{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332884,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747699200024,102.39,166.77,166.76,1818.69]
["binance-futures","SOLUSDT",1747699200064,102.39,166.77,166.76,1812.79]
["binance-futures","SOLUSDT",1747699203509,100.98,166.77,166.76,1812.79]
["binance-futures","SOLUSDT",1747699204719,98.23,166.77,166.76,1810.55]
["binance-futures","SOLUSDT",1747699204771,98.98,166.77,166.76,1764.53]
["binance-futures","SOLUSDT",1747699204822,102.19,166.77,166.76,1534.64]
["binance-futures","SOLUSDT",1747699204873,35.75,166.77,166.76,1585.42]
["binance-futures","SOLUSDT",1747699204925,35.78,166.77,166.76,1140.93]
["binance-futures","SOLUSDT",1747699204977,35.14,166.78,166.76,1141.17]
["binance-futures","SOLUSDT",1747699205028,0.33,166.77,166.76,1097.03]
["binance-futures","SOLUSDT",1747699205077,33.25,166.78,166.77,107.22]
["binance-futures","SOLUSDT",1747699205131,486.9,166.79,166.78,66.63]
["binance-futures","SOLUSDT",1747699205186,487.64,166.79,166.78,136.63]
["binance-futures","SOLUSDT",1747699205234,554.52,166.79,166.78,231.26]
["binance-futures","SOLUSDT",1747699205288,534.17,166.79,166.78,168.81]
["binance-futures","SOLUSDT",1747699205339,532.33,166.79,166.78,199.8]
["binance-futures","SOLUSDT",1747699205390,531.41,166.79,166.78,454.75]
["binance-futures","SOLUSDT",1747699205441,470.08,166.79,166.78,399.14]
["binance-futures","SOLUSDT",1747699205490,533.94,166.79,166.78,790.6]
["binance-futures","SOLUSDT",1747699205543,535.31,166.79,166.78,877.09]
["binance-futures","SOLUSDT",1747699205593,531.98,166.79,166.78,799.91]
["binance-futures","SOLUSDT",1747699205642,540.4,166.79,166.78,810.32]
["binance-futures","SOLUSDT",1747699205696,540.4,166.79,166.78,812.18]
["binance-futures","SOLUSDT",1747699205751,540.4,166.79,166.78,936.48]
["binance-futures","SOLUSDT",1747699205796,476.03,166.79,166.78,936.37]
["binance-futures","SOLUSDT",1747699205852,601.58,166.79,166.78,939.59]
["binance-futures","SOLUSDT",1747699205906,603.98,166.79,166.78,896.21]
["binance-futures","SOLUSDT",1747699205956,603.98,166.79,166.78,607.86]
["binance-futures","SOLUSDT",1747699206055,603.98,166.79,166.78,608.26]
["binance-futures","SOLUSDT",1747699206092,602.97,166.79,166.78,608.26]
["binance-futures","SOLUSDT",1747699206208,602.97,166.79,166.78,608.27]
["binance-futures","SOLUSDT",1747699206265,602.97,166.79,166.78,654.37]
["binance-futures","SOLUSDT",1747699206322,602.74,166.79,166.78,836.07]
["binance-futures","SOLUSDT",1747699206375,600.59,166.79,166.78,836.77]
["binance-futures","SOLUSDT",1747699206429,613.28,166.79,166.78,889.7]
["binance-futures","SOLUSDT",1747699206480,613.07,166.79,166.78,892.74]
["binance-futures","SOLUSDT",1747699206534,612.26,166.79,166.78,884.57]
["binance-futures","SOLUSDT",1747699206569,612.26,166.79,166.78,884.8]
["binance-futures","SOLUSDT",1747699206682,612.29,166.79,166.78,892.06]
["binance-futures","SOLUSDT",1747699206748,607.29,166.79,166.78,892.06]
["binance-futures","SOLUSDT",1747699206847,607.29,166.79,166.78,893.55]
["binance-futures","SOLUSDT",1747699206900,607.29,166.79,166.78,890.77]
["binance-futures","SOLUSDT",1747699206957,607.29,166.79,166.78,728.28]
["binance-futures","SOLUSDT",1747699207006,607.29,166.79,166.78,789.07]
["binance-futures","SOLUSDT",1747699207060,607.43,166.79,166.78,787.07]
["binance-futures","SOLUSDT",1747699207136,608.67,166.79,166.78,787.07]
["binance-futures","SOLUSDT",1747699207212,608.67,166.79,166.78,787.11]
["binance-futures","SOLUSDT",1747699207250,608.67,166.79,166.78,736.38]
["binance-futures","SOLUSDT",1747699207313,608.67,166.79,166.78,787.44]
["binance-futures","SOLUSDT",1747699207373,608.67,166.79,166.78,736.71]
["binance-futures","SOLUSDT",1747699207423,611.17,166.79,166.78,787.47]
["binance-futures","SOLUSDT",1747699207476,192.0,166.81,166.8,1260.29]
["binance-futures","SOLUSDT",1747699207527,44.97,166.81,166.8,1368.04]
["binance-futures","SOLUSDT",1747699207578,45.21,166.81,166.8,1232.5]
["binance-futures","SOLUSDT",1747699207624,29.02,166.81,166.8,1103.05]
["binance-futures","SOLUSDT",1747699207681,29.02,166.81,166.8,1153.77]
["binance-futures","SOLUSDT",1747699207733,48.97,166.81,166.8,1223.31]
["binance-futures","SOLUSDT",1747699207831,49.07,166.81,166.8,1223.64]
["binance-futures","SOLUSDT",1747699207889,61.63,166.82,166.81,1681.99]
["binance-futures","SOLUSDT",1747699207937,136.38,166.82,166.81,1379.91]
["binance-futures","SOLUSDT",1747699207989,109.0,166.82,166.81,1473.15]
["binance-futures","SOLUSDT",1747699208044,107.41,166.82,166.81,1454.52]
["binance-futures","SOLUSDT",1747699208095,107.41,166.82,166.81,1457.4]
["binance-futures","SOLUSDT",1747699208149,109.81,166.82,166.81,1457.81]
["binance-futures","SOLUSDT",1747699208202,62.41,166.82,166.81,1412.5]
["binance-futures","SOLUSDT",1747699208242,62.41,166.82,166.81,1734.43]
["binance-futures","SOLUSDT",1747699208303,15.06,166.82,166.81,1734.43]
["binance-futures","SOLUSDT",1747699208356,94.1,166.83,166.82,1501.11]
["binance-futures","SOLUSDT",1747699208409,22.97,166.83,166.82,1758.76]
["binance-futures","SOLUSDT",1747699208459,3.19,166.83,166.82,1803.97]
["binance-futures","SOLUSDT",1747699208511,71.94,166.84,166.83,1653.69]
["binance-futures","SOLUSDT",1747699208562,71.35,166.84,166.83,1660.51]
["binance-futures","SOLUSDT",1747699208607,71.35,166.84,166.83,1655.39]
["binance-futures","SOLUSDT",1747699208662,73.19,166.84,166.83,1655.8]
["binance-futures","SOLUSDT",1747699208765,67.49,166.84,166.83,1603.16]
["binance-futures","SOLUSDT",1747699208814,87.49,166.84,166.83,1603.16]
["binance-futures","SOLUSDT",1747699208872,87.68,166.84,166.83,1604.84]
["binance-futures","SOLUSDT",1747699208912,70.76,166.84,166.83,1654.93]
["binance-futures","SOLUSDT",1747699208976,90.76,166.84,166.83,1611.63]
["binance-futures","SOLUSDT",1747699209023,128.61,166.84,166.83,1509.06]
["binance-futures","SOLUSDT",1747699209088,81.13,166.84,166.83,1509.06]
["binance-futures","SOLUSDT",1747699209139,70.24,166.84,166.83,1509.03]
["binance-futures","SOLUSDT",1747699209187,70.24,166.84,166.83,1509.11]
["binance-futures","SOLUSDT",1747699209244,168.27,166.84,166.83,1507.77]
["binance-futures","SOLUSDT",1747699209284,168.27,166.84,166.83,1510.3]
["binance-futures","SOLUSDT",1747699209349,176.14,166.84,166.83,1434.07]
["binance-futures","SOLUSDT",1747699209402,179.28,166.84,166.83,1191.39]
["binance-futures","SOLUSDT",1747699209501,179.81,166.84,166.83,1191.28]
["binance-futures","SOLUSDT",1747699209610,179.81,166.84,166.83,1191.32]
["binance-futures","SOLUSDT",1747699209652,179.81,166.84,166.83,1192.36]
["binance-futures","SOLUSDT",1747699209700,179.81,166.84,166.83,1192.53]
["binance-futures","SOLUSDT",1747699209811,179.81,166.84,166.83,1192.66]
["binance-futures","SOLUSDT",1747699209882,179.44,166.84,166.83,1192.66]
["binance-futures","SOLUSDT",1747699209923,81.44,166.84,166.83,1202.67]
["binance-futures","SOLUSDT",1747699209975,128.92,166.84,166.83,1145.73]
["binance-futures","SOLUSDT",1747699210043,81.44,166.84,166.83,1195.82]
["binance-futures","SOLUSDT",1747699210108,8.43,166.84,166.83,1196.2]
["binance-futures","SOLUSDT",1747699210160,76.27,166.85,166.84,1434.96]
["binance-futures","SOLUSDT",1747699210211,76.24,166.85,166.84,1436.38]
["binance-futures","SOLUSDT",1747699210261,296.82,166.85,166.84,1300.45]
["binance-futures","SOLUSDT",1747699210316,296.82,166.85,166.84,1344.48]
["binance-futures","SOLUSDT",1747699210366,256.99,166.85,166.84,1326.4]
["binance-futures","SOLUSDT",1747699210421,257.09,166.85,166.84,1336.16]
["binance-futures","SOLUSDT",1747699210462,155.09,166.85,166.84,1336.16]
["binance-futures","SOLUSDT",1747699210525,77.29,166.85,166.84,1405.69]
["binance-futures","SOLUSDT",1747699210577,74.89,166.85,166.84,1405.83]
["binance-futures","SOLUSDT",1747699210613,3.65,166.85,166.84,1423.97]
["binance-futures","SOLUSDT",1747699210678,263.09,166.86,166.85,1408.25]
["binance-futures","SOLUSDT",1747699210734,263.06,166.86,166.85,1388.06]
["binance-futures","SOLUSDT",1747699210781,182.32,166.86,166.85,1169.45]
["binance-futures","SOLUSDT",1747699210827,182.32,166.86,166.85,1169.7]
["binance-futures","SOLUSDT",1747699210884,182.32,166.86,166.85,1170.93]
["binance-futures","SOLUSDT",1747699210938,182.32,166.86,166.85,1179.56]
["binance-futures","SOLUSDT",1747699211000,484.48,166.86,166.85,828.39]
["binance-futures","SOLUSDT",1747699211056,484.48,166.86,166.85,828.59]
["binance-futures","SOLUSDT",1747699211105,476.7,166.86,166.85,852.38]
["binance-futures","SOLUSDT",1747699211162,559.69,166.86,166.85,798.7]
["binance-futures","SOLUSDT",1747699211203,555.62,166.86,166.85,798.88]
["binance-futures","SOLUSDT",1747699211261,703.62,166.86,166.85,641.78]
["binance-futures","SOLUSDT",1747699211318,1197.18,166.85,166.84,36.38]
["binance-futures","SOLUSDT",1747699211367,1189.08,166.85,166.84,36.52]
["binance-futures","SOLUSDT",1747699211419,1249.91,166.85,166.84,36.52]
["binance-futures","SOLUSDT",1747699211472,1250.01,166.85,166.84,46.63]
["binance-futures","SOLUSDT",1747699211515,1250.01,166.85,166.84,51.29]
["binance-futures","SOLUSDT",1747699211581,1232.68,166.84,166.83,131.87]
["binance-futures","SOLUSDT",1747699211634,1064.11,166.83,166.82,38.71]
["binance-futures","SOLUSDT",1747699211680,1130.46,166.83,166.82,35.55]
["binance-futures","SOLUSDT",1747699211731,922.66,166.83,166.82,35.55]
["binance-futures","SOLUSDT",1747699211785,693.79,166.83,166.82,155.52]
["binance-futures","SOLUSDT",1747699211842,574.27,166.83,166.82,300.84]
["binance-futures","SOLUSDT",1747699211886,574.27,166.83,166.82,216.63]
["binance-futures","SOLUSDT",1747699211943,576.64,166.83,166.82,216.63]
["binance-futures","SOLUSDT",1747699211984,458.81,166.83,166.82,212.8]
["binance-futures","SOLUSDT",1747699212049,476.8,166.83,166.82,212.8]
["binance-futures","SOLUSDT",1747699212104,477.51,166.83,166.82,212.8]
["binance-futures","SOLUSDT",1747699212165,474.36,166.83,166.82,212.8]
["binance-futures","SOLUSDT",1747699212255,399.8,166.83,166.82,212.89]
["binance-futures","SOLUSDT",1747699212281,394.8,166.83,166.82,205.28]
["binance-futures","SOLUSDT",1747699212350,375.37,166.83,166.82,205.28]
["binance-futures","SOLUSDT",1747699212408,455.45,166.83,166.82,211.97]
["binance-futures","SOLUSDT",1747699212461,455.45,166.83,166.82,173.32]
["binance-futures","SOLUSDT",1747699212521,455.58,166.83,166.82,173.32]
["binance-futures","SOLUSDT",1747699212625,372.66,166.83,166.82,389.47]
["binance-futures","SOLUSDT",1747699212680,519.35,166.83,166.82,508.38]
["binance-futures","SOLUSDT",1747699212726,437.35,166.83,166.82,507.26]
["binance-futures","SOLUSDT",1747699212871,437.35,166.83,166.82,506.26]
["binance-futures","SOLUSDT",1747699213001,430.18,166.83,166.82,506.26]
["binance-futures","SOLUSDT",1747699213058,419.12,166.83,166.82,483.45]
["binance-futures","SOLUSDT",1747699213114,419.31,166.83,166.82,345.4]
["binance-futures","SOLUSDT",1747699213173,418.54,166.83,166.82,353.69]
["binance-futures","SOLUSDT",1747699213225,643.5,166.83,166.82,204.04]
["binance-futures","SOLUSDT",1747699213329,642.88,166.83,166.82,204.04]
["binance-futures","SOLUSDT",1747699213390,607.92,166.83,166.82,250.3]
["binance-futures","SOLUSDT",1747699213429,609.22,166.83,166.82,250.3]
["binance-futures","SOLUSDT",1747699213477,609.22,166.83,166.82,250.39]
["binance-futures","SOLUSDT",1747699213552,609.18,166.83,166.82,253.77]
["binance-futures","SOLUSDT",1747699213617,233.78,166.83,166.82,869.81]
["binance-futures","SOLUSDT",1747699213667,182.84,166.83,166.82,1283.18]
["binance-futures","SOLUSDT",1747699213717,182.84,166.83,166.82,1287.47]
["binance-futures","SOLUSDT",1747699213771,231.09,166.83,166.82,957.65]
["binance-futures","SOLUSDT",1747699213824,231.19,166.83,166.82,957.79]
["binance-futures","SOLUSDT",1747699213874,231.19,166.83,166.82,812.86]
["binance-futures","SOLUSDT",1747699213927,289.47,166.83,166.82,593.23]
["binance-futures","SOLUSDT",1747699213966,288.03,166.83,166.82,600.1]
["binance-futures","SOLUSDT",1747699214013,288.03,166.83,166.82,601.58]
["binance-futures","SOLUSDT",1747699214148,288.03,166.83,166.82,615.22]
