,168.55,168.54,117.94]
["binance-futures","SOLUSDT",1747785607624,989.36,168.54,168.53,13.83]
["binance-futures","SOLUSDT",1747785607678,689.3,168.53,168.51,502.46]
["binance-futures","SOLUSDT",1747785607730,1236.69,168.52,168.51,266.54]
["binance-futures","SOLUSDT",1747785607781,933.43,168.52,168.51,266.64]
["binance-futures","SOLUSDT",1747785607830,919.31,168.52,168.51,276.64]
["binance-futures","SOLUSDT",1747785607878,919.31,168.52,168.51,270.14]
["binance-futures","SOLUSDT",1747785607932,919.35,168.52,168.51,270.14]
["binance-futures","SOLUSDT",1747785607989,916.94,168.52,168.51,277.02]
["binance-futures","SOLUSDT",1747785608042,914.18,168.52,168.51,277.02]
["binance-futures","SOLUSDT",1747785608075,914.18,168.52,168.51,281.96]
["binance-futures","SOLUSDT",1747785608117,914.41,168.52,168.51,282.95]
["binance-futures","SOLUSDT",1747785608198,915.59,168.52,168.51,282.98]
["binance-futures","SOLUSDT",1747785608252,1183.18,168.51,168.5,66.63]
["binance-futures","SOLUSDT",1747785608298,1185.14,168.51,168.5,235.07]
["binance-futures","SOLUSDT",1747785608356,1185.52,168.51,168.5,235.17]
["binance-futures","SOLUSDT",1747785608408,1187.3,168.51,168.5,235.17]
["binance-futures","SOLUSDT",1747785608462,1187.18,168.51,168.5,235.17]
["binance-futures","SOLUSDT",1747785608514,1187.25,168.51,168.5,235.17]
["binance-futures","SOLUSDT",1747785608561,969.78,168.51,168.5,235.17]
["binance-futures","SOLUSDT",1747785608620,1187.25,168.51,168.5,226.26]
["binance-futures","SOLUSDT",1747785608672,1067.89,168.51,168.5,226.26]
["binance-futures","SOLUSDT",1747785608717,1036.01,168.51,168.5,226.26]
["binance-futures","SOLUSDT",1747785608780,1037.74,168.51,168.5,233.12]
["binance-futures","SOLUSDT",1747785608939,1037.5,168.51,168.5,233.12]
["binance-futures","SOLUSDT",1747785609006,1037.99,168.51,168.5,233.12]
["binance-futures","SOLUSDT",1747785609112,1064.82,168.49,168.48,220.23]
["binance-futures","SOLUSDT",1747785609163,673.03,168.49,168.48,53.26]
["binance-futures","SOLUSDT",1747785609214,1285.26,168.48,168.47,12.89]
["binance-futures","SOLUSDT",1747785609265,1086.42,168.48,168.47,29.68]
["binance-futures","SOLUSDT",1747785609314,947.68,168.48,168.47,217.38]
["binance-futures","SOLUSDT",1747785609366,942.58,168.48,168.47,108.79]
["binance-futures","SOLUSDT",1747785609409,727.69,168.48,168.47,108.89]
["binance-futures","SOLUSDT",1747785609471,945.25,168.48,168.47,120.77]
["binance-futures","SOLUSDT",1747785609522,945.25,168.48,168.47,118.39]
["binance-futures","SOLUSDT",1747785609570,946.06,168.48,168.47,194.6]
["binance-futures","SOLUSDT",1747785609623,946.06,168.48,168.47,196.98]
["binance-futures","SOLUSDT",1747785609674,960.36,168.48,168.47,104.38]
["binance-futures","SOLUSDT",1747785609798,617.38,168.48,168.47,325.37]
["binance-futures","SOLUSDT",1747785609849,608.0,168.48,168.47,403.44]
["binance-futures","SOLUSDT",1747785609900,66.72,168.48,168.47,466.77]
["binance-futures","SOLUSDT",1747785609954,13.95,168.49,168.48,698.56]
["binance-futures","SOLUSDT",1747785610008,211.45,168.5,168.49,696.53]
["binance-futures","SOLUSDT",1747785610058,186.98,168.5,168.49,542.22]
["binance-futures","SOLUSDT",1747785610107,180.1,168.5,168.49,542.3]
["binance-futures","SOLUSDT",1747785610164,127.9,168.5,168.49,542.19]
["binance-futures","SOLUSDT",1747785610217,68.87,168.51,168.5,549.02]
["binance-futures","SOLUSDT",1747785610268,311.21,168.51,168.5,399.84]
["binance-futures","SOLUSDT",1747785610323,389.75,168.51,168.5,241.93]
["binance-futures","SOLUSDT",1747785610366,607.51,168.51,168.5,75.04]
["binance-futures","SOLUSDT",1747785610427,607.55,168.51,168.5,50.97]
["binance-futures","SOLUSDT",1747785610478,609.63,168.51,168.5,108.5]
["binance-futures","SOLUSDT",1747785610541,614.4,168.51,168.5,107.68]
["binance-futures","SOLUSDT",1747785610596,614.74,168.51,168.5,107.68]
["binance-futures","SOLUSDT",1747785610649,673.62,168.51,168.5,102.55]
["binance-futures","SOLUSDT",1747785610711,612.92,168.51,168.5,127.48]
["binance-futures","SOLUSDT",1747785610788,612.73,168.51,168.5,44.85]
["binance-futures","SOLUSDT",1747785610819,569.43,168.51,168.5,129.97]
["binance-futures","SOLUSDT",1747785610874,569.46,168.51,168.5,130.0]
["binance-futures","SOLUSDT",1747785610932,569.87,168.51,168.5,130.1]
["binance-futures","SOLUSDT",1747785611006,554.68,168.51,168.5,182.1]
["binance-futures","SOLUSDT",1747785611034,554.68,168.51,168.5,181.1]
["binance-futures","SOLUSDT",1747785611110,554.68,168.51,168.5,156.1]
["binance-futures","SOLUSDT",1747785611215,554.68,168.51,168.5,44.02]
["binance-futures","SOLUSDT",1747785611263,554.82,168.51,168.5,44.02]
["binance-futures","SOLUSDT",1747785611324,554.07,168.51,168.5,43.85]
["binance-futures","SOLUSDT",1747785611371,956.99,168.49,168.48,83.26]
["binance-futures","SOLUSDT",1747785611413,923.58,168.49,168.48,85.05]
["binance-futures","SOLUSDT",1747785611475,771.53,168.49,168.48,222.58]
["binance-futures","SOLUSDT",1747785611526,540.74,168.49,168.48,289.67]
["binance-futures","SOLUSDT",1747785611582,538.3,168.49,168.48,290.88]
["binance-futures","SOLUSDT",1747785611636,536.84,168.49,168.48,147.82]
["binance-futures","SOLUSDT",1747785611683,536.79,168.49,168.48,140.58]
["binance-futures","SOLUSDT",1747785611728,810.55,168.49,168.48,81.89]
["binance-futures","SOLUSDT",1747785611793,1017.9,168.48,168.47,141.15]
["binance-futures","SOLUSDT",1747785611840,1001.21,168.48,168.47,102.5]
["binance-futures","SOLUSDT",1747785611896,1001.4,168.48,168.47,10.84]
["binance-futures","SOLUSDT",1747785611938,1076.14,168.48,168.47,68.47]
["binance-futures","SOLUSDT",1747785611999,1076.14,168.48,168.47,9.65]
["binance-futures","SOLUSDT",1747785612049,1076.14,168.48,168.47,9.75]
["binance-futures","SOLUSDT",1747785612104,1185.95,168.48,168.47,8.17]
["binance-futures","SOLUSDT",1747785612152,1171.48,168.48,168.47,8.17]
["binance-futures","SOLUSDT",1747785612192,1053.44,168.48,168.47,90.7]
["binance-futures","SOLUSDT",1747785612263,716.57,168.48,168.47,99.8]
["binance-futures","SOLUSDT",1747785612300,937.55,168.48,168.47,99.8]
["binance-futures","SOLUSDT",1747785612422,891.2,168.48,168.47,129.0]
["binance-futures","SOLUSDT",1747785612577,884.99,168.48,168.47,129.0]
["binance-futures","SOLUSDT",1747785612630,884.95,168.48,168.47,129.0]
["binance-futures","SOLUSDT",1747785612688,739.54,168.48,168.47,312.65]
["binance-futures","SOLUSDT",1747785612744,491.28,168.48,168.47,296.27]
["binance-futures","SOLUSDT",1747785612794,491.43,168.48,168.47,235.36]
["binance-futures","SOLUSDT",1747785612848,495.46,168.48,168.47,204.9]
["binance-futures","SOLUSDT",1747785612993,514.65,168.48,168.47,208.95]
["binance-futures","SOLUSDT",1747785613157,514.86,168.48,168.47,208.52]
["binance-futures","SOLUSDT",1747785613189,514.86,168.48,168.47,204.42]
["binance-futures","SOLUSDT",1747785613237,515.0,168.48,168.47,204.42]
["binance-futures","SOLUSDT",1747785613321,516.11,168.48,168.47,206.43]
["binance-futures","SOLUSDT",1747785613374,516.45,168.48,168.47,206.43]
["binance-futures","SOLUSDT",1747785613434,516.33,168.48,168.47,207.43]
["binance-futures","SOLUSDT",1747785613490,516.33,168.48,168.47,208.2]
["binance-futures","SOLUSDT",1747785613545,844.84,168.48,168.47,224.28]
["binance-futures","SOLUSDT",1747785613635,844.95,168.48,168.47,223.28]
["binance-futures","SOLUSDT",1747785613702,844.95,168.48,168.47,219.64]
["binance-futures","SOLUSDT",1747785613753,519.14,168.48,168.47,204.22]
["binance-futures","SOLUSDT",1747785613804,519.14,168.48,168.47,213.44]
["binance-futures","SOLUSDT",1747785613876,162.93,168.48,168.47,370.68]
["binance-futures","SOLUSDT",1747785613919,147.37,168.48,168.47,372.51]
["binance-futures","SOLUSDT",1747785613979,105.01,168.48,168.47,372.51]
["binance-futures","SOLUSDT",1747785614040,105.01,168.48,168.47,373.86]
["binance-futures","SOLUSDT",1747785614088,105.05,168.48,168.47,373.86]
["binance-futures","SOLUSDT",1747785614120,107.34,168.48,168.47,373.86]
["binance-futures","SOLUSDT",1747785614249,107.34,168.48,168.47,374.81]
["binance-futures","SOLUSDT",1747785614358,159.61,168.48,168.47,438.11]
["binance-futures","SOLUSDT",1747785614421,159.61,168.48,168.47,450.13]
["binance-futures","SOLUSDT",1747785614473,159.57,168.48,168.47,450.13]
["binance-futures","SOLUSDT",1747785614541,159.57,168.48,168.47,568.25]
["binance-futures","SOLUSDT",1747785614639,107.57,168.48,168.47,568.25]
["binance-futures","SOLUSDT",1747785614697,108.0,168.48,168.47,568.25]
["binance-futures","SOLUSDT",1747785614748,106.99,168.48,168.47,566.87]
["binance-futures","SOLUSDT",1747785614880,198.03,168.48,168.47,382.21]
["binance-futures","SOLUSDT",1747785614953,16.15,168.48,168.47,371.38]
["binance-futures","SOLUSDT",1747785615005,88.88,168.48,168.47,370.77]
["binance-futures","SOLUSDT",1747785615053,17.03,168.48,168.47,370.77]
["binance-futures","SOLUSDT",1747785615106,86.93,168.48,168.47,370.83]
["binance-futures","SOLUSDT",1747785615130,87.23,168.48,168.47,370.83]
["binance-futures","SOLUSDT",1747785615219,86.77,168.48,168.47,374.68]
["binance-futures","SOLUSDT",1747785615268,86.25,168.48,168.47,430.68]
["binance-futures","SOLUSDT",1747785615314,86.43,168.48,168.47,430.68]
["binance-futures","SOLUSDT",1747785615375,292.98,168.48,168.47,209.42]
["binance-futures","SOLUSDT",1747785615423,390.0,168.48,168.47,217.12]
["binance-futures","SOLUSDT",1747785615475,390.28,168.48,168.47,215.34]
["binance-futures","SOLUSDT",1747785615532,316.15,168.48,168.47,299.11]
["binance-futures","SOLUSDT",1747785615550,316.07,168.48,168.47,299.11]
["binance-futures","SOLUSDT",1747785615635,316.16,168.48,168.47,191.42]
["binance-futures","SOLUSDT",1747785615683,337.92,168.48,168.47,134.13]
["binance-futures","SOLUSDT",1747785615719,557.43,168.48,168.47,100.18]
["binance-futures","SOLUSDT",1747785615798,1062.99,168.47,168.46,77.98]
["binance-futures","SOLUSDT",1747785615849,1214.89,168.47,168.46,20.16]
["binance-futures","SOLUSDT",1747785615900,1074.37,168.47,168.46,105.17]
["binance-futures","SOLUSDT",1747785615951,941.53,168.47,168.46,105.27]
["binance-futures","SOLUSDT",1747785615997,941.57,168.47,168.46,105.27]
["binance-futures","SOLUSDT",1747785616049,941.57,168.47,168.46,96.83]
["binance-futures","SOLUSDT",1747785616129,874.93,168.47,168.46,96.83]
["binance-futures","SOLUSDT",1747785616174,875.07,168.47,168.46,96.83]
["binance-futures","SOLUSDT",1747785616239,875.03,168.47,168.46,95.83]
["binance-futures","SOLUSDT",1747785616325,875.28,168.47,168.46,95.86]
["binance-futures","SOLUSDT",1747785616383,875.32,168.47,168.46,95.86]
["binance-futures","SOLUSDT",1747785616430,863.94,168.47,168.46,95.3]
["binance-futures","SOLUSDT",1747785616492,865.71,168.47,168.46,65.26]
["binance-futures","SOLUSDT",1747785616527,867.59,168.47,168.46,65.09]
["binance-futures","SOLUSDT",1747785616610,867.59,168.47,168.46,90.07]
["binance-futures","SOLUSDT",1747785616769,172.89,168.47,168.46,1097.14]
["binance-futures","SOLUSDT",1747785616820,9.54,168.47,168.46,982.94]
["binance-futures","SOLUSDT",1747785616872,57.51,168.47,168.46,1040.2]
["binance-futures","SOLUSDT",1747785616922,9.51,168.47,168.46,1038.72]
["binance-futures","SOLUSDT",1747785616979,139.14,168.47,168.46,844.84]
["binance-futures","SOLUSDT",1747785617031,56.61,168.47,168.46,844.42]
["binance-futures","SOLUSDT",1747785617135,56.61,168.47,168.46,843.93]
["binance-futures","SOLUSDT",1747785617186,56.67,168.47,168.46,843.93]
["binance-futures","SOLUSDT",1747785617245,56.58,168.47,168.46,852.28]
["binance-futures","SOLUSDT",1747785617304,56.29,168.47,168.46,853.28]
["binance-futures","SOLUSDT",1747785617362,54.91,168.47,168.46,853.28]
["binance-futures","SOLUSDT",1747785617397,58.23,168.47,168.46,852.79]
["binance-futures","SOLUSDT",1747785617521,58.23,168.47,168.46,851.79]
["binance-futures","SOLUSDT",1747785617645,58.23,168.47,168.46,851.25]
["binance-futures","SOLUSDT",1747785617690,58.23,168.47,168.46,852.64]
["binance-futures","SOLUSDT",1747785617753,68.16,168.47,168.46,852.64]
["binance-futures","SOLUSDT",1747785617857,68.16,168.47,168.46,852.15]
["binance-futures","SOLUSDT",1747785617913,68.17,168.47,168.46,852.15]
["binance-futures","SOLUSDT",1747785618019,67.85,168.47,168.46,852.15]
["binance-futures","SOLUSDT",1747785618117,67.79,168.47,168.46,852.15]
["binance-futures","SOLUSDT",1747785618193,68.03,168.47,168.46,852.15]
["binance-futures","SOLUSDT",1747785618234,67.77,168.47,168.46,854.02]
["binance-futures","SOLUSDT",1747785618360,175.6,168.47,168.46,827.6]
["binance-futures","SOLUSDT",1747785618412,125.52,168.47,168.46,786.81]
["binance-futures","SOLUSDT",1747785618474,125.48,168.47,168.46,790.67]
["binance-futures","SOLUSDT",1747785618590,67.9,168.47,168.46,789.49]
["binance-futures","SOLUSDT",1747785618640,67.9,168.47,168.46,790.49]
["binance-futures","SOLUSDT",1747785618801,67.9,168.47,168.46,789.49]
["binance-futures","SOLUSDT",1747785618931,20.95,168.47,168.46,789.49]
["binance-futures","SOLUSDT",1747785618981,70.95,168.47,168.46,908.27]
["binance-futures","SOLUSDT",1747785619153,128.58,168.47,168.46,794.69]
["binance-futures","SOLUSDT",1747785619214,152.79,168.47,168.46,794.33]
["binance-futures","SOLUSDT",1747785619250,156.47,168.47,168.46,794.33]
["binance-futures","SOLUSDT",1747785619321,131.76,168.47,168.46,794.33]
["binance-futures","SOLUSDT",1747785619413,131.88,168.47,168.46,794.39]
["binance-futures","SOLUSDT",1747785619480,131.64,168.47,168.46,793.99]
["binance-futures","SOLUSDT",1747785619551,257.18,168.47,168.46,663.99]
["binance-futures","SOLUSDT",1747785619602,458.11,168.47,168.46,438.33]
["binance-futures","SOLUSDT",1747785619649,448.23,168.47,168.46,399.09]
["binance-futures","SOLUSDT",1747785619690,449.97,168.47,168.46,396.71]
["binance-futures","SOLUSDT",1747785619730,449.97,168.47,168.46,399.62]
["binance-futures","SOLUSDT",1747785619863,449.97,168.47,168.46,399.71]
["binance-futures","SOLUSDT",1747785619917,450.02,168.47,168.46,400.77]
["binance-futures","SOLUSDT",1747785620017,137.04,168.47,168.46,441.83]
["binance-futures","SOLUSDT",1747785620072,96.05,168.47,168.46,441.83]
["binance-futures","SOLUSDT",1747785620125,221.74,168.47,168.46,440.83]
["binance-futures","SOLUSDT",1747785620174,323.25,168.47,168.46,440.83]
["binance-futures","SOLUSDT",1747785620287,323.43,168.47,168.46,440.83]
["binance-futures","SOLUSDT",1747785620338,621.76,168.47,168.46,141.51]
["binance-futures","SOLUSDT",1747785620390,621.86,168.47,168.46,147.01]
["binance-futures","SOLUSDT",1747785620439,621.89,168.47,168.46,89.87]
["binance-futures","SOLUSDT",1747785620498,239.63,168.47,168.46,448.08]
["binance-futures","SOLUSDT",1747785620549,173.95,168.47,168.46,448.08]
["binance-futures","SOLUSDT",1747785620599,90.31,168.47,168.46,509.54]
["binance-futures","SOLUSDT",1747785620704,24.61,168.47,168.46,531.57]
["binance-futures","SOLUSDT",1747785620752,24.61,168.47,168.46,541.57]
["binance-futures","SOLUSDT",1747785621080,2.07,168.49,168.48,603.78]
["binance-futures","SOLUSDT",1747785621131,153.68,168.5,168.49,957.69]
["binance-futures","SOLUSDT",1747785621181,322.68,168.5,168.49,687.91]
["binance-futures","SOLUSDT",1747785621233,153.75,168.5,168.49,748.52]
["binance-futures","SOLUSDT",1747785621331,153.92,168.5,168.49,748.52]
["binance-futures","SOLUSDT",1747785621396,153.92,168.5,168.49,753.0]
["binance-futures","SOLUSDT",1747785621444,153.92,168.5,168.49,883.46]
["binance-futures","SOLUSDT",1747785621506,153.92,168.5,168.49,887.33]
["binance-futures","SOLUSDT",1747785621557,105.93,168.51,168.5,1060.33]
["binance-futures","SOLUSDT",1747785621607,306.6,168.51,168.5,794.87]
["binance-futures","SOLUSDT",1747785621655,420.48,168.51,168.5,728.53]
["binance-futures","SOLUSDT",1747785621705,420.55,168.51,168.5,729.96]
["binance-futures","SOLUSDT",1747785621757,420.17,168.51,168.5,739.59]
["binance-futures","SOLUSDT",1747785621822,420.17,168.51,168.5,657.16]
["binance-futures","SOLUSDT",1747785621873,420.17,168.51,168.5,659.48]
["binance-futures","SOLUSDT",1747785621909,420.17,168.51,168.5,659.94]
["binance-futures","SOLUSDT",1747785622063,410.17,168.51,168.5,659.94]
["binance-futures","SOLUSDT",1747785622118,472.74,168.51,168.5,638.81]
["binance-futures","SOLUSDT",1747785622164,472.74,168.51,168.5,357.58]
["binance-futures","SOLUSDT",1747785622220,472.74,168.51,168.5,264.32]
["binance-futures","SOLUSDT",1747785622255,472.74,168.51,168.5,270.17]
["binance-futures","SOLUSDT",1747785622382,472.72,168.51,168.5,323.74]
["binance-futures","SOLUSDT",1747785622431,472.72,168.51,168.5,324.06]
["binance-futures","SOLUSDT",1747785622471,472.8,168.51,168.5,324.95]
["binance-futures","SOLUSDT",1747785622535,449.59,168.51,168.5,325.95]
["binance-futures","SOLUSDT",1747785622556,449.59,168.51,168.5,325.92]
["binance-futures","SOLUSDT",1747785622629,443.69,168.51,168.5,445.93]
["binance-futures","SOLUSDT",1747785622692,434.49,168.51,168.5,324.93]
["binance-futures","SOLUSDT",1747785622727,426.43,168.51,168.5,325.04]
["binance-futures","SOLUSDT",1747785622916,492.43,168.51,168.5,324.83]
["binance-futures","SOLUSDT",1747785622975,426.46,168.51,168.5,273.67]
["binance-futures","SOLUSDT",1747785623033,426.49,168.51,168.5,270.4]
["binance-futures","SOLUSDT",1747785623081,646.05,168.51,168.5,133.02]
["binance-futures","SOLUSDT",1747785623137,1068.29,168.49,168.48,99.74]
["binance-futures","SOLUSDT",1747785623188,1061.23,168.49,168.48,64.89]
["binance-futures","SOLUSDT",1747785623236,1034.96,168.49,168.48,64.89]
["binance-futures","SOLUSDT",1747785623291,1035.06,168.49,168.48,90.03]
["binance-futures","SOLUSDT",1747785623348,1033.18,168.49,168.48,148.03]
["binance-futures","SOLUSDT",1747785623381,1033.18,168.49,168.48,64.93]
["binance-futures","SOLUSDT",1747785623448,1033.38,168.49,168.48,65.14]
["binance-futures","SOLUSDT",1747785623503,1033.46,168.49,168.48,65.23]
["binance-futures","SOLUSDT",1747785623618,1092.54,168.49,168.48,65.23]
["binance-futures","SOLUSDT",1747785623677,1149.03,168.49,168.48,62.85]
["binance-futures","SOLUSDT",1747785623713,1148.96,168.49,168.48,62.85]
["binance-futures","SOLUSDT",1747785623779,1148.96,168.49,168.48,57.85]
["binance-futures","SOLUSDT",1747785623834,1107.57,168.48,168.47,176.62]
["binance-futures","SOLUSDT",1747785623885,1107.58,168.48,168.47,12.45]
["binance-futures","SOLUSDT",1747785623937,1107.83,168.48,168.47,12.02]
["binance-futures","SOLUSDT",1747785623986,1107.91,168.48,168.47,12.02]
["binance-futures","SOLUSDT",1747785624043,456.55,168.47,168.45,119.2]
["binance-futures","SOLUSDT",1747785624094,926.51,168.46,168.45,74.79]
["binance-futures","SOLUSDT",1747785624144,540.78,168.45,168.44,118.72]
["binance-futures","SOLUSDT",1747785624196,299.2,168.44,168.43,142.32]
["binance-futures","SOLUSDT",1747785624246,1107.34,168.44,168.43,61.88]
["binance-futures","SOLUSDT",1747785624298,1149.71,168.44,168.43,71.46]
["binance-futures","SOLUSDT",1747785624349,908.89,168.44,168.43,95.95]
["binance-futures","SOLUSDT",1747785624402,617.03,168.44,168.43,353.5]
["binance-futures","SOLUSDT",1747785624452,312.05,168.44,168.43,372.31]
["binance-futures","SOLUSDT",1747785624505,273.51,168.44,168.43,242.31]
["binance-futures","SOLUSDT",1747785624557,273.41,168.44,168.43,242.73]
["binance-futures","SOLUSDT",1747785624610,275.91,168.44,168.43,242.73]
["binance-futures","SOLUSDT",1747785624660,327.69,168.44,168.43,252.35]
["binance-futures","SOLUSDT",1747785624716,472.73,168.44,168.43,149.4]
["binance-futures","SOLUSDT",1747785624752,690.29,168.44,168.43,106.34]
["binance-futures","SOLUSDT",1747785624811,693.92,168.44,168.43,48.29]
["binance-futures","SOLUSDT",1747785624873,693.92,168.44,168.43,105.79]
["binance-futures","SOLUSDT",1747785624924,551.92,168.44,168.43,130.89]
["binance-futures","SOLUSDT",1747785624979,334.36,168.44,168.43,130.89]
["binance-futures","SOLUSDT",1747785625032,551.88,168.44,168.43,120.89]
["binance-futures","SOLUSDT",1747785625080,553.17,168.44,168.43,120.89]
["binance-futures","SOLUSDT",1747785625128,553.4,168.44,168.43,95.95]
["binance-futures","SOLUSDT",1747785625185,553.44,168.44,168.43,95.95]
["binance-futures","SOLUSDT",1747785625232,554.37,168.44,168.43,121.03]
["binance-futures","SOLUSDT",1747785625286,553.37,168.44,168.43,121.03]
["binance-futures","SOLUSDT",1747785625338,551.5,168.44,168.43,143.84]
["binance-futures","SOLUSDT",1747785625447,557.94,168.44,168.43,148.98]
["binance-futures","SOLUSDT",1747785625500,557.67,168.44,168.43,139.47]
["binance-futures","SOLUSDT",1747785625547,559.28,168.44,168.43,149.15]
["binance-futures","SOLUSDT",1747785625651,561.28,168.44,168.43,149.15]
["binance-futures","SOLUSDT",1747785625692,561.31,168.44,168.43,149.18]
["binance-futures","SOLUSDT",1747785625759,621.39,168.44,168.43,128.65]
["binance-futures","SOLUSDT",1747785625874,571.4,168.44,168.43,128.65]
["binance-futures","SOLUSDT",1747785625976,571.4,168.44,168.43,128.79]
["binance-futures","SOLUSDT",1747785626041,572.07,168.44,168.43,128.79]
["binance-futures","SOLUSDT",1747785626090,572.16,168.44,168.43,128.79]
["binance-futures","SOLUSDT",1747785626132,572.16,168.44,168.43,103.83]
["binance-futures","SOLUSDT",1747785626198,573.26,168.44,168.43,103.83]
["binance-futures","SOLUSDT",1747785626310,573.68,168.44,168.43,103.83]
["binance-futures","SOLUSDT",1747785626358,575.15,168.44,168.43,106.72]
["binance-futures","SOLUSDT",1747785626368,576.15,168.44,168.43,106.72]
["binance-futures","SOLUSDT",1747785626444,576.19,168.44,168.43,106.72]
["binance-futures","SOLUSDT",1747785626510,575.94,168.44,168.43,107.42]
["binance-futures","SOLUSDT",1747785626569,576.94,168.44,168.43,107.42]
["binance-futures","SOLUSDT",1747785626682,576.83,168.44,168.43,107.42]
["binance-futures","SOLUSDT",1747785626716,572.39,168.44,168.43,107.42]
["binance-futures","SOLUSDT",1747785627340,572.21,168.44,168.43,107.42]
["binance-futures","SOLUSDT",1747785627431,315.55,168.44,168.43,297.33]
["binance-futures","SOLUSDT",1747785627482,154.93,168.44,168.43,477.09]
["binance-futures","SOLUSDT",1747785627531,121.09,168.44,168.43,477.06]
["binance-futures","SOLUSDT",1747785627581,229.56,168.44,168.43,456.79]
["binance-futures","SOLUSDT",1747785627635,331.36,168.44,168.43,454.56]
["binance-futures","SOLUSDT",1747785627689,333.33,168.44,168.43,454.56]
["binance-futures","SOLUSDT",1747785627739,395.1,168.44,168.43,290.77]
["binance-futures","SOLUSDT",1747785627790,405.1,168.44,168.43,172.86]
["binance-futures","SOLUSDT",1747785627847,399.48,168.44,168.43,172.86]
["binance-futures","SOLUSDT",1747785627900,240.75,168.44,168.43,241.22]
["binance-futures","SOLUSDT",1747785627956,204.72,168.44,168.43,307.22]
["binance-futures","SOLUSDT",1747785628006,338.35,168.44,168.43,238.9]
["binance-futures","SOLUSDT",1747785628063,904.27,168.43,168.42,158.65]
["binance-futures","SOLUSDT",1747785628117,902.27,168.43,168.42,50.69]
["binance-futures","SOLUSDT",1747785628168,870.52,168.43,168.42,50.79]
["binance-futures","SOLUSDT",1747785628218,879.51,168.43,168.42,124.17]
["binance-futures","SOLUSDT",1747785628272,628.53,168.43,168.42,181.9]
["binance-futures","SOLUSDT",1747785628320,846.26,168.43,168.42,181.9]
["binance-futures","SOLUSDT",1747785628373,628.7,168.43,168.42,243.9]
["binance-futures","SOLUSDT",1747785628425,572.95,168.43,168.42,244.1]
["binance-futures","SOLUSDT",1747785628485,458.84,168.43,168.42,219.51]
["binance-futures","SOLUSDT",1747785628530,172.39,168.43,168.42,405.09]
["binance-futures","SOLUSDT",1747785628584,159.96,168.43,168.42,407.09]
["binance-futures","SOLUSDT",1747785628703,118.95,168.43,168.42,407.09]
["binance-futures","SOLUSDT",1747785628751,118.98,168.43,168.42,407.12]
["binance-futures","SOLUSDT",1747785628830,118.98,168.43,168.42,407.65]
["binance-futures","SOLUSDT",1747785628970,125.98,168.43,168.42,407.65]
["binance-futures","SOLUSDT",1747785629012,297.37,168.43,168.42,346.05]
["binance-futures","SOLUSDT",1747785629123,319.73,168.43,168.42,290.56]
["binance-futures","SOLUSDT",1747785629178,249.46,168.43,168.42,290.56]
["binance-futures","SOLUSDT",1747785629228,294.46,168.43,168.42,290.56]
["binance-futures","SOLUSDT",1747785629277,294.46,168.43,168.42,288.18]
["binance-futures","SOLUSDT",1747785629490,296.14,168.43,168.42,290.56]
["binance-futures","SOLUSDT",1747785629526,297.93,168.43,168.42,290.56]
["binance-futures","SOLUSDT",1747785629690,297.93,168.43,168.42,288.16]
["binance-futures","SOLUSDT",1747785629753,298.83,168.43,168.42,288.16]
["binance-futures","SOLUSDT",1747785629813,22.07,168.45,168.44,96.01]
["binance-futures","SOLUSDT",1747785629864,14.41,168.45,168.44,902.65]
["binance-futures","SOLUSDT",1747785629914,12.15,168.45,168.44,1162.52]
["binance-futures","SOLUSDT",1747785629967,69.88,168.46,168.45,247.17]
["binance-futures","SOLUSDT",1747785630018,97.08,168.46,168.45,832.56]
["binance-futures","SOLUSDT",1747785630069,314.3,168.46,168.45,595.41]
["binance-futures","SOLUSDT",1747785630119,490.67,168.46,168.45,126.05]
["binance-futures","SOLUSDT",1747785630171,286.4,168.44,168.43,279.23]
["binance-futures","SOLUSDT",1747785630222,921.92,168.44,168.43,188.44]
["binance-futures","SOLUSDT",1747785630270,924.39,168.44,168.43,188.93]
["binance-futures","SOLUSDT",1747785630326,210.4,168.43,168.42,110.07]
["binance-futures","SOLUSDT",1747785630377,838.21,168.43,168.42,203.35]
["binance-futures","SOLUSDT",1747785630427,723.66,168.43,168.42,202.5]
["binance-futures","SOLUSDT",1747785630478,506.09,168.43,168.42,240.86]
["binance-futures","SOLUSDT",1747785630535,507.88,168.43,168.42,241.93]
["binance-futures","SOLUSDT",1747785630599,507.88,168.43,168.42,242.06]
["binance-futures","SOLUSDT",1747785630629,507.88,168.43,168.42,240.87]
["binance-futures","SOLUSDT",1747785630711,507.92,168.43,168.42,243.54]
["binance-futures","SOLUSDT",1747785630762,509.03,168.43,168.42,243.54]
["binance-futures","SOLUSDT",1747785630819,509.19,168.43,168.42,243.54]
["binance-futures","SOLUSDT",1747785630869,344.67,168.43,168.42,267.35]
["binance-futures","SOLUSDT",1747785630912,342.29,168.43,168.42,267.35]
["binance-futures","SOLUSDT",1747785630983,296.52,168.43,168.42,267.35]
["binance-futures","SOLUSDT",1747785631033,109.77,168.43,168.42,419.62]
["binance-futures","SOLUSDT",1747785631081,109.77,168.43,168.42,419.49]
["binance-futures","SOLUSDT",1747785631138,110.27,168.43,168.42,419.39]
["binance-futures","SOLUSDT",1747785631182,110.05,168.43,168.42,423.32]
["binance-futures","SOLUSDT",1747785631243,110.12,168.43,168.42,423.32]
["binance-futures","SOLUSDT",1747785631298,110.75,168.43,168.42,423.35]
["binance-futures","SOLUSDT",1747785631352,110.73,168.43,168.42,423.66]
["binance-futures","SOLUSDT",1747785631410,53.1,168.43,168.42,423.66]
["binance-futures","SOLUSDT",1747785631453,53.96,168.43,168.42,423.66]
["binance-futures","SOLUSDT",1747785631568,100.96,168.43,168.42,423.62]
["binance-futures","SOLUSDT",1747785631629,100.96,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785631690,158.56,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785631751,157.56,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785631988,157.52,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785632040,159.81,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785632098,160.97,168.43,168.42,423.61]
["binance-futures","SOLUSDT",1747785632153,160.97,168.43,168.42,423.58]
["binance-futures","SOLUSDT",1747785632258,114.37,168.43,168.42,423.58]
["binance-futures","SOLUSDT",1747785632306,115.27,168.43,168.42,423.69]
["binance-futures","SOLUSDT",1747785632355,57.63,168.43,168.42,424.22]
["binance-futures","SOLUSDT",1747785632414,57.63,168.43,168.42,421.08]
["binance-futures","SOLUSDT",1747785632467,170.38,168.43,168.42,421.0]
["binance-futures","SOLUSDT",1747785632590,170.38,168.43,168.42,421.42]
["binance-futures","SOLUSDT",1747785632645,170.38,168.43,168.42,421.29]
["binance-futures","SOLUSDT",1747785632713,170.34,168.43,168.42,421.29]
["binance-futures","SOLUSDT",1747785632772,183.24,168.43,168.42,421.29]
["binance-futures","SOLUSDT",1747785632821,233.27,168.43,168.42,385.88]
["binance-futures","SOLUSDT",1747785632869,234.31,168.43,168.42,385.88]
["binance-futures","SOLUSDT",1747785633049,233.31,168.43,168.42,385.77]
["binance-futures","SOLUSDT",1747785633105,172.27,168.43,168.42,384.19]
["binance-futures","SOLUSDT",1747785633153,439.23,168.43,168.42,212.33]
["binance-futures","SOLUSDT",1747785633209,658.82,168.43,168.42,22.37]
["binance-futures","SOLUSDT",1747785633260,659.24,168.43,168.42,76.7]
["binance-futures","SOLUSDT",1747785633306,659.18,168.43,168.42,103.66]
["binance-futures","SOLUSDT",1747785633359,660.27,168.43,168.42,103.33]
["binance-futures","SOLUSDT",1747785633410,660.46,168.43,168.42,103.33]
["binance-futures","SOLUSDT",1747785633480,660.46,168.43,168.42,103.31]
["binance-futures","SOLUSDT",1747785633560,660.46,168.43,168.42,98.87]
["binance-futures","SOLUSDT",1747785633614,644.03,168.43,168.42,155.3]
["binance-futures","SOLUSDT",1747785633655,644.03,168.43,168.42,155.87]
["binance-futures","SOLUSDT",1747785633840,393.03,168.43,168.42,155.87]
["binance-futures","SOLUSDT",1747785633950,668.6,168.43,168.42,105.36]
["binance-futures","SOLUSDT",1747785633984,668.6,168.43,168.42,105.28]
["binance-futures","SOLUSDT",1747785634057,669.3,168.43,168.42,105.28]
["binance-futures","SOLUSDT",1747785634126,561.3,168.43,168.42,100.22]
["binance-futures","SOLUSDT",1747785634157,562.3,168.43,168.42,100.22]
["binance-futures","SOLUSDT",1747785634225,563.21,168.43,168.42,100.22]
["binance-futures","SOLUSDT",1747785634285,345.61,168.43,168.42,136.23]
["binance-futures","SOLUSDT",1747785634342,344.35,168.43,168.42,265.57]
["binance-futures","SOLUSDT",1747785634390,344.19,168.43,168.42,273.07]
["binance-futures","SOLUSDT",1747785634551,344.95,168.43,168.42,273.07]
["binance-futures","SOLUSDT",1747785634590,345.84,168.43,168.42,271.69]
["binance-futures","SOLUSDT",1747785634652,346.04,168.43,168.42,271.72]
["binance-futures","SOLUSDT",1747785634828,617.5,168.43,168.42,25.08]
["binance-futures","SOLUSDT",1747785634872,617.5,168.43,168.42,25.05]
["binance-futures","SOLUSDT",1747785634992,664.49,168.42,168.41,178.21]
["binance-futures","SOLUSDT",1747785635038,889.43,168.42,168.41,184.94]
["binance-futures","SOLUSDT",1747785635091,873.18,168.42,168.41,185.13]
["binance-futures","SOLUSDT",1747785635150,604.25,168.42,168.41,185.65]
["binance-futures","SOLUSDT",1747785635199,604.85,168.42,168.41,179.45]
["binance-futures","SOLUSDT",1747785635234,667.97,168.42,168.41,181.45]
["binance-futures","SOLUSDT",1747785635305,669.47,168.42,168.41,205.3]
["binance-futures","SOLUSDT",1747785635399,670.56,168.42,168.41,205.3]
["binance-futures","SOLUSDT",1747785635444,672.89,168.42,168.41,205.52]
["binance-futures","SOLUSDT",1747785635569,674.14,168.42,168.41,205.52]
["binance-futures","SOLUSDT",1747785635676,717.54,168.42,168.41,80.7]
["binance-futures","SOLUSDT",1747785635726,661.58,168.42,168.41,227.88]
["binance-futures","SOLUSDT",1747785635779,35.81,168.41,168.4,57.28]
["binance-futures","SOLUSDT",1747785635830,865.37,168.4,168.39,105.42]
["binance-futures","SOLUSDT",1747785635880,271.57,168.39,168.38,1117.72]
["binance-futures","SOLUSDT",1747785635932,1374.3,168.39,168.38,1108.57]
["binance-futures","SOLUSDT",1747785635983,549.65,168.39,168.38,1112.19]
["binance-futures","SOLUSDT",1747785636034,355.6,168.39,168.38,1114.7]
["binance-futures","SOLUSDT",1747785636087,52.76,168.39,168.38,1252.14]
["binance-futures","SOLUSDT",1747785636138,102.67,168.39,168.38,1255.09]
["binance-futures","SOLUSDT",1747785636191,49.7,168.39,168.38,1255.26]
["binance-futures","SOLUSDT",1747785636243,75.37,168.39,168.38,1255.26]
["binance-futures","SOLUSDT",1747785636287,23.75,168.39,168.38,1255.26]
["binance-futures","SOLUSDT",1747785636334,23.85,168.39,168.38,1296.5]
["binance-futures","SOLUSDT",1747785636449,24.97,168.39,168.38,1296.5]
["binance-futures","SOLUSDT",1747785636516,24.97,168.39,168.38,1384.83]
["binance-futures","SOLUSDT",1747785636564,25.16,168.39,168.38,1384.83]
["binance-futures","SOLUSDT",1747785636603,26.05,168.39,168.38,1384.83]
["binance-futures","SOLUSDT",1747785636675,108.71,168.39,168.38,1372.2]
["binance-futures","SOLUSDT",1747785636731,109.71,168.39,168.38,1372.2]
["binance-futures","SOLUSDT",1747785636790,109.71,168.39,168.38,1382.2]
["binance-futures","SOLUSDT",1747785636842,41.07,168.4,168.39,209.72]
["binance-futures","SOLUSDT",1747785636893,80.19,168.4,168.39,1197.89]
["binance-futures","SOLUSDT",1747785636945,18.56,168.4,168.39,1305.89]
["binance-futures","SOLUSDT",1747785636998,18.66,168.4,168.39,1305.34]
["binance-futures","SOLUSDT",1747785637049,130.19,168.4,168.39,1258.49]
["binance-futures","SOLUSDT",1747785637117,412.79,168.4,168.39,527.46]
["binance-futures","SOLUSDT",1747785637164,272.22,168.4,168.39,374.18]
["binance-futures","SOLUSDT",1747785637213,272.25,168.4,168.39,374.18]
["binance-futures","SOLUSDT",1747785637272,245.96,168.4,168.39,503.23]
["binance-futures","SOLUSDT",1747785637323,244.48,168.4,168.39,503.23]
["binance-futures","SOLUSDT",1747785637474,244.48,168.4,168.39,504.17]
["binance-futures","SOLUSDT",1747785637530,246.07,168.4,168.39,374.81]
["binance-futures","SOLUSDT",1747785637607,243.67,168.4,168.39,374.81]
["binance-futures","SOLUSDT",1747785637660,115.91,168.4,168.39,504.84]
["binance-futures","SOLUSDT",1747785637710,115.98,168.4,168.39,507.14]
["binance-futures","SOLUSDT",1747785637873,33.32,168.4,168.39,507.14]
["binance-futures","SOLUSDT",1747785637924,115.85,168.4,168.39,508.09]
["binance-futures","SOLUSDT",1747785637975,115.85,168.4,168.39,543.89]
["binance-futures","SOLUSDT",1747785638026,116.63,168.4,168.39,543.65]
["binance-futures","SOLUSDT",1747785638133,131.54,168.4,168.39,543.65]
["binance-futures","SOLUSDT",1747785638179,131.54,168.4,168.39,543.73]
["binance-futures","SOLUSDT",1747785638235,131.47,168.4,168.39,542.73]
["binance-futures","SOLUSDT",1747785638290,131.74,168.4,168.39,542.73]
["binance-futures","SOLUSDT",1747785638340,132.63,168.4,168.39,542.73]
["binance-futures","SOLUSDT",1747785638394,132.63,168.4,168.39,545.1]
["binance-futures","SOLUSDT",1747785638434,132.99,168.4,168.39,545.1]
["binance-futures","SOLUSDT",1747785638610,134.93,168.4,168.39,545.1]
["binance-futures","SOLUSDT",1747785638704,168.34,168.4,168.39,544.99]
["binance-futures","SOLUSDT",1747785638778,181.66,168.4,168.39,544.99]
["binance-futures","SOLUSDT",1747785638861,213.99,168.4,168.39,386.59]
["binance-futures","SOLUSDT",1747785638927,213.99,168.4,168.39,393.91]
["binance-futures","SOLUSDT",1747785638977,135.03,168.4,168.39,393.91]
["binance-futures","SOLUSDT",1747785639094,136.68,168.4,168.39,393.91]
["binance-futures","SOLUSDT",1747785639141,136.61,168.4,168.39,393.91]
["binance-futures","SOLUSDT",1747785639241,136.56,168.4,168.39,449.95]
["binance-futures","SOLUSDT",1747785639244,136.76,168.4,168.39,449.95]
["binance-futures","SOLUSDT",1747785639345,136.8,168.4,168.39,450.95]
["binance-futures","SOLUSDT",1747785639432,40.33,168.4,168.39,599.03]
["binance-futures","SOLUSDT",1747785639491,65.41,168.4,168.39,450.53]
["binance-futures","SOLUSDT",1747785639546,123.04,168.4,168.39,449.53]
["binance-futures","SOLUSDT",1747785639572,123.93,168.4,168.39,449.53]
["binance-futures","SOLUSDT",1747785639673,123.93,168.4,168.39,598.03]
["binance-futures","SOLUSDT",1747785639728,123.96,168.4,168.39,598.06]
["binance-futures","SOLUSDT",1747785639777,42.19,168.4,168.39,598.03]
["binance-futures","SOLUSDT",1747785639829,42.23,168.4,168.39,598.03]
["binance-futures","SOLUSDT",1747785639885,42.86,168.4,168.39,672.03]
["binance-futures","SOLUSDT",1747785639997,42.86,168.4,168.39,672.08]
["binance-futures","SOLUSDT",1747785640050,43.07,168.4,168.39,672.08]
["binance-futures","SOLUSDT",1747785640211,125.7,168.4,168.39,442.88]
["binance-futures","SOLUSDT",1747785640419,125.6,168.4,168.39,442.88]
["binance-futures","SOLUSDT",1747785640480,125.52,168.4,168.39,443.83]
["binance-futures","SOLUSDT",1747785640536,125.52,168.4,168.39,444.17]
["binance-futures","SOLUSDT",1747785640588,125.52,168.4,168.39,443.26]
["binance-futures","SOLUSDT",1747785640631,138.02,168.4,168.39,443.92]
["binance-futures","SOLUSDT",1747785640690,138.02,168.4,168.39,346.84]
["binance-futures","SOLUSDT",1747785640752,138.02,168.4,168.39,356.84]
["binance-futures","SOLUSDT",1747785640798,138.02,168.4,168.39,356.87]
["binance-futures","SOLUSDT",1747785640865,138.02,168.4,168.39,355.79]
["binance-futures","SOLUSDT",1747785640921,138.02,168.4,168.39,353.79]
["binance-futures","SOLUSDT",1747785641053,42.89,168.4,168.39,502.29]
["binance-futures","SOLUSDT",1747785641116,42.79,168.4,168.39,468.32]
["binance-futures","SOLUSDT",1747785641168,105.36,168.41,168.4,271.1]
["binance-futures","SOLUSDT",1747785641222,14.85,168.41,168.4,927.84]
["binance-futures","SOLUSDT",1747785641273,59.68,168.42,168.41,521.07]
["binance-futures","SOLUSDT",1747785641324,10.54,168.43,168.42,542.73]
["binance-futures","SOLUSDT",1747785641375,100.45,168.44,168.43,37.32]
["binance-futures","SOLUSDT",1747785641426,9.74,168.44,168.43,367.7]
["binance-futures","SOLUSDT",1747785641477,65.96,168.45,168.44,148.32]
["binance-futures","SOLUSDT",1747785641526,9.52,168.45,168.44,946.44]
["binance-futures","SOLUSDT",1747785641580,167.14,168.45,168.44,834.46]
["binance-futures","SOLUSDT",1747785641631,246.23,168.45,168.44,510.1]
["binance-futures","SOLUSDT",1747785641685,142.67,168.45,168.44,510.56]
["binance-futures","SOLUSDT",1747785641736,142.67,168.45,168.44,520.56]
["binance-futures","SOLUSDT",1747785641794,292.94,168.43,168.42,297.08]
["binance-futures","SOLUSDT",1747785641844,293.57,168.43,168.42,229.74]
["binance-futures","SOLUSDT",1747785641893,409.08,168.43,168.42,195.9]
["binance-futures","SOLUSDT",1747785641944,637.98,168.43,168.42,88.63]
["binance-futures","SOLUSDT",1747785641997,638.14,168.43,168.42,87.42]
["binance-futures","SOLUSDT",1747785642050,638.92,168.43,168.42,29.89]
["binance-futures","SOLUSDT",1747785642099,834.18,168.42,168.41,185.93]
["binance-futures","SOLUSDT",1747785642157,750.87,168.42,168.41,98.33]
["binance-futures","SOLUSDT",1747785642207,629.77,168.42,168.41,99.25]
["binance-futures","SOLUSDT",1747785642260,596.14,168.42,168.41,138.7]
["binance-futures","SOLUSDT",1747785642305,348.91,168.42,168.41,113.06]
["binance-futures","SOLUSDT",1747785642364,566.49,168.42,168.41,127.41]
["binance-futures","SOLUSDT",1747785642411,566.49,168.42,168.41,92.45]
["binance-futures","SOLUSDT",1747785642470,566.48,168.42,168.41,16.35]
["binance-futures","SOLUSDT",1747785642526,566.51,168.42,168.41,98.98]
["binance-futures","SOLUSDT",1747785642571,566.51,168.42,168.41,99.08]
["binance-futures","SOLUSDT",1747785642742,566.51,168.42,168.41,99.18]
["binance-futures","SOLUSDT",1747785642848,348.94,168.42,168.41,99.18]
["binance-futures","SOLUSDT",1747785643090,566.51,168.42,168.41,99.18]
["binance-futures","SOLUSDT",1747785643133,566.51,168.42,168.41,93.22]
["binance-futures","SOLUSDT",1747785643193,620.45,168.42,168.41,93.22]
["binance-futures","SOLUSDT",1747785643214,621.45,168.42,168.41,93.22]
["binance-futures","SOLUSDT",1747785643278,625.89,168.42,168.41,94.54]
["binance-futures","SOLUSDT",1747785643353,616.99,168.42,168.41,35.96]
["binance-futures","SOLUSDT",1747785643404,375.45,168.42,168.41,128.62]
["binance-futures","SOLUSDT",1747785643454,315.04,168.42,168.41,182.56]
["binance-futures","SOLUSDT",1747785643506,178.54,168.42,168.41,212.0]
["binance-futures","SOLUSDT",1747785643554,159.55,168.42,168.41,213.13]
["binance-futures","SOLUSDT",1747785643590,151.7,168.42,168.41,214.08]
["binance-futures","SOLUSDT",1747785643669,152.99,168.42,168.41,214.08]
["binance-futures","SOLUSDT",1747785643723,160.45,168.42,168.41,214.08]
["binance-futures","SOLUSDT",1747785643790,193.86,168.42,168.41,176.74]
["binance-futures","SOLUSDT",1747785643850,159.15,168.42,168.41,176.74]
["binance-futures","SOLUSDT",1747785643897,135.57,168.42,168.41,176.97]
["binance-futures","SOLUSDT",1747785643958,193.15,168.42,168.41,163.07]
["binance-futures","SOLUSDT",1747785643991,193.18,168.42,168.41,163.28]