["binance-futures","SOLUSDT",1747699214190,288.06,166.83,166.82,615.22]
["binance-futures","SOLUSDT",1747699214252,288.13,166.83,166.82,615.13]
["binance-futures","SOLUSDT",1747699214290,285.59,166.83,166.82,616.49]
["binance-futures","SOLUSDT",1747699214359,285.71,166.83,166.82,616.52]
["binance-futures","SOLUSDT",1747699214415,285.71,166.83,166.82,617.03]
["binance-futures","SOLUSDT",1747699214471,46.64,166.84,166.83,1231.59]
["binance-futures","SOLUSDT",1747699214525,11.18,166.85,166.84,435.6]
["binance-futures","SOLUSDT",1747699214573,92.23,166.86,166.85,1468.07]
["binance-futures","SOLUSDT",1747699214622,119.6,166.86,166.85,1239.09]
["binance-futures","SOLUSDT",1747699214665,121.42,166.86,166.85,1304.47]
["binance-futures","SOLUSDT",1747699214734,121.42,166.86,166.85,756.85]
["binance-futures","SOLUSDT",1747699214787,121.42,166.86,166.85,756.97]
["binance-futures","SOLUSDT",1747699214819,161.35,166.86,166.85,758.25]
["binance-futures","SOLUSDT",1747699214945,161.35,166.86,166.85,760.89]
["binance-futures","SOLUSDT",1747699214984,161.35,166.86,166.85,763.09]
["binance-futures","SOLUSDT",1747699215041,161.35,166.86,166.85,756.61]
["binance-futures","SOLUSDT",1747699215089,182.94,166.86,166.85,976.24]
["binance-futures","SOLUSDT",1747699215155,182.83,166.86,166.85,797.87]
["binance-futures","SOLUSDT",1747699215204,313.13,166.86,166.85,798.9]
["binance-futures","SOLUSDT",1747699215306,313.13,166.86,166.85,799.12]
["binance-futures","SOLUSDT",1747699215349,313.41,166.86,166.85,799.12]
["binance-futures","SOLUSDT",1747699215421,313.51,166.86,166.85,801.67]
["binance-futures","SOLUSDT",1747699215480,329.84,166.86,166.85,801.67]
["binance-futures","SOLUSDT",1747699215541,204.48,166.86,166.85,1028.15]
["binance-futures","SOLUSDT",1747699215581,204.48,166.86,166.85,1046.04]
["binance-futures","SOLUSDT",1747699215651,284.45,166.87,166.86,501.03]
["binance-futures","SOLUSDT",1747699215702,253.62,166.87,166.86,450.94]
["binance-futures","SOLUSDT",1747699215742,253.67,166.87,166.86,450.94]
["binance-futures","SOLUSDT",1747699215806,253.67,166.87,166.86,435.02]
["binance-futures","SOLUSDT",1747699215909,399.67,166.87,166.86,414.45]
["binance-futures","SOLUSDT",1747699215959,554.4,166.87,166.86,417.54]
["binance-futures","SOLUSDT",1747699216013,554.4,166.87,166.86,417.58]
["binance-futures","SOLUSDT",1747699216068,556.4,166.87,166.86,417.58]
["binance-futures","SOLUSDT",1747699216133,556.4,166.87,166.86,417.09]
["binance-futures","SOLUSDT",1747699216184,410.4,166.87,166.86,417.44]
["binance-futures","SOLUSDT",1747699216221,408.24,166.87,166.86,417.44]
["binance-futures","SOLUSDT",1747699216287,408.28,166.87,166.86,417.32]
["binance-futures","SOLUSDT",1747699216340,404.73,166.87,166.86,383.0]
["binance-futures","SOLUSDT",1747699216386,404.73,166.87,166.86,383.19]
["binance-futures","SOLUSDT",1747699216452,404.73,166.87,166.86,383.22]
["binance-futures","SOLUSDT",1747699216496,404.73,166.87,166.86,303.38]
["binance-futures","SOLUSDT",1747699216553,404.09,166.87,166.86,303.38]
["binance-futures","SOLUSDT",1747699216667,404.09,166.87,166.86,310.04]
["binance-futures","SOLUSDT",1747699216730,403.0,166.87,166.86,287.2]
["binance-futures","SOLUSDT",1747699216775,403.0,166.87,166.86,332.39]
["binance-futures","SOLUSDT",1747699216940,403.0,166.87,166.86,287.2]
["binance-futures","SOLUSDT",1747699217052,403.03,166.87,166.86,287.23]
["binance-futures","SOLUSDT",1747699217083,403.03,166.87,166.86,294.1]
["binance-futures","SOLUSDT",1747699217158,403.07,166.87,166.86,421.62]
["binance-futures","SOLUSDT",1747699217216,403.06,166.87,166.86,361.85]
["binance-futures","SOLUSDT",1747699217323,300.58,166.87,166.86,537.72]
["binance-futures","SOLUSDT",1747699217381,346.68,166.87,166.86,538.65]
["binance-futures","SOLUSDT",1747699217425,347.0,166.87,166.86,538.65]
["binance-futures","SOLUSDT",1747699217476,544.34,166.87,166.86,321.42]
["binance-futures","SOLUSDT",1747699217538,546.74,166.87,166.86,319.99]
["binance-futures","SOLUSDT",1747699217588,548.64,166.87,166.86,319.99]
["binance-futures","SOLUSDT",1747699217641,595.19,166.87,166.86,122.92]
["binance-futures","SOLUSDT",1747699217696,595.29,166.87,166.86,67.14]
["binance-futures","SOLUSDT",1747699217728,595.29,166.87,166.86,67.11]
["binance-futures","SOLUSDT",1747699217887,594.73,166.87,166.86,67.11]
["binance-futures","SOLUSDT",1747699217956,615.89,166.87,166.86,180.04]
["binance-futures","SOLUSDT",1747699218011,484.63,166.87,166.86,211.52]
["binance-futures","SOLUSDT",1747699218063,484.82,166.87,166.86,213.95]
["binance-futures","SOLUSDT",1747699218115,484.82,166.87,166.86,163.75]
["binance-futures","SOLUSDT",1747699218173,484.92,166.87,166.86,162.25]
["binance-futures","SOLUSDT",1747699218221,484.91,166.87,166.86,162.25]
["binance-futures","SOLUSDT",1747699218282,484.91,166.87,166.86,162.54]
["binance-futures","SOLUSDT",1747699218335,484.91,166.87,166.86,163.0]
["binance-futures","SOLUSDT",1747699218380,485.58,166.87,166.86,163.13]
["binance-futures","SOLUSDT",1747699218439,485.62,166.87,166.86,162.93]
["binance-futures","SOLUSDT",1747699218509,485.48,166.87,166.86,162.93]
["binance-futures","SOLUSDT",1747699218564,485.29,166.87,166.86,162.93]
["binance-futures","SOLUSDT",1747699218613,485.29,166.87,166.86,162.89]
["binance-futures","SOLUSDT",1747699218651,485.29,166.87,166.86,163.89]
["binance-futures","SOLUSDT",1747699218724,485.58,166.87,166.86,163.89]
["binance-futures","SOLUSDT",1747699218778,485.58,166.87,166.86,211.74]
["binance-futures","SOLUSDT",1747699218829,485.55,166.87,166.86,211.74]
["binance-futures","SOLUSDT",1747699219052,485.55,166.87,166.86,166.29]
["binance-futures","SOLUSDT",1747699219164,485.41,166.87,166.86,165.5]
["binance-futures","SOLUSDT",1747699219219,485.55,166.87,166.86,166.73]
["binance-futures","SOLUSDT",1747699219263,485.47,166.87,166.86,212.18]
["binance-futures","SOLUSDT",1747699219323,485.43,166.87,166.86,192.4]
["binance-futures","SOLUSDT",1747699219366,486.16,166.87,166.86,193.33]
["binance-futures","SOLUSDT",1747699219445,486.12,166.87,166.86,127.98]
["binance-futures","SOLUSDT",1747699219504,486.12,166.87,166.86,196.59]
["binance-futures","SOLUSDT",1747699219547,486.12,166.87,166.86,283.66]
["binance-futures","SOLUSDT",1747699219611,486.12,166.87,166.86,177.54]
["binance-futures","SOLUSDT",1747699219660,486.12,166.87,166.86,175.84]
["binance-futures","SOLUSDT",1747699219790,486.12,166.87,166.86,175.76]
["binance-futures","SOLUSDT",1747699219856,486.12,166.87,166.86,175.84]
["binance-futures","SOLUSDT",1747699219911,486.16,166.87,166.86,175.84]
["binance-futures","SOLUSDT",1747699219972,485.96,166.87,166.86,175.84]
["binance-futures","SOLUSDT",1747699220083,476.23,166.87,166.86,176.1]
["binance-futures","SOLUSDT",1747699220142,255.33,166.87,166.86,375.99]
["binance-futures","SOLUSDT",1747699220194,255.44,166.87,166.86,375.66]
["binance-futures","SOLUSDT",1747699220244,359.11,166.87,166.86,283.97]
["binance-futures","SOLUSDT",1747699220289,358.62,166.87,166.86,283.97]
["binance-futures","SOLUSDT",1747699220349,358.62,166.87,166.86,285.18]
["binance-futures","SOLUSDT",1747699220402,358.62,166.87,166.86,247.3]
["binance-futures","SOLUSDT",1747699220444,410.26,166.87,166.86,201.2]
["binance-futures","SOLUSDT",1747699220582,410.26,166.87,166.86,248.0]
["binance-futures","SOLUSDT",1747699220700,410.26,166.87,166.86,250.85]
["binance-futures","SOLUSDT",1747699220752,400.16,166.87,166.86,250.85]
["binance-futures","SOLUSDT",1747699220915,305.87,166.87,166.86,341.71]
["binance-futures","SOLUSDT",1747699220950,306.24,166.87,166.86,252.21]
["binance-futures","SOLUSDT",1747699221018,306.24,166.87,166.86,253.13]
["binance-futures","SOLUSDT",1747699221071,799.04,166.84,166.83,132.51]
["binance-futures","SOLUSDT",1747699221121,705.33,166.84,166.83,121.13]
["binance-futures","SOLUSDT",1747699221161,649.27,166.84,166.83,254.36]
["binance-futures","SOLUSDT",1747699221208,650.21,166.84,166.83,255.84]
["binance-futures","SOLUSDT",1747699221263,663.68,166.84,166.83,255.94]
["binance-futures","SOLUSDT",1747699221324,663.68,166.84,166.83,163.26]
["binance-futures","SOLUSDT",1747699221376,664.41,166.84,166.83,250.74]
["binance-futures","SOLUSDT",1747699221427,618.41,166.84,166.83,250.79]
["binance-futures","SOLUSDT",1747699221488,465.88,166.84,166.83,465.96]
["binance-futures","SOLUSDT",1747699221540,379.33,166.84,166.83,465.96]
["binance-futures","SOLUSDT",1747699221591,4.8,166.85,166.84,904.56]
["binance-futures","SOLUSDT",1747699221642,110.31,166.86,166.85,740.01]
["binance-futures","SOLUSDT",1747699221693,223.04,166.86,166.85,455.34]
["binance-futures","SOLUSDT",1747699221744,224.48,166.86,166.85,579.33]
["binance-futures","SOLUSDT",1747699221846,230.17,166.86,166.85,515.41]
["binance-futures","SOLUSDT",1747699221900,221.55,166.86,166.85,515.46]
["binance-futures","SOLUSDT",1747699222022,238.72,166.86,166.85,516.54]
["binance-futures","SOLUSDT",1747699222077,238.94,166.86,166.85,492.27]
["binance-futures","SOLUSDT",1747699222119,379.45,166.86,166.85,484.29]
["binance-futures","SOLUSDT",1747699222181,379.45,166.86,166.85,484.64]
["binance-futures","SOLUSDT",1747699222228,379.59,166.86,166.85,484.71]
["binance-futures","SOLUSDT",1747699222348,379.59,166.86,166.85,483.26]
["binance-futures","SOLUSDT",1747699222390,307.59,166.86,166.85,483.73]
["binance-futures","SOLUSDT",1747699222447,337.99,166.86,166.85,485.15]
["binance-futures","SOLUSDT",1747699222509,455.62,166.86,166.85,430.9]
["binance-futures","SOLUSDT",1747699222550,460.14,166.86,166.85,403.97]
["binance-futures","SOLUSDT",1747699222616,456.93,166.86,166.85,403.97]
["binance-futures","SOLUSDT",1747699222667,456.71,166.86,166.85,406.59]
["binance-futures","SOLUSDT",1747699222720,576.71,166.86,166.85,408.16]
["binance-futures","SOLUSDT",1747699222770,576.62,166.86,166.85,408.19]
["binance-futures","SOLUSDT",1747699222813,576.62,166.86,166.85,408.51]
["binance-futures","SOLUSDT",1747699222875,576.62,166.86,166.85,410.28]
["binance-futures","SOLUSDT",1747699222925,575.74,166.86,166.85,411.86]
["binance-futures","SOLUSDT",1747699222990,231.19,166.86,166.85,439.44]
["binance-futures","SOLUSDT",1747699223091,229.19,166.86,166.85,439.44]
["binance-futures","SOLUSDT",1747699223150,229.63,166.86,166.85,392.36]
["binance-futures","SOLUSDT",1747699223206,229.62,166.86,166.85,392.54]
["binance-futures","SOLUSDT",1747699223237,341.42,166.86,166.85,392.54]
["binance-futures","SOLUSDT",1747699223298,341.46,166.86,166.85,390.24]
["binance-futures","SOLUSDT",1747699223371,341.12,166.86,166.85,390.46]
["binance-futures","SOLUSDT",1747699223484,341.83,166.86,166.85,390.68]
["binance-futures","SOLUSDT",1747699223529,349.83,166.86,166.85,390.68]
["binance-futures","SOLUSDT",1747699223636,349.76,166.86,166.85,372.69]
["binance-futures","SOLUSDT",1747699223757,349.76,166.86,166.85,310.65]
["binance-futures","SOLUSDT",1747699223807,349.76,166.86,166.85,310.72]
["binance-futures","SOLUSDT",1747699223863,351.76,166.86,166.85,310.76]
["binance-futures","SOLUSDT",1747699223937,351.7,166.86,166.85,310.76]
["binance-futures","SOLUSDT",1747699224013,351.7,166.86,166.85,310.96]
["binance-futures","SOLUSDT",1747699224117,351.7,166.86,166.85,317.1]
["binance-futures","SOLUSDT",1747699224166,357.75,166.86,166.85,451.29]
["binance-futures","SOLUSDT",1747699224200,355.75,166.86,166.85,451.29]
["binance-futures","SOLUSDT",1747699224268,355.81,166.86,166.85,451.29]
["binance-futures","SOLUSDT",1747699224330,355.81,166.86,166.85,457.68]
["binance-futures","SOLUSDT",1747699224380,280.96,166.86,166.85,457.78]
["binance-futures","SOLUSDT",1747699224433,280.96,166.86,166.85,459.24]
["binance-futures","SOLUSDT",1747699224490,285.05,166.86,166.85,459.51]
["binance-futures","SOLUSDT",1747699224581,285.05,166.86,166.85,459.47]
["binance-futures","SOLUSDT",1747699224692,284.99,166.86,166.85,460.03]
["binance-futures","SOLUSDT",1747699224742,270.06,166.86,166.85,420.89]
["binance-futures","SOLUSDT",1747699224807,270.06,166.86,166.85,421.22]
["binance-futures","SOLUSDT",1747699224907,269.83,166.86,166.85,421.25]
["binance-futures","SOLUSDT",1747699224977,269.83,166.86,166.85,421.54]
["binance-futures","SOLUSDT",1747699225031,263.27,166.86,166.85,432.31]
["binance-futures","SOLUSDT",1747699225078,419.81,166.86,166.85,421.54]
["binance-futures","SOLUSDT",1747699225136,419.81,166.86,166.85,410.68]
["binance-futures","SOLUSDT",1747699225216,420.09,166.86,166.85,414.16]
["binance-futures","SOLUSDT",1747699225291,420.13,166.86,166.85,459.61]
["binance-futures","SOLUSDT",1747699225349,270.13,166.86,166.85,459.31]
["binance-futures","SOLUSDT",1747699225425,250.34,166.86,166.85,458.36]
["binance-futures","SOLUSDT",1747699225472,298.23,166.86,166.85,323.11]
["binance-futures","SOLUSDT",1747699225523,292.06,166.86,166.85,324.95]
["binance-futures","SOLUSDT",1747699225593,292.06,166.86,166.85,325.18]
["binance-futures","SOLUSDT",1747699225640,291.99,166.86,166.85,325.27]
["binance-futures","SOLUSDT",1747699225698,294.39,166.86,166.85,325.76]
["binance-futures","SOLUSDT",1747699225736,302.65,166.86,166.85,409.51]
["binance-futures","SOLUSDT",1747699225804,309.3,166.86,166.85,454.91]
["binance-futures","SOLUSDT",1747699225914,302.65,166.86,166.85,405.46]
["binance-futures","SOLUSDT",1747699225964,300.06,166.86,166.85,450.91]
["binance-futures","SOLUSDT",1747699226132,200.83,166.86,166.85,450.91]
["binance-futures","SOLUSDT",1747699226194,176.66,166.86,166.85,450.91]
["binance-futures","SOLUSDT",1747699226243,186.79,166.86,166.85,450.97]
["binance-futures","SOLUSDT",1747699226367,186.8,166.86,166.85,452.18]
["binance-futures","SOLUSDT",1747699226427,186.8,166.86,166.85,452.26]
["binance-futures","SOLUSDT",1747699226613,184.4,166.86,166.85,452.26]
["binance-futures","SOLUSDT",1747699226672,168.15,166.86,166.85,471.26]
["binance-futures","SOLUSDT",1747699226724,169.1,166.86,166.85,471.26]
["binance-futures","SOLUSDT",1747699226777,36.92,166.86,166.85,758.22]
["binance-futures","SOLUSDT",1747699226878,36.92,166.86,166.85,754.89]
["binance-futures","SOLUSDT",1747699226919,38.76,166.86,166.85,754.89]
["binance-futures","SOLUSDT",1747699226981,97.34,166.86,166.85,754.81]
["binance-futures","SOLUSDT",1747699227028,38.76,166.86,166.85,757.85]
["binance-futures","SOLUSDT",1747699227061,38.76,166.86,166.85,761.77]
["binance-futures","SOLUSDT",1747699227140,110.22,166.86,166.85,761.8]
["binance-futures","SOLUSDT",1747699227190,110.22,166.86,166.85,542.15]
["binance-futures","SOLUSDT",1747699227240,140.93,166.86,166.85,542.14]
["binance-futures","SOLUSDT",1747699227299,144.93,166.86,166.85,523.07]
["binance-futures","SOLUSDT",1747699227338,144.93,166.86,166.85,523.03]
["binance-futures","SOLUSDT",1747699227416,37.66,166.86,166.85,742.74]
["binance-futures","SOLUSDT",1747699227511,110.82,166.86,166.85,742.74]
["binance-futures","SOLUSDT",1747699227567,150.65,166.86,166.85,523.12]
["binance-futures","SOLUSDT",1747699227622,110.82,166.86,166.85,523.34]
["binance-futures","SOLUSDT",1747699227724,110.85,166.86,166.85,523.34]
["binance-futures","SOLUSDT",1747699227763,133.96,166.86,166.85,523.51]
["binance-futures","SOLUSDT",1747699227840,108.79,166.86,166.85,523.51]
["binance-futures","SOLUSDT",1747699227869,125.51,166.86,166.85,743.13]
["binance-futures","SOLUSDT",1747699227944,108.79,166.86,166.85,523.51]
["binance-futures","SOLUSDT",1747699228070,317.72,166.86,166.85,523.51]
["binance-futures","SOLUSDT",1747699228125,320.12,166.86,166.85,413.75]
["binance-futures","SOLUSDT",1747699228162,321.61,166.86,166.85,424.73]
["binance-futures","SOLUSDT",1747699228229,323.13,166.86,166.85,423.55]
["binance-futures","SOLUSDT",1747699228273,323.13,166.86,166.85,425.63]
["binance-futures","SOLUSDT",1747699228408,323.13,166.86,166.85,425.62]
["binance-futures","SOLUSDT",1747699228476,323.13,166.86,166.85,428.31]
["binance-futures","SOLUSDT",1747699228507,323.13,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699228575,322.51,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699228637,322.34,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699228685,329.96,166.86,166.85,426.85]
["binance-futures","SOLUSDT",1747699228787,329.96,166.86,166.85,426.89]
["binance-futures","SOLUSDT",1747699229053,330.3,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699229121,330.17,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699229177,330.24,166.86,166.85,429.58]
["binance-futures","SOLUSDT",1747699229214,324.25,166.86,166.85,429.48]
["binance-futures","SOLUSDT",1747699229286,323.79,166.86,166.85,429.6]
["binance-futures","SOLUSDT",1747699229323,323.76,166.86,166.85,429.53]
["binance-futures","SOLUSDT",1747699229385,323.76,166.86,166.85,426.47]
["binance-futures","SOLUSDT",1747699229439,320.45,166.86,166.85,426.68]
["binance-futures","SOLUSDT",1747699229539,320.71,166.86,166.85,426.68]
["binance-futures","SOLUSDT",1747699229661,320.71,166.86,166.85,440.28]
["binance-futures","SOLUSDT",1747699229777,320.63,166.86,166.85,440.24]
["binance-futures","SOLUSDT",1747699229839,320.63,166.86,166.85,442.93]
["binance-futures","SOLUSDT",1747699229890,320.63,166.86,166.85,443.23]
["binance-futures","SOLUSDT",1747699229963,320.63,166.86,166.85,443.07]
["binance-futures","SOLUSDT",1747699230016,320.63,166.86,166.85,443.11]
["binance-futures","SOLUSDT",1747699230057,320.63,166.86,166.85,443.57]
["binance-futures","SOLUSDT",1747699230116,331.82,166.86,166.85,443.57]
["binance-futures","SOLUSDT",1747699230174,331.86,166.86,166.85,440.97]
["binance-futures","SOLUSDT",1747699230227,464.93,166.86,166.85,348.8]
["binance-futures","SOLUSDT",1747699230278,586.68,166.86,166.85,178.25]
["binance-futures","SOLUSDT",1747699230331,562.65,166.86,166.85,171.69]
["binance-futures","SOLUSDT",1747699230382,931.07,166.84,166.83,214.68]
["binance-futures","SOLUSDT",1747699230433,704.24,166.84,166.83,267.3]
["binance-futures","SOLUSDT",1747699230484,643.24,166.84,166.83,194.92]
["binance-futures","SOLUSDT",1747699230536,660.91,166.84,166.83,182.78]
["binance-futures","SOLUSDT",1747699230586,660.61,166.84,166.83,182.78]
["binance-futures","SOLUSDT",1747699230642,600.36,166.84,166.83,222.61]
["binance-futures","SOLUSDT",1747699230695,601.72,166.84,166.83,264.81]
["binance-futures","SOLUSDT",1747699230763,584.77,166.84,166.83,369.41]
["binance-futures","SOLUSDT",1747699230813,538.45,166.84,166.83,369.41]
["binance-futures","SOLUSDT",1747699230918,276.42,166.84,166.83,487.67]
["binance-futures","SOLUSDT",1747699230971,275.82,166.84,166.83,487.67]
["binance-futures","SOLUSDT",1747699231020,424.22,166.84,166.83,332.27]
["binance-futures","SOLUSDT",1747699231090,278.59,166.84,166.83,407.5]
["binance-futures","SOLUSDT",1747699231127,278.59,166.84,166.83,423.7]
["binance-futures","SOLUSDT",1747699231193,277.97,166.84,166.83,422.58]
["binance-futures","SOLUSDT",1747699231268,278.19,166.84,166.83,285.7]
["binance-futures","SOLUSDT",1747699231374,534.1,166.84,166.83,288.39]
["binance-futures","SOLUSDT",1747699231427,600.1,166.84,166.83,275.81]
["binance-futures","SOLUSDT",1747699231486,603.03,166.84,166.83,246.45]
["binance-futures","SOLUSDT",1747699231534,602.97,166.84,166.83,249.85]
["binance-futures","SOLUSDT",1747699231594,601.97,166.84,166.83,249.85]
["binance-futures","SOLUSDT",1747699231648,606.79,166.84,166.83,295.3]
["binance-futures","SOLUSDT",1747699231688,606.79,166.84,166.83,259.56]
["binance-futures","SOLUSDT",1747699231761,606.79,166.84,166.83,296.13]
["binance-futures","SOLUSDT",1747699231822,606.75,166.84,166.83,296.13]
["binance-futures","SOLUSDT",1747699231884,606.75,166.84,166.83,343.98]
["binance-futures","SOLUSDT",1747699231908,606.75,166.84,166.83,310.1]
["binance-futures","SOLUSDT",1747699232004,604.75,166.84,166.83,301.22]
["binance-futures","SOLUSDT",1747699232057,604.84,166.84,166.83,301.22]
["binance-futures","SOLUSDT",1747699232108,612.84,166.84,166.83,298.82]
["binance-futures","SOLUSDT",1747699232147,612.84,166.84,166.83,298.77]
["binance-futures","SOLUSDT",1747699232195,614.8,166.84,166.83,262.2]
["binance-futures","SOLUSDT",1747699232280,605.86,166.84,166.83,227.58]
["binance-futures","SOLUSDT",1747699232336,605.86,166.84,166.83,260.14]
["binance-futures","SOLUSDT",1747699232383,606.29,166.84,166.83,226.24]
["binance-futures","SOLUSDT",1747699232438,549.29,166.84,166.83,226.3]
["binance-futures","SOLUSDT",1747699232500,550.87,166.84,166.83,226.14]
["binance-futures","SOLUSDT",1747699232609,550.82,166.84,166.83,243.58]
["binance-futures","SOLUSDT",1747699232657,550.82,166.84,166.83,249.56]
["binance-futures","SOLUSDT",1747699232713,551.08,166.84,166.83,319.48]
["binance-futures","SOLUSDT",1747699232767,525.78,166.84,166.83,451.98]
["binance-futures","SOLUSDT",1747699232989,525.78,166.84,166.83,326.01]
["binance-futures","SOLUSDT",1747699233054,525.81,166.84,166.83,403.71]
["binance-futures","SOLUSDT",1747699233099,525.71,166.84,166.83,403.68]
["binance-futures","SOLUSDT",1747699233152,526.08,166.84,166.83,537.65]
["binance-futures","SOLUSDT",1747699233215,525.97,166.84,166.83,537.71]
["binance-futures","SOLUSDT",1747699233265,331.93,166.84,166.83,445.34]
["binance-futures","SOLUSDT",1747699233313,331.93,166.84,166.83,445.39]
["binance-futures","SOLUSDT",1747699233453,332.07,166.84,166.83,329.89]
["binance-futures","SOLUSDT",1747699233504,317.73,166.84,166.83,330.43]
["binance-futures","SOLUSDT",1747699233568,317.76,166.84,166.83,330.43]
["binance-futures","SOLUSDT",1747699233613,317.81,166.84,166.83,330.43]
["binance-futures","SOLUSDT",1747699233731,317.84,166.84,166.83,330.4]
["binance-futures","SOLUSDT",1747699233779,455.81,166.84,166.83,226.22]
["binance-futures","SOLUSDT",1747699233822,524.81,166.84,166.83,226.22]
["binance-futures","SOLUSDT",1747699233882,524.85,166.84,166.83,237.79]
["binance-futures","SOLUSDT",1747699233999,518.85,166.84,166.83,253.99]
["binance-futures","SOLUSDT",1747699234030,518.85,166.84,166.83,253.64]
["binance-futures","SOLUSDT",1747699234094,518.9,166.84,166.83,261.34]
["binance-futures","SOLUSDT",1747699234146,519.29,166.84,166.83,261.34]
["binance-futures","SOLUSDT",1747699234204,519.33,166.84,166.83,261.34]
["binance-futures","SOLUSDT",1747699234264,380.1,166.84,166.83,306.79]
["binance-futures","SOLUSDT",1747699234315,256.13,166.84,166.83,604.52]
["binance-futures","SOLUSDT",1747699234364,107.2,166.84,166.83,948.18]
["binance-futures","SOLUSDT",1747699234416,114.53,166.85,166.84,1188.41]
["binance-futures","SOLUSDT",1747699234468,163.7,166.85,166.84,1136.08]
["binance-futures","SOLUSDT",1747699234518,164.18,166.85,166.84,1139.28]
["binance-futures","SOLUSDT",1747699234568,90.68,166.85,166.84,1063.94]
["binance-futures","SOLUSDT",1747699234619,90.68,166.85,166.84,1064.0]
["binance-futures","SOLUSDT",1747699234708,136.78,166.85,166.84,1064.0]
["binance-futures","SOLUSDT",1747699234784,136.75,166.85,166.84,1067.59]
["binance-futures","SOLUSDT",1747699234825,90.65,166.85,166.84,1067.59]
["binance-futures","SOLUSDT",1747699234951,91.02,166.85,166.84,1067.67]
["binance-futures","SOLUSDT",1747699234988,116.02,166.85,166.84,1067.96]
["binance-futures","SOLUSDT",1747699235055,116.02,166.85,166.84,1068.32]
["binance-futures","SOLUSDT",1747699235107,115.61,166.85,166.84,1068.32]
["binance-futures","SOLUSDT",1747699235154,115.61,166.85,166.84,1068.46]
["binance-futures","SOLUSDT",1747699235205,161.71,166.85,166.84,1021.52]
["binance-futures","SOLUSDT",1747699235245,162.99,166.85,166.84,1021.62]
["binance-futures","SOLUSDT",1747699235316,163.07,166.85,166.84,1025.36]
["binance-futures","SOLUSDT",1747699235382,163.07,166.85,166.84,1025.4]
["binance-futures","SOLUSDT",1747699235438,138.07,166.85,166.84,1026.77]
["binance-futures","SOLUSDT",1747699235494,91.59,166.85,166.84,1027.35]
["binance-futures","SOLUSDT",1747699235593,90.72,166.85,166.84,1081.29]
["binance-futures","SOLUSDT",1747699235668,144.02,166.85,166.84,1081.29]
["binance-futures","SOLUSDT",1747699235790,144.5,166.85,166.84,1027.39]
["binance-futures","SOLUSDT",1747699235838,144.53,166.85,166.84,1027.41]
["binance-futures","SOLUSDT",1747699235915,98.43,166.85,166.84,1034.85]
["binance-futures","SOLUSDT",1747699235959,98.43,166.85,166.84,1088.95]
["binance-futures","SOLUSDT",1747699236035,98.43,166.85,166.84,1092.54]