["binance-futures","SOLUSDT",1747785644254,190.09,168.42,168.41,163.18]
["binance-futures","SOLUSDT",1747785644290,194.55,168.42,168.41,163.27]
["binance-futures","SOLUSDT",1747785644464,194.96,168.42,168.41,133.89]
["binance-futures","SOLUSDT",1747785644509,532.94,168.42,168.41,63.01]
["binance-futures","SOLUSDT",1747785644550,532.94,168.42,168.41,62.98]
["binance-futures","SOLUSDT",1747785644619,816.77,168.41,168.4,91.45]
["binance-futures","SOLUSDT",1747785644674,817.61,168.41,168.4,68.42]
["binance-futures","SOLUSDT",1747785644720,819.33,168.41,168.4,67.24]
["binance-futures","SOLUSDT",1747785644778,830.63,168.41,168.4,66.29]
["binance-futures","SOLUSDT",1747785644837,890.64,168.41,168.4,92.66]
["binance-futures","SOLUSDT",1747785644890,891.46,168.41,168.4,92.66]
["binance-futures","SOLUSDT",1747785644925,891.46,168.41,168.4,92.6]
["binance-futures","SOLUSDT",1747785645002,885.53,168.41,168.4,66.27]
["binance-futures","SOLUSDT",1747785645055,885.53,168.41,168.4,67.6]
["binance-futures","SOLUSDT",1747785645115,883.53,168.41,168.4,67.6]
["binance-futures","SOLUSDT",1747785645146,883.55,168.41,168.4,67.6]
["binance-futures","SOLUSDT",1747785645212,941.55,168.41,168.4,67.6]
["binance-futures","SOLUSDT",1747785645267,942.31,168.41,168.4,97.62]
["binance-futures","SOLUSDT",1747785645309,884.35,168.41,168.4,122.59]
["binance-futures","SOLUSDT",1747785645431,884.35,168.41,168.4,122.69]
["binance-futures","SOLUSDT",1747785645649,887.03,168.41,168.4,122.69]
["binance-futures","SOLUSDT",1747785645730,895.78,168.41,168.4,122.69]
["binance-futures","SOLUSDT",1747785645812,896.55,168.41,168.4,125.67]
["binance-futures","SOLUSDT",1747785645866,896.55,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785645898,900.9,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785645960,901.59,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785646006,900.59,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785646063,900.65,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785646131,900.69,168.41,168.4,100.67]
["binance-futures","SOLUSDT",1747785646185,900.69,168.41,168.4,104.03]
["binance-futures","SOLUSDT",1747785646223,900.73,168.41,168.4,102.7]
["binance-futures","SOLUSDT",1747785646281,900.72,168.41,168.4,102.7]
["binance-futures","SOLUSDT",1747785646319,900.77,168.41,168.4,56.69]
["binance-futures","SOLUSDT",1747785646502,1093.29,168.4,168.39,47.63]
["binance-futures","SOLUSDT",1747785646553,1095.29,168.4,168.39,46.65]
["binance-futures","SOLUSDT",1747785646611,1095.39,168.4,168.39,46.63]
["binance-futures","SOLUSDT",1747785646654,1096.21,168.4,168.39,46.71]
["binance-futures","SOLUSDT",1747785646722,1096.34,168.4,168.39,46.71]
["binance-futures","SOLUSDT",1747785646775,1097.73,168.4,168.39,56.71]
["binance-futures","SOLUSDT",1747785646828,1102.27,168.4,168.39,56.71]
["binance-futures","SOLUSDT",1747785646866,918.71,168.4,168.39,56.71]
["binance-futures","SOLUSDT",1747785646925,945.05,168.4,168.39,56.71]
["binance-futures","SOLUSDT",1747785646967,945.18,168.4,168.39,56.71]
["binance-futures","SOLUSDT",1747785647048,945.21,168.4,168.39,56.74]
["binance-futures","SOLUSDT",1747785647102,892.21,168.4,168.39,56.74]
["binance-futures","SOLUSDT",1747785647154,892.21,168.4,168.39,114.3]
["binance-futures","SOLUSDT",1747785647195,892.17,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647265,890.53,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647317,890.97,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647431,593.51,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647485,811.05,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647609,815.3,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647711,817.08,168.4,168.39,114.45]
["binance-futures","SOLUSDT",1747785647878,817.75,168.4,168.39,56.82]
["binance-futures","SOLUSDT",1747785647990,817.75,168.4,168.39,138.42]
["binance-futures","SOLUSDT",1747785648171,156.92,168.4,168.39,584.35]
["binance-futures","SOLUSDT",1747785648222,161.53,168.4,168.39,563.32]
["binance-futures","SOLUSDT",1747785648267,154.4,168.4,168.39,597.29]
["binance-futures","SOLUSDT",1747785648326,154.46,168.4,168.39,599.09]
["binance-futures","SOLUSDT",1747785648360,155.65,168.4,168.39,599.09]
["binance-futures","SOLUSDT",1747785648416,156.65,168.4,168.39,599.09]
["binance-futures","SOLUSDT",1747785648496,159.96,168.4,168.39,598.94]
["binance-futures","SOLUSDT",1747785648604,158.96,168.4,168.39,598.94]
["binance-futures","SOLUSDT",1747785648696,158.61,168.4,168.39,598.94]
["binance-futures","SOLUSDT",1747785648900,158.61,168.4,168.39,598.92]
["binance-futures","SOLUSDT",1747785648990,136.22,168.4,168.39,598.92]
["binance-futures","SOLUSDT",1747785649150,136.22,168.4,168.39,598.94]
["binance-futures","SOLUSDT",1747785649247,134.81,168.4,168.39,598.94]
["binance-futures","SOLUSDT",1747785649295,133.58,168.4,168.39,605.47]
["binance-futures","SOLUSDT",1747785649351,133.76,168.4,168.39,605.47]
["binance-futures","SOLUSDT",1747785649406,133.76,168.4,168.39,605.64]
["binance-futures","SOLUSDT",1747785649515,133.76,168.4,168.39,611.87]
["binance-futures","SOLUSDT",1747785649699,134.79,168.4,168.39,611.87]
["binance-futures","SOLUSDT",1747785649855,135.17,168.4,168.39,611.87]
["binance-futures","SOLUSDT",1747785649940,134.17,168.4,168.39,611.87]
["binance-futures","SOLUSDT",1747785649990,134.47,168.4,168.39,611.87]
["binance-futures","SOLUSDT",1747785650170,135.14,168.4,168.39,613.66]
["binance-futures","SOLUSDT",1747785650301,135.23,168.4,168.39,625.59]
["binance-futures","SOLUSDT",1747785650373,135.08,168.4,168.39,625.59]
["binance-futures","SOLUSDT",1747785650428,135.08,168.4,168.39,614.5]
["binance-futures","SOLUSDT",1747785650480,135.08,168.4,168.39,575.48]
["binance-futures","SOLUSDT",1747785650752,135.08,168.4,168.39,585.02]
["binance-futures","SOLUSDT",1747785650856,135.08,168.4,168.39,639.6]
["binance-futures","SOLUSDT",1747785650908,10.51,168.4,168.39,664.34]
["binance-futures","SOLUSDT",1747785650971,10.51,168.4,168.39,664.68]
["binance-futures","SOLUSDT",1747785651031,11.51,168.4,168.39,663.68]
["binance-futures","SOLUSDT",1747785651098,11.51,168.4,168.39,689.22]
["binance-futures","SOLUSDT",1747785651149,47.37,168.41,168.4,863.11]
["binance-futures","SOLUSDT",1747785651198,22.37,168.41,168.4,864.9]
["binance-futures","SOLUSDT",1747785651250,22.47,168.41,168.4,865.0]
["binance-futures","SOLUSDT",1747785651313,103.51,168.41,168.4,885.62]
["binance-futures","SOLUSDT",1747785651360,104.04,168.41,168.4,885.62]
["binance-futures","SOLUSDT",1747785651465,104.04,168.41,168.4,885.88]
["binance-futures","SOLUSDT",1747785651517,104.04,168.41,168.4,885.94]
["binance-futures","SOLUSDT",1747785651636,104.04,168.41,168.4,886.04]
["binance-futures","SOLUSDT",1747785651733,104.01,168.41,168.4,886.47]
["binance-futures","SOLUSDT",1747785651888,104.45,168.41,168.4,886.5]
["binance-futures","SOLUSDT",1747785652011,105.03,168.41,168.4,886.38]
["binance-futures","SOLUSDT",1747785652058,105.03,168.41,168.4,886.35]
["binance-futures","SOLUSDT",1747785652292,105.07,168.41,168.4,885.43]
["binance-futures","SOLUSDT",1747785652341,105.07,168.41,168.4,885.75]
["binance-futures","SOLUSDT",1747785652450,105.07,168.41,168.4,886.06]
["binance-futures","SOLUSDT",1747785652508,105.07,168.41,168.4,891.12]
["binance-futures","SOLUSDT",1747785652731,105.07,168.41,168.4,893.79]
["binance-futures","SOLUSDT",1747785652849,105.07,168.41,168.4,888.12]
["binance-futures","SOLUSDT",1747785652966,162.73,168.41,168.4,768.76]
["binance-futures","SOLUSDT",1747785653021,162.73,168.41,168.4,589.31]
["binance-futures","SOLUSDT",1747785653181,161.53,168.41,168.4,589.31]
["binance-futures","SOLUSDT",1747785653330,161.53,168.41,168.4,592.29]
["binance-futures","SOLUSDT",1747785653396,163.4,168.41,168.4,592.29]
["binance-futures","SOLUSDT",1747785653463,163.4,168.41,168.4,592.33]
["binance-futures","SOLUSDT",1747785653531,163.44,168.41,168.4,592.05]
["binance-futures","SOLUSDT",1747785653591,163.44,168.41,168.4,593.05]
["binance-futures","SOLUSDT",1747785653689,162.74,168.41,168.4,593.09]
["binance-futures","SOLUSDT",1747785653832,162.74,168.41,168.4,592.09]
["binance-futures","SOLUSDT",1747785653884,163.34,168.41,168.4,592.09]
["binance-futures","SOLUSDT",1747785654139,161.02,168.41,168.4,592.09]
["binance-futures","SOLUSDT",1747785654258,161.02,168.41,168.4,590.58]
["binance-futures","SOLUSDT",1747785654295,161.02,168.41,168.4,592.27]
["binance-futures","SOLUSDT",1747785654382,161.04,168.41,168.4,591.56]
["binance-futures","SOLUSDT",1747785654463,161.04,168.41,168.4,591.53]
["binance-futures","SOLUSDT",1747785654542,161.04,168.41,168.4,591.59]
["binance-futures","SOLUSDT",1747785654607,160.33,168.41,168.4,591.59]
["binance-futures","SOLUSDT",1747785654864,160.33,168.41,168.4,593.3]
["binance-futures","SOLUSDT",1747785654914,160.33,168.41,168.4,594.27]
["binance-futures","SOLUSDT",1747785654954,160.33,168.41,168.4,592.59]
["binance-futures","SOLUSDT",1747785655041,160.33,168.41,168.4,594.89]
["binance-futures","SOLUSDT",1747785655096,185.6,168.41,168.4,593.89]
["binance-futures","SOLUSDT",1747785655134,188.56,168.41,168.4,593.89]
["binance-futures","SOLUSDT",1747785655304,189.2,168.41,168.4,593.3]
["binance-futures","SOLUSDT",1747785655416,129.02,168.41,168.4,593.3]
["binance-futures","SOLUSDT",1747785655468,129.02,168.41,168.4,593.33]
["binance-futures","SOLUSDT",1747785655528,132.02,168.41,168.4,593.33]
["binance-futures","SOLUSDT",1747785655586,107.02,168.41,168.4,593.35]
["binance-futures","SOLUSDT",1747785655956,20.85,168.42,168.41,900.38]
["binance-futures","SOLUSDT",1747785656009,153.41,168.42,168.41,833.14]
["binance-futures","SOLUSDT",1747785656052,153.41,168.42,168.41,881.19]
["binance-futures","SOLUSDT",1747785656095,153.51,168.42,168.41,858.31]
["binance-futures","SOLUSDT",1747785656149,153.51,168.42,168.41,923.75]
["binance-futures","SOLUSDT",1747785656217,153.51,168.42,168.41,846.74]
["binance-futures","SOLUSDT",1747785656268,153.51,168.42,168.41,848.36]
["binance-futures","SOLUSDT",1747785656320,96.62,168.42,168.41,859.25]
["binance-futures","SOLUSDT",1747785656361,154.25,168.42,168.41,835.51]
["binance-futures","SOLUSDT",1747785656417,150.6,168.42,168.41,834.51]
["binance-futures","SOLUSDT",1747785656487,150.63,168.42,168.41,834.5]
["binance-futures","SOLUSDT",1747785656578,150.87,168.42,168.41,834.5]
["binance-futures","SOLUSDT",1747785656691,153.91,168.42,168.41,834.5]
["binance-futures","SOLUSDT",1747785656751,153.91,168.42,168.41,801.09]
["binance-futures","SOLUSDT",1747785656810,153.98,168.42,168.41,801.09]
["binance-futures","SOLUSDT",1747785656862,154.04,168.42,168.41,801.32]
["binance-futures","SOLUSDT",1747785656911,247.24,168.42,168.41,745.46]
["binance-futures","SOLUSDT",1747785656966,259.28,168.42,168.41,666.74]
["binance-futures","SOLUSDT",1747785657018,300.01,168.42,168.41,535.28]
["binance-futures","SOLUSDT",1747785657068,331.89,168.42,168.41,400.6]
["binance-futures","SOLUSDT",1747785657119,833.74,168.41,168.4,72.04]
["binance-futures","SOLUSDT",1747785657169,871.11,168.41,168.4,98.97]
["binance-futures","SOLUSDT",1747785657218,776.7,168.41,168.4,154.97]
["binance-futures","SOLUSDT",1747785657274,774.73,168.41,168.4,155.14]
["binance-futures","SOLUSDT",1747785657315,774.8,168.41,168.4,153.95]
["binance-futures","SOLUSDT",1747785657351,774.83,168.41,168.4,153.95]
["binance-futures","SOLUSDT",1747785657432,775.08,168.41,168.4,153.95]
["binance-futures","SOLUSDT",1747785657482,775.14,168.41,168.4,153.95]
["binance-futures","SOLUSDT",1747785657534,715.34,168.41,168.4,154.95]
["binance-futures","SOLUSDT",1747785657582,715.47,168.41,168.4,154.95]
["binance-futures","SOLUSDT",1747785657640,146.33,168.41,168.4,475.07]
["binance-futures","SOLUSDT",1747785657690,146.33,168.41,168.4,512.46]
["binance-futures","SOLUSDT",1747785657743,20.43,168.41,168.4,546.08]
["binance-futures","SOLUSDT",1747785657796,157.09,168.41,168.4,531.81]
["binance-futures","SOLUSDT",1747785657843,157.09,168.41,168.4,532.34]
["binance-futures","SOLUSDT",1747785657899,98.8,168.41,168.4,556.47]
["binance-futures","SOLUSDT",1747785657950,55.7,168.41,168.4,557.12]
["binance-futures","SOLUSDT",1747785658000,21.63,168.42,168.41,851.35]
["binance-futures","SOLUSDT",1747785658056,21.69,168.42,168.41,965.35]
["binance-futures","SOLUSDT",1747785658098,27.94,168.42,168.41,965.45]
["binance-futures","SOLUSDT",1747785658161,76.97,168.42,168.41,941.71]
["binance-futures","SOLUSDT",1747785658221,77.49,168.42,168.41,942.26]
["binance-futures","SOLUSDT",1747785658274,82.41,168.42,168.41,942.39]
["binance-futures","SOLUSDT",1747785658322,84.14,168.42,168.41,823.03]
["binance-futures","SOLUSDT",1747785658390,84.17,168.42,168.41,709.03]
["binance-futures","SOLUSDT",1747785658426,109.46,168.42,168.41,709.03]
["binance-futures","SOLUSDT",1747785658490,109.56,168.42,168.41,709.03]
["binance-futures","SOLUSDT",1747785658550,109.56,168.42,168.41,710.98]
["binance-futures","SOLUSDT",1747785658588,84.56,168.42,168.41,710.98]
["binance-futures","SOLUSDT",1747785658630,84.63,168.42,168.41,711.01]
["binance-futures","SOLUSDT",1747785658700,91.35,168.42,168.41,711.01]
["binance-futures","SOLUSDT",1747785658772,91.42,168.42,168.41,711.31]
["binance-futures","SOLUSDT",1747785658829,91.42,168.42,168.41,712.31]
["binance-futures","SOLUSDT",1747785658863,91.46,168.42,168.41,712.31]
["binance-futures","SOLUSDT",1747785658932,91.57,168.42,168.41,712.54]
["binance-futures","SOLUSDT",1747785658998,91.57,168.42,168.41,711.54]
["binance-futures","SOLUSDT",1747785659108,24.82,168.43,168.42,177.96]
["binance-futures","SOLUSDT",1747785659160,24.61,168.43,168.42,1122.38]
["binance-futures","SOLUSDT",1747785659210,73.61,168.43,168.42,1046.39]
["binance-futures","SOLUSDT",1747785659264,78.64,168.43,168.42,891.63]
["binance-futures","SOLUSDT",1747785659316,1.96,168.44,168.43,334.05]
["binance-futures","SOLUSDT",1747785659364,95.2,168.45,168.44,506.75]
["binance-futures","SOLUSDT",1747785659419,19.57,168.45,168.44,1337.69]
["binance-futures","SOLUSDT",1747785659469,111.8,168.45,168.44,1009.05]
["binance-futures","SOLUSDT",1747785659517,76.15,168.45,168.44,1042.61]
["binance-futures","SOLUSDT",1747785659574,197.96,168.45,168.44,343.26]
["binance-futures","SOLUSDT",1747785659625,295.31,168.45,168.44,331.29]
["binance-futures","SOLUSDT",1747785659676,295.43,168.45,168.44,331.29]
["binance-futures","SOLUSDT",1747785659730,295.46,168.45,168.44,251.39]
["binance-futures","SOLUSDT",1747785659781,295.46,168.45,168.44,248.97]
["binance-futures","SOLUSDT",1747785659832,295.46,168.45,168.44,250.66]
["binance-futures","SOLUSDT",1747785659883,295.57,168.45,168.44,250.66]
["binance-futures","SOLUSDT",1747785659931,295.66,168.45,168.44,247.81]
["binance-futures","SOLUSDT",1747785659990,295.63,168.45,168.44,247.81]
["binance-futures","SOLUSDT",1747785660043,262.88,168.45,168.44,311.22]
["binance-futures","SOLUSDT",1747785660098,135.0,168.45,168.44,376.69]
["binance-futures","SOLUSDT",1747785660153,77.3,168.45,168.44,376.69]
["binance-futures","SOLUSDT",1747785660208,68.0,168.46,168.45,809.74]
["binance-futures","SOLUSDT",1747785660259,114.97,168.46,168.45,810.51]
["binance-futures","SOLUSDT",1747785660310,115.03,168.46,168.45,791.56]
["binance-futures","SOLUSDT",1747785660361,59.3,168.46,168.45,796.65]
["binance-futures","SOLUSDT",1747785660411,58.22,168.46,168.45,797.65]
["binance-futures","SOLUSDT",1747785660464,59.22,168.46,168.45,799.36]
["binance-futures","SOLUSDT",1747785660516,117.48,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785660565,117.67,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785660671,117.72,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785660784,117.75,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785660838,115.97,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785660936,57.97,168.46,168.45,766.26]
["binance-futures","SOLUSDT",1747785661041,57.97,168.46,168.45,774.02]
["binance-futures","SOLUSDT",1747785661200,58.02,168.46,168.45,774.02]
["binance-futures","SOLUSDT",1747785661253,58.02,168.46,168.45,775.47]
["binance-futures","SOLUSDT",1747785661316,61.29,168.46,168.45,775.47]
["binance-futures","SOLUSDT",1747785661371,9.54,168.47,168.46,1324.29]
["binance-futures","SOLUSDT",1747785661422,57.89,168.47,168.46,788.18]
["binance-futures","SOLUSDT",1747785661472,57.89,168.47,168.46,805.44]
["binance-futures","SOLUSDT",1747785661523,57.23,168.47,168.46,805.58]
["binance-futures","SOLUSDT",1747785661574,82.23,168.47,168.46,805.89]
["binance-futures","SOLUSDT",1747785661629,57.56,168.47,168.46,805.89]
["binance-futures","SOLUSDT",1747785661785,54.61,168.47,168.46,806.65]
["binance-futures","SOLUSDT",1747785661841,4.51,168.47,168.46,921.65]
["binance-futures","SOLUSDT",1747785661896,29.1,168.49,168.48,480.83]
["binance-futures","SOLUSDT",1747785661947,74.76,168.49,168.48,854.04]
["binance-futures","SOLUSDT",1747785661998,213.98,168.49,168.48,628.08]
["binance-futures","SOLUSDT",1747785662049,258.78,168.49,168.48,687.45]
["binance-futures","SOLUSDT",1747785662100,273.65,168.49,168.48,675.77]
["binance-futures","SOLUSDT",1747785662151,273.25,168.49,168.48,647.95]
["binance-futures","SOLUSDT",1747785662214,273.28,168.49,168.48,663.47]
["binance-futures","SOLUSDT",1747785662268,273.28,168.49,168.48,664.0]
["binance-futures","SOLUSDT",1747785662317,273.32,168.49,168.48,664.04]
["binance-futures","SOLUSDT",1747785662373,216.74,168.49,168.48,664.04]
["binance-futures","SOLUSDT",1747785662428,217.13,168.49,168.48,664.49]
["binance-futures","SOLUSDT",1747785662483,217.23,168.49,168.48,664.49]
["binance-futures","SOLUSDT",1747785662538,58.1,168.49,168.48,663.87]
["binance-futures","SOLUSDT",1747785662593,58.36,168.49,168.48,666.77]
["binance-futures","SOLUSDT",1747785662640,58.36,168.49,168.48,667.0]
["binance-futures","SOLUSDT",1747785662699,55.8,168.49,168.48,727.29]
["binance-futures","SOLUSDT",1747785662753,55.83,168.49,168.48,727.29]
["binance-futures","SOLUSDT",1747785662804,196.77,168.49,168.48,706.32]
["binance-futures","SOLUSDT",1747785662859,253.51,168.49,168.48,706.32]
["binance-futures","SOLUSDT",1747785662905,252.51,168.49,168.48,706.32]
["binance-futures","SOLUSDT",1747785662960,252.61,168.49,168.48,706.32]
["binance-futures","SOLUSDT",1747785663015,252.61,168.49,168.48,703.42]
["binance-futures","SOLUSDT",1747785663065,252.65,168.49,168.48,703.73]
["binance-futures","SOLUSDT",1747785663112,252.69,168.49,168.48,703.73]
["binance-futures","SOLUSDT",1747785663403,253.38,168.49,168.48,703.73]
["binance-futures","SOLUSDT",1747785663434,253.38,168.49,168.48,698.73]
["binance-futures","SOLUSDT",1747785663510,80.6,168.49,168.48,698.77]
["binance-futures","SOLUSDT",1747785663561,55.6,168.49,168.48,698.51]
["binance-futures","SOLUSDT",1747785663658,299.13,168.49,168.48,662.46]
["binance-futures","SOLUSDT",1747785663745,299.16,168.49,168.48,662.46]
["binance-futures","SOLUSDT",1747785663924,299.16,168.49,168.48,444.72]
["binance-futures","SOLUSDT",1747785663981,725.61,168.49,168.48,133.5]
["binance-futures","SOLUSDT",1747785664032,911.84,168.47,168.46,159.03]
["binance-futures","SOLUSDT",1747785664082,987.49,168.47,168.46,101.77]
["binance-futures","SOLUSDT",1747785664134,1522.72,168.46,168.45,90.27]
["binance-futures","SOLUSDT",1747785664185,1133.57,168.46,168.45,31.29]
["binance-futures","SOLUSDT",1747785664236,1279.44,168.46,168.45,18.89]
["binance-futures","SOLUSDT",1747785664286,1274.76,168.46,168.45,18.89]
["binance-futures","SOLUSDT",1747785664338,1647.25,168.45,168.44,19.28]
["binance-futures","SOLUSDT",1747785664389,1307.32,168.45,168.44,20.35]
["binance-futures","SOLUSDT",1747785664438,1083.04,168.45,168.44,20.35]
["binance-futures","SOLUSDT",1747785664491,1067.73,168.45,168.44,77.98]
["binance-futures","SOLUSDT",1747785664544,1021.84,168.45,168.44,83.76]
["binance-futures","SOLUSDT",1747785664592,1187.57,168.45,168.44,136.55]
["binance-futures","SOLUSDT",1747785664649,939.72,168.45,168.44,187.09]
["binance-futures","SOLUSDT",1747785664700,882.67,168.45,168.44,262.09]
["binance-futures","SOLUSDT",1747785664753,861.85,168.45,168.44,262.5]
["binance-futures","SOLUSDT",1747785664808,627.88,168.45,168.44,331.83]
["binance-futures","SOLUSDT",1747785664859,292.49,168.45,168.44,341.44]
["binance-futures","SOLUSDT",1747785664910,284.02,168.45,168.44,380.4]
["binance-futures","SOLUSDT",1747785664949,284.91,168.45,168.44,377.4]
["binance-futures","SOLUSDT",1747785665057,333.29,168.45,168.44,334.45]
["binance-futures","SOLUSDT",1747785665116,333.28,168.45,168.44,235.97]
["binance-futures","SOLUSDT",1747785665223,333.28,168.45,168.44,236.2]
["binance-futures","SOLUSDT",1747785665276,334.28,168.45,168.44,176.2]
["binance-futures","SOLUSDT",1747785665330,399.76,168.45,168.44,115.96]
["binance-futures","SOLUSDT",1747785665381,617.3,168.45,168.44,115.96]
["binance-futures","SOLUSDT",1747785665434,619.23,168.45,168.44,62.72]
["binance-futures","SOLUSDT",1747785665483,649.55,168.45,168.44,62.62]
["binance-futures","SOLUSDT",1747785665539,650.41,168.45,168.44,122.88]
["binance-futures","SOLUSDT",1747785665590,616.08,168.45,168.44,175.7]
["binance-futures","SOLUSDT",1747785665631,352.54,168.45,168.44,175.8]
["binance-futures","SOLUSDT",1747785665696,350.79,168.45,168.44,175.83]
["binance-futures","SOLUSDT",1747785665759,350.79,168.45,168.44,174.53]
["binance-futures","SOLUSDT",1747785665912,407.47,168.45,168.44,174.53]
["binance-futures","SOLUSDT",1747785665961,679.02,168.45,168.44,169.48]
["binance-futures","SOLUSDT",1747785666033,679.65,168.45,168.44,169.48]
["binance-futures","SOLUSDT",1747785666068,679.7,168.45,168.44,169.48]
["binance-futures","SOLUSDT",1747785666281,462.18,168.45,168.44,173.99]
["binance-futures","SOLUSDT",1747785666379,408.18,168.45,168.44,183.43]
["binance-futures","SOLUSDT",1747785666437,289.5,168.45,168.44,173.01]
["binance-futures","SOLUSDT",1747785666490,336.77,168.45,168.44,175.68]
["binance-futures","SOLUSDT",1747785666548,337.77,168.45,168.44,175.68]
["binance-futures","SOLUSDT",1747785666651,617.19,168.45,168.44,115.9]
["binance-futures","SOLUSDT",1747785666699,617.19,168.45,168.44,115.64]
["binance-futures","SOLUSDT",1747785666757,616.19,168.45,168.44,115.64]
["binance-futures","SOLUSDT",1747785666815,616.19,168.45,168.44,118.51]
["binance-futures","SOLUSDT",1747785666874,616.19,168.45,168.44,176.14]
["binance-futures","SOLUSDT",1747785666919,398.64,168.45,168.44,178.55]
["binance-futures","SOLUSDT",1747785667260,398.64,168.45,168.44,178.6]
["binance-futures","SOLUSDT",1747785667329,398.72,168.45,168.44,177.98]
["binance-futures","SOLUSDT",1747785667390,679.22,168.45,168.44,107.16]
["binance-futures","SOLUSDT",1747785667450,679.22,168.45,168.44,106.64]
["binance-futures","SOLUSDT",1747785667496,679.22,168.45,168.44,107.02]
["binance-futures","SOLUSDT",1747785667552,399.67,168.45,168.44,165.83]
["binance-futures","SOLUSDT",1747785667593,399.67,168.45,168.44,168.21]
["binance-futures","SOLUSDT",1747785667760,399.67,168.45,168.44,168.24]
["binance-futures","SOLUSDT",1747785667868,127.03,168.45,168.44,295.99]
["binance-futures","SOLUSDT",1747785667925,125.72,168.45,168.44,295.99]
["binance-futures","SOLUSDT",1747785667976,121.32,168.45,168.44,275.49]
["binance-futures","SOLUSDT",1747785668031,121.37,168.45,168.44,361.81]
["binance-futures","SOLUSDT",1747785668073,120.37,168.45,168.44,361.81]
["binance-futures","SOLUSDT",1747785668134,233.32,168.45,168.44,427.46]
["binance-futures","SOLUSDT",1747785668238,233.42,168.45,168.44,425.09]
["binance-futures","SOLUSDT",1747785668292,244.21,168.45,168.44,360.66]
["binance-futures","SOLUSDT",1747785668344,244.19,168.45,168.44,360.97]
["binance-futures","SOLUSDT",1747785668414,244.19,168.45,168.44,297.83]
["binance-futures","SOLUSDT",1747785668457,357.91,168.45,168.44,284.38]
["binance-futures","SOLUSDT",1747785668507,399.87,168.45,168.44,281.54]
["binance-futures","SOLUSDT",1747785668562,400.76,168.45,168.44,189.79]
["binance-futures","SOLUSDT",1747785668624,620.32,168.45,168.44,139.25]
["binance-futures","SOLUSDT",1747785668662,620.32,168.45,168.44,139.01]
["binance-futures","SOLUSDT",1747785668698,620.32,168.45,168.44,136.14]
["binance-futures","SOLUSDT",1747785668790,622.33,168.45,168.44,136.14]
["binance-futures","SOLUSDT",1747785668948,764.33,168.45,168.44,185.03]
["binance-futures","SOLUSDT",1747785668997,767.51,168.45,168.44,181.18]
["binance-futures","SOLUSDT",1747785669051,767.51,168.45,168.44,179.86]
["binance-futures","SOLUSDT",1747785669138,625.44,168.45,168.44,179.86]
["binance-futures","SOLUSDT",1747785669180,394.65,168.45,168.44,238.9]
["binance-futures","SOLUSDT",1747785669239,394.65,168.45,168.44,238.75]
["binance-futures","SOLUSDT",1747785669291,394.65,168.45,168.44,237.69]
["binance-futures","SOLUSDT",1747785669341,397.25,168.45,168.44,237.69]
["binance-futures","SOLUSDT",1747785669356,396.28,168.45,168.44,237.69]
["binance-futures","SOLUSDT",1747785669431,396.47,168.45,168.44,237.69]
["binance-futures","SOLUSDT",1747785669496,398.2,168.45,168.44,235.31]
["binance-futures","SOLUSDT",1747785669551,398.2,168.45,168.44,177.78]
["binance-futures","SOLUSDT",1747785669606,672.27,168.44,168.43,292.41]
["binance-futures","SOLUSDT",1747785669657,1011.98,168.44,168.43,59.55]
["binance-futures","SOLUSDT",1747785669708,1012.02,168.44,168.43,9.06]
["binance-futures","SOLUSDT",1747785669759,1068.35,168.44,168.43,9.16]
["binance-futures","SOLUSDT",1747785669803,1069.83,168.44,168.43,66.69]
["binance-futures","SOLUSDT",1747785669863,1074.01,168.44,168.43,66.79]
["binance-futures","SOLUSDT",1747785669897,1074.7,168.44,168.43,9.16]
["binance-futures","SOLUSDT",1747785669946,1074.89,168.44,168.43,119.55]
["binance-futures","SOLUSDT",1747785670018,1076.66,168.44,168.43,122.22]
["binance-futures","SOLUSDT",1747785670057,1076.65,168.44,168.43,64.11]
["binance-futures","SOLUSDT",1747785670124,1076.65,168.44,168.43,121.74]
["binance-futures","SOLUSDT",1747785670190,1076.24,168.44,168.43,121.74]
["binance-futures","SOLUSDT",1747785670244,1076.24,168.44,168.43,121.78]
["binance-futures","SOLUSDT",1747785670294,1076.24,168.44,168.43,121.82]
["binance-futures","SOLUSDT",1747785670344,1076.76,168.44,168.43,171.71]
["binance-futures","SOLUSDT",1747785670411,1076.76,168.44,168.43,64.18]
["binance-futures","SOLUSDT",1747785670460,1077.87,168.44,168.43,63.49]
["binance-futures","SOLUSDT",1747785670520,1078.07,168.44,168.43,99.36]
["binance-futures","SOLUSDT",1747785670587,1083.02,168.44,168.43,156.99]
["binance-futures","SOLUSDT",1747785670640,1000.61,168.44,168.43,198.67]
["binance-futures","SOLUSDT",1747785670692,782.05,168.44,168.43,196.0]
["binance-futures","SOLUSDT",1747785670742,996.26,168.44,168.43,196.0]
["binance-futures","SOLUSDT",1747785670794,993.08,168.44,168.43,201.2]
["binance-futures","SOLUSDT",1747785670901,993.08,168.44,168.43,203.87]
["binance-futures","SOLUSDT",1747785671006,993.08,168.44,168.43,200.53]
["binance-futures","SOLUSDT",1747785671060,1048.79,168.44,168.43,200.53]
["binance-futures","SOLUSDT",1747785671192,992.73,168.44,168.43,200.59]
["binance-futures","SOLUSDT",1747785671252,992.73,168.44,168.43,175.59]
["binance-futures","SOLUSDT",1747785671303,1052.9,168.44,168.43,76.28]
["binance-futures","SOLUSDT",1747785671353,1053.03,168.44,168.43,76.28]
["binance-futures","SOLUSDT",1747785671409,1053.03,168.44,168.43,76.49]
["binance-futures","SOLUSDT",1747785671486,1051.08,168.44,168.43,76.49]
["binance-futures","SOLUSDT",1747785671529,1053.2,168.44,168.43,76.51]
["binance-futures","SOLUSDT",1747785671700,1053.23,168.44,168.43,76.54]
["binance-futures","SOLUSDT",1747785671783,1036.83,168.44,168.43,76.54]
["binance-futures","SOLUSDT",1747785671922,1037.53,168.44,168.43,76.54]
["binance-futures","SOLUSDT",1747785671996,1019.45,168.44,168.43,76.54]
["binance-futures","SOLUSDT",1747785672039,1019.45,168.44,168.43,118.22]
["binance-futures","SOLUSDT",1747785672102,1019.49,168.44,168.43,117.6]
["binance-futures","SOLUSDT",1747785672153,1019.44,168.44,168.43,117.6]
["binance-futures","SOLUSDT",1747785672199,1018.48,168.44,168.43,117.63]
["binance-futures","SOLUSDT",1747785672260,1018.48,168.44,168.43,117.33]
["binance-futures","SOLUSDT",1747785672311,1018.45,168.44,168.43,75.28]
["binance-futures","SOLUSDT",1747785672414,1018.42,168.44,168.43,75.28]
["binance-futures","SOLUSDT",1747785672463,1018.25,168.44,168.43,75.28]
["binance-futures","SOLUSDT",1747785672519,1018.14,168.44,168.43,74.9]
["binance-futures","SOLUSDT",1747785672633,1000.33,168.44,168.43,129.27]
["binance-futures","SOLUSDT",1747785672684,1000.33,168.44,168.43,74.94]
["binance-futures","SOLUSDT",1747785672755,1000.33,168.44,168.43,77.72]
["binance-futures","SOLUSDT",1747785673019,1001.09,168.44,168.43,77.72]
["binance-futures","SOLUSDT",1747785673130,1001.09,168.44,168.43,75.05]
["binance-futures","SOLUSDT",1747785673315,573.43,168.42,168.41,228.78]
["binance-futures","SOLUSDT",1747785673368,791.13,168.42,168.41,80.76]
["binance-futures","SOLUSDT",1747785673417,791.41,168.42,168.41,80.86]
["binance-futures","SOLUSDT",1747785673470,852.75,168.42,168.41,20.92]
["binance-futures","SOLUSDT",1747785673519,867.77,168.42,168.41,21.35]
["binance-futures","SOLUSDT",1747785673572,952.08,168.42,168.41,75.86]
["binance-futures","SOLUSDT",1747785673623,48.49,168.4,168.38,160.51]
["binance-futures","SOLUSDT",1747785673674,296.08,168.39,168.38,156.38]
["binance-futures","SOLUSDT",1747785673725,779.0,168.39,168.38,95.33]
["binance-futures","SOLUSDT",1747785673776,951.81,168.39,168.38,75.06]
["binance-futures","SOLUSDT",1747785673827,870.14,168.39,168.38,74.83]
["binance-futures","SOLUSDT",1747785673878,973.74,168.39,168.38,74.83]
["binance-futures","SOLUSDT",1747785673930,93.34,168.38,168.37,81.43]
["binance-futures","SOLUSDT",1747785673984,493.67,168.38,168.37,81.43]
["binance-futures","SOLUSDT",1747785674035,1257.81,168.38,168.37,32.64]
["binance-futures","SOLUSDT",1747785674085,119.18,168.37,168.36,91.74]
["binance-futures","SOLUSDT",1747785674139,902.58,168.37,168.36,108.06]
["binance-futures","SOLUSDT",1747785674189,783.89,168.37,168.36,177.62]
["binance-futures","SOLUSDT",1747785674240,779.24,168.37,168.36,174.59]
["binance-futures","SOLUSDT",1747785674292,745.5,168.37,168.36,216.27]
["binance-futures","SOLUSDT",1747785674342,739.57,168.37,168.36,176.74]
["binance-futures","SOLUSDT",1747785674396,739.61,168.37,168.36,176.34]
["binance-futures","SOLUSDT",1747785674498,740.3,168.37,168.36,142.85]
["binance-futures","SOLUSDT",1747785674549,743.8,168.37,168.36,142.89]
["binance-futures","SOLUSDT",1747785674603,744.91,168.37,168.36,142.89]
["binance-futures","SOLUSDT",1747785674710,699.41,168.37,168.36,167.63]
["binance-futures","SOLUSDT",1747785674763,132.19,168.36,168.35,191.16]
["binance-futures","SOLUSDT",1747785674814,1069.43,168.36,168.35,75.54]
["binance-futures","SOLUSDT",1747785674864,1145.21,168.36,168.35,69.84]
["binance-futures","SOLUSDT",1747785674918,1382.44,168.35,168.34,45.56]
["binance-futures","SOLUSDT",1747785674969,1223.02,168.35,168.34,46.21]
["binance-futures","SOLUSDT",1747785675020,1212.25,168.35,168.34,11.78]
["binance-futures","SOLUSDT",1747785675071,929.19,168.34,168.33,37.47]
["binance-futures","SOLUSDT",1747785675122,1558.85,168.34,168.33,26.63]
["binance-futures","SOLUSDT",1747785675173,1220.89,168.34,168.33,109.2]
["binance-futures","SOLUSDT",1747785675223,1188.4,168.34,168.33,194.6]
["binance-futures","SOLUSDT",1747785675276,1120.89,168.34,168.33,136.97]
["binance-futures","SOLUSDT",1747785675329,1172.75,168.34,168.33,44.9]
["binance-futures","SOLUSDT",1747785675380,555.27,168.33,168.32,1150.57]
["binance-futures","SOLUSDT",1747785675434,1518.39,168.33,168.32,1101.59]
["binance-futures","SOLUSDT",1747785675484,943.82,168.33,168.32,1103.24]
["binance-futures","SOLUSDT",1747785675532,906.47,168.33,168.32,1103.24]
["binance-futures","SOLUSDT",1747785675588,904.77,168.33,168.32,1117.24]
["binance-futures","SOLUSDT",1747785675639,851.77,168.33,168.32,1122.83]
["binance-futures","SOLUSDT",1747785675692,864.65,168.33,168.32,1122.83]
["binance-futures","SOLUSDT",1747785675742,868.87,168.33,168.32,1176.23]
["binance-futures","SOLUSDT",1747785675793,870.95,168.33,168.32,1176.23]
["binance-futures","SOLUSDT",1747785675847,618.5,168.33,168.32,1176.23]
["binance-futures","SOLUSDT",1747785675897,607.68,168.33,168.32,1178.61]
["binance-futures","SOLUSDT",1747785675952,305.95,168.33,168.32,1237.92]
["binance-futures","SOLUSDT",1747785676005,388.42,168.33,168.32,1237.92]
["binance-futures","SOLUSDT",1747785676058,308.35,168.33,168.32,1239.96]
["binance-futures","SOLUSDT",1747785676107,307.35,168.33,168.32,1239.96]
["binance-futures","SOLUSDT",1747785676223,256.14,168.33,168.32,1242.59]
["binance-futures","SOLUSDT",1747785676280,251.77,168.35,168.34,435.92]
["binance-futures","SOLUSDT",1747785676332,175.12,168.35,168.34,436.85]
["binance-futures","SOLUSDT",1747785676379,104.02,168.35,168.34,492.55]
["binance-futures","SOLUSDT",1747785676435,106.3,168.35,168.34,561.9]
["binance-futures","SOLUSDT",1747785676490,95.16,168.36,168.35,509.74]
["binance-futures","SOLUSDT",1747785676542,95.03,168.36,168.35,465.92]
["binance-futures","SOLUSDT",1747785676596,97.51,168.36,168.35,465.92]
["binance-futures","SOLUSDT",1747785676643,97.51,168.36,168.35,468.71]
["binance-futures","SOLUSDT",1747785676703,70.13,168.36,168.35,468.71]
["binance-futures","SOLUSDT",1747785676756,12.5,168.36,168.35,534.56]
["binance-futures","SOLUSDT",1747785676807,12.5,168.36,168.35,715.74]
["binance-futures","SOLUSDT",1747785676858,112.91,168.38,168.37,460.92]
["binance-futures","SOLUSDT",1747785676909,92.38,168.38,168.37,464.15]
["binance-futures","SOLUSDT",1747785676960,58.91,168.38,168.37,493.64]
["binance-futures","SOLUSDT",1747785677013,82.82,168.38,168.37,557.77]
["binance-futures","SOLUSDT",1747785677064,57.82,168.38,168.37,587.13]
["binance-futures","SOLUSDT",1747785677111,171.85,168.39,168.38,436.57]
["binance-futures","SOLUSDT",1747785677168,171.8,168.39,168.38,422.32]
["binance-futures","SOLUSDT",1747785677219,86.3,168.39,168.38,626.53]
["binance-futures","SOLUSDT",1747785677271,28.69,168.39,168.38,657.86]
["binance-futures","SOLUSDT",1747785677323,115.94,168.41,168.4,320.99]
["binance-futures","SOLUSDT",1747785677374,100.18,168.41,168.4,286.97]
["binance-futures","SOLUSDT",1747785677425,222.51,168.41,168.4,176.77]
["binance-futures","SOLUSDT",1747785677477,222.61,168.41,168.4,181.7]
["binance-futures","SOLUSDT",1747785677531,223.61,168.41,168.4,181.7]
["binance-futures","SOLUSDT",1747785677593,144.03,168.41,168.4,181.7]
["binance-futures","SOLUSDT",1747785677637,130.54,168.41,168.4,181.7]
["binance-futures","SOLUSDT",1747785677690,130.54,168.41,168.4,183.98]
["binance-futures","SOLUSDT",1747785677746,129.54,168.41,168.4,183.98]
["binance-futures","SOLUSDT",1747785677800,130.43,168.41,168.4,335.75]
["binance-futures","SOLUSDT",1747785677850,85.72,168.41,168.4,334.42]
["binance-futures","SOLUSDT",1747785677901,87.5,168.41,168.4,334.42]
["binance-futures","SOLUSDT",1747785677948,87.5,168.41,168.4,335.75]
["binance-futures","SOLUSDT",1747785678008,88.39,168.41,168.4,337.23]
["binance-futures","SOLUSDT",1747785678061,468.26,168.41,168.4,144.34]
["binance-futures","SOLUSDT",1747785678110,715.86,168.41,168.4,91.0]
["binance-futures","SOLUSDT",1747785678164,662.73,168.41,168.4,89.22]
["binance-futures","SOLUSDT",1747785678218,666.14,168.41,168.4,89.22]
["binance-futures","SOLUSDT",1747785678271,655.33,168.41,168.4,89.22]
["binance-futures","SOLUSDT",1747785678323,655.56,168.41,168.4,86.44]
["binance-futures","SOLUSDT",1747785678428,703.59,168.41,168.4,86.44]
["binance-futures","SOLUSDT",1747785678532,739.6,168.39,168.38,88.98]
["binance-futures","SOLUSDT",1747785678582,769.6,168.39,168.38,55.79]
["binance-futures","SOLUSDT",1747785678634,770.48,168.39,168.38,4.8]
["binance-futures","SOLUSDT",1747785678679,734.87,168.38,168.37,178.16]
["binance-futures","SOLUSDT",1747785678735,735.86,168.38,168.37,138.79]
["binance-futures","SOLUSDT",1747785678790,513.09,168.38,168.37,208.59]
["binance-futures","SOLUSDT",1747785678831,485.94,168.38,168.37,317.32]
["binance-futures","SOLUSDT",1747785678896,442.76,168.38,168.37,317.68]
["binance-futures","SOLUSDT",1747785678948,272.52,168.38,168.37,364.76]
["binance-futures","SOLUSDT",1747785678999,2.25,168.38,168.37,394.76]
["binance-futures","SOLUSDT",1747785679050,53.2,168.41,168.4,449.13]
["binance-futures","SOLUSDT",1747785679101,52.56,168.41,168.4,521.05]
["binance-futures","SOLUSDT",1747785679150,104.46,168.41,168.4,566.16]
["binance-futures","SOLUSDT",1747785679205,104.5,168.41,168.4,566.13]
["binance-futures","SOLUSDT",1747785679241,140.33,168.41,168.4,541.13]
["binance-futures","SOLUSDT",1747785679310,140.64,168.41,168.4,358.51]
["binance-futures","SOLUSDT",1747785679349,141.95,168.41,168.4,358.69]
["binance-futures","SOLUSDT",1747785679522,156.01,168.41,168.4,365.47]
["binance-futures","SOLUSDT",1747785679569,155.93,168.41,168.4,365.47]
["binance-futures","SOLUSDT",1747785679637,297.96,168.41,168.4,296.84]
["binance-futures","SOLUSDT",1747785679690,297.96,168.41,168.4,296.88]
["binance-futures","SOLUSDT",1747785679705,297.96,168.41,168.4,297.26]
["binance-futures","SOLUSDT",1747785679799,298.85,168.41,168.4,297.26]
["binance-futures","SOLUSDT",1747785679912,298.88,168.41,168.4,297.29]
["binance-futures","SOLUSDT",1747785680017,298.88,168.41,168.4,295.96]
["binance-futures","SOLUSDT",1747785680049,299.7,168.41,168.4,293.01]
["binance-futures","SOLUSDT",1747785680124,299.64,168.41,168.4,294.34]
["binance-futures","SOLUSDT",1747785680173,208.74,168.41,168.4,294.34]
["binance-futures","SOLUSDT",1747785680233,296.91,168.41,168.4,293.67]
["binance-futures","SOLUSDT",1747785680281,298.03,168.41,168.4,293.67]
["binance-futures","SOLUSDT",1747785680369,300.32,168.41,168.4,293.67]
["binance-futures","SOLUSDT",1747785680449,304.02,168.41,168.4,293.67]
["binance-futures","SOLUSDT",1747785680490,304.91,168.41,168.4,293.67]
["binance-futures","SOLUSDT",1747785680514,304.91,168.41,168.4,268.67]
["binance-futures","SOLUSDT",1747785680596,304.91,168.41,168.4,266.67]
["binance-futures","SOLUSDT",1747785680675,367.77,168.41,168.4,146.84]
["binance-futures","SOLUSDT",1747785680726,615.37,168.41,168.4,77.75]
["binance-futures","SOLUSDT",1747785680752,617.37,168.41,168.4,77.72]
["binance-futures","SOLUSDT",1747785680825,617.37,168.41,168.4,77.8]
["binance-futures","SOLUSDT",1747785680990,617.37,168.41,168.4,123.2]
["binance-futures","SOLUSDT",1747785681035,553.96,168.41,168.4,123.2]
["binance-futures","SOLUSDT",1747785681093,498.34,168.41,168.4,123.2]
["binance-futures","SOLUSDT",1747785681147,487.39,168.41,168.4,196.87]
["binance-futures","SOLUSDT",1747785681198,207.78,168.41,168.4,185.21]
["binance-futures","SOLUSDT",1747785681256,206.02,168.41,168.4,185.21]
["binance-futures","SOLUSDT",1747785681310,88.42,168.41,168.4,346.52]
["binance-futures","SOLUSDT",1747785681364,88.37,168.41,168.4,346.52]
["binance-futures","SOLUSDT",1747785681406,86.57,168.41,168.4,349.37]
["binance-futures","SOLUSDT",1747785681518,39.79,168.41,168.4,493.37]
["binance-futures","SOLUSDT",1747785681569,97.32,168.41,168.4,349.37]
["binance-futures","SOLUSDT",1747785681612,97.56,168.41,168.4,349.37]
["binance-futures","SOLUSDT",1747785681677,89.86,168.43,168.42,706.75]
["binance-futures","SOLUSDT",1747785681727,59.5,168.43,168.42,637.53]
["binance-futures","SOLUSDT",1747785681780,1.87,168.43,168.42,645.09]
["binance-futures","SOLUSDT",1747785681831,170.31,168.44,168.43,160.99]
["binance-futures","SOLUSDT",1747785681880,145.78,168.44,168.43,1009.5]
["binance-futures","SOLUSDT",1747785681932,168.22,168.44,168.43,838.95]
["binance-futures","SOLUSDT",1747785681985,169.12,168.44,168.43,840.14]
["binance-futures","SOLUSDT",1747785682035,138.16,168.44,168.43,840.14]
["binance-futures","SOLUSDT",1747785682082,138.16,168.44,168.43,703.37]
["binance-futures","SOLUSDT",1747785682130,138.39,168.44,168.43,703.37]
["binance-futures","SOLUSDT",1747785682191,229.43,168.44,168.43,703.37]
["binance-futures","SOLUSDT",1747785682246,211.53,168.44,168.43,703.37]
["binance-futures","SOLUSDT",1747785682297,211.53,168.44,168.43,703.53]
["binance-futures","SOLUSDT",1747785682345,211.53,168.44,168.43,678.57]
["binance-futures","SOLUSDT",1747785682403,211.53,168.44,168.43,678.48]
["binance-futures","SOLUSDT",1747785682447,120.53,168.44,168.43,678.48]
["binance-futures","SOLUSDT",1747785682511,120.53,168.44,168.43,680.77]
["binance-futures","SOLUSDT",1747785682559,120.56,168.44,168.43,680.8]
["binance-futures","SOLUSDT",1747785682653,120.56,168.44,168.43,680.9]
["binance-futures","SOLUSDT",1747785682759,153.97,168.44,168.43,680.9]
["binance-futures","SOLUSDT",1747785682830,154.01,168.44,168.43,680.9]
["binance-futures","SOLUSDT",1747785682936,154.01,168.44,168.43,681.26]
["binance-futures","SOLUSDT",1747785682990,152.47,168.44,168.43,681.26]
["binance-futures","SOLUSDT",1747785683034,154.02,168.44,168.43,681.4]
["binance-futures","SOLUSDT",1747785683087,155.02,168.44,168.43,681.4]
["binance-futures","SOLUSDT",1747785683146,5.56,168.45,168.44,888.35]
["binance-futures","SOLUSDT",1747785683198,1.97,168.45,168.44,863.14]
["binance-futures","SOLUSDT",1747785683249,171.13,168.46,168.45,730.44]
["binance-futures","SOLUSDT",1747785683300,171.9,168.46,168.45,765.5]
["binance-futures","SOLUSDT",1747785683348,207.79,168.46,168.45,705.67]
["binance-futures","SOLUSDT",1747785683403,207.93,168.46,168.45,706.09]
["binance-futures","SOLUSDT",1747785683457,254.18,168.46,168.45,648.09]
["binance-futures","SOLUSDT",1747785683500,254.18,168.46,168.45,642.21]
["binance-futures","SOLUSDT",1747785683565,278.27,168.46,168.45,642.21]
["binance-futures","SOLUSDT",1747785683619,286.81,168.46,168.45,524.2]
["binance-futures","SOLUSDT",1747785683656,348.41,168.46,168.45,225.56]
["binance-futures","SOLUSDT",1747785683722,346.56,168.46,168.45,155.14]
["binance-futures","SOLUSDT",1747785683765,706.1,168.46,168.45,145.61]
["binance-futures","SOLUSDT",1747785683803,708.13,168.46,168.45,145.69]
["binance-futures","SOLUSDT",1747785683918,709.02,168.46,168.45,145.69]
["binance-futures","SOLUSDT",1747785684022,709.02,168.46,168.45,145.73]
["binance-futures","SOLUSDT",1747785684090,709.27,168.46,168.45,145.73]
["binance-futures","SOLUSDT",1747785684145,706.27,168.46,168.45,119.96]
["binance-futures","SOLUSDT",1747785684194,706.27,168.46,168.45,108.46]
["binance-futures","SOLUSDT",1747785684233,706.27,168.46,168.45,108.49]
["binance-futures","SOLUSDT",1747785684296,707.77,168.46,168.45,107.43]
["binance-futures","SOLUSDT",1747785684403,707.77,168.46,168.45,94.54]
["binance-futures","SOLUSDT",1747785684443,709.77,168.46,168.45,94.54]
["binance-futures","SOLUSDT",1747785684514,710.66,168.46,168.45,152.17]
["binance-futures","SOLUSDT",1747785684564,546.91,168.46,168.45,189.67]
["binance-futures","SOLUSDT",1747785684605,544.91,168.46,168.45,241.8]
["binance-futures","SOLUSDT",1747785684661,316.36,168.46,168.45,241.83]
["binance-futures","SOLUSDT",1747785684728,461.03,168.46,168.45,242.54]
["binance-futures","SOLUSDT",1747785684783,678.57,168.46,168.45,158.15]
["binance-futures","SOLUSDT",1747785684836,678.57,168.46,168.45,140.85]
["binance-futures","SOLUSDT",1747785684904,678.83,168.46,168.45,140.85]
["binance-futures","SOLUSDT",1747785684947,678.83,168.46,168.45,88.72]
["binance-futures","SOLUSDT",1747785685015,678.83,168.46,168.45,88.69]
["binance-futures","SOLUSDT",1747785685057,678.83,168.46,168.45,88.33]
["binance-futures","SOLUSDT",1747785685097,678.87,168.46,168.45,88.33]
["binance-futures","SOLUSDT",1747785685196,674.7,168.44,168.43,186.07]
["binance-futures","SOLUSDT",1747785685246,949.01,168.44,168.43,6.33]
["binance-futures","SOLUSDT",1747785685298,1017.2,168.44,168.43,6.33]
["binance-futures","SOLUSDT",1747785685352,1722.58,168.42,168.41,128.0]
["binance-futures","SOLUSDT",1747785685402,1013.45,168.42,168.41,85.58]
["binance-futures","SOLUSDT",1747785685454,923.84,168.41,168.4,20.64]
["binance-futures","SOLUSDT",1747785685502,877.68,168.41,168.4,9.43]
["binance-futures","SOLUSDT",1747785685555,941.34,168.41,168.4,11.56]
["binance-futures","SOLUSDT",1747785685610,937.69,168.41,168.4,69.13]
["binance-futures","SOLUSDT",1747785685662,925.03,168.41,168.4,69.13]
["binance-futures","SOLUSDT",1747785685714,1085.37,168.41,168.4,11.6]
["binance-futures","SOLUSDT",1747785685766,1087.17,168.41,168.4,11.6]
["binance-futures","SOLUSDT",1747785685818,743.15,168.4,168.39,152.01]
["binance-futures","SOLUSDT",1747785685870,743.15,168.4,168.39,113.67]
["binance-futures","SOLUSDT",1747785685902,760.7,168.4,168.39,113.67]
["binance-futures","SOLUSDT",1747785685970,762.46,168.4,168.39,113.7]
["binance-futures","SOLUSDT",1747785686026,986.43,168.39,168.38,18.38]
["binance-futures","SOLUSDT",1747785686077,1085.43,168.39,168.38,11.72]
["binance-futures","SOLUSDT",1747785686128,550.91,168.38,168.37,101.01]
["binance-futures","SOLUSDT",1747785686179,544.78,168.37,168.36,207.55]
["binance-futures","SOLUSDT",1747785686230,544.92,168.37,168.36,213.27]
["binance-futures","SOLUSDT",1747785686284,544.92,168.37,168.36,214.54]
["binance-futures","SOLUSDT",1747785686335,488.8,168.37,168.36,246.92]
["binance-futures","SOLUSDT",1747785686385,496.81,168.37,168.36,298.53]
["binance-futures","SOLUSDT",1747785686432,505.49,168.37,168.36,298.53]
["binance-futures","SOLUSDT",1747785686490,507.25,168.37,168.36,298.53]
["binance-futures","SOLUSDT",1747785686546,508.2,168.37,168.36,203.45]
["binance-futures","SOLUSDT",1747785686597,508.2,168.37,168.36,202.12]
["binance-futures","SOLUSDT",1747785686641,771.76,168.37,168.36,73.77]
["binance-futures","SOLUSDT",1747785686701,726.76,168.37,168.36,20.98]
["binance-futures","SOLUSDT",1747785686751,262.79,168.36,168.35,160.19]
["binance-futures","SOLUSDT",1747785686803,1421.7,168.36,168.35,69.4]
["binance-futures","SOLUSDT",1747785686853,1201.25,168.36,168.35,16.71]
["binance-futures","SOLUSDT",1747785686904,1324.44,168.36,168.35,16.68]
["binance-futures","SOLUSDT",1747785686954,1342.18,168.36,168.35,16.68]
["binance-futures","SOLUSDT",1747785687002,1343.94,168.36,168.35,16.68]
["binance-futures","SOLUSDT",1747785687051,1343.97,168.36,168.35,18.98]
["binance-futures","SOLUSDT",1747785687111,1343.81,168.36,168.35,18.98]
["binance-futures","SOLUSDT",1747785687163,1344.08,168.36,168.35,76.52]
["binance-futures","SOLUSDT",1747785687208,1277.56,168.36,168.35,76.52]
["binance-futures","SOLUSDT",1747785687264,1269.32,168.36,168.35,76.52]
["binance-futures","SOLUSDT",1747785687377,1269.39,168.36,168.35,18.89]
["binance-futures","SOLUSDT",1747785687479,1269.98,168.36,168.35,18.89]
["binance-futures","SOLUSDT",1747785687519,1411.93,168.36,168.35,19.22]
["binance-futures","SOLUSDT",1747785687585,853.91,168.35,168.34,105.93]
["binance-futures","SOLUSDT",1747785687632,1023.41,168.35,168.34,106.46]
["binance-futures","SOLUSDT",1747785687688,990.79,168.35,168.34,105.13]
["binance-futures","SOLUSDT",1747785687742,1049.36,168.35,168.34,105.13]
["binance-futures","SOLUSDT",1747785687793,1007.21,168.35,168.34,162.76]
["binance-futures","SOLUSDT",1747785687846,818.44,168.35,168.34,151.76]
["binance-futures","SOLUSDT",1747785687890,363.87,168.35,168.34,260.42]
["binance-futures","SOLUSDT",1747785687949,372.06,168.35,168.34,261.78]
["binance-futures","SOLUSDT",1747785688001,373.77,168.35,168.34,261.78]
["binance-futures","SOLUSDT",1747785688071,373.77,168.35,168.34,264.15]
["binance-futures","SOLUSDT",1747785688124,292.25,168.35,168.34,382.67]
["binance-futures","SOLUSDT",1747785688154,135.6,168.35,168.34,382.67]
["binance-futures","SOLUSDT",1747785688207,133.27,168.35,168.34,414.67]
["binance-futures","SOLUSDT",1747785688280,146.52,168.35,168.34,328.67]
["binance-futures","SOLUSDT",1747785688300,146.52,168.35,168.34,358.67]
["binance-futures","SOLUSDT",1747785688366,165.92,168.35,168.34,358.67]
["binance-futures","SOLUSDT",1747785688431,165.97,168.35,168.34,358.67]
["binance-futures","SOLUSDT",1747785688490,167.77,168.35,168.34,358.67]
["binance-futures","SOLUSDT",1747785688515,167.77,168.35,168.34,363.46]
["binance-futures","SOLUSDT",1747785688590,167.8,168.35,168.34,363.49]
["binance-futures","SOLUSDT",1747785688649,224.83,168.35,168.34,363.49]
["binance-futures","SOLUSDT",1747785688865,167.8,168.35,168.34,363.49]
["binance-futures","SOLUSDT",1747785688984,162.14,168.35,168.34,320.27]
["binance-futures","SOLUSDT",1747785689031,162.41,168.35,168.34,320.27]
["binance-futures","SOLUSDT",1747785689090,162.45,168.35,168.34,320.67]
["binance-futures","SOLUSDT",1747785689142,119.72,168.35,168.34,414.33]
["binance-futures","SOLUSDT",1747785689199,105.98,168.35,168.34,462.33]
["binance-futures","SOLUSDT",1747785689251,50.84,168.35,168.34,462.33]
["binance-futures","SOLUSDT",1747785689300,134.31,168.35,168.34,462.33]
["binance-futures","SOLUSDT",1747785689453,132.37,168.35,168.34,462.33]
["binance-futures","SOLUSDT",1747785689506,132.34,168.35,168.34,462.33]
["binance-futures","SOLUSDT",1747785689651,37.61,168.36,168.35,856.11]
["binance-futures","SOLUSDT",1747785689702,12.28,168.36,168.35,703.83]
["binance-futures","SOLUSDT",1747785689753,0.04,168.37,168.36,849.6]
["binance-futures","SOLUSDT",1747785689804,12.07,168.38,168.37,920.35]
["binance-futures","SOLUSDT",1747785689855,12.04,168.38,168.37,1186.78]
["binance-futures","SOLUSDT",1747785689907,10.47,168.4,168.39,1260.12]
["binance-futures","SOLUSDT",1747785689958,12.36,168.41,168.4,857.58]
["binance-futures","SOLUSDT",1747785690009,3.22,168.42,168.41,1123.56]
["binance-futures","SOLUSDT",1747785690060,203.68,168.42,168.41,573.03]
["binance-futures","SOLUSDT",1747785690109,85.82,168.42,168.41,668.52]
["binance-futures","SOLUSDT",1747785690162,134.72,168.42,168.41,669.09]
["binance-futures","SOLUSDT",1747785690209,294.5,168.42,168.41,621.32]
["binance-futures","SOLUSDT",1747785690263,294.57,168.42,168.41,510.78]
["binance-futures","SOLUSDT",1747785690318,358.33,168.42,168.41,319.39]
["binance-futures","SOLUSDT",1747785690369,358.33,168.42,168.41,253.74]
["binance-futures","SOLUSDT",1747785690427,358.33,168.42,168.41,256.41]
["binance-futures","SOLUSDT",1747785690476,358.4,168.42,168.41,257.75]
["binance-futures","SOLUSDT",1747785690534,150.78,168.43,168.42,447.9]
["binance-futures","SOLUSDT",1747785690580,203.81,168.43,168.42,533.11]
["binance-futures","SOLUSDT",1747785690636,148.21,168.43,168.42,562.11]
["binance-futures","SOLUSDT",1747785690687,148.21,168.43,168.42,562.68]
["binance-futures","SOLUSDT",1747785690790,123.21,168.43,168.42,563.08]
["binance-futures","SOLUSDT",1747785690900,156.62,168.43,168.42,615.85]
["binance-futures","SOLUSDT",1747785690953,159.52,168.43,168.42,716.65]
["binance-futures","SOLUSDT",1747785691007,159.52,168.43,168.42,717.99]
["binance-futures","SOLUSDT",1747785691059,159.52,168.43,168.42,718.9]
["binance-futures","SOLUSDT",1747785691105,124.05,168.43,168.42,718.9]
["binance-futures","SOLUSDT",1747785691157,121.15,168.43,168.42,720.29]
["binance-futures","SOLUSDT",1747785691200,121.12,168.43,168.42,720.29]
["binance-futures","SOLUSDT",1747785691269,171.97,168.44,168.43,591.12]
["binance-futures","SOLUSDT",1747785691327,145.19,168.44,168.43,588.1]
["binance-futures","SOLUSDT",1747785691379,145.19,168.44,168.43,590.92]
["binance-futures","SOLUSDT",1747785691424,112.12,168.44,168.43,592.22]
["binance-futures","SOLUSDT",1747785691483,158.78,168.44,168.43,592.46]
["binance-futures","SOLUSDT",1747785691531,145.68,168.44,168.43,601.04]
["binance-futures","SOLUSDT",1747785691540,145.68,168.44,168.43,601.08]
["binance-futures","SOLUSDT",1747785691643,244.4,168.44,168.43,405.25]
["binance-futures","SOLUSDT",1747785691690,314.78,168.44,168.43,242.71]
["binance-futures","SOLUSDT",1747785691741,379.21,168.44,168.43,179.44]
["binance-futures","SOLUSDT",1747785691798,389.21,168.44,168.43,178.47]
["binance-futures","SOLUSDT",1747785691849,283.89,168.44,168.43,178.05]
["binance-futures","SOLUSDT",1747785691874,233.17,168.44,168.43,178.05]
["binance-futures","SOLUSDT",1747785692008,233.17,168.44,168.43,208.05]
["binance-futures","SOLUSDT",1747785692049,233.17,168.44,168.43,220.55]
["binance-futures","SOLUSDT",1747785692167,199.01,168.44,168.43,323.98]
["binance-futures","SOLUSDT",1747785692188,199.01,168.44,168.43,324.56]
["binance-futures","SOLUSDT",1747785692304,165.6,168.44,168.43,324.56]
["binance-futures","SOLUSDT",1747785692358,97.09,168.44,168.43,324.56]
["binance-futures","SOLUSDT",1747785692409,97.19,168.44,168.43,324.56]
["binance-futures","SOLUSDT",1747785692469,98.35,168.44,168.43,324.98]
["binance-futures","SOLUSDT",1747785692524,98.34,168.44,168.43,324.63]
["binance-futures","SOLUSDT",1747785692588,125.7,168.44,168.43,388.25]
["binance-futures","SOLUSDT",1747785692643,69.7,168.44,168.43,388.78]
["binance-futures","SOLUSDT",1747785692696,69.77,168.44,168.43,388.67]
["binance-futures","SOLUSDT",1747785692749,103.18,168.44,168.43,388.67]
["binance-futures","SOLUSDT",1747785692803,94.77,168.44,168.43,405.86]
["binance-futures","SOLUSDT",1747785692825,179.36,168.44,168.43,405.86]
["binance-futures","SOLUSDT",1747785692909,201.17,168.44,168.43,337.99]
["binance-futures","SOLUSDT",1747785692952,297.0,168.44,168.43,226.44]
["binance-futures","SOLUSDT",1747785693009,353.53,168.44,168.43,224.02]
["binance-futures","SOLUSDT",1747785693062,300.53,168.44,168.43,224.02]
["binance-futures","SOLUSDT",1747785693107,444.79,168.44,168.43,224.02]
["binance-futures","SOLUSDT",1747785693165,444.79,168.44,168.43,224.27]
["binance-futures","SOLUSDT",1747785693224,712.7,168.44,168.43,112.67]
["binance-futures","SOLUSDT",1747785693276,727.58,168.44,168.43,112.9]
["binance-futures","SOLUSDT",1747785693328,725.93,168.44,168.43,112.9]
["binance-futures","SOLUSDT",1747785693377,726.3,168.44,168.43,112.9]
["binance-futures","SOLUSDT",1747785693435,676.3,168.44,168.43,219.07]
["binance-futures","SOLUSDT",1747785693473,681.23,168.44,168.43,219.12]
["binance-futures","SOLUSDT",1747785693510,679.23,168.44,168.43,219.12]
["binance-futures","SOLUSDT",1747785693604,679.24,168.44,168.43,228.12]
["binance-futures","SOLUSDT",1747785693706,461.66,168.44,168.43,228.2]
["binance-futures","SOLUSDT",1747785693765,319.66,168.44,168.43,239.81]
["binance-futures","SOLUSDT",1747785693805,319.66,168.44,168.43,239.84]
["binance-futures","SOLUSDT",1747785694046,319.66,168.44,168.43,242.22]
["binance-futures","SOLUSDT",1747785694168,319.66,168.44,168.43,241.09]
["binance-futures","SOLUSDT",1747785694201,319.91,168.44,168.43,244.61]
["binance-futures","SOLUSDT",1747785694271,283.78,168.44,168.43,246.99]
["binance-futures","SOLUSDT",1747785694339,283.45,168.44,168.43,246.99]
["binance-futures","SOLUSDT",1747785694386,283.53,168.44,168.43,248.99]
["binance-futures","SOLUSDT",1747785694435,283.56,168.44,168.43,248.74]
["binance-futures","SOLUSDT",1747785694507,287.91,168.44,168.43,250.7]
["binance-futures","SOLUSDT",1747785694615,493.6,168.44,168.43,248.32]
["binance-futures","SOLUSDT",1747785694733,493.6,168.44,168.43,246.32]
["binance-futures","SOLUSDT",1747785694786,479.35,168.44,168.43,246.32]
["binance-futures","SOLUSDT",1747785694849,479.27,168.44,168.43,246.32]
["binance-futures","SOLUSDT",1747785694982,479.27,168.44,168.43,233.82]
["binance-futures","SOLUSDT",1747785695062,479.54,168.44,168.43,232.66]
["binance-futures","SOLUSDT",1747785695101,479.54,168.44,168.43,232.73]
["binance-futures","SOLUSDT",1747785695183,480.01,168.44,168.43,232.47]
["binance-futures","SOLUSDT",1747785695305,480.03,168.44,168.43,203.54]
["binance-futures","SOLUSDT",1747785695325,479.66,168.44,168.43,203.59]
["binance-futures","SOLUSDT",1747785695423,481.87,168.44,168.43,203.86]
["binance-futures","SOLUSDT",1747785695474,481.87,168.44,168.43,203.89]
["binance-futures","SOLUSDT",1747785695593,7.96,168.58,168.53,34.2]
["binance-futures","SOLUSDT",1747785695644,58.74,168.58,168.57,491.86]
["binance-futures","SOLUSDT",1747785695695,426.02,168.58,168.57,621.36]
["binance-futures","SOLUSDT",1747785695746,19.95,168.56,168.55,326.54]
["binance-futures","SOLUSDT",1747785695797,225.08,168.56,168.55,185.36]
["binance-futures","SOLUSDT",1747785695848,1590.66,168.56,168.55,80.52]
["binance-futures","SOLUSDT",1747785695900,812.61,168.56,168.55,286.47]
["binance-futures","SOLUSDT",1747785695950,0.54,168.54,168.53,227.09]
["binance-futures","SOLUSDT",1747785696001,48.57,168.52,168.51,232.1]
["binance-futures","SOLUSDT",1747785696052,713.79,168.51,168.5,244.33]
["binance-futures","SOLUSDT",1747785696102,857.21,168.51,168.5,198.65]
["binance-futures","SOLUSDT",1747785696154,1074.86,168.51,168.5,143.61]
["binance-futures","SOLUSDT",1747785696205,1630.79,168.5,168.49,7.33]
["binance-futures","SOLUSDT",1747785696257,1541.21,168.49,168.48,115.55]
["binance-futures","SOLUSDT",1747785696307,926.53,168.48,168.47,55.56]
["binance-futures","SOLUSDT",1747785696352,927.49,168.48,168.47,2.81]
["binance-futures","SOLUSDT",1747785696411,632.45,168.47,168.46,181.21]
["binance-futures","SOLUSDT",1747785696453,632.37,168.47,168.46,261.19]
["binance-futures","SOLUSDT",1747785696512,633.25,168.47,168.46,302.57]
["binance-futures","SOLUSDT",1747785696619,629.08,168.47,168.46,378.01]
["binance-futures","SOLUSDT",1747785696672,589.88,168.47,168.46,378.01]
["binance-futures","SOLUSDT",1747785696725,585.94,168.47,168.46,376.79]
["binance-futures","SOLUSDT",1747785696769,585.08,168.47,168.46,376.79]
["binance-futures","SOLUSDT",1747785696830,307.73,168.47,168.46,378.23]
["binance-futures","SOLUSDT",1747785696881,265.77,168.47,168.46,396.76]
["binance-futures","SOLUSDT",1747785696933,265.77,168.47,168.46,373.27]
["binance-futures","SOLUSDT",1747785696990,266.55,168.47,168.46,373.16]
["binance-futures","SOLUSDT",1747785697051,266.55,168.47,168.46,329.96]
["binance-futures","SOLUSDT",1747785697101,440.71,168.47,168.46,116.06]
["binance-futures","SOLUSDT",1747785697151,658.41,168.47,168.46,116.06]
["binance-futures","SOLUSDT",1747785697202,637.17,168.47,168.46,56.67]
["binance-futures","SOLUSDT",1747785697302,640.15,168.47,168.46,56.56]
["binance-futures","SOLUSDT",1747785697412,640.15,168.47,168.46,56.53]
["binance-futures","SOLUSDT",1747785697457,689.15,168.47,168.46,56.53]
["binance-futures","SOLUSDT",1747785697517,640.15,168.47,168.46,60.99]
["binance-futures","SOLUSDT",1747785697572,641.04,168.47,168.46,60.99]
["binance-futures","SOLUSDT",1747785697684,642.06,168.47,168.46,61.63]
["binance-futures","SOLUSDT",1747785697729,642.06,168.47,168.46,74.98]
["binance-futures","SOLUSDT",1747785697824,642.06,168.47,168.46,72.7]
["binance-futures","SOLUSDT",1747785697878,1699.03,168.46,168.45,59.81]
["binance-futures","SOLUSDT",1747785697920,1699.25,168.46,168.45,7.02]
["binance-futures","SOLUSDT",1747785697981,560.94,168.45,168.44,426.99]
["binance-futures","SOLUSDT",1747785698029,449.14,168.45,168.44,362.32]
["binance-futures","SOLUSDT",1747785698078,449.47,168.45,168.44,380.13]
["binance-futures","SOLUSDT",1747785698132,449.47,168.45,168.44,478.9]
["binance-futures","SOLUSDT",1747785698189,449.47,168.45,168.44,478.93]
["binance-futures","SOLUSDT",1747785698232,449.54,168.45,168.44,478.93]
["binance-futures","SOLUSDT",1747785698291,340.46,168.45,168.44,478.99]
["binance-futures","SOLUSDT",1747785698345,482.68,168.45,168.44,476.99]
["binance-futures","SOLUSDT",1747785698449,542.06,168.45,168.44,476.99]
["binance-futures","SOLUSDT",1747785698494,762.03,168.45,168.44,195.26]
["binance-futures","SOLUSDT",1747785698548,762.03,168.45,168.44,138.05]
["binance-futures","SOLUSDT",1747785698650,762.03,168.45,168.44,138.62]
["binance-futures","SOLUSDT",1747785698863,762.3,168.45,168.44,138.62]
["binance-futures","SOLUSDT",1747785698919,762.27,168.45,168.44,138.62]
["binance-futures","SOLUSDT",1747785698971,541.08,168.45,168.44,311.16]
["binance-futures","SOLUSDT",1747785699026,456.6,168.45,168.44,323.68]
["binance-futures","SOLUSDT",1747785699072,397.56,168.45,168.44,323.68]
["binance-futures","SOLUSDT",1747785699212,397.56,168.45,168.44,324.21]
["binance-futures","SOLUSDT",1747785699286,399.22,168.45,168.44,324.21]
["binance-futures","SOLUSDT",1747785699398,399.22,168.45,168.44,337.05]
["binance-futures","SOLUSDT",1747785699444,341.1,168.45,168.44,337.05]
["binance-futures","SOLUSDT",1747785699501,341.2,168.45,168.44,337.05]
["binance-futures","SOLUSDT",1747785699641,303.89,168.45,168.44,336.37]
["binance-futures","SOLUSDT",1747785699702,303.89,168.45,168.44,323.71]
["binance-futures","SOLUSDT",1747785699775,303.92,168.45,168.44,323.74]
["binance-futures","SOLUSDT",1747785699778,303.89,168.45,168.44,311.21]
["binance-futures","SOLUSDT",1747785699982,293.89,168.45,168.44,324.56]
["binance-futures","SOLUSDT",1747785700088,294.29,168.45,168.44,324.56]
["binance-futures","SOLUSDT",1747785700267,293.13,168.45,168.44,324.56]
["binance-futures","SOLUSDT",1747785700321,293.02,168.45,168.44,324.56]
["binance-futures","SOLUSDT",1747785700466,292.98,168.45,168.44,324.91]
["binance-futures","SOLUSDT",1747785700557,372.98,168.45,168.44,331.01]
["binance-futures","SOLUSDT",1747785700610,285.0,168.45,168.44,331.01]
["binance-futures","SOLUSDT",1747785700659,183.71,168.45,168.44,331.01]
["binance-futures","SOLUSDT",1747785700700,176.94,168.45,168.44,297.6]
["binance-futures","SOLUSDT",1747785700752,176.94,168.45,168.44,302.05]
["binance-futures","SOLUSDT",1747785700914,177.2,168.45,168.44,302.05]
["binance-futures","SOLUSDT",1747785701001,226.39,168.45,168.44,409.79]
["binance-futures","SOLUSDT",1747785701025,226.44,168.45,168.44,409.79]
["binance-futures","SOLUSDT",1747785701106,229.6,168.45,168.44,410.1]
["binance-futures","SOLUSDT",1747785701162,30.53,168.52,168.51,22.41]
["binance-futures","SOLUSDT",1747785701213,433.35,168.51,168.5,61.34]
["binance-futures","SOLUSDT",1747785701264,11.33,168.47,168.42,285.02]
["binance-futures","SOLUSDT",1747785701315,291.07,168.43,168.42,689.56]
["binance-futures","SOLUSDT",1747785701364,412.43,168.44,168.43,434.01]
["binance-futures","SOLUSDT",1747785701413,394.43,168.44,168.43,434.57]
["binance-futures","SOLUSDT",1747785701467,394.53,168.44,168.43,437.05]
["binance-futures","SOLUSDT",1747785701513,394.98,168.44,168.43,437.05]
["binance-futures","SOLUSDT",1747785701624,394.62,168.44,168.43,437.05]
["binance-futures","SOLUSDT",1747785701667,394.62,168.44,168.43,437.09]
["binance-futures","SOLUSDT",1747785701728,192.32,168.44,168.43,437.09]
["binance-futures","SOLUSDT",1747785701788,178.23,168.45,168.44,438.72]
["binance-futures","SOLUSDT",1747785701829,120.6,168.45,168.44,510.38]
["binance-futures","SOLUSDT",1747785701890,120.6,168.45,168.44,505.2]
["binance-futures","SOLUSDT",1747785701997,120.84,168.45,168.44,574.15]
["binance-futures","SOLUSDT",1747785702039,178.84,168.45,168.44,510.57]
["binance-futures","SOLUSDT",1747785702103,181.19,168.45,168.44,510.57]
["binance-futures","SOLUSDT",1747785702153,486.83,168.45,168.44,456.52]
["binance-futures","SOLUSDT",1747785702210,551.16,168.45,168.44,279.13]
["binance-futures","SOLUSDT",1747785702249,528.53,168.45,168.44,176.83]
["binance-futures","SOLUSDT",1747785702314,693.15,168.45,168.44,123.25]
["binance-futures","SOLUSDT",1747785702349,696.34,168.45,168.44,123.25]
["binance-futures","SOLUSDT",1747785702396,666.34,168.45,168.44,123.76]
["binance-futures","SOLUSDT",1747785702472,666.34,168.45,168.44,123.93]
["binance-futures","SOLUSDT",1747785702573,527.55,168.39,168.38,203.2]
["binance-futures","SOLUSDT",1747785702625,303.21,168.39,168.38,383.7]
["binance-futures","SOLUSDT",1747785702676,225.6,168.4,168.39,610.9]
["binance-futures","SOLUSDT",1747785702724,223.7,168.4,168.39,615.42]
["binance-futures","SOLUSDT",1747785702780,224.59,168.4,168.39,615.42]
["binance-futures","SOLUSDT",1747785702815,225.98,168.4,168.39,616.37]
["binance-futures","SOLUSDT",1747785702925,226.25,168.4,168.39,616.37]
["binance-futures","SOLUSDT",1747785703036,226.37,168.4,168.39,618.75]
["binance-futures","SOLUSDT",1747785703087,230.33,168.4,168.39,618.89]
["binance-futures","SOLUSDT",1747785703195,230.33,168.4,168.39,630.91]
["binance-futures","SOLUSDT",1747785703300,230.54,168.4,168.39,618.89]
["binance-futures","SOLUSDT",1747785703346,240.85,168.4,168.39,618.89]
["binance-futures","SOLUSDT",1747785703499,241.34,168.4,168.39,625.92]
["binance-futures","SOLUSDT",1747785703549,241.43,168.4,168.39,633.76]
["binance-futures","SOLUSDT",1747785703605,242.33,168.4,168.39,699.31]
["binance-futures","SOLUSDT",1747785703710,184.7,168.4,168.39,699.31]
["binance-futures","SOLUSDT",1747785704051,185.96,168.4,168.39,699.31]
["binance-futures","SOLUSDT",1747785704098,186.43,168.4,168.39,699.31]
["binance-futures","SOLUSDT",1747785704231,186.49,168.4,168.39,699.39]
["binance-futures","SOLUSDT",1747785704297,250.16,168.4,168.39,637.56]
["binance-futures","SOLUSDT",1747785704346,249.0,168.4,168.39,637.56]
["binance-futures","SOLUSDT",1747785704401,251.21,168.4,168.39,637.56]
["binance-futures","SOLUSDT",1747785704500,251.25,168.4,168.39,637.56]
["binance-futures","SOLUSDT",1747785704611,251.29,168.4,168.39,637.56]
["binance-futures","SOLUSDT",1747785704721,252.21,168.4,168.39,637.59]
["binance-futures","SOLUSDT",1747785704882,252.49,168.4,168.39,637.59]
["binance-futures","SOLUSDT",1747785704942,285.9,168.4,168.39,629.73]
["binance-futures","SOLUSDT",1747785705047,252.52,168.4,168.39,619.73]
["binance-futures","SOLUSDT",1747785705100,253.94,168.4,168.39,620.71]
["binance-futures","SOLUSDT",1747785705150,253.98,168.4,168.39,620.36]
["binance-futures","SOLUSDT",1747785705324,166.71,168.4,168.39,732.36]
["binance-futures","SOLUSDT",1747785705379,167.71,168.4,168.39,732.24]
["binance-futures","SOLUSDT",1747785705432,168.32,168.4,168.39,620.24]
["binance-futures","SOLUSDT",1747785705537,306.72,168.4,168.39,476.35]
["binance-futures","SOLUSDT",1747785705591,308.1,168.4,168.39,392.76]
["binance-futures","SOLUSDT",1747785705639,308.1,168.4,168.39,353.07]
["binance-futures","SOLUSDT",1747785705698,308.1,168.4,168.39,353.12]
["binance-futures","SOLUSDT",1747785705907,306.03,168.4,168.39,353.12]
["binance-futures","SOLUSDT",1747785705958,306.29,168.4,168.39,353.09]
["binance-futures","SOLUSDT",1747785706011,306.29,168.4,168.39,353.13]
["binance-futures","SOLUSDT",1747785706072,345.94,168.4,168.39,353.6]
["binance-futures","SOLUSDT",1747785706103,297.56,168.4,168.39,353.6]
["binance-futures","SOLUSDT",1747785706174,297.56,168.4,168.39,355.6]
["binance-futures","SOLUSDT",1747785706333,298.65,168.4,168.39,355.6]
["binance-futures","SOLUSDT",1747785706370,363.3,168.4,168.39,333.23]
["binance-futures","SOLUSDT",1747785706428,364.09,168.4,168.39,332.7]
["binance-futures","SOLUSDT",1747785706490,448.09,168.4,168.39,271.98]
["binance-futures","SOLUSDT",1747785706523,448.09,168.4,168.39,272.14]
["binance-futures","SOLUSDT",1747785706595,450.06,168.4,168.39,272.18]
["binance-futures","SOLUSDT",1747785706641,451.06,168.4,168.39,284.56]
["binance-futures","SOLUSDT",1747785706710,429.06,168.4,168.39,284.56]
["binance-futures","SOLUSDT",1747785706758,309.06,168.4,168.39,284.56]
["binance-futures","SOLUSDT",1747785706815,220.61,168.4,168.39,344.57]
["binance-futures","SOLUSDT",1747785706860,154.97,168.4,168.39,344.1]
["binance-futures","SOLUSDT",1747785706914,154.97,168.4,168.39,346.1]
["binance-futures","SOLUSDT",1747785706960,155.25,168.4,168.39,342.14]
["binance-futures","SOLUSDT",1747785707083,154.98,168.4,168.39,342.14]
["binance-futures","SOLUSDT",1747785707153,149.31,168.4,168.39,342.14]
["binance-futures","SOLUSDT",1747785707198,149.32,168.4,168.39,480.19]
["binance-futures","SOLUSDT",1747785707259,137.67,168.41,168.4,609.22]
["binance-futures","SOLUSDT",1747785707304,137.77,168.41,168.4,611.96]
["binance-futures","SOLUSDT",1747785707408,137.77,168.41,168.4,585.32]
["binance-futures","SOLUSDT",1747785707471,156.82,168.41,168.4,505.36]
["binance-futures","SOLUSDT",1747785707526,156.92,168.41,168.4,457.48]
["binance-futures","SOLUSDT",1747785707614,156.95,168.41,168.4,458.62]
["binance-futures","SOLUSDT",1747785707671,156.95,168.41,168.4,458.67]
["binance-futures","SOLUSDT",1747785707736,137.9,168.41,168.4,446.25]
["binance-futures","SOLUSDT",1747785707833,137.9,168.41,168.4,458.21]
["binance-futures","SOLUSDT",1747785707899,80.24,168.41,168.4,459.16]
["binance-futures","SOLUSDT",1747785707949,81.24,168.41,168.4,459.16]
["binance-futures","SOLUSDT",1747785708002,63.22,168.42,168.41,626.34]
["binance-futures","SOLUSDT",1747785708052,120.82,168.42,168.41,713.24]
["binance-futures","SOLUSDT",1747785708105,120.92,168.42,168.41,716.21]
["binance-futures","SOLUSDT",1747785708153,120.92,168.42,168.41,690.58]
["binance-futures","SOLUSDT",1747785708197,120.92,168.42,168.41,656.22]
["binance-futures","SOLUSDT",1747785708312,122.64,168.42,168.41,656.22]
["binance-futures","SOLUSDT",1747785708363,122.64,168.42,168.41,636.67]
["binance-futures","SOLUSDT",1747785708415,122.87,168.42,168.41,636.67]
["binance-futures","SOLUSDT",1747785708472,131.52,168.42,168.41,774.67]
["binance-futures","SOLUSDT",1747785708606,131.56,168.42,168.41,774.67]
["binance-futures","SOLUSDT",1747785708789,73.93,168.42,168.41,775.02]
["binance-futures","SOLUSDT",1747785708890,35.34,168.42,168.41,775.05]
["binance-futures","SOLUSDT",1747785708946,35.32,168.42,168.41,775.05]
["binance-futures","SOLUSDT",1747785708990,35.58,168.42,168.41,774.67]
["binance-futures","SOLUSDT",1747785709050,35.58,168.42,168.41,777.05]
["binance-futures","SOLUSDT",1747785709101,35.58,168.42,168.41,776.95]
["binance-futures","SOLUSDT",1747785709158,35.54,168.42,168.41,777.13]
["binance-futures","SOLUSDT",1747785709187,35.54,168.42,168.41,777.33]
["binance-futures","SOLUSDT",1747785709240,35.54,168.42,168.41,778.33]
["binance-futures","SOLUSDT",1747785709360,93.17,168.42,168.41,783.55]
["binance-futures","SOLUSDT",1747785709437,93.17,168.42,168.41,777.55]
["binance-futures","SOLUSDT",1747785709522,93.17,168.42,168.41,778.45]
["binance-futures","SOLUSDT",1747785709663,35.54,168.42,168.41,938.08]
["binance-futures","SOLUSDT",1747785709710,35.54,168.42,168.41,887.62]
["binance-futures","SOLUSDT",1747785709773,35.54,168.42,168.41,898.38]
["binance-futures","SOLUSDT",1747785709908,93.17,168.42,168.41,898.38]
["binance-futures","SOLUSDT",1747785710100,93.17,168.42,168.41,702.55]
["binance-futures","SOLUSDT",1747785710149,93.23,168.42,168.41,702.33]
["binance-futures","SOLUSDT",1747785710211,95.03,168.42,168.41,702.84]
["binance-futures","SOLUSDT",1747785710263,93.81,168.42,168.41,702.84]
["binance-futures","SOLUSDT",1747785710312,97.18,168.42,168.41,702.84]
["binance-futures","SOLUSDT",1747785710368,145.2,168.43,168.42,598.45]
["binance-futures","SOLUSDT",1747785710420,145.2,168.43,168.42,652.31]
["binance-futures","SOLUSDT",1747785710469,112.2,168.43,168.42,682.41]
["binance-futures","SOLUSDT",1747785710525,310.3,168.43,168.42,439.68]
["binance-futures","SOLUSDT",1747785710571,211.97,168.43,168.42,351.66]
["binance-futures","SOLUSDT",1747785710628,208.69,168.43,168.42,313.56]
["binance-futures","SOLUSDT",1747785710681,83.48,168.43,168.42,313.56]
["binance-futures","SOLUSDT",1747785710732,66.6,168.43,168.42,315.32]
["binance-futures","SOLUSDT",1747785710788,345.08,168.44,168.43,310.24]
["binance-futures","SOLUSDT",1747785710839,345.08,168.44,168.43,279.49]
["binance-futures","SOLUSDT",1747785710894,347.08,168.44,168.43,182.03]
["binance-futures","SOLUSDT",1747785710949,328.6,168.44,168.43,182.07]
["binance-futures","SOLUSDT",1747785711000,308.87,168.44,168.43,241.98]
["binance-futures","SOLUSDT",1747785711044,317.96,168.44,168.43,134.58]
["binance-futures","SOLUSDT",1747785711103,593.18,168.44,168.43,94.48]
["binance-futures","SOLUSDT",1747785711156,593.18,168.44,168.43,95.57]
["binance-futures","SOLUSDT",1747785711193,596.07,168.44,168.43,95.57]
["binance-futures","SOLUSDT",1747785711247,596.07,168.44,168.43,96.45]
["binance-futures","SOLUSDT",1747785711342,596.14,168.44,168.43,96.45]
["binance-futures","SOLUSDT",1747785711371,596.14,168.44,168.43,84.07]
["binance-futures","SOLUSDT",1747785711422,597.03,168.44,168.43,84.07]
["binance-futures","SOLUSDT",1747785711546,597.06,168.44,168.43,141.73]
["binance-futures","SOLUSDT",1747785711657,455.06,168.44,168.43,154.11]
["binance-futures","SOLUSDT",1747785711774,446.24,168.44,168.43,117.28]
["binance-futures","SOLUSDT",1747785711827,446.24,168.44,168.43,120.66]
["binance-futures","SOLUSDT",1747785711881,433.74,168.44,168.43,120.66]
["binance-futures","SOLUSDT",1747785711929,431.36,168.44,168.43,168.66]
["binance-futures","SOLUSDT",1747785711990,59.45,168.44,168.43,233.32]
["binance-futures","SOLUSDT",1747785712038,57.35,168.44,168.43,404.34]
["binance-futures","SOLUSDT",1747785712091,320.83,168.45,168.44,901.87]
["binance-futures","SOLUSDT",1747785712143,372.53,168.45,168.44,400.74]
["binance-futures","SOLUSDT",1747785712197,515.99,168.45,168.44,388.52]
["binance-futures","SOLUSDT",1747785712247,519.07,168.45,168.44,323.72]
["binance-futures","SOLUSDT",1747785712298,802.06,168.43,168.42,197.38]
["binance-futures","SOLUSDT",1747785712349,768.81,168.43,168.42,150.22]
["binance-futures","SOLUSDT",1747785712399,968.47,168.43,168.42,149.17]
["binance-futures","SOLUSDT",1747785712444,755.6,168.43,168.42,281.24]
["binance-futures","SOLUSDT",1747785712500,888.83,168.43,168.42,275.97]
["binance-futures","SOLUSDT",1747785712557,502.3,168.43,168.42,369.06]
["binance-futures","SOLUSDT",1747785712599,488.62,168.43,168.42,369.06]
["binance-futures","SOLUSDT",1747785712660,309.55,168.43,168.42,430.46]
["binance-futures","SOLUSDT",1747785712705,242.34,168.43,168.42,430.46]
["binance-futures","SOLUSDT",1747785712752,245.93,168.43,168.42,430.46]
["binance-futures","SOLUSDT",1747785712991,246.2,168.43,168.42,430.39]
["binance-futures","SOLUSDT",1747785713040,241.01,168.43,168.42,430.36]
["binance-futures","SOLUSDT",1747785713093,192.05,168.43,168.42,430.36]
["binance-futures","SOLUSDT",1747785713142,192.05,168.43,168.42,431.71]
["binance-futures","SOLUSDT",1747785713190,192.6,168.43,168.42,431.71]
["binance-futures","SOLUSDT",1747785713254,89.89,168.43,168.42,435.41]
["binance-futures","SOLUSDT",1747785713305,89.97,168.43,168.42,435.41]
["binance-futures","SOLUSDT",1747785713351,89.97,168.43,168.42,435.21]
["binance-futures","SOLUSDT",1747785713465,89.97,168.43,168.42,438.21]
["binance-futures","SOLUSDT",1747785713505,121.61,168.43,168.42,438.21]
["binance-futures","SOLUSDT",1747785713625,63.98,168.43,168.42,438.21]
["binance-futures","SOLUSDT",1747785713648,63.95,168.43,168.42,438.21]
["binance-futures","SOLUSDT",1747785713782,63.98,168.43,168.42,438.24]
["binance-futures","SOLUSDT",1747785713957,63.98,168.43,168.42,438.23]
["binance-futures","SOLUSDT",1747785714002,63.98,168.43,168.42,437.88]
["binance-futures","SOLUSDT",1747785714192,64.23,168.43,168.42,437.92]
["binance-futures","SOLUSDT",1747785714246,64.23,168.43,168.42,438.04]
["binance-futures","SOLUSDT",1747785714309,64.47,168.43,168.42,438.04]
["binance-futures","SOLUSDT",1747785714369,61.47,168.43,168.42,438.02]
["binance-futures","SOLUSDT",1747785714434,45.48,168.43,168.42,610.37]
["binance-futures","SOLUSDT",1747785714502,75.19,168.45,168.44,543.68]
["binance-futures","SOLUSDT",1747785714549,64.26,168.46,168.45,225.7]
["binance-futures","SOLUSDT",1747785714605,64.04,168.46,168.45,972.42]
["binance-futures","SOLUSDT",1747785714656,1.17,168.46,168.45,1190.96]
["binance-futures","SOLUSDT",1747785714705,0.98,168.47,168.46,43.2]
["binance-futures","SOLUSDT",1747785714758,50.71,168.47,168.46,1613.97]
["binance-futures","SOLUSDT",1747785714809,0.71,168.47,168.46,1340.08]
["binance-futures","SOLUSDT",1747785714861,0.71,168.47,168.46,1195.84]
["binance-futures","SOLUSDT",1747785714913,54.81,168.47,168.46,1231.85]
["binance-futures","SOLUSDT",1747785714954,112.42,168.47,168.46,1054.15]
["binance-futures","SOLUSDT",1747785715017,114.41,168.47,168.46,1054.2]
["binance-futures","SOLUSDT",1747785715061,114.51,168.47,168.46,1054.2]
["binance-futures","SOLUSDT",1747785715199,114.88,168.47,168.46,1053.24]
["binance-futures","SOLUSDT",1747785715310,57.25,168.47,168.46,1053.24]
["binance-futures","SOLUSDT",1747785715381,57.25,168.47,168.46,998.46]
["binance-futures","SOLUSDT",1747785715435,116.12,168.47,168.46,968.46]
["binance-futures","SOLUSDT",1747785715540,116.12,168.47,168.46,973.77]
["binance-futures","SOLUSDT",1747785715593,115.45,168.47,168.46,973.77]
["binance-futures","SOLUSDT",1747785715650,115.45,168.47,168.46,961.22]
["binance-futures","SOLUSDT",1747785715767,120.12,168.47,168.46,962.27]
["binance-futures","SOLUSDT",1747785715876,120.12,168.47,168.46,790.66]
["binance-futures","SOLUSDT",1747785715940,8.49,168.47,168.46,1029.3]
["binance-futures","SOLUSDT",1747785716001,8.73,168.47,168.46,1029.34]
["binance-futures","SOLUSDT",1747785716055,69.2,168.48,168.47,947.83]
["binance-futures","SOLUSDT",1747785716107,57.77,168.48,168.47,888.52]
["binance-futures","SOLUSDT",1747785716159,59.55,168.48,168.47,717.27]
["binance-futures","SOLUSDT",1747785716224,115.24,168.48,168.47,717.58]
["binance-futures","SOLUSDT",1747785716273,115.24,168.48,168.47,888.93]
["binance-futures","SOLUSDT",1747785716318,115.24,168.48,168.47,891.89]
["binance-futures","SOLUSDT",1747785716394,115.06,168.48,168.47,720.66]
["binance-futures","SOLUSDT",1747785716437,111.11,168.48,168.47,724.4]
["binance-futures","SOLUSDT",1747785716496,111.11,168.48,168.47,931.66]
["binance-futures","SOLUSDT",1747785716549,53.52,168.48,168.47,931.62]
["binance-futures","SOLUSDT",1747785716596,2.62,168.48,168.47,931.62]
["binance-futures","SOLUSDT",1747785716660,142.65,168.49,168.48,589.32]
["binance-futures","SOLUSDT",1747785716711,140.95,168.49,168.48,481.52]
["binance-futures","SOLUSDT",1747785716755,191.95,168.49,168.48,477.62]
["binance-futures","SOLUSDT",1747785716812,191.95,168.49,168.48,480.31]
["binance-futures","SOLUSDT",1747785716868,191.95,168.49,168.48,483.27]
["binance-futures","SOLUSDT",1747785716913,191.95,168.49,168.48,483.39]
["binance-futures","SOLUSDT",1747785716958,192.0,168.49,168.48,489.78]
["binance-futures","SOLUSDT",1747785717020,192.0,168.49,168.48,490.78]
["binance-futures","SOLUSDT",1747785717130,192.23,168.49,168.48,490.78]
["binance-futures","SOLUSDT",1747785717190,235.43,168.49,168.48,490.78]
["binance-futures","SOLUSDT",1747785717242,235.46,168.49,168.48,430.64]
["binance-futures","SOLUSDT",1747785717307,214.52,168.49,168.48,125.29]
["binance-futures","SOLUSDT",1747785717359,214.56,168.49,168.48,263.55]
["binance-futures","SOLUSDT",1747785717460,214.77,168.49,168.48,268.89]
["binance-futures","SOLUSDT",1747785717519,228.68,168.49,168.48,361.09]
["binance-futures","SOLUSDT",1747785717560,102.22,168.49,168.48,415.0]
["binance-futures","SOLUSDT",1747785717622,44.76,168.49,168.48,586.35]
["binance-futures","SOLUSDT",1747785717676,44.73,168.49,168.48,586.35]
["binance-futures","SOLUSDT",1747785717728,230.85,168.5,168.49,523.87]
["binance-futures","SOLUSDT",1747785717779,4.62,168.5,168.49,635.27]
["binance-futures","SOLUSDT",1747785717831,191.65,168.51,168.5,407.13]
["binance-futures","SOLUSDT",1747785717882,68.63,168.51,168.5,443.01]
["binance-futures","SOLUSDT",1747785717933,13.6,168.51,168.5,728.26]
["binance-futures","SOLUSDT",1747785717984,66.04,168.52,168.51,626.53]
["binance-futures","SOLUSDT",1747785718035,123.58,168.52,168.51,910.8]
["binance-futures","SOLUSDT",1747785718086,67.2,168.52,168.51,851.71]
["binance-futures","SOLUSDT",1747785718145,65.71,168.52,168.51,851.81]
["binance-futures","SOLUSDT",1747785718196,9.61,168.52,168.51,743.14]
["binance-futures","SOLUSDT",1747785718252,122.72,168.52,168.51,922.06]
["binance-futures","SOLUSDT",1747785718305,556.1,168.52,168.51,165.45]
["binance-futures","SOLUSDT",1747785718356,548.69,168.52,168.51,89.24]
["binance-futures","SOLUSDT",1747785718405,548.69,168.52,168.51,17.37]
["binance-futures","SOLUSDT",1747785718459,548.69,168.52,168.51,101.2]
["binance-futures","SOLUSDT",1747785718511,420.76,168.52,168.51,101.65]