["binance-futures","SOLUSDT",1747699236117,98.43,166.85,166.84,1092.66]
["binance-futures","SOLUSDT",1747699236205,100.43,166.85,166.84,1092.66]
["binance-futures","SOLUSDT",1747699236254,100.47,166.85,166.84,1089.07]
["binance-futures","SOLUSDT",1747699236310,100.2,166.85,166.84,1088.47]
["binance-futures","SOLUSDT",1747699236357,100.2,166.85,166.84,1022.16]
["binance-futures","SOLUSDT",1747699236412,100.2,166.85,166.84,1076.14]
["binance-futures","SOLUSDT",1747699236479,173.62,166.85,166.84,1064.85]
["binance-futures","SOLUSDT",1747699236531,173.0,166.85,166.84,1066.59]
["binance-futures","SOLUSDT",1747699236600,173.0,166.85,166.84,948.72]
["binance-futures","SOLUSDT",1747699236631,316.87,166.85,166.84,601.34]
["binance-futures","SOLUSDT",1747699236703,316.9,166.85,166.84,611.31]
["binance-futures","SOLUSDT",1747699236784,316.9,166.85,166.84,607.72]
["binance-futures","SOLUSDT",1747699236847,316.81,166.85,166.84,607.72]
["binance-futures","SOLUSDT",1747699236939,317.17,166.85,166.84,607.72]
["binance-futures","SOLUSDT",1747699237010,191.98,166.85,166.84,870.58]
["binance-futures","SOLUSDT",1747699237059,191.98,166.85,166.84,874.17]
["binance-futures","SOLUSDT",1747699237121,191.93,166.85,166.84,831.06]
["binance-futures","SOLUSDT",1747699237204,180.51,166.85,166.84,878.75]
["binance-futures","SOLUSDT",1747699237258,181.67,166.85,166.84,878.75]
["binance-futures","SOLUSDT",1747699237334,149.28,166.85,166.84,830.57]
["binance-futures","SOLUSDT",1747699237434,149.25,166.85,166.84,830.57]
["binance-futures","SOLUSDT",1747699237488,150.44,166.85,166.84,830.56]
["binance-futures","SOLUSDT",1747699237538,150.44,166.85,166.84,832.31]
["binance-futures","SOLUSDT",1747699237651,150.44,166.85,166.84,832.58]
["binance-futures","SOLUSDT",1747699237719,279.8,166.85,166.84,445.14]
["binance-futures","SOLUSDT",1747699237739,253.73,166.85,166.84,480.44]
["binance-futures","SOLUSDT",1747699237822,214.0,166.85,166.84,478.08]
["binance-futures","SOLUSDT",1747699237867,214.04,166.85,166.84,478.08]
["binance-futures","SOLUSDT",1747699237922,214.04,166.85,166.84,472.46]
["binance-futures","SOLUSDT",1747699237978,213.93,166.85,166.84,472.46]
["binance-futures","SOLUSDT",1747699238110,233.28,166.85,166.84,476.05]
["binance-futures","SOLUSDT",1747699238159,163.24,166.85,166.84,695.68]
["binance-futures","SOLUSDT",1747699238220,101.3,166.85,166.84,794.0]
["binance-futures","SOLUSDT",1747699238275,102.73,166.85,166.84,794.0]
["binance-futures","SOLUSDT",1747699238308,102.7,166.85,166.84,793.96]
["binance-futures","SOLUSDT",1747699238355,102.7,166.85,166.84,738.75]
["binance-futures","SOLUSDT",1747699238418,102.7,166.85,166.84,744.8]
["binance-futures","SOLUSDT",1747699238483,104.62,166.85,166.84,744.8]
["binance-futures","SOLUSDT",1747699238636,104.62,166.85,166.84,741.92]
["binance-futures","SOLUSDT",1747699238688,131.14,166.85,166.84,742.18]
["binance-futures","SOLUSDT",1747699238829,131.0,166.85,166.84,742.18]
["binance-futures","SOLUSDT",1747699238956,131.2,166.85,166.84,742.18]
["binance-futures","SOLUSDT",1747699239003,131.37,166.85,166.84,742.18]
["binance-futures","SOLUSDT",1747699239173,131.37,166.85,166.84,742.2]
["binance-futures","SOLUSDT",1747699239234,131.45,166.85,166.84,699.05]
["binance-futures","SOLUSDT",1747699239282,130.93,166.85,166.84,698.61]
["binance-futures","SOLUSDT",1747699239354,130.89,166.85,166.84,698.24]
["binance-futures","SOLUSDT",1747699239581,130.89,166.85,166.84,751.26]
["binance-futures","SOLUSDT",1747699239844,130.89,166.85,166.84,751.76]
["binance-futures","SOLUSDT",1747699239878,130.94,166.85,166.84,751.76]
["binance-futures","SOLUSDT",1747699240021,130.94,166.85,166.84,752.17]
["binance-futures","SOLUSDT",1747699240103,55.83,166.85,166.84,757.17]
["binance-futures","SOLUSDT",1747699240154,144.73,166.86,166.85,1206.74]
["binance-futures","SOLUSDT",1747699240204,145.16,166.86,166.85,1180.36]
["binance-futures","SOLUSDT",1747699240247,145.26,166.86,166.85,1188.37]
["binance-futures","SOLUSDT",1747699240306,190.03,166.86,166.85,1188.37]
["binance-futures","SOLUSDT",1747699240360,158.54,166.86,166.85,1117.51]
["binance-futures","SOLUSDT",1747699240413,158.54,166.86,166.85,1125.0]
["binance-futures","SOLUSDT",1747699240464,159.0,166.86,166.85,1125.94]
["binance-futures","SOLUSDT",1747699240518,205.23,166.86,166.85,1118.36]
["binance-futures","SOLUSDT",1747699240548,290.01,166.86,166.85,925.86]
["binance-futures","SOLUSDT",1747699240626,219.57,166.86,166.85,930.11]
["binance-futures","SOLUSDT",1747699240715,219.41,166.86,166.85,926.52]
["binance-futures","SOLUSDT",1747699240764,219.41,166.86,166.85,930.11]
["binance-futures","SOLUSDT",1747699240896,403.41,166.86,166.85,710.51]
["binance-futures","SOLUSDT",1747699240939,403.44,166.86,166.85,710.51]
["binance-futures","SOLUSDT",1747699241062,403.82,166.86,166.85,633.91]
["binance-futures","SOLUSDT",1747699241110,434.04,166.86,166.85,615.18]
["binance-futures","SOLUSDT",1747699241173,499.69,166.86,166.85,572.68]
["binance-futures","SOLUSDT",1747699241215,499.69,166.86,166.85,572.48]
["binance-futures","SOLUSDT",1747699241268,499.69,166.86,166.85,572.52]
["binance-futures","SOLUSDT",1747699241330,499.73,166.86,166.85,572.52]
["binance-futures","SOLUSDT",1747699241381,606.93,166.86,166.85,183.17]
["binance-futures","SOLUSDT",1747699241437,607.38,166.86,166.85,131.4]
["binance-futures","SOLUSDT",1747699241486,606.39,166.86,166.85,131.93]
["binance-futures","SOLUSDT",1747699241593,606.39,166.86,166.85,179.61]
["binance-futures","SOLUSDT",1747699241642,605.73,166.86,166.85,179.61]
["binance-futures","SOLUSDT",1747699241698,605.81,166.86,166.85,180.03]
["binance-futures","SOLUSDT",1747699241767,605.81,166.86,166.85,180.11]
["binance-futures","SOLUSDT",1747699241905,605.36,166.86,166.85,181.95]
["binance-futures","SOLUSDT",1747699242064,605.36,166.86,166.85,135.85]
["binance-futures","SOLUSDT",1747699242125,604.13,166.86,166.85,135.85]
["binance-futures","SOLUSDT",1747699242183,603.99,166.86,166.85,135.85]
["binance-futures","SOLUSDT",1747699242305,603.99,166.86,166.85,135.84]
["binance-futures","SOLUSDT",1747699242350,603.99,166.86,166.85,134.9]
["binance-futures","SOLUSDT",1747699242512,603.99,166.86,166.85,134.86]
["binance-futures","SOLUSDT",1747699242652,596.77,166.86,166.85,134.86]
["binance-futures","SOLUSDT",1747699242693,596.77,166.86,166.85,149.1]
["binance-futures","SOLUSDT",1747699242762,596.77,166.86,166.85,149.28]
["binance-futures","SOLUSDT",1747699242886,597.11,166.86,166.85,149.28]
["binance-futures","SOLUSDT",1747699242940,597.14,166.86,166.85,149.31]
["binance-futures","SOLUSDT",1747699242967,597.11,166.86,166.85,149.28]
["binance-futures","SOLUSDT",1747699243042,596.94,166.86,166.85,149.28]
["binance-futures","SOLUSDT",1747699243150,858.63,166.85,166.84,35.67]
["binance-futures","SOLUSDT",1747699243200,909.42,166.85,166.84,176.0]
["binance-futures","SOLUSDT",1747699243251,1256.15,166.84,166.83,140.73]
["binance-futures","SOLUSDT",1747699243302,1239.85,166.84,166.83,141.55]
["binance-futures","SOLUSDT",1747699243358,194.38,166.83,166.82,199.1]
["binance-futures","SOLUSDT",1747699243410,468.94,166.81,166.8,411.16]
["binance-futures","SOLUSDT",1747699243460,499.96,166.8,166.79,155.92]
["binance-futures","SOLUSDT",1747699243513,1194.79,166.79,166.78,165.66]
["binance-futures","SOLUSDT",1747699243563,1151.53,166.79,166.78,103.54]
["binance-futures","SOLUSDT",1747699243616,982.49,166.79,166.78,23.99]
["binance-futures","SOLUSDT",1747699243667,955.87,166.79,166.78,235.88]
["binance-futures","SOLUSDT",1747699243718,973.9,166.79,166.78,58.13]
["binance-futures","SOLUSDT",1747699243769,1029.72,166.79,166.78,20.33]
["binance-futures","SOLUSDT",1747699243820,1033.11,166.79,166.78,36.35]
["binance-futures","SOLUSDT",1747699243868,1150.42,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699243928,1166.76,166.78,166.77,62.41]
["binance-futures","SOLUSDT",1747699243972,1227.32,166.78,166.77,62.41]
["binance-futures","SOLUSDT",1747699244029,1228.32,166.78,166.77,62.41]
["binance-futures","SOLUSDT",1747699244081,1251.61,166.78,166.77,62.41]
["binance-futures","SOLUSDT",1747699244127,1253.36,166.78,166.77,62.41]
["binance-futures","SOLUSDT",1747699244182,1253.33,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699244242,1253.71,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699244284,1253.75,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699244334,1255.71,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699244453,1255.54,166.78,166.77,62.44]
["binance-futures","SOLUSDT",1747699244719,1255.54,166.78,166.77,63.87]
["binance-futures","SOLUSDT",1747699244772,1259.79,166.78,166.77,104.46]
["binance-futures","SOLUSDT",1747699244975,1260.19,166.78,166.77,108.05]
["binance-futures","SOLUSDT",1747699245033,1261.19,166.78,166.77,105.11]
["binance-futures","SOLUSDT",1747699245100,1263.47,166.78,166.77,105.11]
["binance-futures","SOLUSDT",1747699245152,1192.0,166.78,166.77,151.21]
["binance-futures","SOLUSDT",1747699245315,1064.14,166.78,166.77,176.21]
["binance-futures","SOLUSDT",1747699245361,1063.05,166.78,166.77,176.31]
["binance-futures","SOLUSDT",1747699245427,1064.1,166.78,166.77,151.31]
["binance-futures","SOLUSDT",1747699245491,1125.53,166.78,166.77,105.21]
["binance-futures","SOLUSDT",1747699245540,1125.77,166.78,166.77,105.21]
["binance-futures","SOLUSDT",1747699245589,1117.41,166.78,166.77,105.21]
["binance-futures","SOLUSDT",1747699245631,1116.41,166.78,166.77,105.21]
["binance-futures","SOLUSDT",1747699245751,1126.26,166.78,166.77,105.21]
["binance-futures","SOLUSDT",1747699245801,1126.3,166.78,166.77,109.32]
["binance-futures","SOLUSDT",1747699245935,1126.34,166.78,166.77,109.46]
["binance-futures","SOLUSDT",1747699246045,1126.34,166.78,166.77,109.52]
["binance-futures","SOLUSDT",1747699246279,1126.34,166.78,166.77,109.13]
["binance-futures","SOLUSDT",1747699246328,1126.36,166.78,166.77,109.13]
["binance-futures","SOLUSDT",1747699246404,1126.27,166.78,166.77,109.2]
["binance-futures","SOLUSDT",1747699246422,1127.27,166.78,166.77,109.2]
["binance-futures","SOLUSDT",1747699246513,1127.23,166.78,166.77,114.89]
["binance-futures","SOLUSDT",1747699246615,1126.98,166.78,166.77,114.89]
["binance-futures","SOLUSDT",1747699246686,1174.2,166.77,166.76,42.95]
["binance-futures","SOLUSDT",1747699246737,1342.49,166.77,166.76,43.99]
["binance-futures","SOLUSDT",1747699246787,1344.66,166.77,166.76,62.9]
["binance-futures","SOLUSDT",1747699246839,1347.03,166.77,166.76,62.9]
["binance-futures","SOLUSDT",1747699246888,1347.39,166.77,166.76,62.9]
["binance-futures","SOLUSDT",1747699246999,1113.87,166.75,166.74,114.97]
["binance-futures","SOLUSDT",1747699247051,1058.92,166.75,166.74,85.99]
["binance-futures","SOLUSDT",1747699247100,1060.34,166.75,166.74,85.99]
["binance-futures","SOLUSDT",1747699247152,911.32,166.75,166.74,83.3]
["binance-futures","SOLUSDT",1747699247200,910.98,166.75,166.74,83.3]
["binance-futures","SOLUSDT",1747699247258,910.83,166.75,166.74,85.99]
["binance-futures","SOLUSDT",1747699247311,910.86,166.75,166.74,85.99]
["binance-futures","SOLUSDT",1747699247358,912.93,166.75,166.74,85.99]
["binance-futures","SOLUSDT",1747699247412,1042.14,166.75,166.74,24.21]
["binance-futures","SOLUSDT",1747699247449,1041.92,166.75,166.74,24.21]
["binance-futures","SOLUSDT",1747699247508,1041.92,166.75,166.74,21.52]
["binance-futures","SOLUSDT",1747699247570,1041.83,166.75,166.74,21.52]
["binance-futures","SOLUSDT",1747699247692,1042.83,166.75,166.74,21.52]
["binance-futures","SOLUSDT",1747699247752,1223.5,166.74,166.73,112.65]
["binance-futures","SOLUSDT",1747699247801,907.94,166.74,166.73,112.74]
["binance-futures","SOLUSDT",1747699247852,976.14,166.74,166.73,112.84]
["binance-futures","SOLUSDT",1747699247906,976.18,166.74,166.73,112.84]
["binance-futures","SOLUSDT",1747699247959,971.78,166.74,166.73,112.96]
["binance-futures","SOLUSDT",1747699247990,971.52,166.74,166.73,112.96]
["binance-futures","SOLUSDT",1747699248117,903.58,166.74,166.73,112.96]
["binance-futures","SOLUSDT",1747699248168,904.28,166.74,166.73,115.68]
["binance-futures","SOLUSDT",1747699248215,904.34,166.74,166.73,115.68]