["binance-futures","SOLUSDT",1747785718559,412.57,168.52,168.51,75.57]
["binance-futures","SOLUSDT",1747785718613,410.76,168.52,168.51,77.67]
["binance-futures","SOLUSDT",1747785718661,410.76,168.52,168.51,20.01]
["binance-futures","SOLUSDT",1747785718719,357.76,168.52,168.51,13.02]
["binance-futures","SOLUSDT",1747785718777,362.66,168.52,168.51,13.02]
["binance-futures","SOLUSDT",1747785718834,588.47,168.51,168.5,252.56]
["binance-futures","SOLUSDT",1747785718881,588.18,168.51,168.5,336.04]
["binance-futures","SOLUSDT",1747785718940,588.54,168.51,168.5,336.17]
["binance-futures","SOLUSDT",1747785718971,588.58,168.51,168.5,336.17]
["binance-futures","SOLUSDT",1747785719098,588.77,168.51,168.5,336.3]
["binance-futures","SOLUSDT",1747785719204,589.09,168.51,168.5,336.3]
["binance-futures","SOLUSDT",1747785719259,644.41,168.51,168.5,17.37]
["binance-futures","SOLUSDT",1747785719313,1376.03,168.49,168.48,31.41]
["binance-futures","SOLUSDT",1747785719363,799.02,168.49,168.48,173.01]
["binance-futures","SOLUSDT",1747785719414,588.46,168.49,168.48,247.35]
["binance-futures","SOLUSDT",1747785719465,588.46,168.49,168.48,188.0]
["binance-futures","SOLUSDT",1747785719517,458.39,168.49,168.48,250.71]
["binance-futures","SOLUSDT",1747785719571,252.85,168.49,168.48,364.32]
["binance-futures","SOLUSDT",1747785719623,144.29,168.49,168.48,366.32]
["binance-futures","SOLUSDT",1747785719674,57.78,168.49,168.48,580.03]
["binance-futures","SOLUSDT",1747785719720,58.18,168.49,168.48,580.03]
["binance-futures","SOLUSDT",1747785719772,58.47,168.49,168.48,580.13]
["binance-futures","SOLUSDT",1747785719826,62.37,168.49,168.48,580.13]
["binance-futures","SOLUSDT",1747785719869,62.4,168.49,168.48,580.16]
["binance-futures","SOLUSDT",1747785719934,14.2,168.49,168.48,580.16]
["binance-futures","SOLUSDT",1747785720049,59.3,168.49,168.48,574.31]
["binance-futures","SOLUSDT",1747785720096,9.44,168.49,168.48,688.31]
["binance-futures","SOLUSDT",1747785720138,9.4,168.49,168.48,687.88]
["binance-futures","SOLUSDT",1747785720202,7.13,168.49,168.48,691.16]
["binance-futures","SOLUSDT",1747785720256,7.23,168.49,168.48,691.16]
["binance-futures","SOLUSDT",1747785720307,54.12,168.49,168.48,692.34]
["binance-futures","SOLUSDT",1747785720362,54.12,168.49,168.48,691.38]
["binance-futures","SOLUSDT",1747785720412,54.12,168.49,168.48,692.61]
["binance-futures","SOLUSDT",1747785720462,54.64,168.49,168.48,692.96]
["binance-futures","SOLUSDT",1747785720571,54.64,168.49,168.48,692.1]
["binance-futures","SOLUSDT",1747785720790,57.47,168.49,168.48,700.33]
["binance-futures","SOLUSDT",1747785720896,57.52,168.49,168.48,700.33]
["binance-futures","SOLUSDT",1747785720944,57.75,168.49,168.48,702.31]
["binance-futures","SOLUSDT",1747785721001,360.32,168.49,168.48,359.29]
["binance-futures","SOLUSDT",1747785721051,164.38,168.49,168.48,359.18]
["binance-futures","SOLUSDT",1747785721103,385.37,168.49,168.48,230.13]
["binance-futures","SOLUSDT",1747785721154,335.37,168.49,168.48,228.13]
["binance-futures","SOLUSDT",1747785721208,335.37,168.49,168.48,228.81]
["binance-futures","SOLUSDT",1747785721257,335.37,168.49,168.48,253.42]
["binance-futures","SOLUSDT",1747785721339,335.37,168.49,168.48,196.07]
["binance-futures","SOLUSDT",1747785721446,424.82,168.49,168.48,195.22]
["binance-futures","SOLUSDT",1747785721509,423.31,168.49,168.48,195.57]
["binance-futures","SOLUSDT",1747785721547,423.31,168.49,168.48,193.79]
["binance-futures","SOLUSDT",1747785721627,423.52,168.49,168.48,73.35]
["binance-futures","SOLUSDT",1747785721678,1081.25,168.48,168.47,56.22]
["binance-futures","SOLUSDT",1747785721727,1202.74,168.48,168.47,113.15]
["binance-futures","SOLUSDT",1747785721780,1204.09,168.48,168.47,88.07]
["binance-futures","SOLUSDT",1747785721833,1350.48,168.47,168.46,67.18]
["binance-futures","SOLUSDT",1747785721884,1367.42,168.47,168.46,66.09]
["binance-futures","SOLUSDT",1747785721935,1246.97,168.47,168.46,148.86]
["binance-futures","SOLUSDT",1747785721979,1119.68,168.47,168.46,148.15]
["binance-futures","SOLUSDT",1747785722035,882.33,168.47,168.46,209.04]
["binance-futures","SOLUSDT",1747785722090,882.33,168.47,168.46,152.61]
["binance-futures","SOLUSDT",1747785722132,1004.33,168.47,168.46,127.5]
["binance-futures","SOLUSDT",1747785722197,1004.57,168.47,168.46,70.76]
["binance-futures","SOLUSDT",1747785722249,1004.72,168.47,168.46,70.36]
["binance-futures","SOLUSDT",1747785722312,1112.32,168.46,168.45,12.42]
["binance-futures","SOLUSDT",1747785722358,1112.87,168.46,168.45,12.84]
["binance-futures","SOLUSDT",1747785722410,1166.23,168.46,168.45,13.06]
["binance-futures","SOLUSDT",1747785722462,1167.14,168.46,168.45,13.24]
["binance-futures","SOLUSDT",1747785722572,1167.14,168.46,168.45,67.24]
["binance-futures","SOLUSDT",1747785722623,1167.14,168.46,168.45,40.81]
["binance-futures","SOLUSDT",1747785722676,1167.14,168.46,168.45,65.85]
["binance-futures","SOLUSDT",1747785722725,1114.18,168.46,168.45,65.85]
["binance-futures","SOLUSDT",1747785722790,1056.46,168.46,168.45,66.02]
["binance-futures","SOLUSDT",1747785722835,913.79,168.46,168.45,66.05]
["binance-futures","SOLUSDT",1747785722907,377.91,168.46,168.45,242.03]
["binance-futures","SOLUSDT",1747785722962,377.91,168.46,168.45,242.19]
["binance-futures","SOLUSDT",1747785723016,126.04,168.46,168.45,488.11]
["binance-futures","SOLUSDT",1747785723067,91.65,168.46,168.45,488.11]
["binance-futures","SOLUSDT",1747785723111,143.72,168.46,168.45,321.94]
["binance-futures","SOLUSDT",1747785723161,149.87,168.46,168.45,322.03]
["binance-futures","SOLUSDT",1747785723200,149.9,168.46,168.45,322.03]
["binance-futures","SOLUSDT",1747785723265,149.9,168.46,168.45,322.2]
["binance-futures","SOLUSDT",1747785723319,149.9,168.46,168.45,364.42]
["binance-futures","SOLUSDT",1747785723428,286.57,168.46,168.45,330.42]
["binance-futures","SOLUSDT",1747785723475,286.78,168.46,168.45,331.41]
["binance-futures","SOLUSDT",1747785723532,253.37,168.46,168.45,314.91]
["binance-futures","SOLUSDT",1747785723592,253.37,168.46,168.45,315.14]
["binance-futures","SOLUSDT",1747785723655,383.7,168.46,168.45,51.18]
["binance-futures","SOLUSDT",1747785723707,384.7,168.46,168.45,76.18]
["binance-futures","SOLUSDT",1747785723749,384.72,168.46,168.45,80.15]
["binance-futures","SOLUSDT",1747785723800,387.9,168.46,168.45,137.78]
["binance-futures","SOLUSDT",1747785723863,387.35,168.46,168.45,80.15]
["binance-futures","SOLUSDT",1747785723917,387.89,168.46,168.45,80.15]
["binance-futures","SOLUSDT",1747785723971,391.32,168.46,168.45,80.38]
["binance-futures","SOLUSDT",1747785724079,391.32,168.46,168.45,55.38]
["binance-futures","SOLUSDT",1747785724145,131.91,168.43,168.42,201.23]
["binance-futures","SOLUSDT",1747785724196,1428.38,168.43,168.42,84.02]
["binance-futures","SOLUSDT",1747785724247,1185.63,168.43,168.42,23.44]
["binance-futures","SOLUSDT",1747785724297,837.07,168.42,168.41,37.22]
["binance-futures","SOLUSDT",1747785724349,1552.02,168.42,168.41,178.74]
["binance-futures","SOLUSDT",1747785724399,1283.77,168.42,168.41,37.46]
["binance-futures","SOLUSDT",1747785724463,247.5,168.4,168.39,122.43]
["binance-futures","SOLUSDT",1747785724514,1247.2,168.4,168.39,59.32]
["binance-futures","SOLUSDT",1747785724565,978.63,168.4,168.39,66.92]
["binance-futures","SOLUSDT",1747785724616,1064.4,168.4,168.39,91.89]
["binance-futures","SOLUSDT",1747785724666,1139.04,168.4,168.39,66.89]
["binance-futures","SOLUSDT",1747785724722,996.79,168.39,168.38,12.52]
["binance-futures","SOLUSDT",1747785724772,1150.64,168.39,168.38,232.99]
["binance-futures","SOLUSDT",1747785724823,1130.88,168.39,168.38,232.99]
["binance-futures","SOLUSDT",1747785724876,1140.43,168.39,168.38,234.02]
["binance-futures","SOLUSDT",1747785724929,1140.97,168.39,168.38,234.02]
["binance-futures","SOLUSDT",1747785724961,1188.57,168.39,168.38,176.39]
["binance-futures","SOLUSDT",1747785725031,1188.57,168.39,168.38,144.27]
["binance-futures","SOLUSDT",1747785725080,1048.08,168.38,168.37,83.56]
["binance-futures","SOLUSDT",1747785725137,1136.1,168.38,168.37,103.68]
["binance-futures","SOLUSDT",1747785725185,979.18,168.38,168.37,103.68]
["binance-futures","SOLUSDT",1747785725238,979.18,168.38,168.37,98.94]
["binance-futures","SOLUSDT",1747785725290,824.89,168.38,168.37,132.48]
["binance-futures","SOLUSDT",1747785725339,822.45,168.38,168.37,192.75]
["binance-futures","SOLUSDT",1747785725391,104.21,168.38,168.37,518.22]
["binance-futures","SOLUSDT",1747785725441,40.58,168.38,168.37,551.46]
["binance-futures","SOLUSDT",1747785725498,12.2,168.39,168.38,815.29]
["binance-futures","SOLUSDT",1747785725549,12.17,168.39,168.38,815.29]
["binance-futures","SOLUSDT",1747785725599,12.17,168.39,168.38,936.89]
["binance-futures","SOLUSDT",1747785725647,12.17,168.39,168.38,982.36]
["binance-futures","SOLUSDT",1747785725703,10.57,168.4,168.39,941.26]
["binance-futures","SOLUSDT",1747785725755,23.44,168.4,168.39,1057.06]
["binance-futures","SOLUSDT",1747785725802,23.54,168.4,168.39,1073.06]
["binance-futures","SOLUSDT",1747785725859,23.54,168.4,168.39,1096.78]
["binance-futures","SOLUSDT",1747785725910,112.37,168.42,168.41,622.31]
["binance-futures","SOLUSDT",1747785725954,74.29,168.42,168.41,671.95]
["binance-futures","SOLUSDT",1747785726009,74.63,168.42,168.41,747.17]
["binance-futures","SOLUSDT",1747785726120,74.63,168.42,168.41,769.72]
["binance-futures","SOLUSDT",1747785726174,130.63,168.42,168.41,769.72]
["binance-futures","SOLUSDT",1747785726229,144.89,168.42,168.41,738.98]
["binance-futures","SOLUSDT",1747785726281,178.99,168.42,168.41,683.45]
["binance-futures","SOLUSDT",1747785726331,340.79,168.42,168.41,342.79]
["binance-futures","SOLUSDT",1747785726382,370.83,168.42,168.41,340.98]
["binance-futures","SOLUSDT",1747785726434,370.83,168.42,168.41,276.51]
["binance-futures","SOLUSDT",1747785726485,372.9,168.42,168.41,110.98]
["binance-futures","SOLUSDT",1747785726532,372.9,168.42,168.41,111.87]
["binance-futures","SOLUSDT",1747785726574,372.23,168.42,168.41,111.87]
["binance-futures","SOLUSDT",1747785726695,316.23,168.42,168.41,111.87]
["binance-futures","SOLUSDT",1747785726750,223.63,168.42,168.41,171.88]
["binance-futures","SOLUSDT",1747785726804,248.54,168.42,168.41,171.88]
["binance-futures","SOLUSDT",1747785726853,248.54,168.42,168.41,174.08]
["binance-futures","SOLUSDT",1747785726913,390.58,168.42,168.41,175.36]
["binance-futures","SOLUSDT",1747785726981,391.74,168.42,168.41,174.47]
["binance-futures","SOLUSDT",1747785727049,391.13,168.42,168.41,174.47]
["binance-futures","SOLUSDT",1747785727136,391.16,168.42,168.41,173.17]
["binance-futures","SOLUSDT",1747785727185,215.75,168.42,168.41,230.87]
["binance-futures","SOLUSDT",1747785727236,249.02,168.42,168.41,233.87]
["binance-futures","SOLUSDT",1747785727290,215.61,168.42,168.41,233.87]
["binance-futures","SOLUSDT",1747785727344,215.61,168.42,168.41,235.64]
["binance-futures","SOLUSDT",1747785727399,164.08,168.42,168.41,335.73]
["binance-futures","SOLUSDT",1747785727453,157.79,168.42,168.41,335.73]
["binance-futures","SOLUSDT",1747785727503,102.82,168.42,168.41,558.95]
["binance-futures","SOLUSDT",1747785727548,20.16,168.42,168.41,560.99]
["binance-futures","SOLUSDT",1747785727918,102.79,168.42,168.41,334.17]
["binance-futures","SOLUSDT",1747785727969,102.79,168.42,168.41,500.42]
["binance-futures","SOLUSDT",1747785728032,103.04,168.42,168.41,500.42]
["binance-futures","SOLUSDT",1747785728140,224.78,168.42,168.41,499.35]
["binance-futures","SOLUSDT",1747785728190,133.56,168.42,168.41,333.63]
["binance-futures","SOLUSDT",1747785728246,287.9,168.42,168.41,294.34]
["binance-futures","SOLUSDT",1747785728291,287.9,168.42,168.41,237.47]
["binance-futures","SOLUSDT",1747785728350,352.07,168.42,168.41,237.47]
["binance-futures","SOLUSDT",1747785728411,352.07,168.42,168.41,237.51]
["binance-futures","SOLUSDT",1747785728467,351.92,168.42,168.41,178.53]
["binance-futures","SOLUSDT",1747785728515,352.05,168.42,168.41,178.28]
["binance-futures","SOLUSDT",1747785728564,352.05,168.42,168.41,176.41]
["binance-futures","SOLUSDT",1747785728670,354.05,168.42,168.41,176.41]
["binance-futures","SOLUSDT",1747785728725,353.95,168.42,168.41,195.64]
["binance-futures","SOLUSDT",1747785728763,354.84,168.42,168.41,195.64]
["binance-futures","SOLUSDT",1747785728844,347.84,168.42,168.41,195.64]
["binance-futures","SOLUSDT",1747785728932,348.11,168.42,168.41,196.64]
["binance-futures","SOLUSDT",1747785729070,348.11,168.42,168.41,196.41]
["binance-futures","SOLUSDT",1747785729124,398.11,168.42,168.41,196.41]
["binance-futures","SOLUSDT",1747785729177,1066.68,168.41,168.4,3.41]
["binance-futures","SOLUSDT",1747785729228,470.38,168.4,168.39,294.22]
["binance-futures","SOLUSDT",1747785729279,720.04,168.4,168.39,234.9]
["binance-futures","SOLUSDT",1747785729330,783.99,168.4,168.39,235.09]
["binance-futures","SOLUSDT",1747785729382,784.23,168.4,168.39,295.19]
["binance-futures","SOLUSDT",1747785729435,714.19,168.4,168.39,355.2]
["binance-futures","SOLUSDT",1747785729485,716.24,168.4,168.39,355.2]
["binance-futures","SOLUSDT",1747785729539,710.86,168.4,168.39,352.34]
["binance-futures","SOLUSDT",1747785729644,710.86,168.4,168.39,352.66]
["binance-futures","SOLUSDT",1747785729697,710.86,168.4,168.39,352.69]
["binance-futures","SOLUSDT",1747785729754,716.11,168.4,168.39,352.69]
["binance-futures","SOLUSDT",1747785729824,801.11,168.4,168.39,290.01]
["binance-futures","SOLUSDT",1747785729875,1596.3,168.39,168.38,204.12]
["binance-futures","SOLUSDT",1747785729924,1173.65,168.39,168.38,204.64]
["binance-futures","SOLUSDT",1747785729975,1161.24,168.39,168.38,262.06]
["binance-futures","SOLUSDT",1747785730029,462.41,168.39,168.38,519.44]
["binance-futures","SOLUSDT",1747785730078,260.44,168.39,168.38,559.87]
["binance-futures","SOLUSDT",1747785730117,112.11,168.39,168.38,726.97]
["binance-futures","SOLUSDT",1747785730179,170.52,168.39,168.38,726.97]
["binance-futures","SOLUSDT",1747785730235,338.32,168.39,168.38,563.11]
["binance-futures","SOLUSDT",1747785730283,295.12,168.39,168.38,563.11]
["binance-futures","SOLUSDT",1747785730326,295.2,168.39,168.38,563.11]
["binance-futures","SOLUSDT",1747785730391,295.2,168.39,168.38,565.92]
["binance-futures","SOLUSDT",1747785730495,337.93,168.39,168.38,565.49]
["binance-futures","SOLUSDT",1747785730537,307.78,168.39,168.38,572.46]
["binance-futures","SOLUSDT",1747785730603,308.0,168.39,168.38,572.46]
["binance-futures","SOLUSDT",1747785730680,206.0,168.39,168.38,574.84]
["binance-futures","SOLUSDT",1747785730732,146.0,168.39,168.38,574.77]
["binance-futures","SOLUSDT",1747785730785,55.62,168.39,168.38,830.64]
["binance-futures","SOLUSDT",1747785730842,113.25,168.39,168.38,831.06]
["binance-futures","SOLUSDT",1747785730893,113.22,168.39,168.38,833.06]
["binance-futures","SOLUSDT",1747785730949,13.29,168.39,168.38,833.06]
["binance-futures","SOLUSDT",1747785731006,13.35,168.39,168.38,832.33]
["binance-futures","SOLUSDT",1747785731071,13.63,168.39,168.38,832.33]
["binance-futures","SOLUSDT",1747785731243,13.66,168.39,168.38,832.33]
["binance-futures","SOLUSDT",1747785731293,13.66,168.39,168.38,832.41]
["binance-futures","SOLUSDT",1747785731347,14.5,168.39,168.38,832.13]
["binance-futures","SOLUSDT",1747785731397,14.5,168.39,168.38,832.38]
["binance-futures","SOLUSDT",1747785731426,97.13,168.39,168.38,832.38]
["binance-futures","SOLUSDT",1747785731502,157.83,168.39,168.38,666.14]
["binance-futures","SOLUSDT",1747785731553,158.02,168.39,168.38,748.39]
["binance-futures","SOLUSDT",1747785731609,158.02,168.39,168.38,579.72]
["binance-futures","SOLUSDT",1747785731718,99.6,168.39,168.38,579.72]
["binance-futures","SOLUSDT",1747785731773,142.35,168.39,168.38,579.64]
["binance-futures","SOLUSDT",1747785731827,200.78,168.39,168.38,579.71]
["binance-futures","SOLUSDT",1747785731930,372.85,168.39,168.38,577.36]
["binance-futures","SOLUSDT",1747785731980,375.13,168.39,168.38,577.36]
["binance-futures","SOLUSDT",1747785732212,517.13,168.39,168.38,577.54]
["binance-futures","SOLUSDT",1747785732276,518.91,168.39,168.38,519.68]
["binance-futures","SOLUSDT",1747785732305,548.95,168.39,168.38,519.68]
["binance-futures","SOLUSDT",1747785732385,499.95,168.39,168.38,519.52]
["binance-futures","SOLUSDT",1747785732390,500.06,168.39,168.38,519.52]
["binance-futures","SOLUSDT",1747785732639,514.3,168.39,168.38,516.0]
["binance-futures","SOLUSDT",1747785732696,514.3,168.39,168.38,516.85]
["binance-futures","SOLUSDT",1747785732749,247.77,168.39,168.38,516.85]
["binance-futures","SOLUSDT",1747785732799,304.29,168.39,168.38,516.85]
["binance-futures","SOLUSDT",1747785732851,413.74,168.39,168.38,516.8]
["binance-futures","SOLUSDT",1747785732967,413.74,168.39,168.38,519.47]
["binance-futures","SOLUSDT",1747785733040,413.74,168.39,168.38,333.17]
["binance-futures","SOLUSDT",1747785733091,415.57,168.39,168.38,333.14]
["binance-futures","SOLUSDT",1747785733131,415.78,168.39,168.38,397.52]
["binance-futures","SOLUSDT",1747785733197,1236.62,168.38,168.37,121.87]
["binance-futures","SOLUSDT",1747785733247,1077.61,168.38,168.37,116.57]
["binance-futures","SOLUSDT",1747785733301,967.14,168.38,168.37,117.84]
["binance-futures","SOLUSDT",1747785733351,934.31,168.38,168.37,142.09]
["binance-futures","SOLUSDT",1747785733404,572.54,168.38,168.37,319.91]
["binance-futures","SOLUSDT",1747785733451,388.58,168.38,168.37,454.53]
["binance-futures","SOLUSDT",1747785733509,303.26,168.38,168.37,464.04]
["binance-futures","SOLUSDT",1747785733561,301.52,168.38,168.37,557.38]
["binance-futures","SOLUSDT",1747785733612,301.52,168.38,168.37,504.38]
["binance-futures","SOLUSDT",1747785733663,303.34,168.38,168.37,502.0]
["binance-futures","SOLUSDT",1747785733714,333.34,168.38,168.37,502.0]
["binance-futures","SOLUSDT",1747785733763,475.34,168.38,168.37,504.65]
["binance-futures","SOLUSDT",1747785733820,463.7,168.38,168.37,438.37]
["binance-futures","SOLUSDT",1747785733862,463.7,168.38,168.37,436.37]
["binance-futures","SOLUSDT",1747785733928,460.67,168.38,168.37,436.4]
["binance-futures","SOLUSDT",1747785734040,460.67,168.38,168.37,436.37]
["binance-futures","SOLUSDT",1747785734101,467.77,168.38,168.37,438.37]
["binance-futures","SOLUSDT",1747785734156,296.01,168.38,168.37,440.75]
["binance-futures","SOLUSDT",1747785734205,365.05,168.38,168.37,440.41]
["binance-futures","SOLUSDT",1747785734228,395.05,168.38,168.37,440.41]
["binance-futures","SOLUSDT",1747785734321,309.79,168.38,168.37,440.41]
["binance-futures","SOLUSDT",1747785734427,411.88,168.38,168.37,438.28]
["binance-futures","SOLUSDT",1747785734462,411.88,168.38,168.37,437.77]
["binance-futures","SOLUSDT",1747785734561,484.77,168.38,168.37,329.55]
["binance-futures","SOLUSDT",1747785734615,549.2,168.38,168.37,236.58]
["binance-futures","SOLUSDT",1747785734661,551.2,168.38,168.37,287.44]
["binance-futures","SOLUSDT",1747785734819,549.2,168.38,168.37,304.73]
["binance-futures","SOLUSDT",1747785734877,549.17,168.38,168.37,362.36]
["binance-futures","SOLUSDT",1747785734927,549.36,168.38,168.37,350.7]
["binance-futures","SOLUSDT",1747785734957,549.36,168.38,168.37,291.07]
["binance-futures","SOLUSDT",1747785735034,550.25,168.38,168.37,291.92]
["binance-futures","SOLUSDT",1747785735090,549.92,168.38,168.37,292.87]
["binance-futures","SOLUSDT",1747785735156,548.11,168.38,168.37,294.87]
["binance-futures","SOLUSDT",1747785735205,549.62,168.38,168.37,294.87]
["binance-futures","SOLUSDT",1747785735230,549.58,168.38,168.37,302.65]
["binance-futures","SOLUSDT",1747785735314,545.13,168.38,168.37,302.65]
["binance-futures","SOLUSDT",1747785735365,544.72,168.38,168.37,302.65]
["binance-futures","SOLUSDT",1747785735415,542.9,168.38,168.37,301.65]
["binance-futures","SOLUSDT",1747785735450,542.95,168.38,168.37,301.66]
["binance-futures","SOLUSDT",1747785735531,543.52,168.38,168.37,301.71]
["binance-futures","SOLUSDT",1747785735711,545.52,168.38,168.37,301.76]
["binance-futures","SOLUSDT",1747785735868,390.89,168.38,168.37,420.59]
["binance-futures","SOLUSDT",1747785735919,149.21,168.38,168.37,420.59]
["binance-futures","SOLUSDT",1747785735962,149.21,168.38,168.37,586.84]
["binance-futures","SOLUSDT",1747785736025,278.75,168.38,168.37,414.62]
["binance-futures","SOLUSDT",1747785736076,306.6,168.38,168.37,412.24]
["binance-futures","SOLUSDT",1747785736125,312.19,168.38,168.37,412.24]
["binance-futures","SOLUSDT",1747785742749,115.18,168.46,168.45,479.73]
["binance-futures","SOLUSDT",1747785786858,988.66,168.46,168.45,191.39]
["binance-futures","SOLUSDT",1747785855906,275.35,168.87,168.86,483.62]
["binance-futures","SOLUSDT",1747785871299,238.65,168.79,168.78,607.57]
["binance-futures","SOLUSDT",1747785922927,339.03,168.41,168.4,437.14]
["binance-futures","SOLUSDT",1747785948395,214.64,168.46,168.45,213.62]
["binance-futures","SOLUSDT",1747785989649,134.4,168.56,168.55,454.41]
["binance-futures","SOLUSDT",1747786068290,119.06,168.25,168.24,221.04]
["binance-futures","SOLUSDT",1747786102922,178.54,168.47,168.46,298.45]
["binance-futures","SOLUSDT",1747786129300,118.4,168.62,168.61,659.96]
["binance-futures","SOLUSDT",1747786172473,222.51,168.49,168.48,81.29]
["binance-futures","SOLUSDT",1747786241551,550.32,168.54,168.53,222.37]
["binance-futures","SOLUSDT",1747786268616,94.34,168.62,168.61,357.03]
["binance-futures","SOLUSDT",1747786296227,244.68,168.47,168.46,357.09]
["binance-futures","SOLUSDT",1747786359436,81.18,168.42,168.41,656.36]
["binance-futures","SOLUSDT",1747786412828,73.0,168.48,168.47,494.73]
["binance-futures","SOLUSDT",1747786457712,156.61,168.69,168.68,388.39]
["binance-futures","SOLUSDT",1747786511455,324.46,168.81,168.8,241.22]
["binance-futures","SOLUSDT",1747786513352,1008.29,168.88,168.87,441.48]
["binance-futures","SOLUSDT",1747786555892,261.7,168.89,168.88,186.18]
["binance-futures","SOLUSDT",1747786627040,123.84,168.94,168.93,802.42]
["binance-futures","SOLUSDT",1747786653337,162.51,168.77,168.76,466.54]
["binance-futures","SOLUSDT",1747786694894,247.45,168.04,168.02,39.16]
["binance-futures","SOLUSDT",1747786763421,255.48,168.31,168.3,533.74]
["binance-futures","SOLUSDT",1747786799014,473.29,168.09,168.08,300.08]
["binance-futures","SOLUSDT",1747786833102,504.7,168.27,168.26,116.82]
["binance-futures","SOLUSDT",1747786861290,426.04,168.22,168.21,182.55]
["binance-futures","SOLUSDT",1747786904139,183.95,168.07,168.06,365.46]
["binance-futures","SOLUSDT",1747786954197,324.57,168.05,168.04,451.5]
["binance-futures","SOLUSDT",1747787014309,153.25,168.35,168.34,330.22]
["binance-futures","SOLUSDT",1747787042519,246.28,168.34,168.33,530.38]
["binance-futures","SOLUSDT",1747787108047,237.26,168.47,168.46,446.55]
["binance-futures","SOLUSDT",1747787117226,263.31,168.45,168.44,562.44]
["binance-futures","SOLUSDT",1747787194277,461.19,168.34,168.33,141.19]
["binance-futures","SOLUSDT",1747787223007,358.12,168.28,168.27,658.16]
["binance-futures","SOLUSDT",1747787263406,603.72,168.32,168.31,34.67]
["binance-futures","SOLUSDT",1747787346367,736.52,168.24,168.23,10.56]
["binance-futures","SOLUSDT",1747787392452,727.62,168.22,168.21,112.44]
["binance-futures","SOLUSDT",1747787419877,146.77,168.24,168.23,266.77]
["binance-futures","SOLUSDT",1747787474430,752.66,168.56,168.55,77.79]
["binance-futures","SOLUSDT",1747787489149,26.98,168.55,168.54,760.06]
["binance-futures","SOLUSDT",1747787565022,462.75,168.6,168.59,177.89]
["binance-futures","SOLUSDT",1747787616827,581.96,168.58,168.57,56.71]
["binance-futures","SOLUSDT",1747787643379,173.12,168.28,168.27,748.3]
["binance-futures","SOLUSDT",1747787672096,517.36,168.3,168.29,135.21]
["binance-futures","SOLUSDT",1747787717679,790.16,168.1,168.09,94.73]
["binance-futures","SOLUSDT",1747787777990,356.35,167.89,167.88,300.71]
["binance-futures","SOLUSDT",1747787812413,564.14,167.84,167.83,152.09]
["binance-futures","SOLUSDT",1747787857462,638.18,167.92,167.91,163.96]
["binance-futures","SOLUSDT",1747787930126,649.79,167.56,167.55,362.28]
["binance-futures","SOLUSDT",1747787971640,800.62,167.66,167.65,126.94]
["binance-futures","SOLUSDT",1747788002118,211.42,167.73,167.72,388.59]
["binance-futures","SOLUSDT",1747788030725,707.71,167.89,167.88,310.6]
["binance-futures","SOLUSDT",1747788078174,714.3,167.93,167.92,111.62]
["binance-futures","SOLUSDT",1747788149437,356.2,167.65,167.64,258.28]
["binance-futures","SOLUSDT",1747788193805,478.31,167.7,167.69,119.0]
["binance-futures","SOLUSDT",1747788239362,242.65,167.66,167.65,187.75]
["binance-futures","SOLUSDT",1747788255893,310.12,167.73,167.72,85.3]
["binance-futures","SOLUSDT",1747788305262,107.01,167.81,167.8,1127.7]
["binance-futures","SOLUSDT",1747788379751,246.55,168.04,168.03,252.52]
["binance-futures","SOLUSDT",1747788409890,307.41,168.13,168.12,344.11]
["binance-futures","SOLUSDT",1747788451747,443.69,168.2,168.19,79.16]
["binance-futures","SOLUSDT",1747788524222,541.36,168.34,168.33,22.68]
["binance-futures","SOLUSDT",1747788548191,174.53,168.25,168.24,424.05]
["binance-futures","SOLUSDT",1747788604774,583.69,168.25,168.24,171.92]
["binance-futures","SOLUSDT",1747788635654,632.07,168.15,168.14,110.38]
["binance-futures","SOLUSDT",1747788685674,302.33,168.17,168.16,167.41]
["binance-futures","SOLUSDT",1747788733065,559.02,168.14,168.13,119.94]
["binance-futures","SOLUSDT",1747788793936,184.92,167.83,167.82,417.28]
["binance-futures","SOLUSDT",1747788840221,607.69,167.86,167.85,152.5]
["binance-futures","SOLUSDT",1747788891690,764.36,168.02,168.01,151.26]
["binance-futures","SOLUSDT",1747788920006,646.55,167.89,167.88,322.37]
["binance-futures","SOLUSDT",1747789000639,258.69,167.96,167.95,432.91]
["binance-futures","SOLUSDT",1747789029357,95.17,168.03,168.02,1427.34]
["binance-futures","SOLUSDT",1747789104277,268.16,167.96,167.95,693.77]
["binance-futures","SOLUSDT",1747789159587,415.11,167.97,167.96,72.04]
["binance-futures","SOLUSDT",1747789208378,128.2,168.05,168.04,758.27]
["binance-futures","SOLUSDT",1747789236075,121.81,168.01,168.0,586.46]
["binance-futures","SOLUSDT",1747789279059,492.62,167.84,167.83,301.51]
["binance-futures","SOLUSDT",1747789306934,260.99,167.93,167.92,223.53]
["binance-futures","SOLUSDT",1747789375740,342.48,168.02,168.01,92.98]
["binance-futures","SOLUSDT",1747789422570,23.76,168.17,168.16,578.77]
["binance-futures","SOLUSDT",1747789444251,259.67,167.94,167.93,249.98]
["binance-futures","SOLUSDT",1747789472292,69.4,167.87,167.86,656.84]
["binance-futures","SOLUSDT",1747789516610,362.1,167.96,167.95,215.49]
["binance-futures","SOLUSDT",1747789567716,161.76,167.92,167.91,865.38]
["binance-futures","SOLUSDT",1747789612761,251.22,168.26,168.25,304.0]
["binance-futures","SOLUSDT",1747789654883,470.42,168.35,168.34,602.91]
["binance-futures","SOLUSDT",1747789713998,8.14,168.43,168.42,781.52]
["binance-futures","SOLUSDT",1747789756395,377.13,168.55,168.54,276.82]
["binance-futures","SOLUSDT",1747789801102,147.77,168.66,168.65,724.8]
["binance-futures","SOLUSDT",1747789828593,195.82,168.71,168.7,428.4]
["binance-futures","SOLUSDT",1747789908329,168.1,168.78,168.77,376.55]
["binance-futures","SOLUSDT",1747789945108,599.96,168.88,168.87,53.64]
["binance-futures","SOLUSDT",1747789972685,25.64,168.9,168.89,351.89]
["binance-futures","SOLUSDT",1747790012662,110.76,168.98,168.97,305.0]
["binance-futures","SOLUSDT",1747790044149,286.81,168.69,168.68,484.65]
["binance-futures","SOLUSDT",1747790087844,574.39,168.54,168.53,72.04]
["binance-futures","SOLUSDT",1747790164478,929.97,168.47,168.46,13.43]
["binance-futures","SOLUSDT",1747790183710,232.01,168.35,168.34,438.75]
["binance-futures","SOLUSDT",1747790242060,369.14,168.35,168.34,152.25]
["binance-futures","SOLUSDT",1747790322247,842.26,168.37,168.36,137.69]
["binance-futures","SOLUSDT",1747790348392,203.81,168.38,168.37,444.3]
["binance-futures","SOLUSDT",1747790401309,108.9,168.36,168.35,650.86]
["binance-futures","SOLUSDT",1747790432702,305.54,168.38,168.37,383.53]
["binance-futures","SOLUSDT",1747790476847,730.66,168.52,168.51,108.6]
["binance-futures","SOLUSDT",1747790546638,284.91,168.1,168.09,298.84]
["binance-futures","SOLUSDT",1747790577356,661.87,168.14,168.13,131.16]
["binance-futures","SOLUSDT",1747790624057,347.45,168.03,168.02,152.66]
["binance-futures","SOLUSDT",1747790660803,161.72,167.99,167.98,599.49]
["binance-futures","SOLUSDT",1747790702351,478.93,168.02,168.01,84.98]
["binance-futures","SOLUSDT",1747790781371,183.24,167.95,167.94,362.35]
["binance-futures","SOLUSDT",1747790812017,82.4,167.88,167.87,1114.65]
["binance-futures","SOLUSDT",1747790868069,140.12,167.99,167.98,654.66]
["binance-futures","SOLUSDT",1747790946286,719.03,168.26,168.25,24.14]
["binance-futures","SOLUSDT",1747790979805,380.45,168.26,168.25,230.65]
["binance-futures","SOLUSDT",1747791030911,224.44,168.27,168.26,345.91]
["binance-futures","SOLUSDT",1747791063514,1038.81,168.29,168.28,8.66]
["binance-futures","SOLUSDT",1747791115523,150.48,168.19,168.18,469.29]
["binance-futures","SOLUSDT",1747791192652,493.33,168.28,168.27,219.72]
["binance-futures","SOLUSDT",1747791229986,553.36,168.45,168.44,375.87]
["binance-futures","SOLUSDT",1747791267389,344.95,168.41,168.4,158.84]
["binance-futures","SOLUSDT",1747791298497,186.73,168.63,168.62,471.9]
["binance-futures","SOLUSDT",1747791371120,729.77,168.92,168.91,134.37]
["binance-futures","SOLUSDT",1747791428751,679.83,169.03,169.02,37.93]
["binance-futures","SOLUSDT",1747791447013,53.86,169.0,168.99,291.54]
["binance-futures","SOLUSDT",1747791491611,107.88,168.69,168.68,482.69]
["binance-futures","SOLUSDT",1747791537652,330.67,168.64,168.63,133.5]
["binance-futures","SOLUSDT",1747791599772,152.35,168.69,168.68,1249.45]
["binance-futures","SOLUSDT",1747791647524,259.62,168.79,168.78,227.11]
["binance-futures","SOLUSDT",1747791676207,805.58,168.9,168.89,183.17]
["binance-futures","SOLUSDT",1747791744644,300.99,168.83,168.82,177.97]
["binance-futures","SOLUSDT",1747791802826,427.7,168.87,168.86,152.33]
["binance-futures","SOLUSDT",1747791835659,698.03,168.9,168.89,362.2]
["binance-futures","SOLUSDT",1747791865969,69.62,168.87,168.86,977.77]
["binance-futures","SOLUSDT",1747791920084,179.96,168.88,168.87,770.72]
["binance-futures","SOLUSDT",1747791997733,275.57,168.8,168.79,231.15]
["binance-futures","SOLUSDT",1747792048917,733.02,168.8,168.79,129.34]
["binance-futures","SOLUSDT",1747792101151,219.58,168.88,168.87,349.78]
["binance-futures","SOLUSDT",1747792131280,220.31,168.81,168.8,333.79]
["binance-futures","SOLUSDT",1747792210813,681.84,168.96,168.95,160.86]
["binance-futures","SOLUSDT",1747792221833,1188.02,168.93,168.92,76.66]
["binance-futures","SOLUSDT",1747792291691,631.43,168.84,168.83,58.2]
["binance-futures","SOLUSDT",1747792320316,586.68,168.77,168.76,113.79]
["binance-futures","SOLUSDT",1747792370280,643.68,168.83,168.82,69.98]
["binance-futures","SOLUSDT",1747792427734,787.41,168.47,168.46,122.35]
["binance-futures","SOLUSDT",1747792475027,260.15,168.53,168.52,521.73]
["binance-futures","SOLUSDT",1747792525272,463.35,168.6,168.59,225.84]
["binance-futures","SOLUSDT",1747792603356,780.39,168.55,168.54,56.26]
["binance-futures","SOLUSDT",1747792642433,178.45,168.45,168.44,248.9]
["binance-futures","SOLUSDT",1747792689778,163.62,168.28,168.27,686.25]
["binance-futures","SOLUSDT",1747792715748,214.7,168.16,168.15,717.77]
["binance-futures","SOLUSDT",1747792755650,276.9,168.18,168.17,364.22]
["binance-futures","SOLUSDT",1747792835701,158.54,168.44,168.43,389.47]
["binance-futures","SOLUSDT",1747792865268,542.86,168.31,168.3,293.32]
["binance-futures","SOLUSDT",1747792907483,745.29,168.2,168.19,144.42]
["binance-futures","SOLUSDT",1747792962198,309.23,168.21,168.2,711.47]
["binance-futures","SOLUSDT",1747793004425,800.01,168.07,168.06,108.21]
["binance-futures","SOLUSDT",1747793045871,1215.44,167.88,167.87,60.79]
["binance-futures","SOLUSDT",1747793068050,533.48,167.94,167.93,240.06]
["binance-futures","SOLUSDT",1747793115258,87.16,167.83,167.82,1290.87]
["binance-futures","SOLUSDT",1747793141127,571.05,167.54,167.53,235.17]
["binance-futures","SOLUSDT",1747793206245,259.59,167.04,167.03,256.98]
["binance-futures","SOLUSDT",1747793240268,590.62,166.94,166.93,312.18]
["binance-futures","SOLUSDT",1747793269041,3236.4,167.03,167.02,475.51]
["binance-futures","SOLUSDT",1747793310365,401.86,166.88,166.87,398.69]
["binance-futures","SOLUSDT",1747793338530,891.68,166.85,166.84,352.12]
["binance-futures","SOLUSDT",1747793399305,301.21,167.11,167.1,373.09]
["binance-futures","SOLUSDT",1747793439986,251.61,167.0,166.99,904.2]
["binance-futures","SOLUSDT",1747793467005,51.91,167.1,167.09,2238.22]
["binance-futures","SOLUSDT",1747793528540,778.77,167.36,167.35,47.48]
["binance-futures","SOLUSDT",1747793577129,728.13,167.5,167.49,123.38]
["binance-futures","SOLUSDT",1747793604544,1036.31,167.47,167.46,159.23]
["binance-futures","SOLUSDT",1747793663110,327.55,167.41,167.4,156.16]
["binance-futures","SOLUSDT",1747793678082,715.41,167.46,167.45,70.42]
["binance-futures","SOLUSDT",1747793750653,583.22,167.66,167.65,286.58]
["binance-futures","SOLUSDT",1747793797109,1160.69,167.57,167.56,168.6]
["binance-futures","SOLUSDT",1747793832539,918.75,167.53,167.52,87.94]
["binance-futures","SOLUSDT",1747793854449,305.7,167.58,167.57,343.76]
["binance-futures","SOLUSDT",1747793896978,186.42,167.34,167.33,439.9]
["binance-futures","SOLUSDT",1747793978079,787.3,166.88,166.87,224.85]
["binance-futures","SOLUSDT",1747794007497,150.44,166.91,166.9,499.35]
["binance-futures","SOLUSDT",1747794034055,283.56,166.92,166.91,567.52]
["binance-futures","SOLUSDT",1747794108163,83.26,166.97,166.96,1061.37]
["binance-futures","SOLUSDT",1747794122433,133.14,167.06,167.05,709.72]
["binance-futures","SOLUSDT",1747794181112,992.88,167.05,167.04,125.4]
["binance-futures","SOLUSDT",1747794229571,376.55,167.11,167.1,282.96]
["binance-futures","SOLUSDT",1747794283515,1082.75,167.19,167.18,98.14]
["binance-futures","SOLUSDT",1747794334044,2819.76,167.31,167.3,906.46]
["binance-futures","SOLUSDT",1747794383302,907.13,167.31,167.3,155.93]
["binance-futures","SOLUSDT",1747794413820,35.73,167.29,167.28,502.81]
["binance-futures","SOLUSDT",1747794462000,390.34,167.35,167.34,329.07]
["binance-futures","SOLUSDT",1747794494952,411.05,167.41,167.4,208.02]
["binance-futures","SOLUSDT",1747794574197,215.7,167.39,167.38,593.77]
["binance-futures","SOLUSDT",1747794624187,184.46,167.33,167.32,654.42]
["binance-futures","SOLUSDT",1747794670478,174.95,167.46,167.45,772.81]
["binance-futures","SOLUSDT",1747794731505,201.73,167.51,167.5,434.56]
["binance-futures","SOLUSDT",1747794778452,226.5,167.62,167.61,493.67]
["binance-futures","SOLUSDT",1747794785561,249.36,167.64,167.63,482.58]
["binance-futures","SOLUSDT",1747794850501,202.02,167.93,167.92,595.08]
["binance-futures","SOLUSDT",1747794874560,100.18,167.91,167.9,595.09]
["binance-futures","SOLUSDT",1747794939890,797.88,168.17,168.16,88.02]
["binance-futures","SOLUSDT",1747794964729,201.47,168.27,168.26,571.49]
["binance-futures","SOLUSDT",1747795011525,141.15,168.36,168.35,475.09]
["binance-futures","SOLUSDT",1747795039187,250.36,168.27,168.26,266.41]
["binance-futures","SOLUSDT",1747795118290,420.08,168.6,168.59,1602.92]
["binance-futures","SOLUSDT",1747795161080,596.56,168.67,168.66,127.67]
["binance-futures","SOLUSDT",1747795203782,15.21,168.77,168.76,786.77]
["binance-futures","SOLUSDT",1747795230278,58.58,168.64,168.63,664.74]
["binance-futures","SOLUSDT",1747795283544,147.43,168.54,168.53,286.51]
["binance-futures","SOLUSDT",1747795351882,274.82,168.54,168.53,439.65]
["binance-futures","SOLUSDT",1747795384205,583.89,168.44,168.43,70.77]
["binance-futures","SOLUSDT",1747795449103,30.2,168.51,168.5,397.66]
["binance-futures","SOLUSDT",1747795460709,156.61,168.61,168.6,749.1]
["binance-futures","SOLUSDT",1747795534444,144.54,168.62,168.61,423.47]
["binance-futures","SOLUSDT",1747795579329,974.47,168.52,168.51,9.81]
["binance-futures","SOLUSDT",1747795599269,126.86,168.48,168.47,609.0]
["binance-futures","SOLUSDT",1747795637540,89.32,168.64,168.63,843.45]
["binance-futures","SOLUSDT",1747795682677,895.15,168.66,168.65,114.84]
["binance-futures","SOLUSDT",1747795755060,592.86,168.73,168.72,117.17]
["binance-futures","SOLUSDT",1747795801845,49.21,168.59,168.58,969.27]
["binance-futures","SOLUSDT",1747795830725,327.72,168.58,168.57,787.5]
["binance-futures","SOLUSDT",1747795902108,812.9,168.25,168.24,144.17]
["binance-futures","SOLUSDT",1747795946060,140.52,168.42,168.41,281.44]
["binance-futures","SOLUSDT",1747795975380,1325.08,168.57,168.56,83.93]
["binance-futures","SOLUSDT",1747796003251,10.1,168.81,168.8,424.11]
["binance-futures","SOLUSDT",1747796057115,159.91,168.79,168.78,633.01]
["binance-futures","SOLUSDT",1747796126115,330.84,168.84,168.83,487.06]
["binance-futures","SOLUSDT",1747796173342,375.11,168.79,168.78,207.79]
["binance-futures","SOLUSDT",1747796203836,40.13,168.76,168.75,473.93]
["binance-futures","SOLUSDT",1747796235698,871.54,168.79,168.78,102.96]
["binance-futures","SOLUSDT",1747796287762,202.61,168.7,168.69,425.51]
["binance-futures","SOLUSDT",1747796370323,226.51,168.7,168.69,326.97]
["binance-futures","SOLUSDT",1747796403048,169.68,168.74,168.73,537.97]
["binance-futures","SOLUSDT",1747796447301,825.02,168.75,168.74,192.31]
["binance-futures","SOLUSDT",1747796520911,232.53,168.63,168.62,130.16]
["binance-futures","SOLUSDT",1747796566273,373.72,168.66,168.65,537.76]
["binance-futures","SOLUSDT",1747796607118,680.81,168.76,168.75,82.5]
["binance-futures","SOLUSDT",1747796625846,347.45,168.79,168.78,343.91]
["binance-futures","SOLUSDT",1747796676262,87.67,168.8,168.79,808.81]
["binance-futures","SOLUSDT",1747796751710,444.16,168.8,168.79,165.62]
["binance-futures","SOLUSDT",1747796763343,836.92,168.69,168.68,145.76]
["binance-futures","SOLUSDT",1747796828167,847.86,168.83,168.82,119.75]
["binance-futures","SOLUSDT",1747796860593,235.97,168.85,168.84,529.62]
["binance-futures","SOLUSDT",1747796927731,700.17,168.92,168.91,924.49]
["binance-futures","SOLUSDT",1747796985223,296.0,169.07,169.06,555.43]
["binance-futures","SOLUSDT",1747797012775,112.3,169.12,169.11,916.05]
["binance-futures","SOLUSDT",1747797056171,939.66,169.26,169.25,200.42]
["binance-futures","SOLUSDT",1747797097208,44.27,169.27,169.26,734.95]
["binance-futures","SOLUSDT",1747797178031,853.41,169.23,169.22,340.48]
["binance-futures","SOLUSDT",1747797204106,507.38,169.52,169.51,291.33]
["binance-futures","SOLUSDT",1747797246016,257.34,169.59,169.58,163.82]
["binance-futures","SOLUSDT",1747797268130,6.35,169.41,169.4,112.58]
["binance-futures","SOLUSDT",1747797335181,64.16,169.74,169.73,1190.01]
["binance-futures","SOLUSDT",1747797376594,734.01,169.74,169.73,191.14]
["binance-futures","SOLUSDT",1747797420394,131.53,169.47,169.46,175.15]
["binance-futures","SOLUSDT",1747797426270,885.12,169.51,169.5,23.4]
["binance-futures","SOLUSDT",1747797466346,187.77,169.33,169.32,340.98]
["binance-futures","SOLUSDT",1747797523177,660.22,169.31,169.3,218.68]
["binance-futures","SOLUSDT",1747797568000,196.25,169.31,169.3,294.51]
["binance-futures","SOLUSDT",1747797615001,396.26,169.38,169.37,47.98]
["binance-futures","SOLUSDT",1747797687951,52.43,169.44,169.43,986.06]
["binance-futures","SOLUSDT",1747797718689,491.6,169.41,169.4,172.07]
["binance-futures","SOLUSDT",1747797760544,147.19,169.47,169.46,550.22]
["binance-futures","SOLUSDT",1747797790590,33.72,169.38,169.37,726.8]
["binance-futures","SOLUSDT",1747797828848,92.62,169.45,169.44,831.28]
["binance-futures","SOLUSDT",1747797911262,126.49,169.44,169.43,849.66]
["binance-futures","SOLUSDT",1747797941891,267.0,169.7,169.69,870.9]
["binance-futures","SOLUSDT",1747797992692,524.22,169.6,169.59,481.23]
["binance-futures","SOLUSDT",1747798050505,83.95,169.93,169.92,861.51]
["binance-futures","SOLUSDT",1747798064119,490.67,169.92,169.91,200.74]
["binance-futures","SOLUSDT",1747798132183,618.07,169.89,169.88,119.03]
["binance-futures","SOLUSDT",1747798159303,790.93,169.84,169.83,423.11]
["binance-futures","SOLUSDT",1747798193603,137.27,169.92,169.91,551.45]
["binance-futures","SOLUSDT",1747798267899,246.51,170.19,170.18,178.92]
["binance-futures","SOLUSDT",1747798308055,1114.34,170.24,170.23,261.16]
["binance-futures","SOLUSDT",1747798329199,121.4,170.35,170.34,397.8]
["binance-futures","SOLUSDT",1747798358698,122.59,170.14,170.13,517.52]
["binance-futures","SOLUSDT",1747798399621,362.68,170.22,170.21,548.22]
["binance-futures","SOLUSDT",1747798466738,158.22,170.26,170.25,764.29]
["binance-futures","SOLUSDT",1747798481517,537.01,170.3,170.29,216.8]
["binance-futures","SOLUSDT",1747798535050,226.11,170.05,170.04,131.38]
["binance-futures","SOLUSDT",1747798563181,405.47,170.09,170.08,209.48]
["binance-futures","SOLUSDT",1747798610810,303.48,170.19,170.18,344.77]
["binance-futures","SOLUSDT",1747798673021,117.15,170.36,170.35,1095.73]
["binance-futures","SOLUSDT",1747798699912,864.45,170.21,170.2,51.15]
["binance-futures","SOLUSDT",1747798744080,409.03,170.08,170.07,47.02]
["binance-futures","SOLUSDT",1747798811512,239.26,170.26,170.25,408.35]
["binance-futures","SOLUSDT",1747798857281,341.23,170.05,170.04,429.25]
["binance-futures","SOLUSDT",1747798885338,103.16,170.11,170.1,682.8]
["binance-futures","SOLUSDT",1747798919361,299.91,170.04,170.03,382.45]
["binance-futures","SOLUSDT",1747798958908,338.43,169.81,169.8,346.75]
["binance-futures","SOLUSDT",1747799029005,75.81,169.84,169.83,586.7]
["binance-futures","SOLUSDT",1747799057823,44.21,169.95,169.94,1612.78]
["binance-futures","SOLUSDT",1747799111841,381.34,170.07,170.06,299.16]
["binance-futures","SOLUSDT",1747799133420,1075.49,170.09,170.08,142.7]
["binance-futures","SOLUSDT",1747799177558,654.17,170.27,170.26,608.32]
["binance-futures","SOLUSDT",1747799220257,67.42,170.33,170.32,708.04]
["binance-futures","SOLUSDT",1747799275145,900.09,170.74,170.73,130.65]
["binance-futures","SOLUSDT",1747799313125,226.36,170.85,170.84,603.0]
["binance-futures","SOLUSDT",1747799381784,242.76,170.55,170.54,462.45]
["binance-futures","SOLUSDT",1747799415723,512.08,170.53,170.52,367.95]
["binance-futures","SOLUSDT",1747799455378,1048.34,170.46,170.45,184.79]
["binance-futures","SOLUSDT",1747799483096,409.44,170.42,170.41,201.25]
["binance-futures","SOLUSDT",1747799554317,632.07,170.25,170.24,171.08]
["binance-futures","SOLUSDT",1747799604153,246.74,170.43,170.42,560.93]
["binance-futures","SOLUSDT",1747799633198,1105.38,170.28,170.27,17.38]
["binance-futures","SOLUSDT",1747799676328,1063.2,170.08,170.07,117.49]
["binance-futures","SOLUSDT",1747799716192,360.63,170.0,169.99,234.95]
["binance-futures","SOLUSDT",1747799742825,605.04,169.8,169.79,63.92]
["binance-futures","SOLUSDT",1747799812586,171.74,169.88,169.87,694.84]
["binance-futures","SOLUSDT",1747799842203,714.35,169.93,169.92,187.17]
["binance-futures","SOLUSDT",1747799905477,368.97,169.94,169.93,195.87]
["binance-futures","SOLUSDT",1747799963160,227.24,169.98,169.97,284.03]
["binance-futures","SOLUSDT",1747799993956,550.52,169.92,169.91,26.0]
["binance-futures","SOLUSDT",1747800021192,518.7,169.99,169.98,650.5]
["binance-futures","SOLUSDT",1747800067420,222.98,169.98,169.97,1065.87]
["binance-futures","SOLUSDT",1747800108592,381.75,169.75,169.74,167.7]
["binance-futures","SOLUSDT",1747800182654,178.76,169.8,169.79,828.41]
["binance-futures","SOLUSDT",1747800232128,515.28,169.75,169.74,130.01]
["binance-futures","SOLUSDT",1747800259465,136.31,169.75,169.74,389.47]
["binance-futures","SOLUSDT",1747800288315,542.41,169.98,169.97,179.69]
["binance-futures","SOLUSDT",1747800339123,383.38,170.21,170.2,2615.31]
["binance-futures","SOLUSDT",1747800397234,313.79,170.6,170.59,372.38]
["binance-futures","SOLUSDT",1747800420891,364.08,170.7,170.69,290.05]
["binance-futures","SOLUSDT",1747800461326,666.31,170.54,170.53,63.62]
["binance-futures","SOLUSDT",1747800512253,873.53,170.46,170.45,620.53]
["binance-futures","SOLUSDT",1747800559731,268.18,170.39,170.38,1202.01]
["binance-futures","SOLUSDT",1747800604437,426.83,170.42,170.41,199.96]
["binance-futures","SOLUSDT",1747800622156,185.01,170.46,170.45,1045.58]
["binance-futures","SOLUSDT",1747800677405,738.02,170.28,170.27,296.96]
["binance-futures","SOLUSDT",1747800748508,273.74,169.97,169.96,176.27]
["binance-futures","SOLUSDT",1747800777699,501.04,169.98,169.97,306.81]
["binance-futures","SOLUSDT",1747800816180,947.73,169.96,169.95,167.47]
["binance-futures","SOLUSDT",1747800853186,200.84,169.86,169.85,845.07]
["binance-futures","SOLUSDT",1747800927679,613.39,169.86,169.85,195.28]
["binance-futures","SOLUSDT",1747800971779,1108.47,169.69,169.68,64.99]
["binance-futures","SOLUSDT",1747800998946,403.59,169.65,169.64,335.02]
["binance-futures","SOLUSDT",1747801044715,599.19,169.69,169.68,122.55]
["binance-futures","SOLUSDT",1747801123314,549.03,169.74,169.73,151.6]
["binance-futures","SOLUSDT",1747801146239,142.16,169.69,169.68,1348.53]
["binance-futures","SOLUSDT",1747801199282,182.52,169.61,169.6,717.68]
["binance-futures","SOLUSDT",1747801225774,216.77,169.6,169.59,418.66]
["binance-futures","SOLUSDT",1747801277598,853.47,169.52,169.51,47.54]
["binance-futures","SOLUSDT",1747801335437,224.44,169.45,169.44,350.2]
["binance-futures","SOLUSDT",1747801364267,853.42,169.34,169.33,393.4]
["binance-futures","SOLUSDT",1747801408986,162.62,169.2,169.19,833.04]
["binance-futures","SOLUSDT",1747801438124,133.1,169.19,169.18,567.58]
["binance-futures","SOLUSDT",1747801510304,301.79,169.41,169.4,592.74]
["binance-futures","SOLUSDT",1747801559525,792.39,169.52,169.51,152.3]
["binance-futures","SOLUSDT",1747801589119,429.87,169.6,169.59,350.3]
["binance-futures","SOLUSDT",1747801643178,580.1,169.44,169.43,109.55]
["binance-futures","SOLUSDT",1747801711206,787.72,169.43,169.42,209.89]
["binance-futures","SOLUSDT",1747801742266,157.83,169.5,169.49,902.7]
["binance-futures","SOLUSDT",1747801805164,564.93,169.38,169.37,328.39]
["binance-futures","SOLUSDT",1747801822926,379.42,169.35,169.34,208.15]
["binance-futures","SOLUSDT",1747801893468,251.53,169.05,169.04,95.54]
["binance-futures","SOLUSDT",1747801938618,799.06,169.06,169.05,209.5]
["binance-futures","SOLUSDT",1747801969868,356.22,169.34,169.33,141.18]
["binance-futures","SOLUSDT",1747802011611,90.51,169.68,169.67,503.61]
["binance-futures","SOLUSDT",1747802040725,333.15,169.67,169.66,345.82]
["binance-futures","SOLUSDT",1747802128001,959.02,169.63,169.62,59.68]
["binance-futures","SOLUSDT",1747802161457,1127.12,169.79,169.78,170.11]
["binance-futures","SOLUSDT",1747802189255,590.9,169.85,169.84,23.87]
["binance-futures","SOLUSDT",1747802236650,406.46,169.91,169.9,145.07]
["binance-futures","SOLUSDT",1747802277032,507.23,170.09,170.08,342.8]
["binance-futures","SOLUSDT",1747802333991,285.95,170.1,170.09,634.27]
["binance-futures","SOLUSDT",1747802489028,27.81,170.58,170.57,142.22]
["binance-futures","SOLUSDT",1747802530272,91.04,171.04,171.03,347.25]
["binance-futures","SOLUSDT",1747802572889,360.99,171.04,171.03,94.55]
["binance-futures","SOLUSDT",1747802610909,104.44,171.31,171.3,353.12]
["binance-futures","SOLUSDT",1747802634022,496.9,171.18,171.17,45.05]
["binance-futures","SOLUSDT",1747802692720,543.87,170.97,170.96,77.62]
["binance-futures","SOLUSDT",1747802697798,487.93,170.92,170.91,173.51]
["binance-futures","SOLUSDT",1747802760130,630.99,170.62,170.61,225.06]
["binance-futures","SOLUSDT",1747802786261,1158.8,170.49,170.48,149.11]
["binance-futures","SOLUSDT",1747802822906,531.35,170.71,170.7,209.82]
["binance-futures","SOLUSDT",1747802863048,157.35,170.82,170.81,400.38]
["binance-futures","SOLUSDT",1747802930545,228.1,170.47,170.46,512.0]
["binance-futures","SOLUSDT",1747802935642,472.92,170.47,170.46,48.85]
["binance-futures","SOLUSDT",1747803001477,403.45,170.42,170.41,441.46]
["binance-futures","SOLUSDT",1747803030241,190.2,170.42,170.41,311.06]
["binance-futures","SOLUSDT",1747803083981,524.56,170.38,170.37,134.22]
["binance-futures","SOLUSDT",1747803143408,480.46,170.23,170.22,128.79]
["binance-futures","SOLUSDT",1747803170312,130.39,170.09,170.08,675.23]
["binance-futures","SOLUSDT",1747803216088,1109.04,170.09,170.08,61.72]
["binance-futures","SOLUSDT",1747803277505,540.66,170.29,170.28,101.24]
["binance-futures","SOLUSDT",1747803321906,429.16,170.16,170.15,146.05]
["binance-futures","SOLUSDT",1747803370341,128.68,170.16,170.15,1185.24]
["binance-futures","SOLUSDT",1747803400681,769.39,170.23,170.22,292.88]
["binance-futures","SOLUSDT",1747803453205,124.07,170.4,170.39,319.29]
["binance-futures","SOLUSDT",1747803474793,168.56,170.4,170.39,283.29]
["binance-futures","SOLUSDT",1747803551762,73.66,170.32,170.31,613.75]
["binance-futures","SOLUSDT",1747803599540,44.57,170.17,170.15,92.92]
["binance-futures","SOLUSDT",1747803629740,85.85,170.31,170.3,802.29]
["binance-futures","SOLUSDT",1747803699853,507.19,170.59,170.58,160.3]
["binance-futures","SOLUSDT",1747803745644,341.81,170.4,170.39,173.61]
["binance-futures","SOLUSDT",1747803763575,262.74,170.42,170.41,162.52]
["binance-futures","SOLUSDT",1747803815508,554.37,170.51,170.5,141.62]
["binance-futures","SOLUSDT",1747803840849,5.44,170.4,170.39,564.11]
["binance-futures","SOLUSDT",1747803905797,1064.86,170.42,170.41,12.56]
["binance-futures","SOLUSDT",1747803949447,294.68,170.34,170.33,285.03]
["binance-futures","SOLUSDT",1747803975281,380.8,170.38,170.37,150.2]
["binance-futures","SOLUSDT",1747804000673,472.34,170.63,170.62,260.94]
["binance-futures","SOLUSDT",1747804081635,874.8,170.74,170.73,72.02]
["binance-futures","SOLUSDT",1747804109881,145.92,170.63,170.62,723.92]
["binance-futures","SOLUSDT",1747804153018,120.63,170.34,170.33,307.26]
["binance-futures","SOLUSDT",1747804186497,307.45,170.36,170.35,317.91]
["binance-futures","SOLUSDT",1747804251562,536.25,170.37,170.36,11.07]
["binance-futures","SOLUSDT",1747804292902,809.72,170.65,170.64,139.3]
["binance-futures","SOLUSDT",1747804319698,522.05,170.77,170.76,53.1]
["binance-futures","SOLUSDT",1747804343704,0.15,170.75,170.74,548.45]
["binance-futures","SOLUSDT",1747804390313,184.04,170.67,170.66,291.27]
["binance-futures","SOLUSDT",1747804464602,745.95,170.63,170.62,119.26]
["binance-futures","SOLUSDT",1747804480614,201.06,170.47,170.46,282.45]
["binance-futures","SOLUSDT",1747804534035,21.36,170.65,170.64,414.85]
["binance-futures","SOLUSDT",1747804559845,352.89,170.67,170.66,184.43]
["binance-futures","SOLUSDT",1747804600148,50.19,170.83,170.82,337.52]
["binance-futures","SOLUSDT",1747804672586,293.7,170.93,170.92,176.42]
["binance-futures","SOLUSDT",1747804706148,26.86,171.0,170.99,571.24]
["binance-futures","SOLUSDT",1747804730600,1008.97,171.03,171.02,87.72]
["binance-futures","SOLUSDT",1747804768378,129.51,171.23,171.22,535.59]
["binance-futures","SOLUSDT",1747804833787,694.35,171.4,171.39,153.36]
["binance-futures","SOLUSDT",1747804859400,309.53,171.49,171.48,702.17]
["binance-futures","SOLUSDT",1747804884710,667.93,171.35,171.34,107.79]
["binance-futures","SOLUSDT",1747804941810,332.4,171.01,171.0,533.76]
["binance-futures","SOLUSDT",1747804990498,784.54,171.33,171.32,142.62]
["binance-futures","SOLUSDT",1747805029900,141.54,171.18,171.17,605.36]
["binance-futures","SOLUSDT",1747805054487,996.77,171.35,171.34,21.29]
["binance-futures","SOLUSDT",1747805089371,1042.63,171.43,171.42,128.51]
["binance-futures","SOLUSDT",1747805120755,159.1,171.54,171.53,373.38]
["binance-futures","SOLUSDT",1747805184599,751.06,171.56,171.55,35.42]
["binance-futures","SOLUSDT",1747805209019,699.42,171.56,171.55,386.51]
["binance-futures","SOLUSDT",1747805250856,74.64,171.6,171.59,399.25]
["binance-futures","SOLUSDT",1747805317349,633.3,171.32,171.31,74.03]
["binance-futures","SOLUSDT",1747805356445,208.43,171.41,171.4,436.29]
["binance-futures","SOLUSDT",1747805401546,562.98,171.11,171.1,221.87]
["binance-futures","SOLUSDT",1747805408659,199.1,171.15,171.14,356.74]
["binance-futures","SOLUSDT",1747805448240,718.99,171.37,171.36,72.42]
["binance-futures","SOLUSDT",1747805499506,1117.07,171.3,171.29,56.62]
["binance-futures","SOLUSDT",1747805560117,161.71,171.58,171.57,363.23]
["binance-futures","SOLUSDT",1747805587525,257.46,171.49,171.48,466.13]
["binance-futures","SOLUSDT",1747805613232,846.96,171.51,171.5,111.38]
["binance-futures","SOLUSDT",1747805686361,621.5,171.6,171.59,145.61]
["binance-futures","SOLUSDT",1747805727402,134.83,171.46,171.45,430.96]
["binance-futures","SOLUSDT",1747805755875,194.34,171.55,171.54,571.11]
["binance-futures","SOLUSDT",1747805791520,308.09,171.38,171.37,374.57]
["binance-futures","SOLUSDT",1747805865345,843.34,170.94,170.93,67.52]
["binance-futures","SOLUSDT",1747805905850,274.25,171.02,171.01,328.64]
["binance-futures","SOLUSDT",1747805932464,398.36,170.92,170.91,438.72]
["binance-futures","SOLUSDT",1747805990305,324.94,170.94,170.93,24.07]
["binance-futures","SOLUSDT",1747806004814,342.72,170.82,170.81,26.95]
["binance-futures","SOLUSDT",1747806072340,433.91,170.95,170.94,84.72]
["binance-futures","SOLUSDT",1747806116527,290.94,170.83,170.82,224.02]
["binance-futures","SOLUSDT",1747806142206,811.62,170.81,170.8,29.9]
["binance-futures","SOLUSDT",1747806170682,256.23,170.71,170.7,530.55]
["binance-futures","SOLUSDT",1747806215217,135.3,170.81,170.8,365.63]
["binance-futures","SOLUSDT",1747806284446,337.75,170.87,170.86,359.44]
["binance-futures","SOLUSDT",1747806317418,172.75,170.86,170.85,361.76]
["binance-futures","SOLUSDT",1747806362401,56.1,170.8,170.79,1525.74]
["binance-futures","SOLUSDT",1747806435371,138.07,170.7,170.69,1074.46]
["binance-futures","SOLUSDT",1747806476491,228.8,170.59,170.58,316.43]
["binance-futures","SOLUSDT",1747806503512,55.6,170.79,170.78,519.81]
["binance-futures","SOLUSDT",1747806530728,120.36,170.82,170.81,979.48]
["binance-futures","SOLUSDT",1747806578122,155.42,170.64,170.63,413.03]
["binance-futures","SOLUSDT",1747806642991,700.39,170.67,170.66,151.64]
["binance-futures","SOLUSDT",1747806668973,655.47,170.52,170.51,216.07]
["binance-futures","SOLUSDT",1747806709755,184.75,170.37,170.36,630.45]
["binance-futures","SOLUSDT",1747806775661,718.49,170.58,170.57,25.48]
["binance-futures","SOLUSDT",1747806779900,504.15,170.55,170.54,225.82]
["binance-futures","SOLUSDT",1747806846534,215.3,170.83,170.82,906.08]
["binance-futures","SOLUSDT",1747806875123,382.2,170.83,170.82,483.1]
["binance-futures","SOLUSDT",1747806918669,149.16,170.88,170.87,1067.74]
["binance-futures","SOLUSDT",1747806995917,21.6,170.87,170.86,1183.33]
["binance-futures","SOLUSDT",1747807042151,235.16,170.94,170.93,495.61]
["binance-futures","SOLUSDT",1747807074201,393.36,170.89,170.88,274.04]
["binance-futures","SOLUSDT",1747807096937,147.29,170.91,170.9,319.73]
["binance-futures","SOLUSDT",1747807142299,208.76,170.86,170.85,911.31]
["binance-futures","SOLUSDT",1747807184414,515.79,170.73,170.72,136.48]
["binance-futures","SOLUSDT",1747807243231,208.79,170.62,170.61,1430.67]
["binance-futures","SOLUSDT",1747807286885,1005.64,170.71,170.7,30.85]
["binance-futures","SOLUSDT",1747807314969,362.6,170.86,170.85,687.0]
["binance-futures","SOLUSDT",1747807369618,545.55,171.21,171.2,368.76]
["binance-futures","SOLUSDT",1747807422416,199.0,170.88,170.87,700.07]
["binance-futures","SOLUSDT",1747807448407,320.03,170.65,170.64,266.4]
["binance-futures","SOLUSDT",1747807512292,146.18,170.92,170.91,79.15]
["binance-futures","SOLUSDT",1747807562779,454.25,170.59,170.58,140.57]
["binance-futures","SOLUSDT",1747807604522,301.5,170.62,170.61,282.71]
["binance-futures","SOLUSDT",1747807630749,299.36,170.57,170.56,222.42]
["binance-futures","SOLUSDT",1747807669838,330.81,170.53,170.52,81.52]
["binance-futures","SOLUSDT",1747807698831,388.22,170.43,170.42,43.68]
["binance-futures","SOLUSDT",1747807770329,284.48,170.29,170.28,248.23]
["binance-futures","SOLUSDT",1747807820273,862.0,170.38,170.37,16.43]
["binance-futures","SOLUSDT",1747807841463,975.96,170.22,170.21,60.54]
["binance-futures","SOLUSDT",1747807867277,212.2,170.11,170.1,340.6]
["binance-futures","SOLUSDT",1747807909669,384.82,169.97,169.96,131.0]
["binance-futures","SOLUSDT",1747807958340,134.95,169.82,169.81,762.81]
["binance-futures","SOLUSDT",1747808005813,561.57,170.1,170.09,116.19]
["binance-futures","SOLUSDT",1747808050676,456.12,170.01,170.0,386.0]
["binance-futures","SOLUSDT",1747808111044,224.55,170.17,170.16,919.94]
["binance-futures","SOLUSDT",1747808151023,157.11,170.14,170.13,845.5]
["binance-futures","SOLUSDT",1747808196590,369.57,170.24,170.23,243.54]
["binance-futures","SOLUSDT",1747808224103,921.75,170.09,170.08,60.41]
["binance-futures","SOLUSDT",1747808297289,252.06,169.87,169.86,775.72]
["binance-futures","SOLUSDT",1747808332260,398.58,170.16,170.15,424.72]
["binance-futures","SOLUSDT",1747808357451,174.19,170.33,170.32,543.94]
["binance-futures","SOLUSDT",1747808400590,504.55,170.28,170.27,99.46]
["binance-futures","SOLUSDT",1747808451599,78.65,170.49,170.48,614.61]
["binance-futures","SOLUSDT",1747808470981,1074.72,170.5,170.49,62.71]
["binance-futures","SOLUSDT",1747808542449,473.22,170.52,170.51,146.35]
["binance-futures","SOLUSDT",1747808559026,599.3,170.46,170.45,138.41]
["binance-futures","SOLUSDT",1747808618719,155.59,170.38,170.37,781.39]
["binance-futures","SOLUSDT",1747808694926,931.8,170.51,170.5,18622.07]
["binance-futures","SOLUSDT",1747808721006,214.15,170.65,170.64,638.08]
["binance-futures","SOLUSDT",1747808753164,115.49,170.77,170.76,525.83]
["binance-futures","SOLUSDT",1747808788425,1047.15,170.89,170.88,57.85]
["binance-futures","SOLUSDT",1747808829598,335.04,171.04,171.03,127.26]
["binance-futures","SOLUSDT",1747808891622,214.99,171.11,171.1,270.21]
["binance-futures","SOLUSDT",1747808917898,329.5,171.23,171.22,296.27]
["binance-futures","SOLUSDT",1747808958930,431.53,171.33,171.32,339.65]
["binance-futures","SOLUSDT",1747808983146,703.1,171.16,171.15,81.87]
["binance-futures","SOLUSDT",1747809025470,319.43,171.22,171.21,99.05]
["binance-futures","SOLUSDT",1747809092464,517.38,171.08,171.07,374.02]
["binance-futures","SOLUSDT",1747809119789,293.14,171.13,171.12,271.92]
["binance-futures","SOLUSDT",1747809169025,840.59,170.88,170.87,70.41]
["binance-futures","SOLUSDT",1747809230674,251.52,171.06,171.05,318.7]
["binance-futures","SOLUSDT",1747809257510,164.2,171.12,171.11,1069.36]
["binance-futures","SOLUSDT",1747809302679,334.97,171.12,171.11,772.52]
["binance-futures","SOLUSDT",1747809327462,80.76,171.33,171.32,909.57]
["binance-futures","SOLUSDT",1747809368057,347.19,171.3,171.29,204.71]
["binance-futures","SOLUSDT",1747809431433,234.56,171.39,171.38,426.67]
["binance-futures","SOLUSDT",1747809465531,498.66,171.31,171.3,119.02]
["binance-futures","SOLUSDT",1747809496113,146.97,170.85,170.84,417.7]
["binance-futures","SOLUSDT",1747809520381,310.33,170.74,170.73,271.37]
["binance-futures","SOLUSDT",1747809585655,361.76,170.68,170.67,389.05]
["binance-futures","SOLUSDT",1747809636483,452.96,170.79,170.78,259.83]
["binance-futures","SOLUSDT",1747809654613,152.34,170.8,170.79,1268.31]
["binance-futures","SOLUSDT",1747809694806,174.89,170.87,170.86,809.7]
["binance-futures","SOLUSDT",1747809765973,163.26,171.0,170.99,342.08]
["binance-futures","SOLUSDT",1747809795455,61.71,171.24,171.23,1713.83]
["binance-futures","SOLUSDT",1747809837092,342.42,171.21,171.2,239.7]
["binance-futures","SOLUSDT",1747809863289,443.56,171.23,171.22,392.26]
["binance-futures","SOLUSDT",1747809927075,524.94,171.31,171.3,211.12]
["binance-futures","SOLUSDT",1747809979737,473.73,171.06,171.05,292.03]
["binance-futures","SOLUSDT",1747810008625,313.44,171.23,171.22,308.76]
["binance-futures","SOLUSDT",1747810053902,112.35,170.9,170.89,172.82]
["binance-futures","SOLUSDT",1747810091083,590.8,170.93,170.92,92.24]
["binance-futures","SOLUSDT",1747810153939,947.16,170.87,170.86,77.34]
["binance-futures","SOLUSDT",1747810200496,401.35,170.86,170.85,580.96]
["binance-futures","SOLUSDT",1747810248968,465.25,171.12,171.11,177.54]
["binance-futures","SOLUSDT",1747810275254,190.71,171.09,171.08,428.7]
["binance-futures","SOLUSDT",1747810351247,1066.56,171.09,171.08,9.31]
["binance-futures","SOLUSDT",1747810382689,459.86,171.09,171.08,362.65]
["binance-futures","SOLUSDT",1747810404844,36.16,171.23,171.22,291.29]
["binance-futures","SOLUSDT",1747810456103,384.19,171.23,171.22,208.99]
["binance-futures","SOLUSDT",1747810530759,162.81,171.07,171.06,718.59]
["binance-futures","SOLUSDT",1747810560430,602.58,170.9,170.89,344.17]
["binance-futures","SOLUSDT",1747810602867,807.25,170.99,170.98,347.45]
["binance-futures","SOLUSDT",1747810649253,47.2,170.96,170.95,788.09]
["binance-futures","SOLUSDT",1747810681455,308.09,171.03,171.02,310.31]
["binance-futures","SOLUSDT",1747810731313,42.76,171.06,171.05,665.74]
["binance-futures","SOLUSDT",1747810806444,400.54,170.95,170.94,282.79]
["binance-futures","SOLUSDT",1747810830732,92.45,171.16,171.15,802.53]
["binance-futures","SOLUSDT",1747810866830,207.18,171.28,171.27,161.32]
["binance-futures","SOLUSDT",1747810938915,156.43,171.15,171.14,743.1]
["binance-futures","SOLUSDT",1747810964708,182.21,170.91,170.9,455.71]
["binance-futures","SOLUSDT",1747811005689,603.03,171.08,171.07,69.71]
["binance-futures","SOLUSDT",1747811060949,199.81,170.63,170.62,506.23]
["binance-futures","SOLUSDT",1747811101223,329.85,170.7,170.69,309.1]
["binance-futures","SOLUSDT",1747811141660,804.39,170.63,170.61,18.26]
["binance-futures","SOLUSDT",1747811162750,460.09,170.5,170.49,212.07]
["binance-futures","SOLUSDT",1747811211565,257.2,170.72,170.71,184.53]
["binance-futures","SOLUSDT",1747811239660,581.0,170.76,170.75,283.08]
["binance-futures","SOLUSDT",1747811313687,637.89,170.66,170.65,183.1]
["binance-futures","SOLUSDT",1747811354991,404.22,170.7,170.69,253.64]
["binance-futures","SOLUSDT",1747811389876,270.31,170.68,170.67,197.89]
["binance-futures","SOLUSDT",1747811437799,308.28,170.73,170.72,304.57]
["binance-futures","SOLUSDT",1747811510186,360.45,170.4,170.39,359.21]
["binance-futures","SOLUSDT",1747811524162,466.91,170.47,170.46,143.29]
["binance-futures","SOLUSDT",1747811575185,230.33,170.24,170.23,476.83]
["binance-futures","SOLUSDT",1747811599620,683.71,170.11,170.1,130.39]
["binance-futures","SOLUSDT",1747811659855,771.7,169.95,169.94,123.24]
["binance-futures","SOLUSDT",1747811703552,720.06,169.96,169.95,251.35]
["binance-futures","SOLUSDT",1747811726826,382.95,169.77,169.76,97.73]
["binance-futures","SOLUSDT",1747811763897,1230.46,169.62,169.61,4.13]
["binance-futures","SOLUSDT",1747811785496,851.07,169.62,169.61,235.96]
["binance-futures","SOLUSDT",1747811851309,409.68,169.67,169.66,186.74]
["binance-futures","SOLUSDT",1747811887489,143.31,169.25,169.24,275.38]
["binance-futures","SOLUSDT",1747811915801,374.32,169.29,169.28,110.51]
["binance-futures","SOLUSDT",1747811975982,881.15,169.43,169.42,151.65]
["binance-futures","SOLUSDT",1747812017333,434.97,169.47,169.46,20.27]
["binance-futures","SOLUSDT",1747812042547,289.53,169.35,169.34,353.73]
["binance-futures","SOLUSDT",1747812089442,545.02,169.48,169.47,196.22]
["binance-futures","SOLUSDT",1747812108441,308.82,169.41,169.4,139.73]
["binance-futures","SOLUSDT",1747812169003,46.74,168.84,168.83,749.91]
["binance-futures","SOLUSDT",1747812180765,206.03,168.85,168.84,193.81]
["binance-futures","SOLUSDT",1747812229601,111.54,168.63,168.62,7.99]
["binance-futures","SOLUSDT",1747812266099,862.75,168.97,168.96,100.23]
["binance-futures","SOLUSDT",1747812289868,170.03,168.47,168.46,790.41]
["binance-futures","SOLUSDT",1747812355939,1285.34,168.76,168.75,541.47]
["binance-futures","SOLUSDT",1747812387275,76.13,168.9,168.89,1114.09]
["binance-futures","SOLUSDT",1747812413099,812.04,168.87,168.86,377.27]
["binance-futures","SOLUSDT",1747812450246,365.58,168.87,168.86,31.22]
["binance-futures","SOLUSDT",1747812517836,1277.95,168.86,168.85,237.61]
["binance-futures","SOLUSDT",1747812543550,326.69,168.93,168.92,271.86]
["binance-futures","SOLUSDT",1747812584243,986.37,168.85,168.84,142.83]
["binance-futures","SOLUSDT",1747812623793,760.07,168.7,168.69,217.35]
["binance-futures","SOLUSDT",1747812671234,424.14,168.57,168.56,141.76]
["binance-futures","SOLUSDT",1747812709656,234.17,168.66,168.65,380.7]
["binance-futures","SOLUSDT",1747812715236,29.5,168.53,168.52,581.9]
["binance-futures","SOLUSDT",1747812755241,60.84,168.71,168.7,835.92]
["binance-futures","SOLUSDT",1747812793576,208.29,168.53,168.52,943.32]
["binance-futures","SOLUSDT",1747812857664,711.44,168.89,168.88,327.24]
["binance-futures","SOLUSDT",1747812880472,442.65,169.0,168.99,502.43]
["binance-futures","SOLUSDT",1747812923073,305.33,168.91,168.9,332.92]
["binance-futures","SOLUSDT",1747812948308,409.31,169.09,169.08,303.58]
["binance-futures","SOLUSDT",1747812988473,474.57,169.23,169.22,141.69]
["binance-futures","SOLUSDT",1747813029882,463.11,168.98,168.97,407.97]
["binance-futures","SOLUSDT",1747813091836,292.6,168.65,168.64,288.67]
["binance-futures","SOLUSDT",1747813117242,75.57,168.6,168.58,143.2]
["binance-futures","SOLUSDT",1747813164305,798.32,168.44,168.43,143.48]
["binance-futures","SOLUSDT",1747813219078,196.14,168.52,168.51,1313.75]
["binance-futures","SOLUSDT",1747813243752,341.31,168.5,168.49,177.98]
["binance-futures","SOLUSDT",1747813267947,342.88,168.41,168.4,269.12]
["binance-futures","SOLUSDT",1747813332780,956.7,168.4,168.39,85.57]
["binance-futures","SOLUSDT",1747813370810,597.96,168.62,168.61,17.94]
["binance-futures","SOLUSDT",1747813409571,279.56,168.6,168.59,579.82]
["binance-futures","SOLUSDT",1747813425755,605.14,168.59,168.58,289.18]
["binance-futures","SOLUSDT",1747813459817,275.89,168.56,168.55,672.16]
["binance-futures","SOLUSDT",1747813502217,32.0,168.38,168.37,2.02]
["binance-futures","SOLUSDT",1747813564742,57.33,168.44,168.43,1127.37]
["binance-futures","SOLUSDT",1747813598788,869.2,168.35,168.34,97.88]
["binance-futures","SOLUSDT",1747813633064,235.72,168.69,168.68,562.22]
["binance-futures","SOLUSDT",1747813701990,254.01,168.83,168.82,397.52]
["binance-futures","SOLUSDT",1747813745373,326.5,168.84,168.83,288.66]
["binance-futures","SOLUSDT",1747813772898,1020.93,168.85,168.84,143.18]
["binance-futures","SOLUSDT",1747813800532,301.83,168.85,168.84,259.37]
["binance-futures","SOLUSDT",1747813844471,43.74,168.74,168.73,892.92]
["binance-futures","SOLUSDT",1747813910844,254.87,168.84,168.83,370.66]
["binance-futures","SOLUSDT",1747813968220,676.05,168.87,168.86,370.55]
["binance-futures","SOLUSDT",1747814000444,19.54,168.93,168.92,511.72]
["binance-futures","SOLUSDT",1747814026235,318.77,169.05,169.04,563.29]
["binance-futures","SOLUSDT",1747814070749,351.33,168.96,168.95,524.81]
["binance-futures","SOLUSDT",1747814143438,458.04,168.76,168.75,184.08]
["binance-futures","SOLUSDT",1747814171354,567.1,168.68,168.67,212.89]
["binance-futures","SOLUSDT",1747814218398,354.69,168.76,168.75,688.04]
["binance-futures","SOLUSDT",1747814288937,845.9,168.74,168.73,154.71]
["binance-futures","SOLUSDT",1747814334897,404.36,168.75,168.74,463.48]
["binance-futures","SOLUSDT",1747814372532,1204.68,168.75,168.74,197.16]
["binance-futures","SOLUSDT",1747814391006,416.69,168.76,168.75,372.01]
["binance-futures","SOLUSDT",1747814435641,24.12,168.75,168.74,796.44]
["binance-futures","SOLUSDT",1747814507249,198.69,168.92,168.91,653.47]
["binance-futures","SOLUSDT",1747814518684,292.29,168.9,168.89,651.92]
["binance-futures","SOLUSDT",1747814579350,1021.82,169.01,169.0,166.64]
["binance-futures","SOLUSDT",1747814605725,787.11,168.8,168.79,11.59]
["binance-futures","SOLUSDT",1747814650930,128.82,168.93,168.92,157.27]
["binance-futures","SOLUSDT",1747814725690,782.33,169.05,169.04,136.52]
["binance-futures","SOLUSDT",1747814750093,1379.39,169.05,169.04,56.49]
["binance-futures","SOLUSDT",1747814795720,510.39,169.01,169.0,230.93]
["binance-futures","SOLUSDT",1747814835732,775.69,168.99,168.98,564.5]
["binance-futures","SOLUSDT",1747814915936,19.96,169.07,169.06,811.64]
["binance-futures","SOLUSDT",1747814942916,721.16,169.02,169.01,282.53]
["binance-futures","SOLUSDT",1747814970368,1075.95,168.97,168.96,166.3]
["binance-futures","SOLUSDT",1747815027174,108.86,169.06,169.05,569.46]
["binance-futures","SOLUSDT",1747815084507,139.8,169.31,169.3,638.62]
["binance-futures","SOLUSDT",1747815126997,957.15,169.3,169.29,103.56]
["binance-futures","SOLUSDT",1747815173735,326.74,169.33,169.32,280.79]
["binance-futures","SOLUSDT",1747815179999,725.27,169.27,169.26,76.65]
["binance-futures","SOLUSDT",1747815224881,507.96,169.24,169.23,232.71]
["binance-futures","SOLUSDT",1747815298968,216.11,169.25,169.24,372.75]
["binance-futures","SOLUSDT",1747815339366,80.49,169.14,169.13,560.67]
["binance-futures","SOLUSDT",1747815370636,477.46,169.01,169.0,397.08]
["binance-futures","SOLUSDT",1747815442005,1087.33,168.84,168.83,154.96]
["binance-futures","SOLUSDT",1747815469911,334.91,168.66,168.65,531.23]
["binance-futures","SOLUSDT",1747815509411,1190.28,168.5,168.49,238.57]
["binance-futures","SOLUSDT",1747815534753,14.23,168.5,168.49,694.8]
["binance-futures","SOLUSDT",1747815576552,255.16,168.68,168.67,388.78]
["binance-futures","SOLUSDT",1747815626867,624.17,168.68,168.67,172.97]
["binance-futures","SOLUSDT",1747815673031,587.77,168.68,168.67,263.45]
["binance-futures","SOLUSDT",1747815714888,442.96,168.66,168.65,144.13]
["binance-futures","SOLUSDT",1747815772336,471.91,168.68,168.67,345.4]
["binance-futures","SOLUSDT",1747815787477,267.49,168.61,168.6,170.89]
["binance-futures","SOLUSDT",1747815860066,172.24,168.45,168.44,540.74]
["binance-futures","SOLUSDT",1747815887488,495.15,168.44,168.43,18.34]
["binance-futures","SOLUSDT",1747815918469,215.51,168.44,168.43,661.9]
["binance-futures","SOLUSDT",1747816001544,328.58,168.71,168.7,545.52]
["binance-futures","SOLUSDT",1747816047606,203.88,168.63,168.62,218.12]
["binance-futures","SOLUSDT",1747816072700,194.71,168.67,168.66,539.66]
["binance-futures","SOLUSDT",1747816106960,158.93,168.61,168.6,775.07]
["binance-futures","SOLUSDT",1747816152632,61.75,168.76,168.75,947.72]
["binance-futures","SOLUSDT",1747816225415,591.9,168.49,168.48,283.06]
["binance-futures","SOLUSDT",1747816242201,496.35,168.51,168.5,217.63]
["binance-futures","SOLUSDT",1747816295657,856.42,168.66,168.65,199.31]
["binance-futures","SOLUSDT",1747816324157,0.3,168.73,168.72,934.05]
["binance-futures","SOLUSDT",1747816365561,715.6,168.68,168.67,147.55]
["binance-futures","SOLUSDT",1747816426429,915.37,168.66,168.65,60.13]
["binance-futures","SOLUSDT",1747816461411,760.66,168.69,168.68,19.66]
["binance-futures","SOLUSDT",1747816500358,591.95,168.51,168.5,169.5]
["binance-futures","SOLUSDT",1747816565059,131.49,168.58,168.57,443.49]
["binance-futures","SOLUSDT",1747816593670,771.72,168.53,168.52,157.91]
["binance-futures","SOLUSDT",1747816632797,33.11,168.47,168.46,480.79]
["binance-futures","SOLUSDT",1747816658568,329.95,168.57,168.56,158.84]
["binance-futures","SOLUSDT",1747816699093,158.06,168.68,168.67,332.92]
["binance-futures","SOLUSDT",1747816770846,319.08,168.55,168.54,133.84]
["binance-futures","SOLUSDT",1747816797730,331.84,168.63,168.62,324.31]
["binance-futures","SOLUSDT",1747816849114,249.19,168.68,168.67,390.55]
["binance-futures","SOLUSDT",1747816871369,484.55,168.58,168.57,221.02]
["binance-futures","SOLUSDT",1747816919299,847.42,168.58,168.57,78.92]
["binance-futures","SOLUSDT",1747816992151,560.41,168.4,168.39,221.5]
["binance-futures","SOLUSDT",1747817020418,311.55,168.43,168.42,164.5]
["binance-futures","SOLUSDT",1747817067957,484.05,168.59,168.58,292.69]
["binance-futures","SOLUSDT",1747817143066,214.8,168.53,168.52,602.02]
["binance-futures","SOLUSDT",1747817177370,386.99,168.48,168.47,244.75]
["binance-futures","SOLUSDT",1747817219936,816.59,168.64,168.63,134.19]
["binance-futures","SOLUSDT",1747817247082,13.12,168.37,168.36,517.32]
["binance-futures","SOLUSDT",1747817290053,182.1,168.34,168.33,364.75]
["binance-futures","SOLUSDT",1747817371040,501.86,168.53,168.52,383.25]
["binance-futures","SOLUSDT",1747817392998,823.66,168.49,168.48,99.63]
["binance-futures","SOLUSDT",1747817437538,334.5,168.52,168.51,199.56]
["binance-futures","SOLUSDT",1747817482403,316.34,168.26,168.25,401.97]
["binance-futures","SOLUSDT",1747817511729,105.9,168.41,168.4,770.76]
["binance-futures","SOLUSDT",1747817590451,153.02,168.31,168.3,509.01]
["binance-futures","SOLUSDT",1747817621386,163.31,168.36,168.35,1493.35]
["binance-futures","SOLUSDT",1747817688068,106.62,168.34,168.33,605.12]
["binance-futures","SOLUSDT",1747817748076,78.04,168.51,168.5,564.21]
["binance-futures","SOLUSDT",1747817776206,339.27,168.36,168.35,482.8]
["binance-futures","SOLUSDT",1747817805007,823.52,168.35,168.34,114.56]
["binance-futures","SOLUSDT",1747817855355,1179.94,168.3,168.29,300.56]
["binance-futures","SOLUSDT",1747817907438,1163.46,168.25,168.24,256.57]
["binance-futures","SOLUSDT",1747817980183,255.96,168.11,168.1,193.22]
["binance-futures","SOLUSDT",1747818023581,678.94,168.17,168.16,256.82]
["binance-futures","SOLUSDT",1747818052160,350.58,168.22,168.21,910.27]
["binance-futures","SOLUSDT",1747818082013,1476.08,168.1,168.09,27.89]
["binance-futures","SOLUSDT",1747818157657,745.92,167.98,167.97,122.79]
["binance-futures","SOLUSDT",1747818176705,286.51,167.89,167.88,612.62]
["binance-futures","SOLUSDT",1747818222044,501.89,168.23,168.22,163.86]
["binance-futures","SOLUSDT",1747818263497,92.62,168.13,168.12,303.37]
["binance-futures","SOLUSDT",1747818313622,791.9,168.4,168.39,352.79]
["binance-futures","SOLUSDT",1747818357400,369.0,168.11,168.1,325.06]
["binance-futures","SOLUSDT",1747818397919,1513.4,167.9,167.89,252.59]
["binance-futures","SOLUSDT",1747818423190,458.67,167.74,167.73,462.77]
["binance-futures","SOLUSDT",1747818491830,2.52,167.75,167.74,483.26]
["binance-futures","SOLUSDT",1747818534852,21.79,167.9,167.89,774.83]
["binance-futures","SOLUSDT",1747818561019,445.19,167.98,167.97,594.52]
["binance-futures","SOLUSDT",1747818598217,321.3,168.17,168.16,1137.68]
["binance-futures","SOLUSDT",1747818633292,836.16,168.17,168.16,67.65]
["binance-futures","SOLUSDT",1747818711593,869.22,168.0,167.99,214.94]
["binance-futures","SOLUSDT",1747818758966,451.68,168.0,167.99,150.9]
["binance-futures","SOLUSDT",1747818821481,844.03,167.94,167.93,215.09]
["binance-futures","SOLUSDT",1747818838996,179.88,167.93,167.92,644.36]
["binance-futures","SOLUSDT",1747818917058,826.58,167.94,167.93,21.18]
["binance-futures","SOLUSDT",1747818939125,959.55,167.9,167.89,155.67]
["binance-futures","SOLUSDT",1747818995819,881.97,167.99,167.98,24.86]
["binance-futures","SOLUSDT",1747819027066,581.61,168.03,168.02,352.88]
["binance-futures","SOLUSDT",1747819081130,300.4,168.0,167.99,651.83]
["binance-futures","SOLUSDT",1747819149882,325.87,167.77,167.76,318.94]
["binance-futures","SOLUSDT",1747819184758,1350.54,167.67,167.66,204.51]
["binance-futures","SOLUSDT",1747819226921,303.59,167.78,167.77,389.82]
["binance-futures","SOLUSDT",1747819258267,1018.83,167.8,167.79,70.73]
["binance-futures","SOLUSDT",1747819337766,335.47,167.86,167.85,595.41]
["binance-futures","SOLUSDT",1747819384143,446.16,167.92,167.91,378.46]
["binance-futures","SOLUSDT",1747819414010,205.47,168.0,167.99,509.11]
["binance-futures","SOLUSDT",1747819465406,494.57,168.04,168.03,188.17]
["binance-futures","SOLUSDT",1747819539700,54.59,168.0,167.99,1253.97]
["binance-futures","SOLUSDT",1747819570139,698.64,167.98,167.97,125.79]
["binance-futures","SOLUSDT",1747819635387,894.22,167.92,167.91,177.52]
["binance-futures","SOLUSDT",1747819655556,179.47,167.9,167.89,234.58]
["binance-futures","SOLUSDT",1747819732495,10.69,167.9,167.89,741.43]
["binance-futures","SOLUSDT",1747819781248,1342.38,167.88,167.87,21.72]
["binance-futures","SOLUSDT",1747819813703,356.12,167.75,167.74,623.75]
["binance-futures","SOLUSDT",1747819856224,195.4,167.71,167.7,527.92]
["binance-futures","SOLUSDT",1747819884572,11.7,167.84,167.83,400.95]
["binance-futures","SOLUSDT",1747819958433,400.39,167.77,167.76,620.89]
["binance-futures","SOLUSDT",1747820009893,307.46,167.89,167.88,471.36]
["binance-futures","SOLUSDT",1747820032945,283.47,167.89,167.88,406.68]
["binance-futures","SOLUSDT",1747820079457,581.83,167.9,167.89,433.19]
["binance-futures","SOLUSDT",1747820122898,789.88,168.01,168.0,396.86]
["binance-futures","SOLUSDT",1747820186570,483.17,167.96,167.95,272.38]
["binance-futures","SOLUSDT",1747820233145,444.33,167.95,167.94,137.63]
["binance-futures","SOLUSDT",1747820263019,395.84,168.0,167.99,822.76]
["binance-futures","SOLUSDT",1747820349042,1072.75,168.04,168.03,166.63]
["binance-futures","SOLUSDT",1747820393212,215.74,168.17,168.16,522.09]
["binance-futures","SOLUSDT",1747820420290,125.93,168.04,168.03,609.0]
["binance-futures","SOLUSDT",1747820490155,96.03,167.68,167.67,389.07]
["binance-futures","SOLUSDT",1747820494955,61.26,167.68,167.67,620.74]
["binance-futures","SOLUSDT",1747820563197,285.65,167.62,167.61,382.42]
["binance-futures","SOLUSDT",1747820604181,1097.0,167.6,167.59,367.82]
["binance-futures","SOLUSDT",1747820644999,195.27,167.46,167.45,1040.42]
["binance-futures","SOLUSDT",1747820700789,809.14,167.37,167.36,291.62]
["binance-futures","SOLUSDT",1747820742590,1289.55,167.49,167.48,162.72]
["binance-futures","SOLUSDT",1747820747627,1473.34,167.49,167.48,176.98]
["binance-futures","SOLUSDT",1747820813325,216.34,167.53,167.52,261.83]
["binance-futures","SOLUSDT",1747820839490,754.04,167.67,167.66,213.89]
["binance-futures","SOLUSDT",1747820910456,408.79,167.47,167.46,595.43]
["binance-futures","SOLUSDT",1747820936049,733.94,167.46,167.45,180.22]
["binance-futures","SOLUSDT",1747820985904,195.17,167.44,167.43,350.21]
["binance-futures","SOLUSDT",1747821030925,162.35,167.42,167.41,803.25]
["binance-futures","SOLUSDT",1747821090440,1157.5,167.7,167.69,303.95]
["binance-futures","SOLUSDT",1747821133226,421.82,167.67,167.66,300.76]
["binance-futures","SOLUSDT",1747821183438,951.74,167.67,167.66,363.49]
["binance-futures","SOLUSDT",1747821214054,765.31,167.7,167.69,174.88]
["binance-futures","SOLUSDT",1747821270150,452.54,167.73,167.72,297.13]
["binance-futures","SOLUSDT",1747821341038,951.1,167.73,167.72,197.88]
["binance-futures","SOLUSDT",1747821374119,1061.49,167.7,167.69,205.21]
["binance-futures","SOLUSDT",1747821421075,870.66,167.67,167.66,180.42]
["binance-futures","SOLUSDT",1747821455985,786.86,167.73,167.72,200.77]
["binance-futures","SOLUSDT",1747821536343,194.66,167.72,167.71,920.94]
["binance-futures","SOLUSDT",1747821589356,1303.0,167.68,167.67,189.99]
["binance-futures","SOLUSDT",1747821608018,159.83,167.77,167.76,832.9]
["binance-futures","SOLUSDT",1747821666641,137.94,167.62,167.61,795.27]
["binance-futures","SOLUSDT",1747821696712,469.69,167.55,167.54,316.55]
["binance-futures","SOLUSDT",1747821770990,521.84,167.49,167.48,537.33]
["binance-futures","SOLUSDT",1747821805700,421.53,167.67,167.66,700.32]
["binance-futures","SOLUSDT",1747821842314,31.75,167.83,167.82,1040.99]
["binance-futures","SOLUSDT",1747821910597,1569.09,167.62,167.61,265.16]
["binance-futures","SOLUSDT",1747821954862,668.4,167.65,167.64,382.87]
["binance-futures","SOLUSDT",1747821986561,284.56,167.59,167.58,714.97]
["binance-futures","SOLUSDT",1747822035418,924.46,167.47,167.46,221.15]
["binance-futures","SOLUSDT",1747822063821,418.62,167.57,167.56,376.92]
["binance-futures","SOLUSDT",1747822132221,562.62,167.65,167.64,420.8]
["binance-futures","SOLUSDT",1747822189512,514.18,167.98,167.97,1074.07]
["binance-futures","SOLUSDT",1747822217747,608.73,167.98,167.97,411.77]
["binance-futures","SOLUSDT",1747822244613,209.08,168.07,168.06,493.13]
["binance-futures","SOLUSDT",1747822292966,180.26,168.05,168.04,1116.68]
["binance-futures","SOLUSDT",1747822369541,326.65,168.1,168.09,296.96]
["binance-futures","SOLUSDT",1747822412168,173.51,168.15,168.14,496.85]
["binance-futures","SOLUSDT",1747822440714,579.29,168.16,168.15,319.08]
["binance-futures","SOLUSDT",1747822517390,358.39,168.05,168.04,546.0]
["binance-futures","SOLUSDT",1747822564098,197.07,168.03,168.02,858.87]