["binance-futures","SOLUSDT",1747699248271,961.55,166.74,166.73,115.68]
["binance-futures","SOLUSDT",1747699248304,961.55,166.74,166.73,115.72]
["binance-futures","SOLUSDT",1747699248377,963.24,166.74,166.73,30.92]
["binance-futures","SOLUSDT",1747699248429,962.64,166.74,166.73,77.02]
["binance-futures","SOLUSDT",1747699248585,963.64,166.74,166.73,30.92]
["binance-futures","SOLUSDT",1747699248698,963.41,166.74,166.73,33.76]
["binance-futures","SOLUSDT",1747699248741,962.41,166.74,166.73,33.76]
["binance-futures","SOLUSDT",1747699248798,962.46,166.74,166.73,33.76]
["binance-futures","SOLUSDT",1747699248847,952.65,166.74,166.73,36.45]
["binance-futures","SOLUSDT",1747699248952,956.36,166.74,166.73,82.55]
["binance-futures","SOLUSDT",1747699249067,956.36,166.74,166.73,82.68]
["binance-futures","SOLUSDT",1747699249085,956.36,166.74,166.73,82.77]
["binance-futures","SOLUSDT",1747699249280,956.37,166.74,166.73,82.77]
["binance-futures","SOLUSDT",1747699249333,956.4,166.74,166.73,82.8]
["binance-futures","SOLUSDT",1747699249367,956.37,166.74,166.73,82.77]
["binance-futures","SOLUSDT",1747699249437,956.27,166.74,166.73,83.28]
["binance-futures","SOLUSDT",1747699249480,956.27,166.74,166.73,83.52]
["binance-futures","SOLUSDT",1747699249533,956.2,166.74,166.73,92.01]
["binance-futures","SOLUSDT",1747699249611,963.36,166.74,166.73,80.85]
["binance-futures","SOLUSDT",1747699249671,963.39,166.74,166.73,80.88]
["binance-futures","SOLUSDT",1747699249713,963.36,166.74,166.73,80.88]
["binance-futures","SOLUSDT",1747699249750,963.36,166.74,166.73,108.8]
["binance-futures","SOLUSDT",1747699249844,963.14,166.74,166.73,104.8]
["binance-futures","SOLUSDT",1747699249881,963.09,166.74,166.73,104.8]
["binance-futures","SOLUSDT",1747699249991,963.03,166.74,166.73,104.8]
["binance-futures","SOLUSDT",1747699250116,1073.61,166.74,166.73,38.71]
["binance-futures","SOLUSDT",1747699250163,959.64,166.74,166.73,38.71]
["binance-futures","SOLUSDT",1747699250268,959.71,166.74,166.73,63.71]
["binance-futures","SOLUSDT",1747699250321,959.2,166.74,166.73,65.35]
["binance-futures","SOLUSDT",1747699250379,959.35,166.74,166.73,111.45]
["binance-futures","SOLUSDT",1747699250434,959.35,166.74,166.73,103.24]
["binance-futures","SOLUSDT",1747699250484,959.01,166.74,166.73,103.9]
["binance-futures","SOLUSDT",1747699250547,959.01,166.74,166.73,104.78]
["binance-futures","SOLUSDT",1747699250630,962.61,166.74,166.73,104.78]
["binance-futures","SOLUSDT",1747699250682,962.2,166.74,166.73,110.27]
["binance-futures","SOLUSDT",1747699250811,961.58,166.74,166.73,110.33]
["binance-futures","SOLUSDT",1747699250953,961.94,166.74,166.73,126.86]
["binance-futures","SOLUSDT",1747699251018,961.94,166.74,166.73,126.7]
["binance-futures","SOLUSDT",1747699251061,961.94,166.74,166.73,101.7]
["binance-futures","SOLUSDT",1747699251140,961.94,166.74,166.73,104.39]
["binance-futures","SOLUSDT",1747699251186,961.71,166.74,166.73,104.39]
["binance-futures","SOLUSDT",1747699251246,961.71,166.74,166.73,58.29]
["binance-futures","SOLUSDT",1747699251320,1035.93,166.73,166.72,77.19]
["binance-futures","SOLUSDT",1747699251369,1117.51,166.73,166.72,86.2]
["binance-futures","SOLUSDT",1747699251420,1120.79,166.73,166.72,40.68]
["binance-futures","SOLUSDT",1747699251470,1120.79,166.73,166.72,40.99]
["binance-futures","SOLUSDT",1747699251520,1064.25,166.73,166.72,41.7]
["binance-futures","SOLUSDT",1747699251604,1077.76,166.73,166.72,41.7]
["binance-futures","SOLUSDT",1747699251688,1078.02,166.73,166.72,87.8]
["binance-futures","SOLUSDT",1747699251720,1078.02,166.73,166.72,41.7]
["binance-futures","SOLUSDT",1747699251844,1078.17,166.73,166.72,41.73]
["binance-futures","SOLUSDT",1747699251891,1076.95,166.73,166.72,41.73]
["binance-futures","SOLUSDT",1747699251947,1076.97,166.73,166.72,41.76]
["binance-futures","SOLUSDT",1747699251997,1142.97,166.73,166.72,41.76]
["binance-futures","SOLUSDT",1747699252048,1143.97,166.73,166.72,41.76]
["binance-futures","SOLUSDT",1747699252117,1143.89,166.73,166.72,41.76]
["binance-futures","SOLUSDT",1747699252267,1144.0,166.73,166.72,41.86]
["binance-futures","SOLUSDT",1747699252314,1144.38,166.73,166.72,41.78]
["binance-futures","SOLUSDT",1747699252383,1144.38,166.73,166.72,41.8]
["binance-futures","SOLUSDT",1747699252432,1144.76,166.73,166.72,41.8]
["binance-futures","SOLUSDT",1747699252495,1144.41,166.73,166.72,42.53]
["binance-futures","SOLUSDT",1747699252548,1144.75,166.73,166.72,54.09]
["binance-futures","SOLUSDT",1747699252590,1144.75,166.73,166.72,58.17]
["binance-futures","SOLUSDT",1747699252646,1143.67,166.73,166.72,58.66]
["binance-futures","SOLUSDT",1747699252709,1144.67,166.73,166.72,60.09]
["binance-futures","SOLUSDT",1747699252761,1144.35,166.73,166.72,60.09]
["binance-futures","SOLUSDT",1747699252816,1142.92,166.73,166.72,60.3]
["binance-futures","SOLUSDT",1747699252853,1142.92,166.73,166.72,60.5]
["binance-futures","SOLUSDT",1747699252965,1142.41,166.73,166.72,61.99]
["binance-futures","SOLUSDT",1747699253063,1143.78,166.73,166.72,48.06]
["binance-futures","SOLUSDT",1747699253114,1143.78,166.73,166.72,48.87]
["binance-futures","SOLUSDT",1747699253159,1143.94,166.73,166.72,49.16]
["binance-futures","SOLUSDT",1747699253242,1143.94,166.73,166.72,49.55]
["binance-futures","SOLUSDT",1747699253271,1143.94,166.73,166.72,52.83]
["binance-futures","SOLUSDT",1747699253355,1143.94,166.73,166.72,56.06]
["binance-futures","SOLUSDT",1747699253412,1143.94,166.73,166.72,58.79]
["binance-futures","SOLUSDT",1747699253458,1143.94,166.73,166.72,59.97]
["binance-futures","SOLUSDT",1747699253513,1142.94,166.73,166.72,56.47]
["binance-futures","SOLUSDT",1747699253573,1142.95,166.73,166.72,60.06]
["binance-futures","SOLUSDT",1747699253623,1143.16,166.73,166.72,60.08]
["binance-futures","SOLUSDT",1747699253690,1149.16,166.73,166.72,56.48]
["binance-futures","SOLUSDT",1747699253739,1149.16,166.73,166.72,56.52]
["binance-futures","SOLUSDT",1747699253828,1149.16,166.73,166.72,60.17]
["binance-futures","SOLUSDT",1747699253896,1150.17,166.73,166.72,60.19]
["binance-futures","SOLUSDT",1747699253975,1150.17,166.73,166.72,60.48]
["binance-futures","SOLUSDT",1747699254026,1150.17,166.73,166.72,60.65]
["binance-futures","SOLUSDT",1747699254130,1150.09,166.73,166.72,57.17]
["binance-futures","SOLUSDT",1747699254171,1150.09,166.73,166.72,57.1]
["binance-futures","SOLUSDT",1747699254232,1149.55,166.73,166.72,57.19]
["binance-futures","SOLUSDT",1747699254279,1149.71,166.73,166.72,57.3]
["binance-futures","SOLUSDT",1747699254350,1149.72,166.73,166.72,57.3]
["binance-futures","SOLUSDT",1747699254408,1149.72,166.73,166.72,57.9]
["binance-futures","SOLUSDT",1747699254441,1149.72,166.73,166.72,58.01]
["binance-futures","SOLUSDT",1747699254524,1149.72,166.73,166.72,58.22]
["binance-futures","SOLUSDT",1747699254570,1149.72,166.73,166.72,58.31]
["binance-futures","SOLUSDT",1747699254629,1149.72,166.73,166.72,58.57]
["binance-futures","SOLUSDT",1747699254734,1149.72,166.73,166.72,62.06]
["binance-futures","SOLUSDT",1747699254838,1149.7,166.73,166.72,63.26]
["binance-futures","SOLUSDT",1747699254904,1149.7,166.73,166.72,63.73]
["binance-futures","SOLUSDT",1747699254970,1149.7,166.73,166.72,94.73]
["binance-futures","SOLUSDT",1747699255054,1150.07,166.73,166.72,95.08]
["binance-futures","SOLUSDT",1747699255111,1149.77,166.73,166.72,89.34]
["binance-futures","SOLUSDT",1747699255155,1149.7,166.73,166.72,90.34]
["binance-futures","SOLUSDT",1747699255236,1149.7,166.73,166.72,93.64]
["binance-futures","SOLUSDT",1747699255291,1149.7,166.73,166.72,93.61]
["binance-futures","SOLUSDT",1747699255338,1153.64,166.73,166.72,87.63]
["binance-futures","SOLUSDT",1747699255394,1153.69,166.73,166.72,65.86]
["binance-futures","SOLUSDT",1747699255424,1148.35,166.73,166.72,66.57]
["binance-futures","SOLUSDT",1747699255486,1148.35,166.73,166.72,66.59]
["binance-futures","SOLUSDT",1747699255550,1148.35,166.73,166.72,74.7]
["binance-futures","SOLUSDT",1747699255616,1147.75,166.73,166.72,74.79]
["binance-futures","SOLUSDT",1747699255669,1148.1,166.73,166.72,74.86]
["binance-futures","SOLUSDT",1747699255719,1147.69,166.73,166.72,74.99]
["binance-futures","SOLUSDT",1747699255769,1147.69,166.73,166.72,96.87]
["binance-futures","SOLUSDT",1747699255833,1077.22,166.73,166.72,97.32]
["binance-futures","SOLUSDT",1747699255915,1077.13,166.73,166.72,98.07]
["binance-futures","SOLUSDT",1747699255966,1077.13,166.73,166.72,98.16]
["binance-futures","SOLUSDT",1747699256027,1114.62,166.73,166.72,126.15]
["binance-futures","SOLUSDT",1747699256066,1114.56,166.73,166.72,101.27]
["binance-futures","SOLUSDT",1747699256163,771.81,166.73,166.72,293.91]
["binance-futures","SOLUSDT",1747699256208,772.81,166.73,166.72,217.38]
["binance-futures","SOLUSDT",1747699256267,742.4,166.73,166.72,217.94]
["binance-futures","SOLUSDT",1747699256325,735.73,166.73,166.72,218.15]
["binance-futures","SOLUSDT",1747699256376,733.81,166.73,166.72,218.56]
["binance-futures","SOLUSDT",1747699256400,738.72,166.73,166.72,219.03]
["binance-futures","SOLUSDT",1747699256529,738.72,166.73,166.72,144.75]
["binance-futures","SOLUSDT",1747699256640,738.72,166.73,166.72,145.21]
["binance-futures","SOLUSDT",1747699256718,738.72,166.73,166.72,145.51]
["binance-futures","SOLUSDT",1747699256802,738.72,166.73,166.72,170.72]
["binance-futures","SOLUSDT",1747699256850,748.63,166.73,166.72,170.72]
["binance-futures","SOLUSDT",1747699256893,749.63,166.73,166.72,124.62]
["binance-futures","SOLUSDT",1747699256970,749.63,166.73,166.72,121.61]
["binance-futures","SOLUSDT",1747699257082,749.59,166.73,166.72,122.22]
["binance-futures","SOLUSDT",1747699257126,658.71,166.73,166.72,169.03]
["binance-futures","SOLUSDT",1747699257188,659.89,166.73,166.72,169.03]
["binance-futures","SOLUSDT",1747699257241,659.95,166.73,166.72,169.7]
["binance-futures","SOLUSDT",1747699257298,660.05,166.73,166.72,171.18]
["binance-futures","SOLUSDT",1747699257357,659.98,166.73,166.72,170.97]
["binance-futures","SOLUSDT",1747699257415,659.98,166.73,166.72,172.3]
["binance-futures","SOLUSDT",1747699257458,659.98,166.73,166.72,172.64]
["binance-futures","SOLUSDT",1747699257505,659.98,166.73,166.72,157.0]
["binance-futures","SOLUSDT",1747699257573,659.98,166.73,166.72,157.14]
["binance-futures","SOLUSDT",1747699257634,659.98,166.73,166.72,160.87]
["binance-futures","SOLUSDT",1747699257682,660.05,166.73,166.72,164.95]
["binance-futures","SOLUSDT",1747699257743,653.03,166.73,166.72,204.55]
["binance-futures","SOLUSDT",1747699257811,653.03,166.73,166.72,169.71]
["binance-futures","SOLUSDT",1747699257922,652.98,166.73,166.72,173.87]
["binance-futures","SOLUSDT",1747699257963,652.98,166.73,166.72,236.87]
["binance-futures","SOLUSDT",1747699258026,653.02,166.73,166.72,237.16]
["binance-futures","SOLUSDT",1747699258083,653.02,166.73,166.72,237.66]
["binance-futures","SOLUSDT",1747699258158,653.29,166.73,166.72,239.05]
["binance-futures","SOLUSDT",1747699258213,653.29,166.73,166.72,239.24]
["binance-futures","SOLUSDT",1747699258273,653.23,166.73,166.72,239.89]
["binance-futures","SOLUSDT",1747699258336,721.92,166.73,166.72,190.1]
["binance-futures","SOLUSDT",1747699258386,895.59,166.73,166.72,81.53]
["binance-futures","SOLUSDT",1747699258436,1234.29,166.72,166.71,58.49]
["binance-futures","SOLUSDT",1747699258490,1230.8,166.72,166.71,58.56]
["binance-futures","SOLUSDT",1747699258530,1293.37,166.72,166.71,113.68]
["binance-futures","SOLUSDT",1747699258591,1294.2,166.72,166.71,88.58]
["binance-futures","SOLUSDT",1747699258630,1299.22,166.72,166.71,88.75]
["binance-futures","SOLUSDT",1747699258697,1301.2,166.72,166.71,89.58]
["binance-futures","SOLUSDT",1747699258751,1153.83,166.72,166.71,168.71]
["binance-futures","SOLUSDT",1747699258800,1159.5,166.72,166.71,172.3]
["binance-futures","SOLUSDT",1747699258854,523.57,166.72,166.71,523.04]
["binance-futures","SOLUSDT",1747699258901,173.4,166.72,166.71,806.87]
["binance-futures","SOLUSDT",1747699258950,213.33,166.72,166.71,851.44]
["binance-futures","SOLUSDT",1747699259002,208.42,166.72,166.71,851.44]
["binance-futures","SOLUSDT",1747699259061,168.95,166.72,166.71,851.44]