["binance-futures","SOLUSDT",1747822602192,255.17,168.13,168.12,418.89]
["binance-futures","SOLUSDT",1747822639934,919.76,168.18,168.17,202.69]
["binance-futures","SOLUSDT",1747822668796,384.2,168.03,168.02,446.42]
["binance-futures","SOLUSDT",1747822748127,356.67,168.13,168.12,333.32]
["binance-futures","SOLUSDT",1747822757596,584.66,168.09,168.08,394.44]
["binance-futures","SOLUSDT",1747822824871,396.27,167.99,167.98,872.89]
["binance-futures","SOLUSDT",1747822854683,1336.18,167.92,167.91,84.9]
["binance-futures","SOLUSDT",1747822917323,58.96,167.78,167.77,1404.77]
["binance-futures","SOLUSDT",1747822975205,215.93,167.68,167.67,794.94]
["binance-futures","SOLUSDT",1747823022537,1040.01,167.69,167.68,275.8]
["binance-futures","SOLUSDT",1747823054190,1871.01,167.72,167.71,391.05]
["binance-futures","SOLUSDT",1747823098178,265.29,167.69,167.68,460.7]
["binance-futures","SOLUSDT",1747823138168,361.53,167.76,167.75,613.05]
["binance-futures","SOLUSDT",1747823216716,819.83,167.75,167.74,189.08]
["binance-futures","SOLUSDT",1747823266207,171.47,167.84,167.83,1038.82]
["binance-futures","SOLUSDT",1747823296021,697.7,167.86,167.85,469.85]
["binance-futures","SOLUSDT",1747823377799,206.29,167.91,167.9,590.35]
["binance-futures","SOLUSDT",1747823426804,687.7,167.93,167.92,99.18]
["binance-futures","SOLUSDT",1747823478009,817.04,168.1,168.09,151.24]
["binance-futures","SOLUSDT",1747823487496,114.25,168.06,168.05,306.77]
["binance-futures","SOLUSDT",1747823536198,482.61,168.12,168.11,526.16]
["binance-futures","SOLUSDT",1747823610110,969.06,168.29,168.28,208.85]
["binance-futures","SOLUSDT",1747823631395,416.6,168.37,168.36,347.69]
["binance-futures","SOLUSDT",1747823682170,1451.83,168.44,168.43,340.05]
["binance-futures","SOLUSDT",1747823710547,677.45,168.48,168.47,160.66]
["binance-futures","SOLUSDT",1747823790395,521.62,168.23,168.22,353.11]
["binance-futures","SOLUSDT",1747823838770,140.97,168.34,168.33,399.99]
["binance-futures","SOLUSDT",1747823871150,209.73,168.29,168.28,1122.52]
["binance-futures","SOLUSDT",1747823920097,317.54,168.35,168.34,482.86]
["binance-futures","SOLUSDT",1747823974814,504.93,168.39,168.38,146.56]
["binance-futures","SOLUSDT",1747824047425,359.73,168.25,168.24,406.91]
["binance-futures","SOLUSDT",1747824078076,219.14,168.21,168.2,741.17]
["binance-futures","SOLUSDT",1747824140328,134.88,168.2,168.19,296.17]
["binance-futures","SOLUSDT",1747824158072,53.36,168.26,168.25,917.92]
["binance-futures","SOLUSDT",1747824240116,826.53,168.33,168.32,159.47]
["binance-futures","SOLUSDT",1747824289846,372.18,168.39,168.38,295.59]
["binance-futures","SOLUSDT",1747824304683,962.23,168.34,168.33,150.62]
["binance-futures","SOLUSDT",1747824349807,393.92,168.29,168.28,247.15]
["binance-futures","SOLUSDT",1747824398467,450.99,168.3,168.29,534.91]
["binance-futures","SOLUSDT",1747824475515,481.31,168.21,168.2,369.03]
["binance-futures","SOLUSDT",1747824513594,41.83,168.16,168.15,655.0]
["binance-futures","SOLUSDT",1747824563790,889.48,168.11,168.1,166.97]
["binance-futures","SOLUSDT",1747824651045,271.18,168.2,168.19,351.84]
["binance-futures","SOLUSDT",1747824697301,332.69,168.19,168.18,260.0]
["binance-futures","SOLUSDT",1747824738212,312.4,168.21,168.2,212.79]
["binance-futures","SOLUSDT",1747824773102,69.93,168.25,168.24,78.54]
["binance-futures","SOLUSDT",1747824824875,307.62,168.26,168.25,645.87]
["binance-futures","SOLUSDT",1747824904773,1218.09,168.2,168.19,174.64]
["binance-futures","SOLUSDT",1747824936429,3994.53,168.11,168.1,549.53]
["binance-futures","SOLUSDT",1747824988041,134.51,168.12,168.11,422.83]
["binance-futures","SOLUSDT",1747825064515,239.27,168.1,168.09,602.6]
["binance-futures","SOLUSDT",1747825070087,833.61,168.11,168.1,116.59]
["binance-futures","SOLUSDT",1747825157514,328.73,168.11,168.1,314.69]
["binance-futures","SOLUSDT",1747825196270,448.33,168.08,168.07,720.59]
["binance-futures","SOLUSDT",1747825242273,883.43,168.04,168.03,158.04]
["binance-futures","SOLUSDT",1747825329296,195.06,168.08,168.07,494.03]
["binance-futures","SOLUSDT",1747825380850,1152.09,168.02,168.01,185.87]
["binance-futures","SOLUSDT",1747825421179,1192.02,167.93,167.92,45.34]
["binance-futures","SOLUSDT",1747825447701,444.42,168.09,168.08,238.2]
["binance-futures","SOLUSDT",1747825493687,199.72,168.38,168.37,621.4]
["binance-futures","SOLUSDT",1747825571746,191.06,168.46,168.45,553.32]
["binance-futures","SOLUSDT",1747825598567,1228.87,168.52,168.51,20.11]
["binance-futures","SOLUSDT",1747825649056,724.66,168.5,168.49,30.16]
["binance-futures","SOLUSDT",1747825680584,12.48,168.46,168.45,1803.74]
["binance-futures","SOLUSDT",1747825740433,177.73,168.66,168.65,543.36]
["binance-futures","SOLUSDT",1747825801401,1327.78,168.69,168.68,128.79]
["binance-futures","SOLUSDT",1747825827881,687.95,168.67,168.66,77.9]
["binance-futures","SOLUSDT",1747825872485,958.21,168.8,168.79,262.75]
["binance-futures","SOLUSDT",1747825905047,156.41,168.86,168.85,911.81]
["binance-futures","SOLUSDT",1747825991244,1082.9,168.84,168.83,203.42]
["binance-futures","SOLUSDT",1747826022291,1310.08,168.81,168.8,22.72]
["binance-futures","SOLUSDT",1747826064655,135.48,168.75,168.74,859.48]
["binance-futures","SOLUSDT",1747826098642,92.44,168.77,168.76,677.76]
["binance-futures","SOLUSDT",1747826178108,449.2,168.8,168.79,757.15]
["binance-futures","SOLUSDT",1747826204663,400.58,168.99,168.98,576.34]
["binance-futures","SOLUSDT",1747826262782,678.35,169.1,169.09,128.3]
["binance-futures","SOLUSDT",1747826274413,14.54,169.1,169.09,421.19]
["binance-futures","SOLUSDT",1747826320634,206.38,169.15,169.14,489.26]
["binance-futures","SOLUSDT",1747826371116,316.64,169.32,169.31,278.96]
["binance-futures","SOLUSDT",1747826417030,511.33,169.3,169.29,573.21]
["binance-futures","SOLUSDT",1747826463190,860.76,169.23,169.22,160.27]
["binance-futures","SOLUSDT",1747826542921,979.9,169.31,169.3,294.85]
["binance-futures","SOLUSDT",1747826583832,387.69,169.23,169.22,187.83]
["binance-futures","SOLUSDT",1747826612110,253.81,169.34,169.33,602.25]
["binance-futures","SOLUSDT",1747826641826,899.76,169.34,169.33,51.18]
["binance-futures","SOLUSDT",1747826720823,426.44,169.09,169.08,26.71]
["binance-futures","SOLUSDT",1747826762608,409.81,169.08,169.07,192.97]
["binance-futures","SOLUSDT",1747826794457,204.16,169.16,169.15,513.9]
["binance-futures","SOLUSDT",1747826848300,784.57,169.22,169.21,185.95]
["binance-futures","SOLUSDT",1747826908064,773.23,169.3,169.29,169.55]
["binance-futures","SOLUSDT",1747826929993,564.08,169.24,169.23,125.02]
["binance-futures","SOLUSDT",1747827013267,112.59,169.38,169.37,440.58]
["binance-futures","SOLUSDT",1747827030367,347.08,169.36,169.35,269.6]
["binance-futures","SOLUSDT",1747827090993,226.73,169.27,169.26,110.39]
["binance-futures","SOLUSDT",1747827170468,290.41,169.12,169.11,120.96]
["binance-futures","SOLUSDT",1747827205313,306.59,169.12,169.11,282.81]
["binance-futures","SOLUSDT",1747827250292,177.15,169.11,169.1,1337.09]
["binance-futures","SOLUSDT",1747827295382,455.64,169.18,169.17,124.15]
["binance-futures","SOLUSDT",1747827347159,686.52,169.14,169.13,178.59]
["binance-futures","SOLUSDT",1747827424172,288.68,168.97,168.96,749.28]
["binance-futures","SOLUSDT",1747827436296,323.45,168.97,168.96,542.59]
["binance-futures","SOLUSDT",1747827509023,560.52,169.1,169.09,158.34]
["binance-futures","SOLUSDT",1747827540596,385.71,169.05,169.04,675.68]
["binance-futures","SOLUSDT",1747827618767,17.11,169.1,169.09,850.81]
["binance-futures","SOLUSDT",1747827681991,438.1,169.1,169.09,380.12]
["binance-futures","SOLUSDT",1747827715267,111.13,169.09,169.08,643.06]
["binance-futures","SOLUSDT",1747827762747,70.66,169.43,169.42,641.85]
["binance-futures","SOLUSDT",1747827826289,477.18,169.53,169.52,230.06]
["binance-futures","SOLUSDT",1747827865354,627.35,169.55,169.54,277.87]
["binance-futures","SOLUSDT",1747827912748,520.1,169.41,169.4,348.55]
["binance-futures","SOLUSDT",1747827944900,441.71,169.39,169.38,542.76]
["binance-futures","SOLUSDT",1747827989785,429.09,169.16,169.15,433.47]
["binance-futures","SOLUSDT",1747828063744,247.15,169.13,169.12,657.48]
["binance-futures","SOLUSDT",1747828090962,59.53,169.1,169.09,1207.72]
["binance-futures","SOLUSDT",1747828140849,2431.23,169.25,169.24,105.26]
["binance-futures","SOLUSDT",1747828170069,388.4,169.31,169.3,834.17]
["binance-futures","SOLUSDT",1747828249086,44.06,169.35,169.34,697.99]
["binance-futures","SOLUSDT",1747828311194,309.28,169.24,169.23,724.01]
["binance-futures","SOLUSDT",1747828332215,210.17,169.29,169.28,735.99]
["binance-futures","SOLUSDT",1747828383392,365.52,169.18,169.17,273.11]
["binance-futures","SOLUSDT",1747828473362,185.97,169.28,169.27,645.79]
["binance-futures","SOLUSDT",1747828510824,285.13,169.25,169.24,817.96]
["binance-futures","SOLUSDT",1747828564337,942.42,169.23,169.22,121.68]
["binance-futures","SOLUSDT",1747828596060,168.24,169.21,169.2,1088.17]
["binance-futures","SOLUSDT",1747828675099,633.0,169.33,169.32,198.87]
["binance-futures","SOLUSDT",1747828734481,514.6,169.3,169.29,415.4]
["binance-futures","SOLUSDT",1747828768816,574.68,169.25,169.24,404.16]
["binance-futures","SOLUSDT",1747828823460,274.86,169.3,169.29,246.16]
["binance-futures","SOLUSDT",1747828864400,154.41,169.07,169.06,779.57]
["binance-futures","SOLUSDT",1747828927380,765.83,169.09,169.08,187.24]
["binance-futures","SOLUSDT",1747828973834,514.96,169.07,169.06,298.1]
["binance-futures","SOLUSDT",1747829024166,18.96,169.07,169.06,527.92]
["binance-futures","SOLUSDT",1747829050981,828.5,169.06,169.05,100.97]
["binance-futures","SOLUSDT",1747829123802,754.51,169.04,169.03,232.39]
["binance-futures","SOLUSDT",1747829152917,520.72,168.92,168.91,270.85]
["binance-futures","SOLUSDT",1747829172569,158.31,168.9,168.89,491.37]
["binance-futures","SOLUSDT",1747829224497,691.41,168.82,168.81,158.13]
["binance-futures","SOLUSDT",1747829299496,145.21,168.77,168.76,563.41]
["binance-futures","SOLUSDT",1747829346605,151.44,168.75,168.74,759.92]
["binance-futures","SOLUSDT",1747829388871,147.41,168.65,168.64,425.71]
["binance-futures","SOLUSDT",1747829420026,269.28,168.73,168.72,730.65]
["binance-futures","SOLUSDT",1747829449403,1248.24,168.82,168.81,165.53]
["binance-futures","SOLUSDT",1747829503379,144.62,168.91,168.9,867.44]
["binance-futures","SOLUSDT",1747829572146,842.42,169.03,169.02,248.15]
["binance-futures","SOLUSDT",1747829602850,177.31,169.04,169.03,441.02]
["binance-futures","SOLUSDT",1747829653349,290.11,169.07,169.06,588.43]
["binance-futures","SOLUSDT",1747829709487,567.54,169.04,169.03,223.26]
["binance-futures","SOLUSDT",1747829762624,319.23,169.16,169.15,236.29]
["binance-futures","SOLUSDT",1747829806287,89.63,169.3,169.29,890.58]
["binance-futures","SOLUSDT",1747829864108,325.78,169.57,169.56,610.87]
["binance-futures","SOLUSDT",1747829905107,1147.36,169.73,169.72,181.5]
["binance-futures","SOLUSDT",1747829947058,995.97,169.64,169.63,218.92]
["binance-futures","SOLUSDT",1747829973107,288.34,169.8,169.79,204.37]
["binance-futures","SOLUSDT",1747830004302,392.31,169.78,169.77,363.23]
["binance-futures","SOLUSDT",1747830045029,294.1,169.76,169.75,671.12]
["binance-futures","SOLUSDT",1747830121425,320.86,169.75,169.74,350.95]
["binance-futures","SOLUSDT",1747830163540,478.07,169.63,169.62,251.69]
["binance-futures","SOLUSDT",1747830196848,115.91,169.55,169.54,677.1]
["binance-futures","SOLUSDT",1747830244318,408.43,169.63,169.62,253.79]
["binance-futures","SOLUSDT",1747830322068,1138.79,169.67,169.66,1023.78]
["binance-futures","SOLUSDT",1747830336567,106.34,169.8,169.79,534.75]
["binance-futures","SOLUSDT",1747830396407,1253.28,169.78,169.77,165.14]
["binance-futures","SOLUSDT",1747830423892,307.79,169.84,169.83,378.86]
["binance-futures","SOLUSDT",1747830484646,703.22,170.07,170.06,220.48]
["binance-futures","SOLUSDT",1747830531853,497.04,170.04,170.03,267.0]
["binance-futures","SOLUSDT",1747830558319,200.43,170.05,170.04,776.78]
["binance-futures","SOLUSDT",1747830602291,689.68,169.92,169.91,176.44]
["binance-futures","SOLUSDT",1747830623476,240.01,169.85,169.84,308.53]
["binance-futures","SOLUSDT",1747830698325,822.4,169.78,169.77,88.9]
["binance-futures","SOLUSDT",1747830744442,341.61,169.73,169.72,479.97]
["binance-futures","SOLUSDT",1747830779019,1254.43,169.63,169.62,121.93]
["binance-futures","SOLUSDT",1747830844922,251.71,169.7,169.69,558.64]
["binance-futures","SOLUSDT",1747830890072,787.69,169.6,169.59,220.35]
["binance-futures","SOLUSDT",1747830917090,228.77,169.66,169.65,453.91]
["binance-futures","SOLUSDT",1747830971433,558.93,169.59,169.58,382.31]
["binance-futures","SOLUSDT",1747830995028,1238.43,169.7,169.69,221.02]
["binance-futures","SOLUSDT",1747831073914,370.6,169.68,169.67,523.48]
["binance-futures","SOLUSDT",1747831122204,259.52,169.62,169.61,269.15]
["binance-futures","SOLUSDT",1747831150120,500.4,169.65,169.64,570.14]
["binance-futures","SOLUSDT",1747831200828,458.67,169.55,169.54,226.3]
["binance-futures","SOLUSDT",1747831230628,90.88,169.48,169.47,656.83]
["binance-futures","SOLUSDT",1747831318586,62.57,169.5,169.49,667.14]
["binance-futures","SOLUSDT",1747831366163,154.2,169.49,169.48,435.5]
["binance-futures","SOLUSDT",1747831395329,178.77,169.38,169.37,968.9]
["binance-futures","SOLUSDT",1747831477102,147.38,169.5,169.49,489.55]
["binance-futures","SOLUSDT",1747831486892,188.62,169.48,169.47,501.6]
["binance-futures","SOLUSDT",1747831556348,702.91,169.53,169.52,188.35]
["binance-futures","SOLUSDT",1747831604587,931.02,169.33,169.32,187.64]
["binance-futures","SOLUSDT",1747831647197,258.95,169.19,169.18,569.17]
["binance-futures","SOLUSDT",1747831709097,931.83,169.18,169.17,1422.09]
["binance-futures","SOLUSDT",1747831756024,1185.18,169.2,169.19,335.45]
["binance-futures","SOLUSDT",1747831788764,202.82,169.21,169.2,322.29]
["binance-futures","SOLUSDT",1747831828292,1352.16,169.33,169.32,101.05]
["binance-futures","SOLUSDT",1747831866923,169.47,169.41,169.4,529.43]
["binance-futures","SOLUSDT",1747831942476,244.2,169.15,169.14,703.66]
["binance-futures","SOLUSDT",1747831972179,819.45,169.19,169.18,136.91]
["binance-futures","SOLUSDT",1747832023152,241.74,169.17,169.16,786.41]
["binance-futures","SOLUSDT",1747832108899,1222.27,169.17,169.16,25.16]
["binance-futures","SOLUSDT",1747832161244,185.62,169.1,169.09,324.33]
["binance-futures","SOLUSDT",1747832162245,185.66,169.1,169.09,416.89]
["binance-futures","SOLUSDT",1747832245785,311.41,169.2,169.19,632.91]
["binance-futures","SOLUSDT",1747832278616,284.6,169.18,169.17,516.78]
["binance-futures","SOLUSDT",1747832339537,281.74,169.26,169.25,522.89]
["binance-futures","SOLUSDT",1747832413783,117.92,169.4,169.39,1506.11]
["binance-futures","SOLUSDT",1747832442621,224.78,169.49,169.48,972.85]
["binance-futures","SOLUSDT",1747832470297,924.37,169.37,169.36,77.07]
["binance-futures","SOLUSDT",1747832541019,189.56,169.15,169.14,536.49]
["binance-futures","SOLUSDT",1747832588430,1133.11,169.1,169.09,152.45]
["binance-futures","SOLUSDT",1747832633810,12.75,169.18,169.17,850.84]
["binance-futures","SOLUSDT",1747832662433,235.99,169.06,169.05,535.0]
["binance-futures","SOLUSDT",1747832712101,1074.68,169.05,169.04,243.64]
["binance-futures","SOLUSDT",1747832778805,858.07,168.88,168.87,109.97]
["binance-futures","SOLUSDT",1747832808277,51.24,168.82,168.81,675.63]
["binance-futures","SOLUSDT",1747832846029,528.06,168.76,168.75,282.52]
["binance-futures","SOLUSDT",1747832884864,183.87,168.72,168.71,801.11]
["binance-futures","SOLUSDT",1747832963768,482.08,168.78,168.77,137.06]
["binance-futures","SOLUSDT",1747833013315,645.71,168.83,168.82,270.51]
["binance-futures","SOLUSDT",1747833026703,237.77,168.8,168.79,587.0]
["binance-futures","SOLUSDT",1747833075054,60.04,168.7,168.69,1018.96]
["binance-futures","SOLUSDT",1747833125990,519.03,168.69,168.68,28.44]
["binance-futures","SOLUSDT",1747833192131,211.94,168.67,168.66,964.04]
["binance-futures","SOLUSDT",1747833243678,388.0,168.47,168.46,373.19]
["binance-futures","SOLUSDT",1747833272443,76.11,168.62,168.61,712.87]
["binance-futures","SOLUSDT",1747833345971,258.27,168.72,168.71,457.52]
["binance-futures","SOLUSDT",1747833385281,571.37,168.77,168.76,19.64]
["binance-futures","SOLUSDT",1747833422886,223.38,168.74,168.73,550.4]
["binance-futures","SOLUSDT",1747833451114,264.97,168.58,168.57,697.9]
["binance-futures","SOLUSDT",1747833499223,151.8,168.47,168.46,121.4]
["binance-futures","SOLUSDT",1747833578754,73.11,168.62,168.61,940.66]
["binance-futures","SOLUSDT",1747833628168,212.92,168.58,168.57,660.18]
["binance-futures","SOLUSDT",1747833661438,1286.02,168.57,168.56,165.53]
["binance-futures","SOLUSDT",1747833736809,718.15,168.7,168.69,374.64]
["binance-futures","SOLUSDT",1747833744437,438.52,168.7,168.69,520.18]
["binance-futures","SOLUSDT",1747833828033,812.6,168.64,168.63,45.66]
["binance-futures","SOLUSDT",1747833888042,722.49,168.4,168.39,223.02]
["binance-futures","SOLUSDT",1747833905857,161.04,168.47,168.46,899.11]
["binance-futures","SOLUSDT",1747833937431,174.76,168.56,168.55,341.66]
["binance-futures","SOLUSDT",1747833984059,615.52,168.53,168.52,96.27]
["binance-futures","SOLUSDT",1747834064643,1169.94,168.64,168.63,172.96]
["binance-futures","SOLUSDT",1747834090964,1105.99,168.53,168.52,144.51]
["binance-futures","SOLUSDT",1747834141441,1196.9,168.59,168.58,31.04]
["binance-futures","SOLUSDT",1747834184977,141.33,168.58,168.57,347.16]
["binance-futures","SOLUSDT",1747834259320,123.08,168.82,168.81,358.27]
["binance-futures","SOLUSDT",1747834284623,747.55,168.98,168.97,167.62]
["binance-futures","SOLUSDT",1747834307516,176.91,169.15,169.14,606.9]
["binance-futures","SOLUSDT",1747834356307,237.4,169.24,169.23,288.26]
["binance-futures","SOLUSDT",1747834407999,574.67,169.04,169.03,19.6]
["binance-futures","SOLUSDT",1747834432158,344.91,169.17,169.16,191.81]
["binance-futures","SOLUSDT",1747834471587,697.18,169.04,169.03,18.58]
["binance-futures","SOLUSDT",1747834502667,24.47,168.98,168.97,582.44]
["binance-futures","SOLUSDT",1747834536504,15.14,169.07,169.06,842.19]
["binance-futures","SOLUSDT",1747834600085,387.19,169.24,169.23,148.96]
["binance-futures","SOLUSDT",1747834634883,345.99,169.41,169.4,171.53]
["binance-futures","SOLUSDT",1747834662749,108.18,169.22,169.21,324.92]
["binance-futures","SOLUSDT",1747834726327,271.02,169.42,169.41,315.01]
["binance-futures","SOLUSDT",1747834764957,578.21,169.34,169.33,98.35]
["binance-futures","SOLUSDT",1747834805835,510.59,169.4,169.39,172.15]
["binance-futures","SOLUSDT",1747834817800,396.27,169.4,169.39,252.51]
["binance-futures","SOLUSDT",1747834859256,347.1,169.32,169.31,251.77]
["binance-futures","SOLUSDT",1747834907898,359.74,169.35,169.34,167.08]
["binance-futures","SOLUSDT",1747834951580,269.89,169.72,169.71,577.1]
["binance-futures","SOLUSDT",1747834989384,224.06,169.64,169.63,419.49]
["binance-futures","SOLUSDT",1747835013827,350.24,169.64,169.63,441.01]
["binance-futures","SOLUSDT",1747835072099,118.04,169.96,169.95,692.83]
["binance-futures","SOLUSDT",1747835114069,121.3,170.0,169.99,1178.74]
["binance-futures","SOLUSDT",1747835137811,362.14,169.76,169.75,174.63]
["binance-futures","SOLUSDT",1747835203628,295.65,169.94,169.93,429.63]
["binance-futures","SOLUSDT",1747835238457,285.21,169.65,169.64,519.3]
["binance-futures","SOLUSDT",1747835278205,213.87,169.55,169.54,242.86]
["binance-futures","SOLUSDT",1747835302120,770.76,169.64,169.63,224.69]
["binance-futures","SOLUSDT",1747835349867,136.18,169.6,169.59,778.83]
["binance-futures","SOLUSDT",1747835368311,399.37,169.77,169.76,244.76]
["binance-futures","SOLUSDT",1747835435803,556.13,169.71,169.7,410.72]
["binance-futures","SOLUSDT",1747835450836,681.97,169.6,169.59,238.43]
["binance-futures","SOLUSDT",1747835502328,279.08,170.29,170.28,796.39]
["binance-futures","SOLUSDT",1747835525725,721.89,170.24,170.23,336.62]
["binance-futures","SOLUSDT",1747835565528,786.79,170.09,170.08,189.82]
["binance-futures","SOLUSDT",1747835619173,404.26,169.8,169.79,223.27]
["binance-futures","SOLUSDT",1747835654522,57.37,169.81,169.8,1472.98]
["binance-futures","SOLUSDT",1747835697942,265.45,169.73,169.72,546.89]
["binance-futures","SOLUSDT",1747835763559,285.22,170.02,170.01,63.3]
["binance-futures","SOLUSDT",1747835792972,753.8,170.08,170.07,246.09]
["binance-futures","SOLUSDT",1747835833613,277.1,170.31,170.3,852.49]
["binance-futures","SOLUSDT",1747835858538,523.93,170.14,170.13,387.82]
["binance-futures","SOLUSDT",1747835895611,818.91,169.75,169.74,154.77]
["binance-futures","SOLUSDT",1747835964093,345.95,169.56,169.55,376.48]
["binance-futures","SOLUSDT",1747835987905,1131.04,169.35,169.34,136.08]
["binance-futures","SOLUSDT",1747836025167,591.79,169.33,169.32,76.78]
["binance-futures","SOLUSDT",1747836079337,503.33,169.27,169.26,133.79]
["binance-futures","SOLUSDT",1747836087782,935.54,169.37,169.36,0.5]
["binance-futures","SOLUSDT",1747836147177,106.56,169.43,169.42,462.14]
["binance-futures","SOLUSDT",1747836168965,63.82,169.47,169.46,603.04]
["binance-futures","SOLUSDT",1747836207935,188.66,169.39,169.38,784.39]
["binance-futures","SOLUSDT",1747836271896,223.34,169.65,169.64,127.02]
["binance-futures","SOLUSDT",1747836296471,268.61,169.65,169.64,613.72]
["binance-futures","SOLUSDT",1747836334107,180.15,169.56,169.55,557.72]
["binance-futures","SOLUSDT",1747836358508,302.36,169.52,169.51,210.74]
["binance-futures","SOLUSDT",1747836396557,352.37,169.72,169.71,181.04]
["binance-futures","SOLUSDT",1747836465852,594.23,169.74,169.73,152.22]
["binance-futures","SOLUSDT",1747836484612,247.82,169.64,169.63,630.48]
["binance-futures","SOLUSDT",1747836524897,426.23,169.49,169.48,174.69]
["binance-futures","SOLUSDT",1747836550339,382.59,169.58,169.57,241.99]
["binance-futures","SOLUSDT",1747836601495,0.46,169.75,169.74,641.72]
["binance-futures","SOLUSDT",1747836656086,466.76,169.39,169.38,81.49]
["binance-futures","SOLUSDT",1747836680790,426.51,169.31,169.3,285.55]
["binance-futures","SOLUSDT",1747836735848,698.58,169.36,169.35,275.6]
["binance-futures","SOLUSDT",1747836787921,430.61,169.23,169.22,172.33]
["binance-futures","SOLUSDT",1747836815726,635.41,169.26,169.25,40.64]
["binance-futures","SOLUSDT",1747836856404,51.61,169.49,169.48,745.66]
["binance-futures","SOLUSDT",1747836892635,501.44,169.41,169.4,138.53]
["binance-futures","SOLUSDT",1747836923830,981.14,169.27,169.26,61.46]
["binance-futures","SOLUSDT",1747836990194,298.4,169.82,169.81,147.06]
["binance-futures","SOLUSDT",1747837028768,153.01,169.7,169.69,299.72]
["binance-futures","SOLUSDT",1747837053922,26.47,169.63,169.62,852.09]
["binance-futures","SOLUSDT",1747837080025,1259.2,169.8,169.79,1.95]
["binance-futures","SOLUSDT",1747837148141,556.27,169.89,169.88,443.91]
["binance-futures","SOLUSDT",1747837164684,409.61,170.25,170.24,239.09]
["binance-futures","SOLUSDT",1747837211681,279.31,170.35,170.34,188.48]
["binance-futures","SOLUSDT",1747837248806,99.52,170.3,170.29,397.71]
["binance-futures","SOLUSDT",1747837296258,198.94,170.41,170.4,650.41]
["binance-futures","SOLUSDT",1747837337344,846.99,170.25,170.24,216.57]
["binance-futures","SOLUSDT",1747837376468,321.74,170.17,170.16,264.24]
["binance-futures","SOLUSDT",1747837403242,782.09,170.21,170.2,225.37]
["binance-futures","SOLUSDT",1747837470512,494.69,170.22,170.21,243.04]
["binance-futures","SOLUSDT",1747837510239,566.37,170.14,170.13,174.48]
["binance-futures","SOLUSDT",1747837535539,523.99,170.07,170.06,140.06]
["binance-futures","SOLUSDT",1747837573600,1022.75,169.63,169.62,50.33]
["binance-futures","SOLUSDT",1747837616681,860.12,169.64,169.63,178.28]
["binance-futures","SOLUSDT",1747837667149,751.47,170.06,170.05,185.83]
["binance-futures","SOLUSDT",1747837709475,509.47,169.95,169.94,162.29]
["binance-futures","SOLUSDT",1747837764678,1142.54,169.83,169.82,106.63]
["binance-futures","SOLUSDT",1747837779990,905.83,169.81,169.8,204.38]
["binance-futures","SOLUSDT",1747837847289,900.54,169.98,169.97,111.15]
["binance-futures","SOLUSDT",1747837873058,265.45,169.93,169.92,239.67]
["binance-futures","SOLUSDT",1747837900708,58.33,169.69,169.68,506.59]
["binance-futures","SOLUSDT",1747837936697,456.14,169.64,169.63,170.82]
["binance-futures","SOLUSDT",1747837999409,651.62,169.48,169.47,141.38]
["binance-futures","SOLUSDT",1747838032130,330.0,169.05,169.04,52.27]
["binance-futures","SOLUSDT",1747838061342,462.4,169.15,169.14,207.17]
["binance-futures","SOLUSDT",1747838100462,855.37,169.07,169.06,201.93]
["binance-futures","SOLUSDT",1747838123713,253.76,169.21,169.2,565.04]
["binance-futures","SOLUSDT",1747838174045,479.04,169.28,169.27,65.22]
["binance-futures","SOLUSDT",1747838226965,254.53,169.46,169.45,333.82]
["binance-futures","SOLUSDT",1747838252317,341.58,169.4,169.39,598.01]
["binance-futures","SOLUSDT",1747838296520,439.25,169.53,169.52,345.77]
["binance-futures","SOLUSDT",1747838359330,136.15,169.91,169.9,331.15]
["binance-futures","SOLUSDT",1747838386067,69.21,170.03,170.02,590.77]
["binance-futures","SOLUSDT",1747838425407,25.69,170.11,170.1,836.88]
["binance-futures","SOLUSDT",1747838446328,650.54,170.13,170.12,213.5]
["binance-futures","SOLUSDT",1747838519940,73.77,170.16,170.15,587.76]
["binance-futures","SOLUSDT",1747838560118,189.22,170.54,170.53,1069.7]
["binance-futures","SOLUSDT",1747838586095,478.17,170.72,170.71,556.34]
["binance-futures","SOLUSDT",1747838623950,700.19,170.68,170.67,257.16]
["binance-futures","SOLUSDT",1747838648074,411.69,170.58,170.57,322.83]
["binance-futures","SOLUSDT",1747838711764,150.42,170.66,170.65,873.82]
["binance-futures","SOLUSDT",1747838756859,452.37,170.58,170.57,233.8]
["binance-futures","SOLUSDT",1747838777356,776.89,170.51,170.5,82.74]
["binance-futures","SOLUSDT",1747838819396,331.35,170.5,170.49,392.24]
["binance-futures","SOLUSDT",1747838855239,168.28,170.55,170.54,1047.3]
["binance-futures","SOLUSDT",1747838911200,197.9,170.58,170.57,1000.33]
["binance-futures","SOLUSDT",1747838948821,123.49,170.92,170.91,1493.87]
["binance-futures","SOLUSDT",1747838971123,208.28,171.06,171.05,1697.82]
["binance-futures","SOLUSDT",1747839033943,237.78,171.51,171.5,1206.96]
["binance-futures","SOLUSDT",1747839065742,198.23,171.91,171.9,514.93]
["binance-futures","SOLUSDT",1747839087892,234.69,172.12,172.11,1605.79]
["binance-futures","SOLUSDT",1747839123196,416.69,172.24,172.23,440.91]
["binance-futures","SOLUSDT",1747839150821,499.08,172.06,172.05,438.12]
["binance-futures","SOLUSDT",1747839204612,173.51,171.99,171.98,759.43]
["binance-futures","SOLUSDT",1747839240966,218.8,171.81,171.8,510.27]
["binance-futures","SOLUSDT",1747839275154,678.22,171.53,171.52,206.75]
["binance-futures","SOLUSDT",1747839323168,442.44,172.16,172.15,1091.35]
["binance-futures","SOLUSDT",1747839360108,319.11,172.46,172.45,128.96]
["binance-futures","SOLUSDT",1747839382536,463.88,172.47,172.46,199.63]
["binance-futures","SOLUSDT",1747839431249,535.37,172.27,172.26,260.18]
["binance-futures","SOLUSDT",1747839441264,190.32,172.18,172.17,86.02]
["binance-futures","SOLUSDT",1747839500679,763.53,172.49,172.48,212.15]
["binance-futures","SOLUSDT",1747839519982,236.0,172.42,172.41,158.59]
["binance-futures","SOLUSDT",1747839559874,470.91,172.44,172.43,57.18]
["binance-futures","SOLUSDT",1747839596746,176.48,172.72,172.71,389.91]
["binance-futures","SOLUSDT",1747839618678,6.78,172.41,172.4,1530.28]
["binance-futures","SOLUSDT",1747839653395,900.16,172.02,172.01,301.26]
["binance-futures","SOLUSDT",1747839711772,196.87,172.15,172.14,367.98]
["binance-futures","SOLUSDT",1747839734245,203.82,172.2,172.19,561.47]
["binance-futures","SOLUSDT",1747839776109,296.48,172.3,172.29,246.7]
["binance-futures","SOLUSDT",1747839830209,94.42,172.78,172.77,658.06]
["binance-futures","SOLUSDT",1747839852123,4.27,172.56,172.55,418.55]
["binance-futures","SOLUSDT",1747839887867,269.58,172.44,172.43,273.13]
["binance-futures","SOLUSDT",1747839931200,189.28,172.94,172.93,882.67]
["binance-futures","SOLUSDT",1747839968709,235.97,173.03,173.02,418.97]
["binance-futures","SOLUSDT",1747840004351,171.08,172.94,172.93,294.92]
["binance-futures","SOLUSDT",1747840017615,124.48,172.93,172.92,239.3]
["binance-futures","SOLUSDT",1747840048925,666.73,172.76,172.75,130.36]
["binance-futures","SOLUSDT",1747840084983,502.91,173.07,173.06,196.11]
["binance-futures","SOLUSDT",1747840143242,11.31,173.55,173.54,703.6]
["binance-futures","SOLUSDT",1747840171284,403.06,173.08,173.07,140.0]
["binance-futures","SOLUSDT",1747840201669,359.86,173.19,173.18,172.1]
["binance-futures","SOLUSDT",1747840260162,924.25,173.15,173.14,14.04]
["binance-futures","SOLUSDT",1747840295549,341.51,172.97,172.96,682.35]
["binance-futures","SOLUSDT",1747840319386,416.75,172.62,172.61,313.4]
["binance-futures","SOLUSDT",1747840354776,698.56,172.41,172.4,179.74]
["binance-futures","SOLUSDT",1747840376936,423.23,172.22,172.21,114.83]
["binance-futures","SOLUSDT",1747840427614,209.35,172.13,172.12,252.21]
["binance-futures","SOLUSDT",1747840471798,425.24,172.06,172.05,158.03]
["binance-futures","SOLUSDT",1747840495450,864.35,171.99,171.98,168.29]
["binance-futures","SOLUSDT",1747840518056,249.69,172.43,172.42,169.61]
["binance-futures","SOLUSDT",1747840584548,29.57,172.52,172.5,174.91]
["binance-futures","SOLUSDT",1747840614289,167.76,172.47,172.46,516.88]
["binance-futures","SOLUSDT",1747840650969,319.32,172.51,172.5,351.31]
["binance-futures","SOLUSDT",1747840675011,246.69,172.45,172.44,240.53]
["binance-futures","SOLUSDT",1747840735827,231.31,172.19,172.18,333.26]
["binance-futures","SOLUSDT",1747840773366,141.04,172.29,172.28,338.0]
["binance-futures","SOLUSDT",1747840796745,611.38,172.29,172.28,316.07]
["binance-futures","SOLUSDT",1747840836161,353.34,172.42,172.41,184.79]
["binance-futures","SOLUSDT",1747840858342,139.78,172.15,172.14,402.4]
["binance-futures","SOLUSDT",1747840918280,438.61,172.11,172.1,128.31]
["binance-futures","SOLUSDT",1747840925933,901.64,172.23,172.22,10.87]
["binance-futures","SOLUSDT",1747840979731,222.93,172.62,172.61,590.57]
["binance-futures","SOLUSDT",1747841002658,460.12,172.77,172.76,228.57]
["binance-futures","SOLUSDT",1747841041771,434.93,172.85,172.84,328.6]
["binance-futures","SOLUSDT",1747841108557,397.83,173.18,173.17,368.69]
["binance-futures","SOLUSDT",1747841144212,1100.56,173.03,173.02,144.49]
["binance-futures","SOLUSDT",1747841167937,237.8,172.91,172.9,151.0]
["binance-futures","SOLUSDT",1747841198267,1037.22,172.8,172.79,144.56]
["binance-futures","SOLUSDT",1747841266153,323.11,172.82,172.81,240.0]
["binance-futures","SOLUSDT",1747841290104,279.65,172.86,172.85,1501.18]
["binance-futures","SOLUSDT",1747841313957,317.63,172.87,172.86,158.62]
["binance-futures","SOLUSDT",1747841361651,204.02,172.77,172.76,343.65]
["binance-futures","SOLUSDT",1747841413158,1041.29,172.74,172.73,0.12]
["binance-futures","SOLUSDT",1747841449361,347.77,173.1,173.09,413.6]
["binance-futures","SOLUSDT",1747841488633,389.81,172.87,172.86,281.8]
["binance-futures","SOLUSDT",1747841496335,347.2,172.77,172.76,181.32]
["binance-futures","SOLUSDT",1747841533437,507.5,173.02,173.01,102.34]
["binance-futures","SOLUSDT",1747841594926,1310.05,172.74,172.73,189.96]
["binance-futures","SOLUSDT",1747841612313,177.4,172.69,172.68,292.94]
["binance-futures","SOLUSDT",1747841657812,148.66,172.81,172.8,298.55]
["binance-futures","SOLUSDT",1747841717879,55.4,172.05,172.03,21.86]
["binance-futures","SOLUSDT",1747841740532,806.6,171.99,171.98,289.4]
["binance-futures","SOLUSDT",1747841775576,432.55,171.78,171.77,125.96]
["binance-futures","SOLUSDT",1747841797918,461.22,171.75,171.74,253.65]
["binance-futures","SOLUSDT",1747841834186,492.49,171.54,171.53,251.49]
["binance-futures","SOLUSDT",1747841872717,369.8,171.5,171.49,92.34]
["binance-futures","SOLUSDT",1747841927834,214.53,171.31,171.3,323.62]
["binance-futures","SOLUSDT",1747841951157,68.42,171.34,171.32,2.5]
["binance-futures","SOLUSDT",1747841974955,405.4,171.55,171.54,593.02]
["binance-futures","SOLUSDT",1747842031081,41.99,171.81,171.8,1335.97]
["binance-futures","SOLUSDT",1747842073024,264.62,171.59,171.58,279.2]
["binance-futures","SOLUSDT",1747842110570,284.46,171.83,171.82,237.14]
["binance-futures","SOLUSDT",1747842121843,64.7,171.86,171.85,747.95]
["binance-futures","SOLUSDT",1747842197811,322.46,171.66,171.65,407.88]
["binance-futures","SOLUSDT",1747842236338,112.1,172.06,172.05,532.7]
["binance-futures","SOLUSDT",1747842259835,57.98,172.09,172.08,945.9]
["binance-futures","SOLUSDT",1747842305028,243.22,172.11,172.1,512.08]
["binance-futures","SOLUSDT",1747842324028,1034.62,172.28,172.27,315.29]
["binance-futures","SOLUSDT",1747842388884,74.17,172.23,172.22,843.94]
["binance-futures","SOLUSDT",1747842423066,1343.73,172.07,172.06,100.04]
["binance-futures","SOLUSDT",1747842451084,152.55,171.93,171.92,1240.47]
["binance-futures","SOLUSDT",1747842476073,1069.78,172.0,171.99,50.91]
["binance-futures","SOLUSDT",1747842515954,599.09,171.87,171.86,155.58]
["binance-futures","SOLUSDT",1747842567684,411.56,171.67,171.66,410.19]
["binance-futures","SOLUSDT",1747842603934,193.17,171.72,171.71,346.86]
["binance-futures","SOLUSDT",1747842643728,1262.65,171.81,171.8,11.06]
["binance-futures","SOLUSDT",1747842708328,126.38,171.7,171.69,780.23]
["binance-futures","SOLUSDT",1747842713910,421.2,171.78,171.76,331.4]
["binance-futures","SOLUSDT",1747842780588,354.43,171.93,171.92,408.66]
["binance-futures","SOLUSDT",1747842806492,971.88,172.06,172.05,212.59]
["binance-futures","SOLUSDT",1747842844288,533.46,172.13,172.12,169.96]
["binance-futures","SOLUSDT",1747842911253,586.75,172.21,172.2,170.77]
["binance-futures","SOLUSDT",1747842951339,20.05,172.36,172.35,814.61]
["binance-futures","SOLUSDT",1747842978759,54.42,172.55,172.54,96.44]
["binance-futures","SOLUSDT",1747842998367,160.53,172.21,172.2,682.43]
["binance-futures","SOLUSDT",1747843037697,319.22,172.12,172.11,369.04]
["binance-futures","SOLUSDT",1747843105283,199.13,172.08,172.07,619.46]
["binance-futures","SOLUSDT",1747843127391,443.82,172.21,172.2,171.47]
["binance-futures","SOLUSDT",1747843173513,355.75,172.05,172.04,327.58]
["binance-futures","SOLUSDT",1747843205925,10.13,172.19,172.18,70.0]
["binance-futures","SOLUSDT",1747843257372,238.48,172.38,172.37,607.4]
["binance-futures","SOLUSDT",1747843310268,579.01,172.29,172.28,246.28]
["binance-futures","SOLUSDT",1747843334092,650.81,172.4,172.39,217.65]
["binance-futures","SOLUSDT",1747843376069,235.7,172.14,172.13,1025.03]
["binance-futures","SOLUSDT",1747843406876,487.67,172.2,172.19,67.39]
["binance-futures","SOLUSDT",1747843468677,1246.54,171.98,171.97,73.21]
["binance-futures","SOLUSDT",1747843511051,1029.25,171.78,171.77,19.7]
["binance-futures","SOLUSDT",1747843534601,198.61,171.79,171.78,914.34]
["binance-futures","SOLUSDT",1747843581012,768.22,171.53,171.52,231.79]
["binance-futures","SOLUSDT",1747843635457,501.32,171.63,171.62,435.75]
["binance-futures","SOLUSDT",1747843661434,289.64,171.55,171.54,376.57]
["binance-futures","SOLUSDT",1747843719572,167.17,171.45,171.44,4684.71]
["binance-futures","SOLUSDT",1747843730524,282.53,171.42,171.41,319.57]
["binance-futures","SOLUSDT",1747843771755,683.07,171.68,171.67,316.45]
["binance-futures","SOLUSDT",1747843840423,1100.35,171.8,171.79,106.7]
["binance-futures","SOLUSDT",1747843874429,575.61,171.69,171.68,756.7]
["binance-futures","SOLUSDT",1747843908088,494.34,171.41,171.4,173.72]
["binance-futures","SOLUSDT",1747843978963,414.91,171.37,171.36,214.04]
["binance-futures","SOLUSDT",1747844020324,342.78,171.55,171.54,597.85]
["binance-futures","SOLUSDT",1747844047033,174.65,171.69,171.68,707.53]
["binance-futures","SOLUSDT",1747844071785,540.05,171.9,171.89,302.47]
["binance-futures","SOLUSDT",1747844113100,31.11,172.1,172.09,1182.91]
["binance-futures","SOLUSDT",1747844152044,166.48,172.15,172.14,756.06]
["binance-futures","SOLUSDT",1747844201656,14.35,171.97,171.96,1047.2]
["binance-futures","SOLUSDT",1747844241175,658.34,172.25,172.24,13.69]
["binance-futures","SOLUSDT",1747844287247,301.48,172.26,172.25,797.81]
["binance-futures","SOLUSDT",1747844304401,122.61,172.28,172.27,830.24]
["binance-futures","SOLUSDT",1747844370068,348.21,172.04,172.03,437.86]
["binance-futures","SOLUSDT",1747844396927,76.97,172.12,172.11,788.23]
["binance-futures","SOLUSDT",1747844461041,606.2,172.29,172.28,144.03]
["binance-futures","SOLUSDT",1747844502097,851.63,172.32,172.31,53.65]
["binance-futures","SOLUSDT",1747844526068,470.45,172.25,172.24,143.02]
["binance-futures","SOLUSDT",1747844556531,725.08,172.21,172.2,134.96]
["binance-futures","SOLUSDT",1747844590678,9.28,171.94,171.93,1867.37]
["binance-futures","SOLUSDT",1747844632257,359.83,172.06,172.05,159.8]
["binance-futures","SOLUSDT",1747844701397,56.95,172.07,172.06,696.69]
["binance-futures","SOLUSDT",1747844710940,290.51,172.22,172.21,339.33]
["binance-futures","SOLUSDT",1747844765329,423.93,172.59,172.58,145.88]
["binance-futures","SOLUSDT",1747844788831,585.27,172.48,172.47,175.25]
["binance-futures","SOLUSDT",1747844845117,53.43,172.36,172.35,840.75]
["binance-futures","SOLUSDT",1747844895215,63.02,172.43,172.42,1495.33]
["binance-futures","SOLUSDT",1747844920639,301.44,172.53,172.51,80.78]
["binance-futures","SOLUSDT",1747844962623,857.53,172.52,172.51,36.79]
["binance-futures","SOLUSDT",1747845024581,143.78,172.52,172.51,628.33]
["binance-futures","SOLUSDT",1747845059105,76.24,172.59,172.58,893.94]
["binance-futures","SOLUSDT",1747845096806,6.72,172.98,172.97,1280.09]
["binance-futures","SOLUSDT",1747845119841,219.55,172.95,172.94,498.47]
["binance-futures","SOLUSDT",1747845152650,671.9,173.0,172.99,412.21]
["binance-futures","SOLUSDT",1747845220631,600.81,173.36,173.35,174.16]
["binance-futures","SOLUSDT",1747845243580,1155.36,173.35,173.34,103.6]
["binance-futures","SOLUSDT",1747845281292,363.67,173.58,173.57,23.44]
["binance-futures","SOLUSDT",1747845302746,1971.13,173.8,173.79,529.75]
["binance-futures","SOLUSDT",1747845361095,5.81,173.34,173.33,702.23]
["binance-futures","SOLUSDT",1747845397298,299.12,173.67,173.66,406.67]
["binance-futures","SOLUSDT",1747845416309,287.78,173.69,173.68,437.54]
["binance-futures","SOLUSDT",1747845458103,195.43,173.6,173.59,581.11]
["binance-futures","SOLUSDT",1747845518964,105.57,174.18,174.17,433.98]
["binance-futures","SOLUSDT",1747845542985,0.19,174.07,174.06,316.09]
["binance-futures","SOLUSDT",1747845578999,409.48,173.93,173.92,339.76]
["binance-futures","SOLUSDT",1747845602343,701.74,173.99,173.98,183.6]
["binance-futures","SOLUSDT",1747845639849,532.07,174.22,174.21,739.78]
["binance-futures","SOLUSDT",1747845703319,917.39,174.04,174.03,226.02]
["binance-futures","SOLUSDT",1747845723837,882.03,174.0,173.99,254.5]
["binance-futures","SOLUSDT",1747845761581,836.98,174.05,174.04,533.83]
["binance-futures","SOLUSDT",1747845794546,362.81,174.15,174.14,254.75]
["binance-futures","SOLUSDT",1747845848088,334.35,174.36,174.35,310.93]
["binance-futures","SOLUSDT",1747845885769,4.0,174.55,174.51,25.66]
["binance-futures","SOLUSDT",1747845908253,1074.43,174.54,174.53,68.7]
["binance-futures","SOLUSDT",1747845955840,105.07,174.55,174.54,683.71]
["binance-futures","SOLUSDT",1747846005533,205.28,174.72,174.71,350.54]
["binance-futures","SOLUSDT",1747846030100,3.41,174.7,174.69,639.17]
["binance-futures","SOLUSDT",1747846047042,11.84,174.84,174.83,498.72]
["binance-futures","SOLUSDT",1747846089291,705.26,174.52,174.51,232.85]
["binance-futures","SOLUSDT",1747846149488,289.11,174.51,174.5,337.48]
["binance-futures","SOLUSDT",1747846188055,116.83,174.43,174.42,718.45]
["binance-futures","SOLUSDT",1747846223552,704.48,174.34,174.33,263.99]
["binance-futures","SOLUSDT",1747846250601,163.34,174.47,174.46,404.76]
["binance-futures","SOLUSDT",1747846274485,459.03,174.48,174.47,86.65]
["binance-futures","SOLUSDT",1747846317250,2.06,174.37,174.36,1093.83]
["binance-futures","SOLUSDT",1747846375297,513.5,174.22,174.21,8.94]