["binance-futures","SOLUSDT",1747699259112,168.92,166.72,166.71,851.44]
["binance-futures","SOLUSDT",1747699259168,166.94,166.72,166.71,851.44]
["binance-futures","SOLUSDT",1747699259215,168.82,166.72,166.71,851.35]
["binance-futures","SOLUSDT",1747699259265,168.89,166.72,166.71,851.81]
["binance-futures","SOLUSDT",1747699259342,207.59,166.72,166.71,851.43]
["binance-futures","SOLUSDT",1747699259399,169.23,166.72,166.71,851.43]
["binance-futures","SOLUSDT",1747699259449,169.14,166.72,166.71,851.42]
["binance-futures","SOLUSDT",1747699259512,169.06,166.72,166.71,851.42]
["binance-futures","SOLUSDT",1747699259553,208.89,166.72,166.71,851.42]
["binance-futures","SOLUSDT",1747699259613,238.07,166.72,166.71,631.63]
["binance-futures","SOLUSDT",1747699259670,230.72,166.72,166.71,580.1]
["binance-futures","SOLUSDT",1747699259723,230.72,166.72,166.71,505.22]
["binance-futures","SOLUSDT",1747699259760,230.75,166.72,166.71,505.22]
["binance-futures","SOLUSDT",1747699259829,217.59,166.72,166.71,360.0]
["binance-futures","SOLUSDT",1747699259914,217.59,166.72,166.71,348.9]
["binance-futures","SOLUSDT",1747699260040,217.63,166.72,166.71,348.9]
["binance-futures","SOLUSDT",1747699260141,498.17,166.72,166.71,101.48]
["binance-futures","SOLUSDT",1747699260191,500.17,166.72,166.71,101.48]
["binance-futures","SOLUSDT",1747699260246,500.17,166.72,166.71,70.59]
["binance-futures","SOLUSDT",1747699260294,404.77,166.72,166.71,319.42]
["binance-futures","SOLUSDT",1747699260349,404.74,166.72,166.71,311.66]
["binance-futures","SOLUSDT",1747699260403,399.27,166.72,166.71,311.76]
["binance-futures","SOLUSDT",1747699260447,401.38,166.72,166.71,311.76]
["binance-futures","SOLUSDT",1747699260507,401.55,166.72,166.71,155.18]
["binance-futures","SOLUSDT",1747699260558,465.34,166.72,166.71,116.06]
["binance-futures","SOLUSDT",1747699260608,533.01,166.72,166.71,70.08]
["binance-futures","SOLUSDT",1747699260662,708.48,166.72,166.71,70.05]
["binance-futures","SOLUSDT",1747699260704,708.8,166.72,166.71,70.05]
["binance-futures","SOLUSDT",1747699260764,708.82,166.72,166.71,80.05]
["binance-futures","SOLUSDT",1747699260813,708.87,166.72,166.71,80.05]
["binance-futures","SOLUSDT",1747699260870,534.87,166.72,166.71,79.87]
["binance-futures","SOLUSDT",1747699260921,534.87,166.72,166.71,125.97]
["binance-futures","SOLUSDT",1747699260982,534.76,166.72,166.71,121.32]
["binance-futures","SOLUSDT",1747699261034,534.76,166.72,166.71,159.14]
["binance-futures","SOLUSDT",1747699261074,535.14,166.72,166.71,159.14]
["binance-futures","SOLUSDT",1747699261203,537.24,166.72,166.71,159.14]
["binance-futures","SOLUSDT",1747699261263,470.84,166.72,166.71,472.21]
["binance-futures","SOLUSDT",1747699261312,470.91,166.72,166.71,472.24]
["binance-futures","SOLUSDT",1747699261364,470.82,166.72,166.71,471.98]
["binance-futures","SOLUSDT",1747699261411,468.82,166.72,166.71,471.98]
["binance-futures","SOLUSDT",1747699261467,471.22,166.72,166.71,515.31]
["binance-futures","SOLUSDT",1747699261546,471.22,166.72,166.71,528.43]
["binance-futures","SOLUSDT",1747699261599,223.69,166.72,166.71,528.43]
["binance-futures","SOLUSDT",1747699261664,304.26,166.72,166.71,528.43]
["binance-futures","SOLUSDT",1747699261697,304.26,166.72,166.71,449.12]
["binance-futures","SOLUSDT",1747699261797,306.66,166.72,166.71,449.12]
["binance-futures","SOLUSDT",1747699261852,306.69,166.72,166.71,449.15]
["binance-futures","SOLUSDT",1747699261895,306.66,166.72,166.71,449.12]
["binance-futures","SOLUSDT",1747699262061,306.7,166.72,166.71,449.12]
["binance-futures","SOLUSDT",1747699262113,638.17,166.72,166.71,165.66]
["binance-futures","SOLUSDT",1747699262163,640.13,166.72,166.71,165.66]
["binance-futures","SOLUSDT",1747699262211,703.43,166.72,166.71,242.25]
["binance-futures","SOLUSDT",1747699262258,703.53,166.72,166.71,242.39]
["binance-futures","SOLUSDT",1747699262323,703.65,166.72,166.71,242.96]
["binance-futures","SOLUSDT",1747699262371,703.81,166.72,166.71,242.96]
["binance-futures","SOLUSDT",1747699262426,703.83,166.72,166.71,242.96]
["binance-futures","SOLUSDT",1747699262475,703.83,166.72,166.71,242.98]
["binance-futures","SOLUSDT",1747699262583,704.09,166.72,166.71,242.98]
["binance-futures","SOLUSDT",1747699262690,698.15,166.72,166.71,242.98]
["binance-futures","SOLUSDT",1747699262760,698.15,166.72,166.71,242.73]
["binance-futures","SOLUSDT",1747699262797,548.2,166.72,166.71,245.13]
["binance-futures","SOLUSDT",1747699262866,548.2,166.72,166.71,154.01]
["binance-futures","SOLUSDT",1747699263130,305.63,166.72,166.71,498.51]
["binance-futures","SOLUSDT",1747699263181,303.63,166.72,166.71,474.14]
["binance-futures","SOLUSDT",1747699263236,296.69,166.72,166.71,463.46]
["binance-futures","SOLUSDT",1747699263287,324.69,166.72,166.71,464.76]
["binance-futures","SOLUSDT",1747699263334,317.0,166.72,166.71,416.59]
["binance-futures","SOLUSDT",1747699263394,88.39,166.73,166.72,1039.41]
["binance-futures","SOLUSDT",1747699263446,88.23,166.73,166.72,1028.4]
["binance-futures","SOLUSDT",1747699263498,92.98,166.73,166.72,1073.75]
["binance-futures","SOLUSDT",1747699263651,196.96,166.73,166.72,939.89]
["binance-futures","SOLUSDT",1747699263755,244.4,166.73,166.72,609.9]
["binance-futures","SOLUSDT",1747699263800,249.17,166.73,166.72,610.97]
["binance-futures","SOLUSDT",1747699263863,225.88,166.73,166.72,607.38]
["binance-futures","SOLUSDT",1747699264006,245.26,166.73,166.72,605.7]
["binance-futures","SOLUSDT",1747699264088,245.26,166.73,166.72,608.39]
["binance-futures","SOLUSDT",1747699264243,245.42,166.73,166.72,608.39]
["binance-futures","SOLUSDT",1747699264350,191.98,166.73,166.72,828.18]
["binance-futures","SOLUSDT",1747699264396,103.81,166.73,166.72,828.18]
["binance-futures","SOLUSDT",1747699264453,117.66,166.74,166.73,903.9]
["binance-futures","SOLUSDT",1747699264503,114.01,166.75,166.74,1134.87]
["binance-futures","SOLUSDT",1747699264555,91.14,166.75,166.74,1169.81]
["binance-futures","SOLUSDT",1747699264608,285.52,166.76,166.75,711.2]
["binance-futures","SOLUSDT",1747699264659,175.07,166.77,166.76,285.17]
["binance-futures","SOLUSDT",1747699264710,165.91,166.77,166.76,1052.05]
["binance-futures","SOLUSDT",1747699264761,47.93,166.77,166.76,1111.1]
["binance-futures","SOLUSDT",1747699264812,0.56,166.78,166.77,116.48]
["binance-futures","SOLUSDT",1747699264864,59.09,166.79,166.77,434.31]
["binance-futures","SOLUSDT",1747699264916,148.17,166.8,166.78,1080.3]
["binance-futures","SOLUSDT",1747699264967,80.92,166.8,166.79,126.36]
["binance-futures","SOLUSDT",1747699265021,216.22,166.81,166.8,86.76]
["binance-futures","SOLUSDT",1747699265072,15.39,166.81,166.8,488.74]
["binance-futures","SOLUSDT",1747699265123,15.39,166.81,166.8,622.4]
["binance-futures","SOLUSDT",1747699265174,11.14,166.81,166.8,1085.78]
["binance-futures","SOLUSDT",1747699265226,9.42,166.81,166.8,947.17]
["binance-futures","SOLUSDT",1747699265277,50.29,166.82,166.81,8.85]
["binance-futures","SOLUSDT",1747699265328,52.69,166.82,166.81,95.18]
["binance-futures","SOLUSDT",1747699265379,86.75,166.82,166.81,724.1]
["binance-futures","SOLUSDT",1747699265431,86.76,166.82,166.81,929.8]
["binance-futures","SOLUSDT",1747699265482,86.76,166.82,166.81,930.6]
["binance-futures","SOLUSDT",1747699265533,52.93,166.82,166.81,938.45]
["binance-futures","SOLUSDT",1747699265585,15.55,166.82,166.81,1025.34]
["binance-futures","SOLUSDT",1747699265637,15.45,166.82,166.81,1025.34]
["binance-futures","SOLUSDT",1747699265692,15.92,166.82,166.81,1080.43]
["binance-futures","SOLUSDT",1747699265750,15.92,166.82,166.81,1084.21]
["binance-futures","SOLUSDT",1747699265798,13.79,166.83,166.82,1186.03]
["binance-futures","SOLUSDT",1747699265850,25.37,166.83,166.82,1186.13]
["binance-futures","SOLUSDT",1747699265901,25.37,166.83,166.82,1279.81]
["binance-futures","SOLUSDT",1747699265955,25.37,166.83,166.82,1280.61]
["binance-futures","SOLUSDT",1747699266007,25.37,166.83,166.82,1282.07]
["binance-futures","SOLUSDT",1747699266040,25.37,166.83,166.82,1258.3]
["binance-futures","SOLUSDT",1747699266105,23.81,166.83,166.82,1261.89]
["binance-futures","SOLUSDT",1747699266162,23.81,166.83,166.82,1174.42]
["binance-futures","SOLUSDT",1747699266217,23.78,166.83,166.82,1174.42]
["binance-futures","SOLUSDT",1747699266268,23.78,166.83,166.82,1184.94]
["binance-futures","SOLUSDT",1747699266314,23.78,166.83,166.82,1228.09]
["binance-futures","SOLUSDT",1747699266428,24.98,166.83,166.82,1227.67]
["binance-futures","SOLUSDT",1747699266549,0.58,166.84,166.83,976.92]
["binance-futures","SOLUSDT",1747699266600,70.76,166.85,166.84,954.55]
["binance-futures","SOLUSDT",1747699266651,14.14,166.85,166.84,1037.76]
["binance-futures","SOLUSDT",1747699266703,100.62,166.86,166.85,311.75]
["binance-futures","SOLUSDT",1747699266754,84.93,166.86,166.85,769.75]
["binance-futures","SOLUSDT",1747699266803,76.74,166.86,166.85,716.66]
["binance-futures","SOLUSDT",1747699266846,96.93,166.86,166.85,856.62]
["binance-futures","SOLUSDT",1747699266900,96.93,166.86,166.85,786.15]
["binance-futures","SOLUSDT",1747699266959,96.93,166.86,166.85,786.95]
["binance-futures","SOLUSDT",1747699267013,97.36,166.86,166.85,798.95]
["binance-futures","SOLUSDT",1747699267057,28.26,166.86,166.85,816.95]
["binance-futures","SOLUSDT",1747699267117,26.62,166.86,166.85,822.45]
["binance-futures","SOLUSDT",1747699267167,26.19,166.86,166.85,828.3]
["binance-futures","SOLUSDT",1747699267219,26.19,166.86,166.85,828.96]
["binance-futures","SOLUSDT",1747699267270,27.45,166.86,166.85,831.26]
["binance-futures","SOLUSDT",1747699267322,103.55,166.86,166.85,831.26]
["binance-futures","SOLUSDT",1747699267368,105.95,166.86,166.85,831.24]
["binance-futures","SOLUSDT",1747699267426,107.95,166.86,166.85,1050.87]
["binance-futures","SOLUSDT",1747699267478,61.85,166.86,166.85,1018.53]
["binance-futures","SOLUSDT",1747699267529,48.74,166.86,166.85,1028.51]
["binance-futures","SOLUSDT",1747699267584,102.19,166.86,166.85,973.3]
["binance-futures","SOLUSDT",1747699267633,94.79,166.86,166.85,973.3]
["binance-futures","SOLUSDT",1747699267685,23.69,166.86,166.85,973.3]
["binance-futures","SOLUSDT",1747699267737,23.72,166.86,166.85,973.3]
["binance-futures","SOLUSDT",1747699267903,48.76,166.86,166.85,967.31]
["binance-futures","SOLUSDT",1747699268058,94.86,166.86,166.85,938.31]
["binance-futures","SOLUSDT",1747699268108,94.86,166.86,166.85,966.31]
["binance-futures","SOLUSDT",1747699268164,202.05,166.87,166.86,456.26]
["binance-futures","SOLUSDT",1747699268213,187.15,166.87,166.86,456.26]
["binance-futures","SOLUSDT",1747699268263,187.25,166.87,166.86,456.36]
["binance-futures","SOLUSDT",1747699268340,180.18,166.87,166.86,538.8]
["binance-futures","SOLUSDT",1747699268396,180.26,166.87,166.86,544.01]
["binance-futures","SOLUSDT",1747699268447,180.26,166.87,166.86,544.81]
["binance-futures","SOLUSDT",1747699268500,180.63,166.87,166.86,544.81]
["binance-futures","SOLUSDT",1747699268605,561.53,166.87,166.86,423.55]
["binance-futures","SOLUSDT",1747699268664,589.03,166.87,166.86,383.72]
["binance-futures","SOLUSDT",1747699268681,589.72,166.87,166.86,389.91]
["binance-futures","SOLUSDT",1747699268768,589.72,166.87,166.86,389.19]
["binance-futures","SOLUSDT",1747699268914,381.83,166.87,166.86,387.1]
["binance-futures","SOLUSDT",1747699268987,382.2,166.87,166.86,450.47]
["binance-futures","SOLUSDT",1747699269100,354.2,166.87,166.86,450.5]
["binance-futures","SOLUSDT",1747699269147,354.2,166.87,166.86,450.68]
["binance-futures","SOLUSDT",1747699269208,278.73,166.87,166.86,450.68]
["binance-futures","SOLUSDT",1747699269262,110.12,166.87,166.86,505.04]
["binance-futures","SOLUSDT",1747699269315,110.23,166.87,166.86,723.64]
["binance-futures","SOLUSDT",1747699269368,102.94,166.87,166.86,722.92]
["binance-futures","SOLUSDT",1747699269416,148.68,166.87,166.86,507.85]
["binance-futures","SOLUSDT",1747699269461,125.18,166.87,166.86,726.65]
["binance-futures","SOLUSDT",1747699269513,125.48,166.87,166.86,726.65]
["binance-futures","SOLUSDT",1747699269583,125.45,166.87,166.86,507.15]
["binance-futures","SOLUSDT",1747699269620,125.45,166.87,166.86,727.75]