["binance-futures","SOLUSDT",1747846398400,600.57,174.08,174.07,147.17]
["binance-futures","SOLUSDT",1747846436640,303.79,174.01,174.0,285.24]
["binance-futures","SOLUSDT",1747846479641,354.78,174.23,174.22,422.39]
["binance-futures","SOLUSDT",1747846523490,274.66,174.32,174.31,540.48]
["binance-futures","SOLUSDT",1747846563477,55.64,174.05,174.04,197.23]
["binance-futures","SOLUSDT",1747846586957,807.94,173.91,173.9,338.89]
["binance-futures","SOLUSDT",1747846621318,378.26,173.82,173.81,259.85]
["binance-futures","SOLUSDT",1747846684246,837.68,173.68,173.67,182.32]
["binance-futures","SOLUSDT",1747846707586,62.26,173.51,173.5,491.15]
["binance-futures","SOLUSDT",1747846733733,146.09,173.52,173.51,441.76]
["binance-futures","SOLUSDT",1747846769211,1272.0,173.28,173.27,372.2]
["binance-futures","SOLUSDT",1747846829308,450.86,173.54,173.53,326.16]
["binance-futures","SOLUSDT",1747846867222,638.6,173.76,173.75,346.49]
["binance-futures","SOLUSDT",1747846911291,192.0,173.77,173.76,321.0]
["binance-futures","SOLUSDT",1747846950844,376.19,173.47,173.46,219.29]
["binance-futures","SOLUSDT",1747846987903,378.23,173.5,173.49,538.51]
["binance-futures","SOLUSDT",1747847000247,371.54,173.36,173.35,229.51]
["binance-futures","SOLUSDT",1747847050702,187.01,173.66,173.65,395.93]
["binance-futures","SOLUSDT",1747847074664,469.01,173.4,173.39,302.22]
["binance-futures","SOLUSDT",1747847139374,81.62,173.68,173.67,361.16]
["binance-futures","SOLUSDT",1747847168119,27.41,173.66,173.65,4407.47]
["binance-futures","SOLUSDT",1747847200709,730.04,173.46,173.45,35.11]
["binance-futures","SOLUSDT",1747847238610,307.5,173.76,173.75,117.05]
["binance-futures","SOLUSDT",1747847300434,160.98,173.88,173.87,838.28]
["binance-futures","SOLUSDT",1747847328582,924.38,173.81,173.8,1076.13]
["binance-futures","SOLUSDT",1747847366708,37.48,173.11,173.1,11.25]
["binance-futures","SOLUSDT",1747847389333,900.55,173.14,173.13,246.0]
["binance-futures","SOLUSDT",1747847438910,528.72,172.69,172.68,420.41]
["binance-futures","SOLUSDT",1747847484868,322.47,172.96,172.95,373.12]
["binance-futures","SOLUSDT",1747847508061,1092.15,172.86,172.85,7.94]
["binance-futures","SOLUSDT",1747847548609,274.11,172.5,172.49,317.44]
["binance-futures","SOLUSDT",1747847566415,445.21,172.48,172.47,68.31]
["binance-futures","SOLUSDT",1747847627444,238.21,172.74,172.73,720.07]
["binance-futures","SOLUSDT",1747847665191,183.43,172.7,172.69,530.2]
["binance-futures","SOLUSDT",1747847686968,2.07,172.98,172.97,813.28]
["binance-futures","SOLUSDT",1747847726541,725.14,172.78,172.77,262.46]
["binance-futures","SOLUSDT",1747847749626,16.6,172.52,172.5,123.57]
["binance-futures","SOLUSDT",1747847812751,190.39,172.21,172.2,29.11]
["binance-futures","SOLUSDT",1747847843657,679.7,172.01,172.0,42.03]
["binance-futures","SOLUSDT",1747847866296,729.91,171.85,171.84,226.48]
["binance-futures","SOLUSDT",1747847924210,144.03,171.68,171.67,632.05]
["binance-futures","SOLUSDT",1747847930427,250.87,171.53,171.52,379.99]
["binance-futures","SOLUSDT",1747847981943,40.86,171.17,171.16,346.74]
["binance-futures","SOLUSDT",1747848018206,880.38,170.78,170.77,57.61]
["binance-futures","SOLUSDT",1747848040231,55.93,170.55,170.54,740.09]
["binance-futures","SOLUSDT",1747848097615,691.2,170.02,170.01,213.61]
["binance-futures","SOLUSDT",1747848132819,750.32,169.84,169.8,401.79]
["binance-futures","SOLUSDT",1747848154826,443.45,169.77,169.76,583.3]
["binance-futures","SOLUSDT",1747848182985,574.49,169.46,169.45,447.92]
["binance-futures","SOLUSDT",1747848211968,149.91,169.36,169.35,820.27]
["binance-futures","SOLUSDT",1747848269134,287.57,168.82,168.81,4.4]
["binance-futures","SOLUSDT",1747848304392,175.34,168.58,168.57,126.51]
["binance-futures","SOLUSDT",1747848334019,174.96,168.21,168.2,1414.61]
["binance-futures","SOLUSDT",1747848384070,256.14,167.63,167.61,213.94]
["binance-futures","SOLUSDT",1747848419208,150.69,168.2,168.19,16.84]
["binance-futures","SOLUSDT",1747848454734,1187.12,167.59,167.56,344.57]
["binance-futures","SOLUSDT",1747848476310,774.21,168.28,168.27,20.55]
["binance-futures","SOLUSDT",1747848498113,81.8,167.73,167.72,364.05]
["binance-futures","SOLUSDT",1747848555345,192.21,167.46,167.45,232.27]
["binance-futures","SOLUSDT",1747848570546,203.64,166.58,166.56,3.34]
["binance-futures","SOLUSDT",1747848612896,22.88,166.5,166.48,538.9]
["binance-futures","SOLUSDT",1747848635146,15.93,165.63,165.62,396.62]
["binance-futures","SOLUSDT",1747848691811,19.81,166.99,166.98,108.33]
["binance-futures","SOLUSDT",1747848727969,107.89,167.43,167.42,364.93]
["binance-futures","SOLUSDT",1747848763351,26.12,167.74,167.73,139.6]
["binance-futures","SOLUSDT",1747848785341,191.74,168.25,168.24,9.13]
["binance-futures","SOLUSDT",1747848822131,191.83,168.3,168.29,54.59]
["binance-futures","SOLUSDT",1747848877982,55.77,167.79,167.78,190.73]
["binance-futures","SOLUSDT",1747848900003,327.37,168.28,168.27,281.44]
["binance-futures","SOLUSDT",1747848943025,165.49,167.9,167.89,290.82]
["binance-futures","SOLUSDT",1747848957152,179.58,167.99,167.98,92.65]
["binance-futures","SOLUSDT",1747849014305,500.17,167.91,167.9,526.38]
["binance-futures","SOLUSDT",1747849049693,388.07,167.86,167.85,467.05]
["binance-futures","SOLUSDT",1747849059010,40.0,167.57,167.56,122.91]
["binance-futures","SOLUSDT",1747849093921,585.96,167.8,167.79,404.98]
["binance-futures","SOLUSDT",1747849129154,364.43,167.93,167.92,415.19]
["binance-futures","SOLUSDT",1747849180144,171.9,167.99,167.98,758.84]
["binance-futures","SOLUSDT",1747849222135,109.15,167.81,167.8,494.11]
["binance-futures","SOLUSDT",1747849244122,370.65,167.6,167.59,480.13]
["binance-futures","SOLUSDT",1747849301564,69.67,167.07,167.06,460.75]
["binance-futures","SOLUSDT",1747849332179,149.28,166.64,166.63,87.32]
["binance-futures","SOLUSDT",1747849359402,122.3,167.28,167.27,47.61]
["binance-futures","SOLUSDT",1747849381475,308.0,167.39,167.38,478.43]
["binance-futures","SOLUSDT",1747849416770,283.31,167.32,167.31,314.11]
["binance-futures","SOLUSDT",1747849463456,25598.79,167.01,166.99,108.59]
["binance-futures","SOLUSDT",1747849510465,57.1,167.03,167.02,788.67]
["binance-futures","SOLUSDT",1747849532899,407.22,167.15,167.14,24.72]
["binance-futures","SOLUSDT",1747849585438,355.39,167.27,167.26,56.98]
["binance-futures","SOLUSDT",1747849590679,525.11,167.65,167.63,18.92]
["binance-futures","SOLUSDT",1747849647587,277.75,167.52,167.51,234.37]
["binance-futures","SOLUSDT",1747849683621,105.07,167.39,167.38,46.42]
["binance-futures","SOLUSDT",1747849701856,206.36,167.42,167.41,13.07]
["binance-futures","SOLUSDT",1747849763757,54.54,167.24,167.23,312.11]
["binance-futures","SOLUSDT",1747849800704,75.78,167.52,167.51,616.64]
["binance-futures","SOLUSDT",1747849825121,192.35,167.37,167.35,134.53]
["binance-futures","SOLUSDT",1747849844823,386.85,167.57,167.56,161.09]
["binance-futures","SOLUSDT",1747849881242,231.61,167.82,167.81,434.71]
["binance-futures","SOLUSDT",1747849939883,126.01,167.58,167.57,234.96]
["binance-futures","SOLUSDT",1747849979955,43.04,167.22,167.21,564.11]
["binance-futures","SOLUSDT",1747849998563,368.28,167.02,167.01,391.37]
["binance-futures","SOLUSDT",1747850020736,218.73,167.01,167.0,366.34]
["binance-futures","SOLUSDT",1747850067164,293.56,166.56,166.55,500.71]
["binance-futures","SOLUSDT",1747850115528,308.53,166.14,166.13,295.4]
["binance-futures","SOLUSDT",1747850137708,106.08,165.97,165.96,153.66]
["binance-futures","SOLUSDT",1747850173733,310.16,166.38,166.37,303.64]
["binance-futures","SOLUSDT",1747850200080,253.84,166.13,166.12,134.08]
["binance-futures","SOLUSDT",1747850268977,28.85,166.43,166.42,78.01]
["binance-futures","SOLUSDT",1747850291761,154.27,166.25,166.24,618.64]
["binance-futures","SOLUSDT",1747850324944,9.22,166.47,166.46,266.19]
["binance-futures","SOLUSDT",1747850351278,174.94,166.73,166.72,270.81]
["binance-futures","SOLUSDT",1747850410348,412.86,166.91,166.9,131.14]
["binance-futures","SOLUSDT",1747850446222,487.75,166.89,166.88,188.24]
["binance-futures","SOLUSDT",1747850480037,162.46,167.24,167.23,243.32]
["binance-futures","SOLUSDT",1747850490954,181.08,167.3,167.29,237.27]
["binance-futures","SOLUSDT",1747850526912,256.98,167.23,167.22,708.21]
["binance-futures","SOLUSDT",1747850567599,21.16,167.08,167.07,625.43]
["binance-futures","SOLUSDT",1747850609349,191.63,166.86,166.85,224.37]
["binance-futures","SOLUSDT",1747850645587,231.7,166.21,166.2,1015.61]
["binance-futures","SOLUSDT",1747850704473,271.1,166.89,166.88,103.94]
["binance-futures","SOLUSDT",1747850723579,102.98,166.75,166.74,675.22]
["binance-futures","SOLUSDT",1747850763699,839.6,167.02,167.01,67.76]
["binance-futures","SOLUSDT",1747850786640,622.23,167.26,167.25,217.57]
["binance-futures","SOLUSDT",1747850822537,59.34,167.75,167.74,463.02]
["binance-futures","SOLUSDT",1747850857667,690.81,167.6,167.59,31.53]
["binance-futures","SOLUSDT",1747850918648,354.24,167.81,167.8,418.88]
["binance-futures","SOLUSDT",1747850941941,1008.54,167.98,167.97,193.57]
["binance-futures","SOLUSDT",1747850983727,133.99,168.15,168.14,156.44]
["binance-futures","SOLUSDT",1747851000907,21.82,168.25,168.24,234.58]
["binance-futures","SOLUSDT",1747851061341,1465.98,167.75,167.74,574.25]
["binance-futures","SOLUSDT",1747851084255,228.49,167.61,167.6,687.39]
["binance-futures","SOLUSDT",1747851143931,666.44,167.55,167.54,24.39]
["binance-futures","SOLUSDT",1747851145895,500.7,167.49,167.48,467.09]
["binance-futures","SOLUSDT",1747851185400,474.54,167.35,167.34,224.54]
["binance-futures","SOLUSDT",1747851239120,609.76,167.35,167.34,144.1]
["binance-futures","SOLUSDT",1747851273555,731.96,167.57,167.56,45.88]
["binance-futures","SOLUSDT",1747851313147,673.7,167.39,167.38,147.17]
["binance-futures","SOLUSDT",1747851374589,227.56,168.02,168.01,382.43]
["binance-futures","SOLUSDT",1747851381620,12.87,167.97,167.96,570.69]
["binance-futures","SOLUSDT",1747851434849,127.01,168.01,168.0,544.38]
["binance-futures","SOLUSDT",1747851458653,676.0,167.91,167.9,60.89]
["binance-futures","SOLUSDT",1747851494968,205.17,167.91,167.9,487.83]
["binance-futures","SOLUSDT",1747851561676,193.02,167.81,167.8,264.01]
["binance-futures","SOLUSDT",1747851587302,252.28,167.7,167.69,444.09]
["binance-futures","SOLUSDT",1747851626350,533.74,167.51,167.5,347.99]
["binance-futures","SOLUSDT",1747851679889,508.76,167.24,167.23,108.16]
["binance-futures","SOLUSDT",1747851688109,990.82,167.25,167.24,92.49]
["binance-futures","SOLUSDT",1747851751277,66.57,166.71,166.7,321.63]
["binance-futures","SOLUSDT",1747851773151,304.71,166.69,166.68,147.07]
["binance-futures","SOLUSDT",1747851812442,85.95,167.07,167.06,740.54]
["binance-futures","SOLUSDT",1747851878067,1090.03,166.81,166.8,133.63]
["binance-futures","SOLUSDT",1747851903435,42.0,166.94,166.93,713.46]
["binance-futures","SOLUSDT",1747851941466,1150.3,166.96,166.95,14.36]
["binance-futures","SOLUSDT",1747851965077,867.42,166.97,166.96,332.28]
["binance-futures","SOLUSDT",1747852003729,633.64,167.06,167.05,121.13]
["binance-futures","SOLUSDT",1747852066867,741.39,166.83,166.82,211.38]
["binance-futures","SOLUSDT",1747852084843,10.44,166.94,166.93,522.48]
["binance-futures","SOLUSDT",1747852132583,343.56,166.85,166.84,356.58]
["binance-futures","SOLUSDT",1747852157320,270.9,167.03,167.02,237.52]
["binance-futures","SOLUSDT",1747852221426,598.96,166.86,166.85,206.75]
["binance-futures","SOLUSDT",1747852261557,1341.14,167.13,167.12,41.8]
["binance-futures","SOLUSDT",1747852285598,356.4,167.23,167.22,324.59]
["binance-futures","SOLUSDT",1747852325038,301.39,167.21,167.2,343.71]
["binance-futures","SOLUSDT",1747852389120,140.27,166.98,166.97,757.92]
["binance-futures","SOLUSDT",1747852411894,292.27,167.32,167.31,193.03]
["binance-futures","SOLUSDT",1747852451714,600.66,167.35,167.34,302.24]
["binance-futures","SOLUSDT",1747852484396,578.05,167.46,167.45,352.46]
["binance-futures","SOLUSDT",1747852515065,259.74,167.47,167.46,623.99]
["binance-futures","SOLUSDT",1747852576678,306.12,167.96,167.95,242.19]
["binance-futures","SOLUSDT",1747852600336,145.68,167.96,167.95,341.39]
["binance-futures","SOLUSDT",1747852648898,146.43,167.95,167.94,248.47]
["binance-futures","SOLUSDT",1747852662846,707.34,167.9,167.89,35.95]
["binance-futures","SOLUSDT",1747852727002,255.2,167.67,167.66,117.61]
["binance-futures","SOLUSDT",1747852743142,110.81,167.52,167.51,429.78]
["binance-futures","SOLUSDT",1747852791263,36.95,167.82,167.81,781.3]
["binance-futures","SOLUSDT",1747852830227,169.33,168.0,167.99,302.12]
["binance-futures","SOLUSDT",1747852894112,649.66,168.07,168.06,313.6]
["binance-futures","SOLUSDT",1747852929255,319.65,167.96,167.95,313.4]
["binance-futures","SOLUSDT",1747852959411,850.85,167.93,167.92,64.11]
["binance-futures","SOLUSDT",1747852984784,391.32,168.06,168.05,244.01]
["binance-futures","SOLUSDT",1747853051584,248.75,168.26,168.25,355.67]
["binance-futures","SOLUSDT",1747853089619,400.27,168.81,168.8,256.57]
["binance-futures","SOLUSDT",1747853112221,608.99,168.58,168.57,292.9]
["binance-futures","SOLUSDT",1747853149525,298.23,169.04,169.03,234.37]
["binance-futures","SOLUSDT",1747853190594,10.17,169.17,169.16,1057.98]
["binance-futures","SOLUSDT",1747853233112,196.45,169.31,169.3,626.79]
["binance-futures","SOLUSDT",1747853270559,100.09,168.39,168.38,132.33]
["binance-futures","SOLUSDT",1747853315939,44.21,168.59,168.58,2249.65]
["binance-futures","SOLUSDT",1747853329621,316.6,168.78,168.77,535.16]
["binance-futures","SOLUSDT",1747853391321,485.14,168.36,168.35,109.63]
["binance-futures","SOLUSDT",1747853415243,603.9,168.5,168.49,21.73]
["binance-futures","SOLUSDT",1747853440427,270.75,168.59,168.58,129.0]
["binance-futures","SOLUSDT",1747853476433,163.04,168.56,168.55,582.38]
["binance-futures","SOLUSDT",1747853538432,283.98,168.64,168.63,204.49]
["binance-futures","SOLUSDT",1747853577285,577.24,168.69,168.68,229.53]
["binance-futures","SOLUSDT",1747853620787,340.14,168.63,168.62,276.46]
["binance-futures","SOLUSDT",1747853640510,1011.2,168.46,168.45,139.91]
["binance-futures","SOLUSDT",1747853664629,546.26,168.62,168.61,173.49]
["binance-futures","SOLUSDT",1747853716191,9.41,168.56,168.55,1212.56]
["binance-futures","SOLUSDT",1747853767222,522.38,168.43,168.42,190.46]
["binance-futures","SOLUSDT",1747853790843,208.39,168.09,168.08,316.47]
["binance-futures","SOLUSDT",1747853831290,314.31,168.15,168.14,200.99]
["binance-futures","SOLUSDT",1747853887396,608.14,167.83,167.82,452.26]
["binance-futures","SOLUSDT",1747853923401,677.21,168.03,168.02,210.63]
["binance-futures","SOLUSDT",1747853964593,491.58,168.01,168.0,108.53]
["binance-futures","SOLUSDT",1747853985111,340.05,167.79,167.78,212.22]
["binance-futures","SOLUSDT",1747854052176,246.25,167.96,167.95,459.83]
["binance-futures","SOLUSDT",1747854090502,336.46,168.16,168.15,220.33]
["binance-futures","SOLUSDT",1747854114684,833.12,168.1,168.09,144.01]
["binance-futures","SOLUSDT",1747854150860,134.7,168.36,168.35,716.74]
["binance-futures","SOLUSDT",1747854178647,357.73,168.27,168.26,319.61]
["binance-futures","SOLUSDT",1747854242018,603.01,168.48,168.47,174.82]
["binance-futures","SOLUSDT",1747854291254,617.66,168.41,168.4,163.88]
["binance-futures","SOLUSDT",1747854312911,637.02,168.41,168.4,443.35]
["binance-futures","SOLUSDT",1747854379397,139.05,168.42,168.41,214.42]
["binance-futures","SOLUSDT",1747854418086,324.66,167.97,167.96,159.81]
["binance-futures","SOLUSDT",1747854439396,556.83,167.91,167.9,160.07]
["binance-futures","SOLUSDT",1747854482809,473.69,167.8,167.79,198.59]
["binance-futures","SOLUSDT",1747854507398,369.11,167.7,167.69,99.61]
["binance-futures","SOLUSDT",1747854574313,295.71,167.38,167.37,625.05]
["binance-futures","SOLUSDT",1747854607947,180.02,167.31,167.3,250.88]
["binance-futures","SOLUSDT",1747854631892,545.3,167.41,167.4,18.07]
["binance-futures","SOLUSDT",1747854670280,858.28,167.31,167.3,61.87]
["binance-futures","SOLUSDT",1747854699472,579.15,167.2,167.19,321.11]
["binance-futures","SOLUSDT",1747854756047,323.79,167.19,167.18,200.33]
["binance-futures","SOLUSDT",1747854793511,374.3,167.36,167.35,67.0]
["binance-futures","SOLUSDT",1747854829832,250.83,167.48,167.47,485.69]
["binance-futures","SOLUSDT",1747854880377,1040.21,167.71,167.7,82.92]
["binance-futures","SOLUSDT",1747854918682,93.0,167.64,167.63,424.76]
["binance-futures","SOLUSDT",1747854942821,32.13,167.68,167.67,355.49]
["binance-futures","SOLUSDT",1747854995367,270.58,167.5,167.49,210.1]
["binance-futures","SOLUSDT",1747855005738,676.62,167.61,167.6,288.73]
["binance-futures","SOLUSDT",1747855069499,657.02,167.44,167.43,89.26]
["binance-futures","SOLUSDT",1747855108975,377.19,167.55,167.54,244.01]
["binance-futures","SOLUSDT",1747855142340,413.37,167.48,167.47,98.13]
["binance-futures","SOLUSDT",1747855176467,12.64,167.53,167.52,572.41]
["binance-futures","SOLUSDT",1747855202969,436.83,167.58,167.57,128.89]
["binance-futures","SOLUSDT",1747855242706,762.48,167.6,167.59,147.2]
["binance-futures","SOLUSDT",1747855310267,474.62,167.45,167.44,151.95]
["binance-futures","SOLUSDT",1747855334300,508.11,167.48,167.47,305.31]
["binance-futures","SOLUSDT",1747855401435,101.28,167.83,167.82,1077.45]
["binance-futures","SOLUSDT",1747855416475,344.47,167.89,167.88,168.43]
["binance-futures","SOLUSDT",1747855465432,84.21,167.87,167.86,907.89]
["binance-futures","SOLUSDT",1747855506689,297.28,167.79,167.78,262.87]
["binance-futures","SOLUSDT",1747855556770,169.78,167.87,167.86,464.08]
["binance-futures","SOLUSDT",1747855600249,248.91,167.67,167.66,239.83]
["binance-futures","SOLUSDT",1747855641518,459.89,167.71,167.7,92.19]
["binance-futures","SOLUSDT",1747855665642,284.85,168.11,168.1,141.88]
["binance-futures","SOLUSDT",1747855706849,825.46,168.03,168.02,17.11]
["binance-futures","SOLUSDT",1747855732799,156.77,168.11,168.1,472.02]
["binance-futures","SOLUSDT",1747855801763,128.63,168.1,168.09,213.44]
["binance-futures","SOLUSDT",1747855832757,922.0,168.36,168.35,2.44]
["binance-futures","SOLUSDT",1747855865967,357.71,168.33,168.32,230.3]
["binance-futures","SOLUSDT",1747855929157,1.0,168.82,168.74,110.0]
["binance-futures","SOLUSDT",1747855969516,439.15,168.85,168.84,154.46]
["binance-futures","SOLUSDT",1747855978034,231.41,168.85,168.84,647.91]
["binance-futures","SOLUSDT",1747856033861,750.04,168.99,168.98,133.71]
["binance-futures","SOLUSDT",1747856058919,145.2,169.08,169.07,424.72]
["binance-futures","SOLUSDT",1747856114277,889.07,169.12,169.11,43.81]
["binance-futures","SOLUSDT",1747856162468,100.06,169.09,169.08,1107.16]
["binance-futures","SOLUSDT",1747856185356,430.13,169.03,169.02,159.45]
["binance-futures","SOLUSDT",1747856210003,147.94,169.19,169.18,559.37]
["binance-futures","SOLUSDT",1747856278289,756.64,169.5,169.49,113.07]
["binance-futures","SOLUSDT",1747856308075,174.59,169.64,169.63,259.43]
["binance-futures","SOLUSDT",1747856344574,136.73,169.73,169.72,639.7]
["binance-futures","SOLUSDT",1747856367464,82.0,169.71,169.7,80.96]
["binance-futures","SOLUSDT",1747856428127,302.29,170.0,169.99,148.8]
["binance-futures","SOLUSDT",1747856466099,118.0,170.3,170.29,174.03]
["binance-futures","SOLUSDT",1747856490434,754.97,170.28,170.27,165.05]
["binance-futures","SOLUSDT",1747856528325,567.51,170.18,170.17,184.99]
["binance-futures","SOLUSDT",1747856550840,317.16,170.19,170.18,145.83]
["binance-futures","SOLUSDT",1747856611809,729.24,170.35,170.34,190.2]
["binance-futures","SOLUSDT",1747856650905,404.42,170.22,170.21,574.58]
["binance-futures","SOLUSDT",1747856669547,273.1,170.14,170.13,386.0]
["binance-futures","SOLUSDT",1747856699605,201.3,170.09,170.08,201.31]
["binance-futures","SOLUSDT",1747856736861,32.81,170.21,170.2,523.51]
["binance-futures","SOLUSDT",1747856799753,652.55,170.06,170.05,89.29]
["binance-futures","SOLUSDT",1747856836891,412.69,169.88,169.87,167.98]
["binance-futures","SOLUSDT",1747856861470,111.23,170.07,170.05,582.94]
["binance-futures","SOLUSDT",1747856922247,991.75,170.77,170.76,1656.32]
["binance-futures","SOLUSDT",1747856924857,276.33,170.73,170.72,156.55]
["binance-futures","SOLUSDT",1747856983767,430.32,170.78,170.77,262.73]
["binance-futures","SOLUSDT",1747857007215,71.01,170.86,170.85,922.61]
["binance-futures","SOLUSDT",1747857053748,383.02,170.99,170.98,549.91]
["binance-futures","SOLUSDT",1747857105276,308.32,171.19,171.18,462.64]
["binance-futures","SOLUSDT",1747857143148,121.99,171.01,171.0,397.68]
["binance-futures","SOLUSDT",1747857167274,511.55,170.97,170.96,37.66]
["binance-futures","SOLUSDT",1747857193564,292.51,170.73,170.72,493.54]
["binance-futures","SOLUSDT",1747857228596,625.44,170.54,170.53,71.31]
["binance-futures","SOLUSDT",1747857293282,195.47,170.43,170.42,724.92]
["binance-futures","SOLUSDT",1747857310700,262.57,170.52,170.51,491.59]
["binance-futures","SOLUSDT",1747857357336,152.82,170.63,170.62,350.99]
["binance-futures","SOLUSDT",1747857421458,87.05,170.84,170.83,392.97]
["binance-futures","SOLUSDT",1747857459258,518.38,171.09,171.08,371.32]
["binance-futures","SOLUSDT",1747857495564,564.14,171.38,171.37,82.28]
["binance-futures","SOLUSDT",1747857508362,129.26,171.37,171.36,119.92]
["binance-futures","SOLUSDT",1747857546045,364.72,171.44,171.43,212.21]
["binance-futures","SOLUSDT",1747857587366,167.11,171.02,171.01,288.02]
["binance-futures","SOLUSDT",1747857646591,310.62,171.17,171.16,338.96]
["binance-futures","SOLUSDT",1747857670767,112.66,171.2,171.19,605.32]
["binance-futures","SOLUSDT",1747857694527,700.64,170.98,170.97,237.28]
["binance-futures","SOLUSDT",1747857753268,2.47,170.71,170.7,1564.47]
["binance-futures","SOLUSDT",1747857798141,303.56,170.74,170.73,419.38]
["binance-futures","SOLUSDT",1747857823151,162.15,170.73,170.72,351.68]
["binance-futures","SOLUSDT",1747857852095,164.67,170.77,170.76,667.18]
["binance-futures","SOLUSDT",1747857932098,613.14,171.0,170.99,262.1]
["binance-futures","SOLUSDT",1747857973509,438.58,170.75,170.74,142.82]
["binance-futures","SOLUSDT",1747858000098,48.21,170.67,170.66,685.63]
["binance-futures","SOLUSDT",1747858045864,135.19,170.69,170.68,314.85]
["binance-futures","SOLUSDT",1747858068121,271.54,170.7,170.69,526.37]
["binance-futures","SOLUSDT",1747858138677,680.3,170.6,170.59,38.23]
["binance-futures","SOLUSDT",1747858178519,121.41,170.4,170.39,620.93]
["binance-futures","SOLUSDT",1747858185875,160.2,170.36,170.35,1173.31]
["binance-futures","SOLUSDT",1747858233502,115.28,170.47,170.46,829.05]
["binance-futures","SOLUSDT",1747858279052,342.48,170.36,170.35,1158.82]
["binance-futures","SOLUSDT",1747858335979,200.14,170.19,170.18,492.47]
["binance-futures","SOLUSDT",1747858375302,701.11,170.26,170.25,20.58]
["binance-futures","SOLUSDT",1747858414766,38.17,170.03,170.02,665.2]
["binance-futures","SOLUSDT",1747858482110,717.71,170.23,170.22,245.88]
["binance-futures","SOLUSDT",1747858516368,388.12,170.18,170.17,159.58]
["binance-futures","SOLUSDT",1747858556183,284.55,170.28,170.27,339.53]
["binance-futures","SOLUSDT",1747858582796,339.27,170.4,170.39,228.35]
["binance-futures","SOLUSDT",1747858625691,740.51,170.49,170.48,183.28]
["binance-futures","SOLUSDT",1747858700761,480.8,170.64,170.63,282.12]
["binance-futures","SOLUSDT",1747858747006,90.45,170.48,170.47,796.28]
["binance-futures","SOLUSDT",1747858776174,337.94,170.61,170.6,579.47]
["binance-futures","SOLUSDT",1747858839076,968.51,170.59,170.58,264.06]
["binance-futures","SOLUSDT",1747858851314,410.34,170.65,170.64,226.4]
["binance-futures","SOLUSDT",1747858928485,684.69,170.67,170.66,71.36]
["binance-futures","SOLUSDT",1747858954019,70.23,170.66,170.65,819.91]
["binance-futures","SOLUSDT",1747859005772,164.45,170.69,170.68,557.2]
["binance-futures","SOLUSDT",1747859081430,1395.44,170.65,170.64,26.75]
["binance-futures","SOLUSDT",1747859126634,201.75,170.52,170.51,452.38]
["binance-futures","SOLUSDT",1747859153801,876.78,170.51,170.5,161.0]
["binance-futures","SOLUSDT",1747859185301,304.61,170.53,170.52,505.37]
["binance-futures","SOLUSDT",1747859232432,734.93,170.53,170.52,35.19]
["binance-futures","SOLUSDT",1747859265967,740.29,170.48,170.47,164.93]
["binance-futures","SOLUSDT",1747859337470,752.48,170.42,170.41,165.73]
["binance-futures","SOLUSDT",1747859381029,127.84,170.4,170.39,378.25]
["binance-futures","SOLUSDT",1747859409513,819.56,170.55,170.54,222.04]
["binance-futures","SOLUSDT",1747859463324,50.61,170.44,170.43,101.39]
["binance-futures","SOLUSDT",1747859525930,877.04,170.33,170.32,152.62]
["binance-futures","SOLUSDT",1747859552565,802.51,170.44,170.43,390.89]
["binance-futures","SOLUSDT",1747859613402,117.53,170.57,170.56,549.8]
["binance-futures","SOLUSDT",1747859626476,429.74,170.54,170.53,417.71]
["binance-futures","SOLUSDT",1747859673207,953.73,170.46,170.45,225.41]
["binance-futures","SOLUSDT",1747859745565,412.31,170.5,170.49,201.6]
["binance-futures","SOLUSDT",1747859779741,1788.63,170.49,170.48,152.27]
["binance-futures","SOLUSDT",1747859814785,154.84,170.64,170.63,174.65]
["binance-futures","SOLUSDT",1747859885496,411.04,170.8,170.79,706.76]
["binance-futures","SOLUSDT",1747859913049,602.78,170.65,170.64,259.24]
["binance-futures","SOLUSDT",1747859966203,155.81,170.56,170.55,759.23]
["binance-futures","SOLUSDT",1747859984088,662.73,170.63,170.62,252.03]
["binance-futures","SOLUSDT",1747860029750,434.71,170.49,170.48,463.32]
["binance-futures","SOLUSDT",1747860079103,1108.32,170.5,170.49,131.06]
["binance-futures","SOLUSDT",1747860137906,561.95,170.53,170.52,324.18]
["binance-futures","SOLUSDT",1747860183270,431.66,170.26,170.25,164.31]
["binance-futures","SOLUSDT",1747860211735,947.41,170.15,170.14,64.71]
["binance-futures","SOLUSDT",1747860274015,686.43,170.07,170.06,249.02]
["binance-futures","SOLUSDT",1747860328369,380.41,169.92,169.91,112.41]
["binance-futures","SOLUSDT",1747860354424,41.45,169.91,169.9,955.65]
["binance-futures","SOLUSDT",1747860427246,135.77,169.65,169.64,771.55]
["binance-futures","SOLUSDT",1747860472546,156.27,169.8,169.79,1055.93]
["binance-futures","SOLUSDT",1747860499918,384.57,169.71,169.7,366.86]
["binance-futures","SOLUSDT",1747860542726,254.32,169.89,169.88,330.3]
["binance-futures","SOLUSDT",1747860591119,427.84,169.95,169.94,374.12]
["binance-futures","SOLUSDT",1747860618824,1262.93,169.73,169.72,37.58]
["binance-futures","SOLUSDT",1747860686072,43.29,169.52,169.51,745.51]
["binance-futures","SOLUSDT",1747860738301,360.35,169.16,169.15,830.22]
["binance-futures","SOLUSDT",1747860755767,372.62,169.2,169.19,538.25]
["binance-futures","SOLUSDT",1747860784448,437.65,169.15,169.14,229.81]
["binance-futures","SOLUSDT",1747860857378,102.79,169.37,169.36,2076.15]
["binance-futures","SOLUSDT",1747860883530,334.83,169.6,169.59,414.93]
["binance-futures","SOLUSDT",1747860922733,2.29,169.77,169.76,489.69]
["binance-futures","SOLUSDT",1747860965877,697.11,169.76,169.75,153.05]
["binance-futures","SOLUSDT",1747861031415,465.72,169.93,169.92,536.93]
["binance-futures","SOLUSDT",1747861067369,183.31,169.86,169.85,551.35]
["binance-futures","SOLUSDT",1747861113352,177.39,169.81,169.8,771.64]
["binance-futures","SOLUSDT",1747861142492,73.46,169.67,169.66,831.0]
["binance-futures","SOLUSDT",1747861225223,180.63,169.63,169.62,983.9]
["binance-futures","SOLUSDT",1747861262469,372.49,169.63,169.62,23.2]
["binance-futures","SOLUSDT",1747861289990,473.71,169.57,169.56,302.38]
["binance-futures","SOLUSDT",1747861336590,794.19,169.41,169.4,281.55]
["binance-futures","SOLUSDT",1747861364228,150.9,169.47,169.46,844.24]
["binance-futures","SOLUSDT",1747861439491,150.62,169.15,169.14,332.73]
["binance-futures","SOLUSDT",1747861482467,123.85,169.41,169.4,776.58]
["binance-futures","SOLUSDT",1747861503906,26.01,169.4,169.39,671.79]
["binance-futures","SOLUSDT",1747861555664,493.58,169.58,169.57,316.26]
["binance-futures","SOLUSDT",1747861631346,32.79,169.86,169.85,935.01]
["binance-futures","SOLUSDT",1747861659154,48.85,169.89,169.88,550.5]
["binance-futures","SOLUSDT",1747861699672,712.54,170.02,170.01,376.98]
["binance-futures","SOLUSDT",1747861731566,198.73,170.28,170.27,403.76]
["binance-futures","SOLUSDT",1747861805205,779.14,170.28,170.27,213.7]
["binance-futures","SOLUSDT",1747861854904,765.26,170.2,170.19,184.02]
["binance-futures","SOLUSDT",1747861880127,193.63,170.36,170.35,385.61]
["binance-futures","SOLUSDT",1747861925596,563.04,170.3,170.29,199.92]
["binance-futures","SOLUSDT",1747861951678,578.59,170.25,170.24,339.63]
["binance-futures","SOLUSDT",1747862019376,132.6,170.08,170.07,1098.84]
["binance-futures","SOLUSDT",1747862077479,801.13,170.1,170.09,195.29]
["binance-futures","SOLUSDT",1747862110178,162.63,170.04,170.03,490.06]
["binance-futures","SOLUSDT",1747862171212,350.63,169.93,169.92,121.82]
["binance-futures","SOLUSDT",1747862235350,254.26,169.84,169.83,177.68]
["binance-futures","SOLUSDT",1747862267503,67.33,169.75,169.74,1008.95]
["binance-futures","SOLUSDT",1747862318077,203.45,169.81,169.8,314.52]
["binance-futures","SOLUSDT",1747862359250,212.39,169.8,169.79,525.41]
["binance-futures","SOLUSDT",1747862441190,348.75,169.96,169.95,598.39]
["binance-futures","SOLUSDT",1747862501061,308.2,169.96,169.95,272.84]
["binance-futures","SOLUSDT",1747862545853,104.44,169.7,169.69,923.61]
["binance-futures","SOLUSDT",1747862585916,297.59,169.6,169.59,245.62]
["binance-futures","SOLUSDT",1747862618468,417.64,169.6,169.59,428.5]
["binance-futures","SOLUSDT",1747862713460,343.48,169.75,169.74,174.73]
["binance-futures","SOLUSDT",1747862784939,138.8,169.72,169.71,816.56]
["binance-futures","SOLUSDT",1747862800227,161.8,169.8,169.79,722.98]
["binance-futures","SOLUSDT",1747862857164,363.98,169.7,169.69,207.27]
["binance-futures","SOLUSDT",1747862917820,461.93,169.78,169.77,116.57]
["binance-futures","SOLUSDT",1747862982642,429.35,169.59,169.58,204.52]
["binance-futures","SOLUSDT",1747863034848,342.06,169.72,169.71,472.46]
["binance-futures","SOLUSDT",1747863070681,517.24,169.69,169.68,97.1]
["binance-futures","SOLUSDT",1747863123523,237.56,169.82,169.81,473.52]
["binance-futures","SOLUSDT",1747863218055,209.14,169.81,169.8,484.18]
["binance-futures","SOLUSDT",1747863255174,419.1,169.82,169.81,331.9]
["binance-futures","SOLUSDT",1747863293680,340.7,169.81,169.8,466.73]
["binance-futures","SOLUSDT",1747863345018,738.8,169.78,169.77,167.89]
["binance-futures","SOLUSDT",1747863429158,447.72,169.78,169.77,100.02]
["binance-futures","SOLUSDT",1747863481638,334.54,169.87,169.86,164.05]
["binance-futures","SOLUSDT",1747863541692,366.68,169.99,169.98,311.78]
["binance-futures","SOLUSDT",1747863594001,87.57,170.21,170.2,685.36]
["binance-futures","SOLUSDT",1747863643266,162.59,170.16,170.15,728.59]
["binance-futures","SOLUSDT",1747863679415,81.5,170.22,170.21,911.32]
["binance-futures","SOLUSDT",1747863705067,56.34,170.41,170.4,801.53]
["binance-futures","SOLUSDT",1747863755896,545.73,170.16,170.15,320.22]
["binance-futures","SOLUSDT",1747863845543,307.97,170.19,170.18,55.26]
["binance-futures","SOLUSDT",1747863882358,105.26,170.24,170.23,588.63]
["binance-futures","SOLUSDT",1747863925234,25.41,170.41,170.4,425.48]
["binance-futures","SOLUSDT",1747863971267,77.41,170.51,170.5,336.65]
["binance-futures","SOLUSDT",1747864002906,399.22,170.52,170.51,206.53]
["binance-futures","SOLUSDT",1747864061968,8.44,170.51,170.5,363.74]
["binance-futures","SOLUSDT",1747864132054,177.93,170.71,170.7,229.75]
["binance-futures","SOLUSDT",1747864163775,145.82,170.53,170.52,164.66]
["binance-futures","SOLUSDT",1747864241401,154.49,170.37,170.36,25.31]
["binance-futures","SOLUSDT",1747864317067,672.23,170.37,170.36,137.85]
["binance-futures","SOLUSDT",1747864352292,250.67,170.24,170.23,204.85]
["binance-futures","SOLUSDT",1747864402303,339.8,170.13,170.12,114.36]
["binance-futures","SOLUSDT",1747864477142,71.43,170.04,170.03,443.47]
["binance-futures","SOLUSDT",1747864521867,250.92,170.0,169.99,361.89]
["binance-futures","SOLUSDT",1747864574033,425.27,169.97,169.96,217.3]
["binance-futures","SOLUSDT",1747864604991,2122.01,170.02,170.01,356.07]
["binance-futures","SOLUSDT",1747864638420,198.36,170.06,170.05,494.75]
["binance-futures","SOLUSDT",1747864697309,348.23,170.11,170.1,277.49]
["binance-futures","SOLUSDT",1747864794108,66.06,170.02,170.01,526.39]
["binance-futures","SOLUSDT",1747864844504,179.22,170.11,170.1,118.89]
["binance-futures","SOLUSDT",1747864878356,107.64,170.27,170.26,720.58]
["binance-futures","SOLUSDT",1747864962874,303.68,170.1,170.09,197.42]
["binance-futures","SOLUSDT",1747864970982,507.43,170.09,170.08,116.5]
["binance-futures","SOLUSDT",1747865039493,50.69,170.11,170.1,505.61]
["binance-futures","SOLUSDT",1747865087737,258.03,170.07,170.06,163.7]
["binance-futures","SOLUSDT",1747865118670,66.8,170.16,170.15,594.13]
["binance-futures","SOLUSDT",1747865198278,290.23,170.2,170.19,400.9]
["binance-futures","SOLUSDT",1747865246057,58.46,170.33,170.32,480.88]
["binance-futures","SOLUSDT",1747865276274,678.51,170.17,170.16,566.89]
["binance-futures","SOLUSDT",1747865316258,676.25,170.12,170.11,77.86]
["binance-futures","SOLUSDT",1747865354001,487.69,170.02,170.01,124.33]
["binance-futures","SOLUSDT",1747865428767,374.96,169.92,169.91,194.11]
["binance-futures","SOLUSDT",1747865478079,221.72,169.86,169.85,349.5]
["binance-futures","SOLUSDT",1747865520983,127.99,169.85,169.84,236.28]
["binance-futures","SOLUSDT",1747865593579,340.7,169.85,169.84,310.53]
["binance-futures","SOLUSDT",1747865640192,144.51,169.73,169.72,556.11]
["binance-futures","SOLUSDT",1747865666264,389.24,169.79,169.78,132.2]
["binance-futures","SOLUSDT",1747865721667,19.26,169.95,169.94,1209.22]
["binance-futures","SOLUSDT",1747865740183,252.1,170.0,169.99,957.92]
["binance-futures","SOLUSDT",1747865818497,294.99,170.16,170.15,426.66]
["binance-futures","SOLUSDT",1747865840768,341.78,170.21,170.2,335.66]
["binance-futures","SOLUSDT",1747865904195,170.83,170.13,170.12,828.08]
["binance-futures","SOLUSDT",1747865938419,167.86,170.07,170.06,248.74]
["binance-futures","SOLUSDT",1747865991532,68.8,170.14,170.13,736.21]
["binance-futures","SOLUSDT",1747866080783,430.9,170.59,170.58,69.79]
["binance-futures","SOLUSDT",1747866115869,348.34,170.57,170.56,135.07]
["binance-futures","SOLUSDT",1747866143681,424.77,170.78,170.77,310.21]
["binance-futures","SOLUSDT",1747866192877,322.26,170.8,170.79,139.73]
["binance-futures","SOLUSDT",1747866267476,99.13,170.68,170.67,1226.8]
["binance-futures","SOLUSDT",1747866300586,28.87,170.79,170.78,662.26]
["binance-futures","SOLUSDT",1747866329028,313.32,170.85,170.84,294.71]
["binance-futures","SOLUSDT",1747866398079,200.27,170.91,170.9,754.87]
["binance-futures","SOLUSDT",1747866456603,88.04,170.76,170.75,417.9]
["binance-futures","SOLUSDT",1747866507881,146.05,170.79,170.78,708.52]
["binance-futures","SOLUSDT",1747866520968,114.62,170.83,170.82,455.46]
["binance-futures","SOLUSDT",1747866569005,81.2,170.99,170.97,140.03]
["binance-futures","SOLUSDT",1747866613033,91.94,171.04,171.03,527.32]
["binance-futures","SOLUSDT",1747866680675,365.31,171.32,171.31,180.67]
["binance-futures","SOLUSDT",1747866709244,330.03,171.24,171.23,132.49]
["binance-futures","SOLUSDT",1747866747349,217.84,171.36,171.35,97.97]
["binance-futures","SOLUSDT",1747866815928,20.45,171.47,171.46,747.43]
["binance-futures","SOLUSDT",1747866852054,148.48,171.42,171.41,378.53]
["binance-futures","SOLUSDT",1747866887078,426.01,171.3,171.29,323.73]
["binance-futures","SOLUSDT",1747866913414,197.22,171.24,171.23,158.37]
["binance-futures","SOLUSDT",1747866959415,523.97,171.14,171.13,181.6]
["binance-futures","SOLUSDT",1747867022266,32.08,171.2,171.19,507.87]
["binance-futures","SOLUSDT",1747867084212,1076.17,171.29,171.28,213.12]
["binance-futures","SOLUSDT",1747867116154,870.68,171.21,171.2,90.54]
["binance-futures","SOLUSDT",1747867184337,674.29,170.96,170.95,161.1]
["binance-futures","SOLUSDT",1747867191568,301.92,170.97,170.96,231.88]
["binance-futures","SOLUSDT",1747867262655,177.69,170.81,170.8,281.71]
["binance-futures","SOLUSDT",1747867309823,142.65,170.82,170.81,236.97]
["binance-futures","SOLUSDT",1747867335952,790.34,170.78,170.77,129.9]
["binance-futures","SOLUSDT",1747867410518,740.68,171.29,171.28,99.56]
["binance-futures","SOLUSDT",1747867457517,142.96,171.23,171.22,587.11]
["binance-futures","SOLUSDT",1747867490973,343.56,171.27,171.26,292.11]
["binance-futures","SOLUSDT",1747867550496,138.65,171.46,171.45,271.68]
["binance-futures","SOLUSDT",1747867563647,250.43,171.48,171.47,457.08]
["binance-futures","SOLUSDT",1747867635265,1272.73,170.97,170.96,60.27]
["binance-futures","SOLUSDT",1747867686349,65.23,171.13,171.12,531.22]
["binance-futures","SOLUSDT",1747867708896,176.47,171.29,171.28,214.62]
["binance-futures","SOLUSDT",1747867737952,1067.23,171.18,171.17,125.3]
["binance-futures","SOLUSDT",1747867782384,509.74,171.54,171.53,89.59]
["binance-futures","SOLUSDT",1747867850347,93.34,171.47,171.46,377.29]
["binance-futures","SOLUSDT",1747867882453,102.11,171.46,171.45,330.76]
["binance-futures","SOLUSDT",1747867930400,151.57,171.37,171.36,514.66]
["binance-futures","SOLUSDT",1747867961723,538.92,171.5,171.49,62.12]
["binance-futures","SOLUSDT",1747868047098,477.51,171.59,171.58,29.69]
["binance-futures","SOLUSDT",1747868072638,90.54,171.92,171.89,69.45]
["binance-futures","SOLUSDT",1747868096524,51.54,172.14,172.13,367.5]
["binance-futures","SOLUSDT",1747868141587,1153.2,171.78,171.77,13.94]
["binance-futures","SOLUSDT",1747868206893,71.58,171.8,171.79,471.91]
["binance-futures","SOLUSDT",1747868249423,742.75,171.85,171.84,65.01]
["binance-futures","SOLUSDT",1747868289531,77.09,171.55,171.54,422.8]
["binance-futures","SOLUSDT",1747868302330,198.98,171.7,171.69,416.37]
["binance-futures","SOLUSDT",1747868350987,138.22,171.63,171.62,315.03]
["binance-futures","SOLUSDT",1747868427389,314.04,171.59,171.58,92.02]
["binance-futures","SOLUSDT",1747868460472,747.9,171.57,171.56,69.99]
["binance-futures","SOLUSDT",1747868497002,207.76,171.14,171.13,174.66]
["binance-futures","SOLUSDT",1747868562669,266.54,171.29,171.28,125.42]
["binance-futures","SOLUSDT",1747868586076,564.57,171.23,171.22,178.6]
["binance-futures","SOLUSDT",1747868634398,12.0,171.37,171.36,326.63]
["binance-futures","SOLUSDT",1747868661515,952.9,171.4,171.39,70.91]
["binance-futures","SOLUSDT",1747868704767,368.05,171.52,171.51,193.84]
["binance-futures","SOLUSDT",1747868746125,41.43,171.29,171.28,682.1]
["binance-futures","SOLUSDT",1747868802730,131.64,171.42,171.41,685.97]
["binance-futures","SOLUSDT",1747868852626,202.66,171.35,171.34,345.57]
["binance-futures","SOLUSDT",1747868912511,72.15,171.33,171.32,668.47]
["binance-futures","SOLUSDT",1747868933849,222.78,171.24,171.23,314.53]
["binance-futures","SOLUSDT",1747869007402,559.68,171.36,171.35,177.39]
["binance-futures","SOLUSDT",1747869035630,467.38,171.45,171.44,184.13]
["binance-futures","SOLUSDT",1747869107448,66.08,171.59,171.58,616.95]
["binance-futures","SOLUSDT",1747869154422,261.56,171.51,171.5,426.67]
["binance-futures","SOLUSDT",1747869194135,266.27,171.75,171.74,100.46]
["binance-futures","SOLUSDT",1747869218089,34.67,171.9,171.89,569.44]
["binance-futures","SOLUSDT",1747869259950,158.42,171.99,171.98,292.51]
["binance-futures","SOLUSDT",1747869285878,11.19,172.09,172.08,2.33]
["binance-futures","SOLUSDT",1747869351031,502.1,172.16,172.15,84.22]
["binance-futures","SOLUSDT",1747869358185,893.25,172.15,172.14,103.1]
["binance-futures","SOLUSDT",1747869414365,67.18,172.07,172.06,442.69]
["binance-futures","SOLUSDT",1747869440473,438.24,172.15,172.14,54.63]
["binance-futures","SOLUSDT",1747869481296,22.7,171.9,171.89,684.91]
["binance-futures","SOLUSDT",1747869528669,339.15,172.37,172.36,379.5]
["binance-futures","SOLUSDT",1747869570822,37.71,172.31,172.3,470.47]
["binance-futures","SOLUSDT",1747869611916,282.03,172.21,172.2,104.85]
["binance-futures","SOLUSDT",1747869668718,267.12,172.3,172.29,363.3]
["binance-futures","SOLUSDT",1747869718641,430.91,172.72,172.71,735.13]