["binance-futures","SOLUSDT",1747699269770,125.52,166.87,166.86,727.75]
["binance-futures","SOLUSDT",1747699269838,125.55,166.87,166.86,508.15]
["binance-futures","SOLUSDT",1747699269908,16.53,166.88,166.87,941.16]
["binance-futures","SOLUSDT",1747699269959,90.97,166.88,166.87,603.55]
["binance-futures","SOLUSDT",1747699270005,91.34,166.88,166.87,602.29]
["binance-futures","SOLUSDT",1747699270046,180.82,166.88,166.87,596.88]
["binance-futures","SOLUSDT",1747699270114,257.36,166.88,166.87,565.39]
["binance-futures","SOLUSDT",1747699270166,234.65,166.88,166.87,507.0]
["binance-futures","SOLUSDT",1747699270211,244.94,166.88,166.87,507.0]
["binance-futures","SOLUSDT",1747699270282,387.22,166.88,166.87,330.2]
["binance-futures","SOLUSDT",1747699270333,387.22,166.88,166.87,286.42]
["binance-futures","SOLUSDT",1747699270386,387.26,166.88,166.87,334.24]
["binance-futures","SOLUSDT",1747699270435,464.39,166.88,166.87,254.33]
["binance-futures","SOLUSDT",1747699270488,448.13,166.88,166.87,267.59]
["binance-futures","SOLUSDT",1747699270542,448.67,166.88,166.87,281.36]
["binance-futures","SOLUSDT",1747699270598,539.79,166.88,166.87,281.36]
["binance-futures","SOLUSDT",1747699270652,539.79,166.88,166.87,281.33]
["binance-futures","SOLUSDT",1747699270703,380.51,166.88,166.87,288.9]
["binance-futures","SOLUSDT",1747699270746,380.39,166.88,166.87,288.9]
["binance-futures","SOLUSDT",1747699270834,380.39,166.88,166.87,286.5]
["binance-futures","SOLUSDT",1747699270907,380.32,166.88,166.87,287.5]
["binance-futures","SOLUSDT",1747699270958,397.19,166.88,166.87,287.5]
["binance-futures","SOLUSDT",1747699271010,443.32,166.88,166.87,287.53]
["binance-futures","SOLUSDT",1747699271040,441.43,166.88,166.87,287.6]
["binance-futures","SOLUSDT",1747699271116,441.13,166.88,166.87,287.64]
["binance-futures","SOLUSDT",1747699271164,413.13,166.88,166.87,287.77]
["binance-futures","SOLUSDT",1747699271221,289.64,166.88,166.87,287.77]
["binance-futures","SOLUSDT",1747699271303,201.93,166.88,166.87,287.77]
["binance-futures","SOLUSDT",1747699271350,190.24,166.88,166.87,290.71]
["binance-futures","SOLUSDT",1747699271401,287.05,166.88,166.87,290.46]
["binance-futures","SOLUSDT",1747699271464,289.45,166.88,166.87,290.46]
["binance-futures","SOLUSDT",1747699271573,189.0,166.88,166.87,290.46]
["binance-futures","SOLUSDT",1747699271633,201.69,166.88,166.87,407.4]
["binance-futures","SOLUSDT",1747699271684,201.66,166.88,166.87,408.01]
["binance-futures","SOLUSDT",1747699271818,195.36,166.88,166.87,342.7]
["binance-futures","SOLUSDT",1747699271893,189.0,166.88,166.87,339.3]
["binance-futures","SOLUSDT",1747699271938,189.07,166.88,166.87,339.3]
["binance-futures","SOLUSDT",1747699272077,163.36,166.88,166.87,346.48]
["binance-futures","SOLUSDT",1747699272138,105.29,166.88,166.87,467.22]
["binance-futures","SOLUSDT",1747699272192,205.47,166.89,166.88,668.95]
["binance-futures","SOLUSDT",1747699272241,187.35,166.89,166.88,724.25]
["binance-futures","SOLUSDT",1747699272290,231.24,166.89,166.88,729.72]
["binance-futures","SOLUSDT",1747699272350,202.38,166.89,166.88,734.5]
["binance-futures","SOLUSDT",1747699272401,218.34,166.89,166.88,772.91]
["binance-futures","SOLUSDT",1747699272418,218.34,166.89,166.88,777.76]
["binance-futures","SOLUSDT",1747699272504,160.58,166.89,166.88,773.73]
["binance-futures","SOLUSDT",1747699272555,157.49,166.89,166.88,707.46]
["binance-futures","SOLUSDT",1747699272606,187.74,166.89,166.88,752.61]
["binance-futures","SOLUSDT",1747699272656,148.92,166.89,166.88,751.66]
["binance-futures","SOLUSDT",1747699272712,37.13,166.89,166.88,763.62]
["binance-futures","SOLUSDT",1747699272763,18.19,166.89,166.88,1014.2]
["binance-futures","SOLUSDT",1747699272816,152.35,166.9,166.89,717.36]
["binance-futures","SOLUSDT",1747699272861,203.73,166.9,166.89,764.83]
["binance-futures","SOLUSDT",1747699272914,249.77,166.9,166.89,683.36]
["binance-futures","SOLUSDT",1747699272968,393.31,166.9,166.89,636.94]
["binance-futures","SOLUSDT",1747699273011,395.31,166.9,166.89,636.98]
["binance-futures","SOLUSDT",1747699273070,403.1,166.9,166.89,609.46]
["binance-futures","SOLUSDT",1747699273118,403.1,166.9,166.89,527.79]
["binance-futures","SOLUSDT",1747699273175,403.1,166.9,166.89,530.5]
["binance-futures","SOLUSDT",1747699273235,401.1,166.9,166.89,530.45]
["binance-futures","SOLUSDT",1747699273290,401.1,166.9,166.89,533.99]
["binance-futures","SOLUSDT",1747699273394,395.31,166.9,166.89,533.97]
["binance-futures","SOLUSDT",1747699273439,324.84,166.9,166.89,533.98]
["binance-futures","SOLUSDT",1747699273498,324.84,166.9,166.89,540.47]
["binance-futures","SOLUSDT",1747699273547,322.49,166.9,166.89,542.65]
["binance-futures","SOLUSDT",1747699273687,322.52,166.9,166.89,542.65]
["binance-futures","SOLUSDT",1747699273830,370.76,166.9,166.89,539.11]
["binance-futures","SOLUSDT",1747699273881,370.76,166.9,166.89,543.64]
["binance-futures","SOLUSDT",1747699274031,370.76,166.9,166.89,537.53]
["binance-futures","SOLUSDT",1747699274090,370.71,166.9,166.89,537.53]
["binance-futures","SOLUSDT",1747699274144,201.54,166.9,166.89,578.19]
["binance-futures","SOLUSDT",1747699274212,150.74,166.9,166.89,578.21]
["binance-futures","SOLUSDT",1747699274262,150.64,166.9,166.89,789.35]
["binance-futures","SOLUSDT",1747699274319,150.22,166.9,166.89,856.63]
["binance-futures","SOLUSDT",1747699274371,150.17,166.9,166.89,785.8]
["binance-futures","SOLUSDT",1747699274418,270.31,166.9,166.89,568.84]
["binance-futures","SOLUSDT",1747699274474,270.34,166.9,166.89,566.86]
["binance-futures","SOLUSDT",1747699274525,270.34,166.9,166.89,526.2]
["binance-futures","SOLUSDT",1747699274690,270.34,166.9,166.89,506.2]
["binance-futures","SOLUSDT",1747699274757,270.34,166.9,166.89,508.2]
["binance-futures","SOLUSDT",1747699274817,270.24,166.9,166.89,508.2]
["binance-futures","SOLUSDT",1747699275029,269.92,166.9,166.89,508.2]
["binance-futures","SOLUSDT",1747699275162,269.92,166.9,166.89,507.88]
["binance-futures","SOLUSDT",1747699275247,269.92,166.9,166.89,507.51]
["binance-futures","SOLUSDT",1747699275366,270.4,166.9,166.89,507.5]
["binance-futures","SOLUSDT",1747699275421,270.4,166.9,166.89,507.56]
["binance-futures","SOLUSDT",1747699275467,270.4,166.9,166.89,506.89]
["binance-futures","SOLUSDT",1747699275552,150.2,166.9,166.89,815.17]
["binance-futures","SOLUSDT",1747699275626,150.27,166.9,166.89,816.24]
["binance-futures","SOLUSDT",1747699275691,150.27,166.9,166.89,826.09]
["binance-futures","SOLUSDT",1747699275786,150.27,166.9,166.89,834.09]
["binance-futures","SOLUSDT",1747699275945,136.27,166.9,166.89,845.07]
["binance-futures","SOLUSDT",1747699276065,136.27,166.9,166.89,849.16]
["binance-futures","SOLUSDT",1747699276190,135.79,166.9,166.89,850.8]
["binance-futures","SOLUSDT",1747699276284,45.1,166.91,166.9,976.15]
["binance-futures","SOLUSDT",1747699276334,45.07,166.91,166.9,937.74]
["binance-futures","SOLUSDT",1747699276383,45.17,166.91,166.9,944.63]
["binance-futures","SOLUSDT",1747699276437,45.5,166.91,166.9,974.79]
["binance-futures","SOLUSDT",1747699276491,45.6,166.91,166.9,979.83]
["binance-futures","SOLUSDT",1747699276545,45.6,166.91,166.9,980.44]
["binance-futures","SOLUSDT",1747699276593,45.6,166.91,166.9,981.51]
["binance-futures","SOLUSDT",1747699276638,38.88,166.91,166.9,986.92]
["binance-futures","SOLUSDT",1747699276699,38.88,166.91,166.9,988.68]
["binance-futures","SOLUSDT",1747699276802,38.91,166.91,166.9,1041.7]
["binance-futures","SOLUSDT",1747699277006,38.91,166.91,166.9,1042.21]
["binance-futures","SOLUSDT",1747699277137,73.87,166.92,166.91,830.2]
["binance-futures","SOLUSDT",1747699277187,16.87,166.92,166.91,884.19]
["binance-futures","SOLUSDT",1747699277237,63.43,166.92,166.91,622.56]
["binance-futures","SOLUSDT",1747699277290,93.43,166.92,166.91,842.1]
["binance-futures","SOLUSDT",1747699277396,93.05,166.92,166.91,901.6]
["binance-futures","SOLUSDT",1747699277437,63.05,166.92,166.91,953.3]
["binance-futures","SOLUSDT",1747699277490,63.05,166.92,166.91,963.32]
["binance-futures","SOLUSDT",1747699277605,63.05,166.92,166.91,963.62]
["binance-futures","SOLUSDT",1747699277629,63.05,166.92,166.91,961.52]
["binance-futures","SOLUSDT",1747699277709,63.05,166.92,166.91,961.13]
["binance-futures","SOLUSDT",1747699277760,63.05,166.92,166.91,956.68]
["binance-futures","SOLUSDT",1747699277806,63.05,166.92,166.91,956.93]
["binance-futures","SOLUSDT",1747699277868,63.05,166.92,166.91,961.42]
["binance-futures","SOLUSDT",1747699277927,156.46,166.92,166.91,908.43]
["binance-futures","SOLUSDT",1747699277970,95.48,166.92,166.91,908.46]
["binance-futures","SOLUSDT",1747699278079,148.71,166.92,166.91,908.46]
["binance-futures","SOLUSDT",1747699278137,140.82,166.92,166.91,908.52]
["binance-futures","SOLUSDT",1747699278286,141.25,166.92,166.91,908.52]
["binance-futures","SOLUSDT",1747699278342,141.25,166.92,166.91,904.03]
["binance-futures","SOLUSDT",1747699278390,209.25,166.92,166.91,955.02]
["binance-futures","SOLUSDT",1747699278447,208.06,166.92,166.91,891.41]
["binance-futures","SOLUSDT",1747699278500,443.07,166.92,166.91,657.77]
["binance-futures","SOLUSDT",1747699278555,451.09,166.92,166.91,587.3]
["binance-futures","SOLUSDT",1747699278660,451.09,166.92,166.91,590.3]
["binance-futures","SOLUSDT",1747699278702,451.09,166.92,166.91,603.83]
["binance-futures","SOLUSDT",1747699278808,451.09,166.92,166.91,603.67]
["binance-futures","SOLUSDT",1747699278927,451.69,166.92,166.91,603.45]
["binance-futures","SOLUSDT",1747699279118,515.96,166.92,166.91,187.79]
["binance-futures","SOLUSDT",1747699279169,516.05,166.92,166.91,187.79]
["binance-futures","SOLUSDT",1747699279222,1269.23,166.9,166.89,80.74]
["binance-futures","SOLUSDT",1747699279273,1020.24,166.9,166.89,206.28]
["binance-futures","SOLUSDT",1747699279322,1072.06,166.9,166.89,206.28]
["binance-futures","SOLUSDT",1747699279377,1140.38,166.9,166.89,206.38]
["binance-futures","SOLUSDT",1747699279429,1141.62,166.9,166.89,208.37]
["binance-futures","SOLUSDT",1747699279474,1141.62,166.9,166.89,208.32]
["binance-futures","SOLUSDT",1747699279512,1141.1,166.9,166.89,209.35]
["binance-futures","SOLUSDT",1747699279585,1141.34,166.9,166.89,209.35]
["binance-futures","SOLUSDT",1747699279688,1141.37,166.9,166.89,184.25]
["binance-futures","SOLUSDT",1747699279793,1141.19,166.9,166.89,184.25]
["binance-futures","SOLUSDT",1747699279894,1070.72,166.9,166.89,184.25]
["binance-futures","SOLUSDT",1747699280020,1070.6,166.9,166.89,184.1]
["binance-futures","SOLUSDT",1747699280034,1070.7,166.9,166.89,184.1]
["binance-futures","SOLUSDT",1747699280290,1070.7,166.9,166.89,185.99]
["binance-futures","SOLUSDT",1747699280435,1070.7,166.9,166.89,188.5]
["binance-futures","SOLUSDT",1747699280510,1070.7,166.9,166.89,188.45]
["binance-futures","SOLUSDT",1747699280567,1070.7,166.9,166.89,178.94]
["binance-futures","SOLUSDT",1747699280698,1070.7,166.9,166.89,180.36]
["binance-futures","SOLUSDT",1747699280835,1070.7,166.9,166.89,175.83]
["binance-futures","SOLUSDT",1747699280925,1070.56,166.9,166.89,180.32]
["binance-futures","SOLUSDT",1747699281011,1070.62,166.9,166.89,180.32]
["binance-futures","SOLUSDT",1747699281064,1070.57,166.9,166.89,180.32]
["binance-futures","SOLUSDT",1747699281156,1070.49,166.9,166.89,180.32]
["binance-futures","SOLUSDT",1747699281233,1070.49,166.9,166.89,182.11]
["binance-futures","SOLUSDT",1747699281267,1070.49,166.9,166.89,182.95]
["binance-futures","SOLUSDT",1747699281328,1070.49,166.9,166.89,183.24]
["binance-futures","SOLUSDT",1747699281410,1070.53,166.9,166.89,181.7]
["binance-futures","SOLUSDT",1747699281455,1070.53,166.9,166.89,183.33]
["binance-futures","SOLUSDT",1747699281493,1070.53,166.9,166.89,183.43]
["binance-futures","SOLUSDT",1747699281620,1070.53,166.9,166.89,179.33]
["binance-futures","SOLUSDT",1747699281676,1070.77,166.9,166.89,179.33]
["binance-futures","SOLUSDT",1747699281734,1070.8,166.9,166.89,182.95]
["binance-futures","SOLUSDT",1747699281762,1070.72,166.9,166.89,182.92]
["binance-futures","SOLUSDT",1747699281842,1070.66,166.9,166.89,182.92]
["binance-futures","SOLUSDT",1747699281894,1070.59,166.9,166.89,182.96]