["binance-futures","SOLUSDT",1747869741692,218.87,172.73,172.72,357.66]
["binance-futures","SOLUSDT",1747869765513,58.6,172.65,172.64,510.75]
["binance-futures","SOLUSDT",1747869796418,107.63,172.86,172.85,361.85]
["binance-futures","SOLUSDT",1747869861939,404.07,173.52,173.51,132.11]
["binance-futures","SOLUSDT",1747869884248,355.69,174.16,174.15,98.76]
["binance-futures","SOLUSDT",1747869919171,386.79,174.77,174.76,78.0]
["binance-futures","SOLUSDT",1747869941724,141.27,174.97,174.95,186.54]
["binance-futures","SOLUSDT",1747869977083,285.06,175.35,175.34,581.05]
["binance-futures","SOLUSDT",1747870034384,115.33,175.57,175.56,348.69]
["binance-futures","SOLUSDT",1747870050065,2.84,175.77,175.75,57.63]
["binance-futures","SOLUSDT",1747870091940,4.73,175.47,175.46,284.69]
["binance-futures","SOLUSDT",1747870114301,267.8,175.35,175.34,86.28]
["binance-futures","SOLUSDT",1747870171493,455.95,174.22,174.21,191.41]
["binance-futures","SOLUSDT",1747870207218,90.71,174.31,174.3,107.63]
["binance-futures","SOLUSDT",1747870229148,0.03,174.52,174.51,282.62]
["binance-futures","SOLUSDT",1747870264868,58.66,174.46,174.45,223.55]
["binance-futures","SOLUSDT",1747870324019,135.3,174.84,174.83,294.76]
["binance-futures","SOLUSDT",1747870345583,11.59,174.83,174.82,290.82]
["binance-futures","SOLUSDT",1747870381844,153.73,174.79,174.78,91.2]
["binance-futures","SOLUSDT",1747870411649,1509.37,174.3,174.29,331.76]
["binance-futures","SOLUSDT",1747870440514,136.25,174.21,174.2,276.24]
["binance-futures","SOLUSDT",1747870499053,127.45,174.0,173.99,228.43]
["binance-futures","SOLUSDT",1747870521459,571.7,174.15,174.14,294.31]
["binance-futures","SOLUSDT",1747870569182,672.45,174.29,174.28,49.85]
["binance-futures","SOLUSDT",1747870582958,35.54,174.49,174.48,832.34]
["binance-futures","SOLUSDT",1747870642472,43.16,174.55,174.54,490.17]
["binance-futures","SOLUSDT",1747870681558,360.41,174.52,174.51,393.23]
["binance-futures","SOLUSDT",1747870709610,330.8,174.23,174.22,183.54]
["binance-futures","SOLUSDT",1747870745401,111.95,174.28,174.27,197.19]
["binance-futures","SOLUSDT",1747870809367,466.74,173.99,173.98,89.97]
["binance-futures","SOLUSDT",1747870843497,270.67,174.36,174.35,384.05]
["binance-futures","SOLUSDT",1747870873420,63.8,174.44,174.43,516.85]
["binance-futures","SOLUSDT",1747870897020,393.5,174.39,174.38,175.03]
["binance-futures","SOLUSDT",1747870936537,302.23,174.34,174.33,392.06]
["binance-futures","SOLUSDT",1747870973114,4.78,174.16,174.15,830.64]
["binance-futures","SOLUSDT",1747871028507,787.96,173.89,173.88,27.8]
["binance-futures","SOLUSDT",1747871066942,90.04,173.77,173.76,602.25]
["binance-futures","SOLUSDT",1747871109612,505.62,173.81,173.8,145.42]
["binance-futures","SOLUSDT",1747871155290,440.46,173.97,173.96,175.19]
["binance-futures","SOLUSDT",1747871193892,589.22,173.79,173.78,341.8]
["binance-futures","SOLUSDT",1747871219101,88.78,173.84,173.83,807.26]
["binance-futures","SOLUSDT",1747871279028,189.24,173.78,173.77,439.49]
["binance-futures","SOLUSDT",1747871323873,464.96,173.96,173.95,68.16]
["binance-futures","SOLUSDT",1747871348677,252.78,174.02,174.01,170.18]
["binance-futures","SOLUSDT",1747871376462,379.49,173.91,173.9,113.93]
["binance-futures","SOLUSDT",1747871414418,199.59,173.94,173.93,397.57]
["binance-futures","SOLUSDT",1747871479981,377.46,173.92,173.91,245.64]
["binance-futures","SOLUSDT",1747871519820,389.03,173.91,173.9,769.03]
["binance-futures","SOLUSDT",1747871562295,0.03,173.46,173.45,599.67]
["binance-futures","SOLUSDT",1747871580755,34.59,173.35,173.34,938.96]
["binance-futures","SOLUSDT",1747871603578,283.82,173.21,173.2,145.4]
["binance-futures","SOLUSDT",1747871652473,81.81,173.62,173.61,500.59]
["binance-futures","SOLUSDT",1747871705562,138.38,173.85,173.84,527.92]
["binance-futures","SOLUSDT",1747871730947,85.41,173.96,173.95,380.54]
["binance-futures","SOLUSDT",1747871770633,304.59,173.67,173.66,397.36]
["binance-futures","SOLUSDT",1747871824240,1033.69,173.69,173.68,2.53]
["binance-futures","SOLUSDT",1747871861536,350.59,173.56,173.55,152.55]
["binance-futures","SOLUSDT",1747871903370,225.46,173.64,173.63,475.04]
["binance-futures","SOLUSDT",1747871925267,394.88,173.56,173.55,160.73]
["binance-futures","SOLUSDT",1747871967827,279.4,173.5,173.49,382.02]
["binance-futures","SOLUSDT",1747871968077,245.99,173.5,173.49,382.1]
["binance-futures","SOLUSDT",1747871968128,263.9,173.5,173.49,382.15]
["binance-futures","SOLUSDT",1747871968246,263.95,173.5,173.49,400.86]
["binance-futures","SOLUSDT",1747871968285,277.35,173.5,173.49,400.86]
["binance-futures","SOLUSDT",1747871968349,277.67,173.5,173.49,400.94]
["binance-futures","SOLUSDT",1747871968398,285.2,173.5,173.49,400.94]
["binance-futures","SOLUSDT",1747871968445,286.76,173.5,173.49,400.84]
["binance-futures","SOLUSDT",1747871968509,294.54,173.5,173.49,400.84]
["binance-futures","SOLUSDT",1747871968634,294.54,173.5,173.49,397.73]
["binance-futures","SOLUSDT",1747871968666,188.25,173.5,173.49,397.73]
["binance-futures","SOLUSDT",1747871968733,188.25,173.5,173.49,502.14]
["binance-futures","SOLUSDT",1747871968783,264.56,173.5,173.49,399.2]
["binance-futures","SOLUSDT",1747871968845,260.09,173.5,173.49,399.2]
["binance-futures","SOLUSDT",1747871968896,281.37,173.5,173.49,399.2]
["binance-futures","SOLUSDT",1747871968949,283.37,173.5,173.49,399.2]
["binance-futures","SOLUSDT",1747871968984,285.64,173.5,173.49,399.2]
["binance-futures","SOLUSDT",1747871969051,288.52,173.5,173.49,397.56]
["binance-futures","SOLUSDT",1747871969098,288.62,173.5,173.49,397.56]
["binance-futures","SOLUSDT",1747871969168,291.09,173.5,173.49,361.97]
["binance-futures","SOLUSDT",1747871969223,283.83,173.5,173.49,361.68]
["binance-futures","SOLUSDT",1747871969268,283.75,173.5,173.49,382.32]
["binance-futures","SOLUSDT",1747871969325,290.78,173.5,173.49,382.32]
["binance-futures","SOLUSDT",1747871969504,292.78,173.5,173.49,382.32]
["binance-futures","SOLUSDT",1747871969621,292.78,173.5,173.49,378.94]
["binance-futures","SOLUSDT",1747871969685,296.81,173.5,173.49,371.2]
["binance-futures","SOLUSDT",1747871969738,294.81,173.5,173.49,373.28]
["binance-futures","SOLUSDT",1747871969784,291.93,173.5,173.49,373.28]
["binance-futures","SOLUSDT",1747871969884,290.08,173.5,173.49,373.28]
["binance-futures","SOLUSDT",1747871969968,290.08,173.5,173.49,373.65]
["binance-futures","SOLUSDT",1747871970035,290.08,173.5,173.49,372.27]
["binance-futures","SOLUSDT",1747871970164,292.39,173.5,173.49,372.27]
["binance-futures","SOLUSDT",1747871970274,297.27,173.5,173.49,186.76]
["binance-futures","SOLUSDT",1747871970325,286.66,173.5,173.49,179.48]
["binance-futures","SOLUSDT",1747871970390,286.65,173.5,173.49,179.48]
["binance-futures","SOLUSDT",1747871970445,285.31,173.5,173.49,225.56]
["binance-futures","SOLUSDT",1747871970497,282.47,173.5,173.49,283.19]
["binance-futures","SOLUSDT",1747871970549,280.25,173.5,173.49,283.15]
["binance-futures","SOLUSDT",1747871970589,280.25,173.5,173.49,265.71]
["binance-futures","SOLUSDT",1747871970714,279.63,173.5,173.49,261.57]
["binance-futures","SOLUSDT",1747871970777,281.96,173.5,173.49,267.52]
["binance-futures","SOLUSDT",1747871970826,264.89,173.5,173.49,267.52]
["binance-futures","SOLUSDT",1747871970895,262.01,173.5,173.49,281.5]
["binance-futures","SOLUSDT",1747871970967,262.01,173.5,173.49,261.13]
["binance-futures","SOLUSDT",1747871971041,178.33,173.5,173.49,295.84]
["binance-futures","SOLUSDT",1747871971090,178.33,173.5,173.49,284.02]
["binance-futures","SOLUSDT",1747871971150,177.3,173.5,173.49,272.7]
["binance-futures","SOLUSDT",1747871971203,99.64,173.5,173.49,288.72]
["binance-futures","SOLUSDT",1747871971245,210.43,173.5,173.49,383.05]
["binance-futures","SOLUSDT",1747871971298,109.28,173.5,173.49,594.41]
["binance-futures","SOLUSDT",1747871971341,107.35,173.5,173.49,594.52]
["binance-futures","SOLUSDT",1747871971466,166.98,173.5,173.49,594.52]
["binance-futures","SOLUSDT",1747871971507,167.11,173.5,173.49,383.62]
["binance-futures","SOLUSDT",1747871971673,167.11,173.5,173.49,712.82]
["binance-futures","SOLUSDT",1747871971822,167.11,173.5,173.49,378.53]
["binance-futures","SOLUSDT",1747871971918,167.14,173.5,173.49,266.18]
["binance-futures","SOLUSDT",1747871971977,170.02,173.5,173.49,328.96]
["binance-futures","SOLUSDT",1747871972026,167.14,173.5,173.49,328.99]
["binance-futures","SOLUSDT",1747871972084,187.05,173.51,173.5,889.63]
["binance-futures","SOLUSDT",1747871972135,169.24,173.51,173.5,174.27]
["binance-futures","SOLUSDT",1747871972185,295.08,173.51,173.5,310.82]
["binance-futures","SOLUSDT",1747871972239,406.73,173.51,173.5,233.59]
["binance-futures","SOLUSDT",1747871972284,406.73,173.51,173.5,234.47]
["binance-futures","SOLUSDT",1747871972344,406.73,173.51,173.5,245.12]
["binance-futures","SOLUSDT",1747871972377,444.87,173.51,173.5,237.13]
["binance-futures","SOLUSDT",1747871972448,487.87,173.51,173.5,237.13]
["binance-futures","SOLUSDT",1747871972499,489.38,173.51,173.5,129.67]
["binance-futures","SOLUSDT",1747871972603,534.81,173.51,173.5,65.96]
["binance-futures","SOLUSDT",1747871972652,494.69,173.51,173.5,65.96]
["binance-futures","SOLUSDT",1747871972707,497.57,173.51,173.5,155.81]
["binance-futures","SOLUSDT",1747871972736,497.57,173.51,173.5,123.59]
["binance-futures","SOLUSDT",1747871972817,565.56,173.48,173.47,295.29]
["binance-futures","SOLUSDT",1747871972868,341.04,173.48,173.47,199.98]
["binance-futures","SOLUSDT",1747871972920,159.94,173.49,173.48,967.14]
["binance-futures","SOLUSDT",1747871972968,61.05,173.49,173.48,705.22]
["binance-futures","SOLUSDT",1747871973022,61.45,173.49,173.48,707.52]
["binance-futures","SOLUSDT",1747871973068,88.45,173.49,173.48,707.52]
["binance-futures","SOLUSDT",1747871973120,63.48,173.49,173.48,668.88]
["binance-futures","SOLUSDT",1747871973173,308.41,173.51,173.5,411.91]
["binance-futures","SOLUSDT",1747871973229,301.71,173.51,173.5,412.01]
["binance-futures","SOLUSDT",1747871973267,352.94,173.51,173.5,343.7]
["binance-futures","SOLUSDT",1747871973335,406.13,173.51,173.5,300.96]
["binance-futures","SOLUSDT",1747871973388,410.6,173.51,173.5,155.63]
["binance-futures","SOLUSDT",1747871973433,410.6,173.51,173.5,60.99]
["binance-futures","SOLUSDT",1747871973497,410.87,173.51,173.5,60.96]
["binance-futures","SOLUSDT",1747871973553,416.05,173.51,173.5,12.48]
["binance-futures","SOLUSDT",1747871973658,279.46,173.49,173.48,261.49]
["binance-futures","SOLUSDT",1747871973703,775.96,173.49,173.48,132.64]
["binance-futures","SOLUSDT",1747871973762,825.17,173.49,173.48,102.01]
["binance-futures","SOLUSDT",1747871973814,825.11,173.49,173.48,101.98]
["binance-futures","SOLUSDT",1747871973859,816.7,173.49,173.48,159.61]
["binance-futures","SOLUSDT",1747871973914,723.29,173.49,173.48,162.54]
["binance-futures","SOLUSDT",1747871973967,577.15,173.49,173.48,162.54]
["binance-futures","SOLUSDT",1747871974022,320.98,173.49,173.48,282.64]
["binance-futures","SOLUSDT",1747871974065,317.25,173.49,173.48,282.64]
["binance-futures","SOLUSDT",1747871974119,276.79,173.49,173.48,282.67]
["binance-futures","SOLUSDT",1747871974175,54.96,173.49,173.48,662.94]
["binance-futures","SOLUSDT",1747871974230,54.43,173.49,173.48,665.73]
["binance-futures","SOLUSDT",1747871974281,56.45,173.49,173.48,685.23]
["binance-futures","SOLUSDT",1747871974384,56.52,173.49,173.48,685.23]
["binance-futures","SOLUSDT",1747871974509,60.14,173.49,173.48,685.23]
["binance-futures","SOLUSDT",1747871974587,59.94,173.49,173.48,685.59]
["binance-futures","SOLUSDT",1747871974640,59.94,173.49,173.48,681.37]
["binance-futures","SOLUSDT",1747871974697,59.94,173.49,173.48,678.26]
["binance-futures","SOLUSDT",1747871974779,57.94,173.49,173.48,682.08]
["binance-futures","SOLUSDT",1747871974843,57.94,173.49,173.48,808.08]
["binance-futures","SOLUSDT",1747871974905,595.85,173.49,173.48,97.38]
["binance-futures","SOLUSDT",1747871974956,355.52,173.48,173.47,183.79]
["binance-futures","SOLUSDT",1747871975007,696.55,173.47,173.46,65.96]
["binance-futures","SOLUSDT",1747871975058,893.06,173.46,173.45,38.36]
["binance-futures","SOLUSDT",1747871975109,659.86,173.46,173.45,139.48]
["binance-futures","SOLUSDT",1747871975158,753.67,173.46,173.45,152.22]
["binance-futures","SOLUSDT",1747871975196,754.63,173.46,173.45,152.36]
["binance-futures","SOLUSDT",1747871975262,754.63,173.46,173.45,152.4]
["binance-futures","SOLUSDT",1747871975323,754.63,173.46,173.45,107.68]
["binance-futures","SOLUSDT",1747871975374,371.39,173.45,173.44,45.81]
["binance-futures","SOLUSDT",1747871975425,667.15,173.45,173.44,142.17]
["binance-futures","SOLUSDT",1747871975476,652.26,173.45,173.44,123.66]
["binance-futures","SOLUSDT",1747871975528,652.21,173.45,173.44,98.66]
["binance-futures","SOLUSDT",1747871975584,655.01,173.45,173.44,99.12]
["binance-futures","SOLUSDT",1747871975649,660.45,173.45,173.44,99.12]
["binance-futures","SOLUSDT",1747871975705,662.13,173.45,173.44,99.12]
["binance-futures","SOLUSDT",1747871975754,662.13,173.45,173.44,148.58]
["binance-futures","SOLUSDT",1747871975904,662.13,173.45,173.44,112.99]
["binance-futures","SOLUSDT",1747871975953,472.16,173.45,173.44,62.26]
["binance-futures","SOLUSDT",1747871976056,472.16,173.45,173.44,120.07]
["binance-futures","SOLUSDT",1747871976109,469.06,173.45,173.44,138.97]
["binance-futures","SOLUSDT",1747871976170,468.29,173.45,173.44,114.07]
["binance-futures","SOLUSDT",1747871976224,462.96,173.45,173.44,56.44]
["binance-futures","SOLUSDT",1747871976274,463.17,173.45,173.44,76.31]
["binance-futures","SOLUSDT",1747871976333,463.17,173.45,173.44,74.85]
["binance-futures","SOLUSDT",1747871976384,782.1,173.44,173.43,108.74]
["binance-futures","SOLUSDT",1747871976434,849.85,173.44,173.43,62.76]
["binance-futures","SOLUSDT",1747871976483,850.69,173.44,173.43,62.97]
["binance-futures","SOLUSDT",1747871976538,935.38,173.44,173.43,60.06]
["binance-futures","SOLUSDT",1747871976643,935.43,173.44,173.43,61.05]
["binance-futures","SOLUSDT",1747871976696,939.74,173.44,173.43,61.05]
["binance-futures","SOLUSDT",1747871976751,942.03,173.44,173.43,73.55]
["binance-futures","SOLUSDT",1747871976801,942.24,173.44,173.43,73.55]
["binance-futures","SOLUSDT",1747871976854,943.11,173.44,173.43,73.55]
["binance-futures","SOLUSDT",1747871976931,943.11,173.44,173.43,56.11]
["binance-futures","SOLUSDT",1747871976983,942.95,173.44,173.43,53.32]
["binance-futures","SOLUSDT",1747871977056,944.2,173.44,173.43,55.11]
["binance-futures","SOLUSDT",1747871977077,944.2,173.44,173.43,56.4]
["binance-futures","SOLUSDT",1747871977155,944.23,173.44,173.43,56.43]
["binance-futures","SOLUSDT",1747871977210,902.68,173.44,173.43,114.06]
["binance-futures","SOLUSDT",1747871977264,366.85,173.44,173.43,328.58]
["binance-futures","SOLUSDT",1747871977308,361.99,173.44,173.43,328.71]
["binance-futures","SOLUSDT",1747871977422,361.99,173.44,173.43,432.58]
["binance-futures","SOLUSDT",1747871977474,352.23,173.44,173.43,432.58]
["binance-futures","SOLUSDT",1747871977524,347.57,173.44,173.43,432.58]
["binance-futures","SOLUSDT",1747871977582,94.05,173.44,173.43,432.58]
["binance-futures","SOLUSDT",1747871977630,149.58,173.44,173.43,643.85]
["binance-futures","SOLUSDT",1747871977737,149.61,173.44,173.43,598.86]
["binance-futures","SOLUSDT",1747871977788,151.91,173.44,173.43,391.32]
["binance-futures","SOLUSDT",1747871977833,155.93,173.44,173.43,392.09]
["binance-futures","SOLUSDT",1747871977893,155.93,173.44,173.43,392.21]
["binance-futures","SOLUSDT",1747871977923,276.85,173.44,173.43,249.56]
["binance-futures","SOLUSDT",1747871978046,279.93,173.44,173.43,95.8]
["binance-futures","SOLUSDT",1747871978087,323.1,173.44,173.43,88.3]
["binance-futures","SOLUSDT",1747871978159,211.11,173.44,173.43,140.6]
["binance-futures","SOLUSDT",1747871978206,233.69,173.44,173.43,147.66]
["binance-futures","SOLUSDT",1747871978260,231.01,173.44,173.43,161.31]
["binance-futures","SOLUSDT",1747871978326,258.54,173.44,173.43,161.31]
["binance-futures","SOLUSDT",1747871978382,259.26,173.44,173.43,161.31]
["binance-futures","SOLUSDT",1747871978488,259.26,173.44,173.43,159.88]
["binance-futures","SOLUSDT",1747871978618,231.19,173.44,173.43,159.88]
["binance-futures","SOLUSDT",1747871978695,234.85,173.44,173.43,159.88]
["binance-futures","SOLUSDT",1747871978775,243.78,173.44,173.43,156.46]
["binance-futures","SOLUSDT",1747871978828,343.56,173.44,173.43,167.2]
["binance-futures","SOLUSDT",1747871978870,406.96,173.44,173.43,105.38]
["binance-futures","SOLUSDT",1747871978928,408.74,173.44,173.43,63.99]
["binance-futures","SOLUSDT",1747871979091,137.59,173.42,173.41,767.01]
["binance-futures","SOLUSDT",1747871979144,162.0,173.42,173.41,767.39]
["binance-futures","SOLUSDT",1747871979196,165.25,173.42,173.41,507.6]
["binance-futures","SOLUSDT",1747871979247,188.61,173.42,173.41,806.47]
["binance-futures","SOLUSDT",1747871979297,189.51,173.42,173.41,612.96]
["binance-futures","SOLUSDT",1747871979341,36.67,173.42,173.41,984.16]
["binance-futures","SOLUSDT",1747871979403,36.67,173.42,173.41,943.58]
["binance-futures","SOLUSDT",1747871979453,36.72,173.42,173.41,943.58]
["binance-futures","SOLUSDT",1747871979500,63.68,173.42,173.41,943.58]
["binance-futures","SOLUSDT",1747871979613,3.02,173.43,173.42,377.88]
["binance-futures","SOLUSDT",1747871979663,172.99,173.44,173.43,727.68]
["binance-futures","SOLUSDT",1747871979717,170.21,173.44,173.43,727.78]
["binance-futures","SOLUSDT",1747871979761,178.27,173.44,173.43,729.75]
["binance-futures","SOLUSDT",1747871979808,166.77,173.44,173.43,977.45]
["binance-futures","SOLUSDT",1747871979872,143.79,173.44,173.43,977.45]
["binance-futures","SOLUSDT",1747871979927,143.82,173.44,173.43,974.75]
["binance-futures","SOLUSDT",1747871979962,201.45,173.44,173.43,762.53]
["binance-futures","SOLUSDT",1747871980029,201.45,173.44,173.43,760.24]
["binance-futures","SOLUSDT",1747871980156,201.45,173.44,173.43,971.52]
["binance-futures","SOLUSDT",1747871980273,201.93,173.44,173.43,974.11]
["binance-futures","SOLUSDT",1747871980324,201.93,173.44,173.43,979.56]
["binance-futures","SOLUSDT",1747871980368,201.97,173.44,173.43,979.56]
["binance-futures","SOLUSDT",1747871980425,203.99,173.44,173.43,959.56]
["binance-futures","SOLUSDT",1747871980481,204.03,173.44,173.43,959.56]
["binance-futures","SOLUSDT",1747871980527,204.03,173.44,173.43,959.61]
["binance-futures","SOLUSDT",1747871980585,179.03,173.44,173.43,959.61]
["binance-futures","SOLUSDT",1747871980633,77.19,173.44,173.43,959.61]
["binance-futures","SOLUSDT",1747871980733,77.19,173.44,173.43,961.57]
["binance-futures","SOLUSDT",1747871980801,102.19,173.44,173.43,958.46]
["binance-futures","SOLUSDT",1747871980836,102.19,173.44,173.43,953.2]
["binance-futures","SOLUSDT",1747871980920,154.99,173.46,173.45,873.3]
["binance-futures","SOLUSDT",1747871980975,94.11,173.46,173.45,869.8]
["binance-futures","SOLUSDT",1747871981026,90.43,173.46,173.45,904.98]
["binance-futures","SOLUSDT",1747871981079,90.61,173.46,173.45,855.03]
["binance-futures","SOLUSDT",1747871981134,472.15,173.47,173.46,668.63]
["binance-futures","SOLUSDT",1747871981184,149.06,173.47,173.46,426.74]
["binance-futures","SOLUSDT",1747871981234,153.19,173.47,173.46,374.98]
["binance-futures","SOLUSDT",1747871981289,85.93,173.48,173.47,851.67]
["binance-futures","SOLUSDT",1747871981340,66.72,173.48,173.47,1051.26]
["binance-futures","SOLUSDT",1747871981395,164.46,173.49,173.48,298.2]
["binance-futures","SOLUSDT",1747871981445,141.63,173.49,173.48,549.3]
["binance-futures","SOLUSDT",1747871981496,140.37,173.49,173.48,527.87]
["binance-futures","SOLUSDT",1747871981600,141.66,173.49,173.48,527.87]
["binance-futures","SOLUSDT",1747871981647,141.66,173.49,173.48,527.91]
["binance-futures","SOLUSDT",1747871981707,141.72,173.49,173.48,527.91]
["binance-futures","SOLUSDT",1747871981736,139.42,173.49,173.48,527.91]
["binance-futures","SOLUSDT",1747871981810,144.6,173.49,173.48,530.04]
["binance-futures","SOLUSDT",1747871981860,144.6,173.49,173.48,533.77]
["binance-futures","SOLUSDT",1747871981917,9.14,173.49,173.48,829.51]
["binance-futures","SOLUSDT",1747871981972,9.04,173.49,173.48,790.04]
["binance-futures","SOLUSDT",1747871982024,90.62,173.49,173.48,571.73]
["binance-futures","SOLUSDT",1747871982074,90.56,173.49,173.48,532.24]
["binance-futures","SOLUSDT",1747871982170,90.56,173.49,173.48,743.59]
["binance-futures","SOLUSDT",1747871982229,90.59,173.49,173.48,739.4]
["binance-futures","SOLUSDT",1747871982284,90.55,173.49,173.48,736.79]
["binance-futures","SOLUSDT",1747871982337,90.55,173.49,173.48,740.09]
["binance-futures","SOLUSDT",1747871982378,92.1,173.49,173.48,524.78]
["binance-futures","SOLUSDT",1747871982423,113.32,173.49,173.48,524.78]
["binance-futures","SOLUSDT",1747871982486,191.77,173.49,173.48,456.85]
["binance-futures","SOLUSDT",1747871982537,239.48,173.49,173.48,389.15]
["binance-futures","SOLUSDT",1747871982603,239.51,173.49,173.48,386.72]
["binance-futures","SOLUSDT",1747871982723,249.15,173.49,173.48,386.72]
["binance-futures","SOLUSDT",1747871982896,249.15,173.49,173.48,386.81]
["binance-futures","SOLUSDT",1747871983054,149.39,173.49,173.48,386.81]
["binance-futures","SOLUSDT",1747871983102,149.39,173.49,173.48,369.37]
["binance-futures","SOLUSDT",1747871983179,149.39,173.49,173.48,369.59]
["binance-futures","SOLUSDT",1747871983228,98.85,173.49,173.48,369.59]
["binance-futures","SOLUSDT",1747871983289,98.85,173.49,173.48,369.34]
["binance-futures","SOLUSDT",1747871983388,98.79,173.49,173.48,580.45]
["binance-futures","SOLUSDT",1747871983494,98.76,173.49,173.48,580.45]
["binance-futures","SOLUSDT",1747871983596,98.76,173.49,173.48,627.45]
["binance-futures","SOLUSDT",1747871983668,98.76,173.49,173.48,620.36]
["binance-futures","SOLUSDT",1747871983733,99.16,173.49,173.48,355.25]
["binance-futures","SOLUSDT",1747871983833,115.83,173.51,173.5,859.06]
["binance-futures","SOLUSDT",1747871983884,443.71,173.53,173.52,15.6]
["binance-futures","SOLUSDT",1747871983935,154.14,173.54,173.52,78.25]
["binance-futures","SOLUSDT",1747871983984,3.5,173.55,173.53,97.3]
["binance-futures","SOLUSDT",1747871984037,140.28,173.55,173.54,103.48]
["binance-futures","SOLUSDT",1747871984088,338.65,173.55,173.54,433.05]
["binance-futures","SOLUSDT",1747871984139,431.98,173.55,173.54,204.93]
["binance-futures","SOLUSDT",1747871984190,429.36,173.55,173.54,209.81]
["binance-futures","SOLUSDT",1747871984244,376.17,173.53,173.52,146.78]
["binance-futures","SOLUSDT",1747871984295,634.01,173.53,173.52,115.56]
["binance-futures","SOLUSDT",1747871984346,382.43,173.52,173.51,86.86]
["binance-futures","SOLUSDT",1747871984398,383.01,173.52,173.51,113.1]
["binance-futures","SOLUSDT",1747871984441,299.16,173.52,173.51,64.24]
["binance-futures","SOLUSDT",1747871984499,466.86,173.52,173.51,10.22]
["binance-futures","SOLUSDT",1747871984550,593.22,173.51,173.5,67.0]
["binance-futures","SOLUSDT",1747871984601,536.25,173.5,173.49,258.8]
["binance-futures","SOLUSDT",1747871984653,215.2,173.5,173.49,258.61]
["binance-futures","SOLUSDT",1747871984699,230.17,173.5,173.49,149.1]
["binance-futures","SOLUSDT",1747871984755,465.27,173.5,173.49,3.67]
["binance-futures","SOLUSDT",1747871984805,613.51,173.49,173.48,101.9]
["binance-futures","SOLUSDT",1747871984858,561.27,173.49,173.48,101.97]
["binance-futures","SOLUSDT",1747871984908,234.77,173.49,173.48,274.71]
["binance-futures","SOLUSDT",1747871984948,236.42,173.49,173.48,253.39]
["binance-futures","SOLUSDT",1747871985011,236.42,173.49,173.48,236.92]
["binance-futures","SOLUSDT",1747871985063,407.41,173.49,173.48,110.08]
["binance-futures","SOLUSDT",1747871985167,508.06,173.49,173.48,136.29]
["binance-futures","SOLUSDT",1747871985249,210.82,173.49,173.48,413.26]
["binance-futures","SOLUSDT",1747871985303,194.87,173.49,173.48,413.26]
["binance-futures","SOLUSDT",1747871985355,194.87,173.49,173.48,344.13]
["binance-futures","SOLUSDT",1747871985400,268.8,173.49,173.48,225.04]
["binance-futures","SOLUSDT",1747871985462,268.8,173.49,173.48,154.62]
["binance-futures","SOLUSDT",1747871985570,274.88,173.49,173.48,3.6]
["binance-futures","SOLUSDT",1747871985621,232.98,173.48,173.47,600.87]
["binance-futures","SOLUSDT",1747871985671,158.28,173.48,173.47,595.51]
["binance-futures","SOLUSDT",1747871985722,158.48,173.48,173.47,595.61]
["binance-futures","SOLUSDT",1747871985777,160.13,173.48,173.47,552.53]
["binance-futures","SOLUSDT",1747871985828,160.48,173.48,173.47,552.53]
["binance-futures","SOLUSDT",1747871985879,159.64,173.48,173.47,591.83]
["binance-futures","SOLUSDT",1747871985929,160.06,173.48,173.47,591.91]
["binance-futures","SOLUSDT",1747871986119,160.81,173.48,173.47,591.94]
["binance-futures","SOLUSDT",1747871986174,160.81,173.48,173.47,148.57]
["binance-futures","SOLUSDT",1747871986222,161.31,173.48,173.47,148.57]
["binance-futures","SOLUSDT",1747871986287,163.34,173.48,173.47,148.6]
["binance-futures","SOLUSDT",1747871986356,179.31,173.48,173.47,148.6]
["binance-futures","SOLUSDT",1747871986400,179.35,173.48,173.47,148.6]
["binance-futures","SOLUSDT",1747871986507,178.04,173.48,173.47,252.6]
["binance-futures","SOLUSDT",1747871986595,176.04,173.48,173.47,248.19]
["binance-futures","SOLUSDT",1747871986649,175.29,173.48,173.47,248.42]
["binance-futures","SOLUSDT",1747871986718,167.85,173.48,173.47,248.99]
["binance-futures","SOLUSDT",1747871986784,167.85,173.48,173.47,388.54]
["binance-futures","SOLUSDT",1747871986834,45.04,173.48,173.47,609.92]
["binance-futures","SOLUSDT",1747871986893,45.01,173.48,173.47,610.11]
["binance-futures","SOLUSDT",1747871987037,45.18,173.48,173.47,610.11]
["binance-futures","SOLUSDT",1747871987139,82.32,173.49,173.48,852.7]
["binance-futures","SOLUSDT",1747871987190,25.19,173.49,173.48,299.31]
["binance-futures","SOLUSDT",1747871987242,90.84,173.5,173.49,532.58]
["binance-futures","SOLUSDT",1747871987293,90.78,173.5,173.49,500.14]
["binance-futures","SOLUSDT",1747871987344,87.98,173.5,173.49,500.18]
["binance-futures","SOLUSDT",1747871987398,76.2,173.5,173.49,500.18]
["binance-futures","SOLUSDT",1747871987449,86.9,173.5,173.49,574.22]
["binance-futures","SOLUSDT",1747871987496,86.9,173.5,173.49,500.22]
["binance-futures","SOLUSDT",1747871987551,87.25,173.51,173.5,500.67]
["binance-futures","SOLUSDT",1747871987606,135.68,173.51,173.5,289.49]
["binance-futures","SOLUSDT",1747871987650,87.68,173.51,173.5,588.82]
["binance-futures","SOLUSDT",1747871987709,134.78,173.51,173.5,372.71]
["binance-futures","SOLUSDT",1747871987761,143.97,173.51,173.5,372.75]
["binance-futures","SOLUSDT",1747871987864,143.97,173.51,173.5,368.87]
["binance-futures","SOLUSDT",1747871987916,143.97,173.51,173.5,369.36]
["binance-futures","SOLUSDT",1747871987967,160.71,173.51,173.5,369.93]
["binance-futures","SOLUSDT",1747871988048,96.97,173.51,173.5,369.93]
["binance-futures","SOLUSDT",1747871988172,178.9,173.52,173.51,326.78]
["binance-futures","SOLUSDT",1747871988237,275.51,173.52,173.51,326.78]
["binance-futures","SOLUSDT",1747871988289,278.91,173.52,173.51,326.88]
["binance-futures","SOLUSDT",1747871988347,278.95,173.52,173.51,327.45]
["binance-futures","SOLUSDT",1747871988394,250.22,173.52,173.51,155.57]
["binance-futures","SOLUSDT",1747871988433,250.3,173.52,173.51,155.57]
["binance-futures","SOLUSDT",1747871988517,250.3,173.52,173.51,155.61]
["binance-futures","SOLUSDT",1747871988659,250.3,173.52,173.51,157.91]
["binance-futures","SOLUSDT",1747871988710,362.41,173.52,173.51,78.9]
["binance-futures","SOLUSDT",1747871988769,364.64,173.52,173.51,78.9]
["binance-futures","SOLUSDT",1747871988801,367.52,173.52,173.51,78.9]
["binance-futures","SOLUSDT",1747871988874,834.76,173.51,173.5,9.03]
["binance-futures","SOLUSDT",1747871988926,834.84,173.51,173.5,9.08]
["binance-futures","SOLUSDT",1747871988976,674.12,173.51,173.5,132.71]
["binance-futures","SOLUSDT",1747871989029,598.05,173.51,173.5,140.71]
["binance-futures","SOLUSDT",1747871989135,695.72,173.51,173.5,66.71]
["binance-futures","SOLUSDT",1747871989191,697.17,173.51,173.5,9.12]
["binance-futures","SOLUSDT",1747871989244,698.29,173.51,173.5,4.9]
["binance-futures","SOLUSDT",1747871989310,700.52,173.51,173.5,63.44]
["binance-futures","SOLUSDT",1747871989362,73.75,173.51,173.5,691.06]
["binance-futures","SOLUSDT",1747871989413,0.19,173.52,173.51,477.01]
["binance-futures","SOLUSDT",1747871989464,206.17,173.53,173.52,268.62]
["binance-futures","SOLUSDT",1747871989514,206.97,173.53,173.52,269.01]
["binance-futures","SOLUSDT",1747871989564,208.38,173.53,173.52,269.01]
["binance-futures","SOLUSDT",1747871989602,241.21,173.53,173.52,263.43]
["binance-futures","SOLUSDT",1747871989622,241.21,173.53,173.52,262.57]
["binance-futures","SOLUSDT",1747871989708,241.24,173.53,173.52,262.6]
["binance-futures","SOLUSDT",1747871989824,258.55,173.53,173.52,349.58]
["binance-futures","SOLUSDT",1747871989868,258.55,173.53,173.52,349.67]
["binance-futures","SOLUSDT",1747871989922,257.4,173.53,173.52,349.67]
["binance-futures","SOLUSDT",1747871990034,257.4,173.53,173.52,345.2]
["binance-futures","SOLUSDT",1747871990194,252.38,173.53,173.52,345.2]
["binance-futures","SOLUSDT",1747871990244,252.63,173.53,173.52,345.2]
["binance-futures","SOLUSDT",1747871990286,252.93,173.53,173.52,345.2]
["binance-futures","SOLUSDT",1747871990350,252.93,173.53,173.52,345.47]
["binance-futures","SOLUSDT",1747871990397,252.84,173.53,173.52,345.47]
["binance-futures","SOLUSDT",1747871990450,334.76,173.53,173.52,191.77]
["binance-futures","SOLUSDT",1747871990510,332.49,173.53,173.52,191.77]
["binance-futures","SOLUSDT",1747871990604,333.34,173.53,173.52,183.6]
["binance-futures","SOLUSDT",1747871990720,211.39,173.53,173.52,269.44]
["binance-futures","SOLUSDT",1747871990778,223.58,173.53,173.52,269.44]
["binance-futures","SOLUSDT",1747871990907,218.37,173.53,173.52,269.44]
["binance-futures","SOLUSDT",1747871990989,60.53,173.53,173.52,611.97]
["binance-futures","SOLUSDT",1747871991051,38.42,173.53,173.52,660.4]
["binance-futures","SOLUSDT",1747871991101,38.82,173.53,173.52,610.05]
["binance-futures","SOLUSDT",1747871991151,13.42,173.53,173.52,610.05]
["binance-futures","SOLUSDT",1747871991206,13.09,173.53,173.52,752.35]
["binance-futures","SOLUSDT",1747871991258,95.81,173.53,173.52,752.39]
["binance-futures","SOLUSDT",1747871991297,38.28,173.53,173.52,753.12]
["binance-futures","SOLUSDT",1747871991362,38.32,173.53,173.52,753.12]
["binance-futures","SOLUSDT",1747871991415,96.18,173.53,173.52,653.12]
["binance-futures","SOLUSDT",1747871991468,13.45,173.53,173.52,653.31]
["binance-futures","SOLUSDT",1747871991517,166.71,173.54,173.53,966.33]
["binance-futures","SOLUSDT",1747871991569,124.46,173.54,173.53,762.68]
["binance-futures","SOLUSDT",1747871991620,182.19,173.54,173.53,550.98]
["binance-futures","SOLUSDT",1747871991670,182.14,173.54,173.53,439.41]
["binance-futures","SOLUSDT",1747871991723,184.44,173.54,173.53,439.45]
["binance-futures","SOLUSDT",1747871991781,194.44,173.54,173.53,440.18]
["binance-futures","SOLUSDT",1747871991834,316.75,173.54,173.53,244.72]
["binance-futures","SOLUSDT",1747871991889,473.62,173.54,173.53,123.28]
["binance-futures","SOLUSDT",1747871991939,473.62,173.54,173.53,139.84]
["binance-futures","SOLUSDT",1747871991997,473.62,173.54,173.53,140.15]
["binance-futures","SOLUSDT",1747871992048,474.02,173.54,173.53,140.19]
["binance-futures","SOLUSDT",1747871992106,468.84,173.54,173.53,137.31]
["binance-futures","SOLUSDT",1747871992216,468.92,173.54,173.53,137.31]
["binance-futures","SOLUSDT",1747871992284,401.28,173.54,173.53,137.35]
["binance-futures","SOLUSDT",1747871992390,406.46,173.54,173.53,126.98]
["binance-futures","SOLUSDT",1747871992449,406.46,173.54,173.53,44.29]
["binance-futures","SOLUSDT",1747871992499,406.46,173.54,173.53,29.59]
["binance-futures","SOLUSDT",1747871992557,504.77,173.52,173.51,92.19]
["binance-futures","SOLUSDT",1747871992604,504.77,173.52,173.51,85.38]
["binance-futures","SOLUSDT",1747871992655,507.27,173.52,173.51,85.48]
["binance-futures","SOLUSDT",1747871992711,611.4,173.52,173.51,83.18]
["binance-futures","SOLUSDT",1747871992757,610.36,173.52,173.51,83.21]
["binance-futures","SOLUSDT",1747871992807,635.47,173.52,173.51,83.21]
["binance-futures","SOLUSDT",1747871992897,635.47,173.52,173.51,83.19]
["binance-futures","SOLUSDT",1747871993033,583.15,173.52,173.51,85.47]
["binance-futures","SOLUSDT",1747871993183,583.15,173.52,173.51,85.55]
["binance-futures","SOLUSDT",1747871993241,583.15,173.52,173.51,101.71]
["binance-futures","SOLUSDT",1747871993267,583.15,173.52,173.51,83.25]
["binance-futures","SOLUSDT",1747871993347,308.08,173.51,173.5,175.42]
["binance-futures","SOLUSDT",1747871993399,246.23,173.51,173.5,225.0]
["binance-futures","SOLUSDT",1747871993452,253.88,173.51,173.5,166.65]
["binance-futures","SOLUSDT",1747871993489,256.27,173.51,173.5,166.81]
["binance-futures","SOLUSDT",1747871993543,265.46,173.51,173.5,154.16]
["binance-futures","SOLUSDT",1747871993609,327.31,173.51,173.5,39.46]
["binance-futures","SOLUSDT",1747871993709,737.55,173.5,173.49,136.65]
["binance-futures","SOLUSDT",1747871993767,591.57,173.5,173.49,138.92]
["binance-futures","SOLUSDT",1747871993815,198.03,173.5,173.49,342.03]
["binance-futures","SOLUSDT",1747871993869,162.44,173.5,173.49,342.06]
["binance-futures","SOLUSDT",1747871993910,162.44,173.5,173.49,342.3]
["binance-futures","SOLUSDT",1747871994113,164.74,173.5,173.49,342.3]
["binance-futures","SOLUSDT",1747871994167,164.74,173.5,173.49,300.76]
["binance-futures","SOLUSDT",1747871994226,161.42,173.5,173.49,300.76]
["binance-futures","SOLUSDT",1747871994268,162.68,173.5,173.49,300.76]
["binance-futures","SOLUSDT",1747871994332,162.72,173.5,173.49,300.76]
["binance-futures","SOLUSDT",1747871994389,161.13,173.5,173.49,370.76]
["binance-futures","SOLUSDT",1747871994426,161.13,173.5,173.49,299.76]
["binance-futures","SOLUSDT",1747871994496,158.83,173.5,173.49,299.81]
["binance-futures","SOLUSDT",1747871994538,106.59,173.5,173.49,361.66]
["binance-futures","SOLUSDT",1747871994599,106.56,173.5,173.49,572.86]
["binance-futures","SOLUSDT",1747871994658,108.18,173.5,173.49,572.86]
["binance-futures","SOLUSDT",1747871995000,108.18,173.5,173.49,356.12]
["binance-futures","SOLUSDT",1747871995052,98.18,173.5,173.49,567.42]
["binance-futures","SOLUSDT",1747871995100,98.69,173.5,173.49,567.42]
["binance-futures","SOLUSDT",1747871995159,587.31,173.5,173.49,188.03]
["binance-futures","SOLUSDT",1747871995214,589.23,173.5,173.49,176.47]
["binance-futures","SOLUSDT",1747871995232,589.33,173.5,173.49,176.61]
["binance-futures","SOLUSDT",1747871995317,589.51,173.5,173.49,176.66]
["binance-futures","SOLUSDT",1747871995419,593.83,173.5,173.49,129.96]
["binance-futures","SOLUSDT",1747871995474,599.5,173.5,173.49,114.25]
["binance-futures","SOLUSDT",1747871995519,650.29,173.5,173.49,112.79]
["binance-futures","SOLUSDT",1747871995571,666.56,173.5,173.49,112.79]
["binance-futures","SOLUSDT",1747871995752,666.56,173.5,173.49,120.81]
["binance-futures","SOLUSDT",1747871995801,666.59,173.5,173.49,120.84]
["binance-futures","SOLUSDT",1747871995872,666.67,173.5,173.49,114.29]
["binance-futures","SOLUSDT",1747871995902,690.01,173.5,173.49,114.29]
["binance-futures","SOLUSDT",1747871995944,690.01,173.5,173.49,114.37]
["binance-futures","SOLUSDT",1747871996086,684.65,173.5,173.49,114.73]
["binance-futures","SOLUSDT",1747871996133,684.84,173.5,173.49,115.34]
["binance-futures","SOLUSDT",1747871996168,684.84,173.5,173.49,164.34]
["binance-futures","SOLUSDT",1747871996240,684.76,173.5,173.49,164.47]
["binance-futures","SOLUSDT",1747871996300,684.05,173.5,173.49,165.76]
["binance-futures","SOLUSDT",1747871996355,738.31,173.5,173.49,164.24]
["binance-futures","SOLUSDT",1747871996401,159.69,173.5,173.49,427.96]
["binance-futures","SOLUSDT",1747871996467,159.62,173.5,173.49,428.08]
["binance-futures","SOLUSDT",1747871996525,127.56,173.5,173.49,494.46]
["binance-futures","SOLUSDT",1747871996568,63.98,173.5,173.49,705.65]
["binance-futures","SOLUSDT",1747871996628,58.77,173.5,173.49,710.01]
["binance-futures","SOLUSDT",1747871996682,86.49,173.51,173.5,1046.17]
["binance-futures","SOLUSDT",1747871996731,134.29,173.51,173.5,283.93]
["binance-futures","SOLUSDT",1747871996785,134.42,173.51,173.5,289.69]
["binance-futures","SOLUSDT",1747871996834,139.24,173.51,173.5,285.57]
["binance-futures","SOLUSDT",1747871996873,139.24,173.51,173.5,285.65]
["binance-futures","SOLUSDT",1747871996945,137.2,173.51,173.5,285.77]
["binance-futures","SOLUSDT",1747871996997,169.28,173.51,173.5,283.82]
["binance-futures","SOLUSDT",1747871997004,188.82,173.51,173.5,281.82]
["binance-futures","SOLUSDT",1747871997101,188.82,173.51,173.5,287.26]
["binance-futures","SOLUSDT",1747871997145,266.28,173.51,173.5,255.77]
["binance-futures","SOLUSDT",1747871997213,266.19,173.51,173.5,262.18]
["binance-futures","SOLUSDT",1747871997264,271.37,173.51,173.5,247.67]
["binance-futures","SOLUSDT",1747871997316,271.46,173.51,173.5,247.67]
["binance-futures","SOLUSDT",1747871997367,358.43,173.51,173.5,175.16]
["binance-futures","SOLUSDT",1747871997423,411.91,173.51,173.5,139.57]
["binance-futures","SOLUSDT",1747871997451,361.21,173.51,173.5,139.7]
["binance-futures","SOLUSDT",1747871997521,366.48,173.51,173.5,139.7]
["binance-futures","SOLUSDT",1747871997632,366.48,173.51,173.5,132.07]
["binance-futures","SOLUSDT",1747871997715,366.48,173.51,173.5,135.24]
["binance-futures","SOLUSDT",1747871997785,411.93,173.51,173.5,125.21]
["binance-futures","SOLUSDT",1747871997837,411.93,173.51,173.5,125.29]
["binance-futures","SOLUSDT",1747871997860,411.93,173.51,173.5,125.39]
["binance-futures","SOLUSDT",1747871997941,412.8,173.51,173.5,125.39]
["binance-futures","SOLUSDT",1747871998044,412.83,173.51,173.5,125.5]
["binance-futures","SOLUSDT",1747871998113,413.01,173.51,173.5,173.13]
["binance-futures","SOLUSDT",1747871998257,413.01,173.51,173.5,173.19]
["binance-futures","SOLUSDT",1747871998312,413.01,173.51,173.5,174.39]
["binance-futures","SOLUSDT",1747871998350,413.05,173.51,173.5,174.42]
["binance-futures","SOLUSDT",1747871998507,411.92,173.51,173.5,174.42]
["binance-futures","SOLUSDT",1747871998561,411.52,173.51,173.5,174.42]
["binance-futures","SOLUSDT",1747871998590,411.92,173.51,173.5,174.42]
["binance-futures","SOLUSDT",1747871998689,640.01,173.51,173.5,28.47]
["binance-futures","SOLUSDT",1747871998736,628.91,173.51,173.5,221.21]
["binance-futures","SOLUSDT",1747871998793,629.01,173.51,173.5,213.68]
["binance-futures","SOLUSDT",1747871998849,629.01,173.51,173.5,35.57]
["binance-futures","SOLUSDT",1747871998898,629.01,173.51,173.5,35.72]
["binance-futures","SOLUSDT",1747871998938,604.01,173.51,173.5,35.72]
["binance-futures","SOLUSDT",1747871999013,838.56,173.5,173.49,144.99]
["binance-futures","SOLUSDT",1747871999063,838.61,173.5,173.49,95.86]
["binance-futures","SOLUSDT",1747871999115,457.42,173.5,173.49,215.48]
["binance-futures","SOLUSDT",1747871999168,420.94,173.5,173.49,323.77]
["binance-futures","SOLUSDT",1747871999219,227.26,173.5,173.49,273.77]
["binance-futures","SOLUSDT",1747871999275,232.45,173.5,173.49,308.02]
["binance-futures","SOLUSDT",1747871999324,148.65,173.5,173.49,339.99]
["binance-futures","SOLUSDT",1747871999381,142.03,173.5,173.49,677.19]
["binance-futures","SOLUSDT",1747871999424,142.04,173.5,173.49,677.19]
["binance-futures","SOLUSDT",1747871999487,100.52,173.5,173.49,551.19]
["binance-futures","SOLUSDT",1747871999529,200.46,173.5,173.49,338.31]
["binance-futures","SOLUSDT",1747871999587,67.39,173.5,173.49,338.74]
["binance-futures","SOLUSDT",1747871999633,65.06,173.5,173.49,551.12]
["binance-futures","SOLUSDT",1747871999681,65.06,173.5,173.49,548.06]
["binance-futures","SOLUSDT",1747871999746,65.06,173.5,173.49,614.63]
["binance-futures","SOLUSDT",1747871999814,74.51,173.51,173.5,1092.15]
["binance-futures","SOLUSDT",1747871999864,74.51,173.51,173.5,1094.29]
["binance-futures","SOLUSDT",1747871999916,76.81,173.51,173.5,786.54]
["binance-futures","SOLUSDT",1747871999969,75.91,173.51,173.5,786.54]