["binance-futures","SOLUSDT",1747699282008,1070.59,166.9,166.89,136.86]
["binance-futures","SOLUSDT",1747699282053,1070.52,166.9,166.89,136.86]
["binance-futures","SOLUSDT",1747699282115,1069.2,166.9,166.89,137.25]
["binance-futures","SOLUSDT",1747699282145,1051.75,166.9,166.89,137.25]
["binance-futures","SOLUSDT",1747699282237,1535.34,166.89,166.88,47.9]
["binance-futures","SOLUSDT",1747699282287,1195.8,166.89,166.88,33.87]
["binance-futures","SOLUSDT",1747699282339,1404.79,166.88,166.87,163.71]
["binance-futures","SOLUSDT",1747699282387,1244.54,166.88,166.87,163.79]
["binance-futures","SOLUSDT",1747699282440,1294.14,166.88,166.87,163.79]
["binance-futures","SOLUSDT",1747699282493,1313.12,166.88,166.87,163.93]
["binance-futures","SOLUSDT",1747699282546,1313.12,166.88,166.87,165.94]
["binance-futures","SOLUSDT",1747699282597,1203.52,166.87,166.86,226.41]
["binance-futures","SOLUSDT",1747699282650,1203.67,166.87,166.86,226.28]
["binance-futures","SOLUSDT",1747699282697,1220.31,166.87,166.86,224.11]
["binance-futures","SOLUSDT",1747699282747,1223.64,166.87,166.86,224.11]
["binance-futures","SOLUSDT",1747699282860,1224.07,166.87,166.86,224.11]
["binance-futures","SOLUSDT",1747699282913,1224.07,166.87,166.86,223.54]
["binance-futures","SOLUSDT",1747699282950,1224.07,166.87,166.86,178.16]
["binance-futures","SOLUSDT",1747699283021,1199.41,166.87,166.86,178.16]
["binance-futures","SOLUSDT",1747699283122,1258.41,166.87,166.86,338.75]
["binance-futures","SOLUSDT",1747699283231,1258.31,166.87,166.86,338.75]
["binance-futures","SOLUSDT",1747699283282,1219.94,166.87,166.86,338.75]
["binance-futures","SOLUSDT",1747699283336,1221.66,166.87,166.86,338.75]
["binance-futures","SOLUSDT",1747699283391,1221.9,166.87,166.86,338.75]
["binance-futures","SOLUSDT",1747699283474,1221.9,166.87,166.86,339.12]
["binance-futures","SOLUSDT",1747699283527,64.23,166.86,166.84,84.41]
["binance-futures","SOLUSDT",1747699283578,260.17,166.83,166.82,282.42]
["binance-futures","SOLUSDT",1747699283629,427.71,166.83,166.82,100.08]
["binance-futures","SOLUSDT",1747699283680,916.31,166.83,166.82,99.51]
["binance-futures","SOLUSDT",1747699283732,178.97,166.82,166.81,59.77]
["binance-futures","SOLUSDT",1747699283783,264.26,166.82,166.81,112.56]
["binance-futures","SOLUSDT",1747699283834,912.13,166.82,166.81,284.28]
["binance-futures","SOLUSDT",1747699283885,1065.35,166.82,166.81,208.34]
["binance-futures","SOLUSDT",1747699283936,951.19,166.82,166.81,90.02]
["binance-futures","SOLUSDT",1747699283987,627.78,166.82,166.81,113.64]
["binance-futures","SOLUSDT",1747699284039,540.75,166.82,166.81,72.26]
["binance-futures","SOLUSDT",1747699284094,561.75,166.82,166.81,119.06]
["binance-futures","SOLUSDT",1747699284142,555.43,166.82,166.81,119.06]
["binance-futures","SOLUSDT",1747699284198,470.17,166.82,166.81,119.06]
["binance-futures","SOLUSDT",1747699284297,470.17,166.82,166.81,124.97]
["binance-futures","SOLUSDT",1747699284372,469.97,166.82,166.81,124.97]
["binance-futures","SOLUSDT",1747699284424,680.15,166.82,166.81,124.97]
["binance-futures","SOLUSDT",1747699284474,662.86,166.82,166.81,132.43]
["binance-futures","SOLUSDT",1747699284588,1176.74,166.81,166.8,198.31]
["binance-futures","SOLUSDT",1747699284634,1153.08,166.81,166.8,191.48]
["binance-futures","SOLUSDT",1747699284694,1151.32,166.81,166.8,88.53]
["binance-futures","SOLUSDT",1747699284743,1151.62,166.81,166.8,114.96]
["binance-futures","SOLUSDT",1747699284797,1210.87,166.81,166.8,28.58]
["binance-futures","SOLUSDT",1747699284830,1210.87,166.81,166.8,28.62]
["binance-futures","SOLUSDT",1747699284899,1210.88,166.81,166.8,99.62]
["binance-futures","SOLUSDT",1747699284948,1151.88,166.81,166.8,99.72]
["binance-futures","SOLUSDT",1747699285001,1153.05,166.81,166.8,99.72]
["binance-futures","SOLUSDT",1747699285039,1109.58,166.81,166.8,99.72]
["binance-futures","SOLUSDT",1747699285101,1109.63,166.81,166.8,99.72]
["binance-futures","SOLUSDT",1747699285160,1109.66,166.81,166.8,97.24]
["binance-futures","SOLUSDT",1747699285213,1115.58,166.81,166.8,99.73]
["binance-futures","SOLUSDT",1747699285258,1117.25,166.81,166.8,99.73]
["binance-futures","SOLUSDT",1747699285368,1117.14,166.81,166.8,99.73]
["binance-futures","SOLUSDT",1747699285424,1117.14,166.81,166.8,101.67]
["binance-futures","SOLUSDT",1747699285465,1117.13,166.81,166.8,101.67]
["binance-futures","SOLUSDT",1747699285536,1117.17,166.81,166.8,162.16]
["binance-futures","SOLUSDT",1747699285577,1117.13,166.81,166.8,162.16]
["binance-futures","SOLUSDT",1747699285606,1117.1,166.81,166.8,162.16]
["binance-futures","SOLUSDT",1747699285697,1121.1,166.81,166.8,91.06]
["binance-futures","SOLUSDT",1747699285750,1117.1,166.81,166.8,119.65]
["binance-futures","SOLUSDT",1747699285801,1131.1,166.81,166.8,119.65]
["binance-futures","SOLUSDT",1747699286129,1021.08,166.81,166.8,228.99]
["binance-futures","SOLUSDT",1747699286190,1020.95,166.81,166.8,229.2]
["binance-futures","SOLUSDT",1747699286241,1020.05,166.81,166.8,134.77]
["binance-futures","SOLUSDT",1747699286292,847.79,166.8,166.79,217.14]
["binance-futures","SOLUSDT",1747699286343,615.66,166.8,166.79,232.54]
["binance-futures","SOLUSDT",1747699286393,685.46,166.8,166.79,236.17]
["binance-futures","SOLUSDT",1747699286447,685.54,166.8,166.79,240.02]
["binance-futures","SOLUSDT",1747699286492,686.7,166.8,166.79,252.26]
["binance-futures","SOLUSDT",1747699286552,755.65,166.8,166.79,248.56]
["binance-futures","SOLUSDT",1747699286600,755.65,166.8,166.79,239.54]
["binance-futures","SOLUSDT",1747699286702,755.65,166.8,166.79,240.03]
["binance-futures","SOLUSDT",1747699286753,756.35,166.8,166.79,240.03]
["binance-futures","SOLUSDT",1747699286828,749.89,166.8,166.79,243.65]
["binance-futures","SOLUSDT",1747699286880,749.83,166.8,166.79,218.14]
["binance-futures","SOLUSDT",1747699286992,749.87,166.8,166.79,218.14]
["binance-futures","SOLUSDT",1747699287079,749.87,166.8,166.79,53.43]
["binance-futures","SOLUSDT",1747699287160,750.87,166.8,166.79,53.43]
["binance-futures","SOLUSDT",1747699287214,749.87,166.8,166.79,124.7]
["binance-futures","SOLUSDT",1747699287267,749.17,166.8,166.79,121.38]
["binance-futures","SOLUSDT",1747699287318,749.21,166.8,166.79,124.48]
["binance-futures","SOLUSDT",1747699287405,750.18,166.8,166.79,124.48]
["binance-futures","SOLUSDT",1747699287512,751.22,166.8,166.79,124.48]
["binance-futures","SOLUSDT",1747699287563,751.22,166.8,166.79,51.08]
["binance-futures","SOLUSDT",1747699287658,751.88,166.8,166.79,51.08]
["binance-futures","SOLUSDT",1747699287722,751.88,166.8,166.79,53.77]
["binance-futures","SOLUSDT",1747699287772,714.0,166.8,166.79,99.87]
["binance-futures","SOLUSDT",1747699287828,714.06,166.8,166.79,99.87]
["binance-futures","SOLUSDT",1747699288031,714.06,166.8,166.79,74.87]
["binance-futures","SOLUSDT",1747699288093,1279.62,166.79,166.78,13.77]
["binance-futures","SOLUSDT",1747699288144,1157.9,166.79,166.78,11.41]
["binance-futures","SOLUSDT",1747699288192,1156.76,166.79,166.78,9.66]
["binance-futures","SOLUSDT",1747699288241,857.1,166.78,166.77,149.94]
["binance-futures","SOLUSDT",1747699288297,858.36,166.78,166.77,137.42]
["binance-futures","SOLUSDT",1747699288351,860.79,166.78,166.77,140.11]
["binance-futures","SOLUSDT",1747699288404,477.05,166.78,166.77,202.77]
["binance-futures","SOLUSDT",1747699288455,398.47,166.78,166.77,248.06]
["binance-futures","SOLUSDT",1747699288505,398.08,166.78,166.77,331.35]
["binance-futures","SOLUSDT",1747699288555,117.54,166.78,166.77,847.59]
["binance-futures","SOLUSDT",1747699288601,117.51,166.78,166.77,877.59]
["binance-futures","SOLUSDT",1747699288657,117.61,166.78,166.77,877.69]
["binance-futures","SOLUSDT",1747699288714,117.61,166.78,166.77,879.11]
["binance-futures","SOLUSDT",1747699288865,54.61,166.78,166.77,879.07]
["binance-futures","SOLUSDT",1747699289036,61.0,166.78,166.77,880.07]
["binance-futures","SOLUSDT",1747699289059,123.0,166.78,166.77,880.07]
["binance-futures","SOLUSDT",1747699289142,14.4,166.74,166.73,6.56]
["binance-futures","SOLUSDT",1747699289193,630.22,166.73,166.72,97.43]
["binance-futures","SOLUSDT",1747699289244,732.93,166.71,166.7,399.92]
["binance-futures","SOLUSDT",1747699289295,848.01,166.71,166.7,72.54]
["binance-futures","SOLUSDT",1747699289345,1279.28,166.7,166.69,266.13]
["binance-futures","SOLUSDT",1747699289397,1310.06,166.7,166.69,139.36]
["binance-futures","SOLUSDT",1747699289447,841.05,166.69,166.68,102.58]
["binance-futures","SOLUSDT",1747699289499,845.64,166.69,166.68,102.65]
["binance-futures","SOLUSDT",1747699289549,872.13,166.69,166.68,105.05]
["binance-futures","SOLUSDT",1747699289604,796.08,166.69,166.68,105.05]
["binance-futures","SOLUSDT",1747699289647,796.55,166.69,166.68,105.05]
["binance-futures","SOLUSDT",1747699289707,796.93,166.69,166.68,105.05]
["binance-futures","SOLUSDT",1747699289758,519.78,166.69,166.68,272.46]
["binance-futures","SOLUSDT",1747699289808,429.13,166.69,166.68,276.08]
["binance-futures","SOLUSDT",1747699289850,379.35,166.69,166.68,437.04]
["binance-futures","SOLUSDT",1747699289914,383.99,166.69,166.68,437.04]
["binance-futures","SOLUSDT",1747699289966,383.6,166.69,166.68,437.14]
["binance-futures","SOLUSDT",1747699290021,383.08,166.69,166.68,434.46]
["binance-futures","SOLUSDT",1747699290052,373.08,166.69,166.68,434.46]
["binance-futures","SOLUSDT",1747699290179,373.08,166.69,166.68,528.14]
["binance-futures","SOLUSDT",1747699290233,496.53,166.69,166.68,527.01]
["binance-futures","SOLUSDT",1747699290289,496.53,166.69,166.68,527.43]
["binance-futures","SOLUSDT",1747699290334,688.53,166.69,166.68,529.43]
["binance-futures","SOLUSDT",1747699290390,688.51,166.69,166.68,529.43]
["binance-futures","SOLUSDT",1747699290446,688.51,166.69,166.68,531.26]
["binance-futures","SOLUSDT",1747699290495,688.98,166.69,166.68,444.64]
["binance-futures","SOLUSDT",1747699290551,688.98,166.69,166.68,450.23]
["binance-futures","SOLUSDT",1747699290645,694.43,166.69,166.68,450.23]
["binance-futures","SOLUSDT",1747699290704,694.43,166.69,166.68,451.66]
["binance-futures","SOLUSDT",1747699290810,694.43,166.69,166.68,442.27]
["binance-futures","SOLUSDT",1747699290846,694.43,166.69,166.68,448.93]
["binance-futures","SOLUSDT",1747699290922,694.47,166.69,166.68,448.93]
["binance-futures","SOLUSDT",1747699290976,694.64,166.69,166.68,448.93]
["binance-futures","SOLUSDT",1747699291172,664.65,166.69,166.68,448.93]
["binance-futures","SOLUSDT",1747699291260,664.77,166.69,166.68,448.93]
["binance-futures","SOLUSDT",1747699291313,664.77,166.69,166.68,449.43]
["binance-futures","SOLUSDT",1747699291519,472.86,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291574,467.37,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291609,432.82,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291730,432.92,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291795,438.91,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291847,348.43,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699291897,332.43,166.69,166.68,455.07]
["binance-futures","SOLUSDT",1747699291943,248.82,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699292228,248.74,166.69,166.68,447.57]
["binance-futures","SOLUSDT",1747699292297,240.58,166.69,166.68,449.79]
["binance-futures","SOLUSDT",1747699292314,240.58,166.69,166.68,451.51]
["binance-futures","SOLUSDT",1747699292376,240.61,166.69,166.68,451.54]
["binance-futures","SOLUSDT",1747699292435,240.66,166.69,166.68,451.54]
["binance-futures","SOLUSDT",1747699292502,200.7,166.69,166.68,451.53]
["binance-futures","SOLUSDT",1747699292555,317.16,166.69,166.68,451.56]
["binance-futures","SOLUSDT",1747699292598,300.41,166.69,166.68,451.72]
["binance-futures","SOLUSDT",1747699292811,300.44,166.69,166.68,451.72]
["binance-futures","SOLUSDT",1747699292973,300.32,166.69,166.68,451.72]
["binance-futures","SOLUSDT",1747699293021,300.21,166.69,166.68,451.72]
["binance-futures","SOLUSDT",1747699293093,300.21,166.69,166.68,448.13]
["binance-futures","SOLUSDT",1747699293148,96.96,166.69,166.68,700.12]
["binance-futures","SOLUSDT",1747699293247,79.2,166.69,166.68,728.12]
["binance-futures","SOLUSDT",1747699293285,79.15,166.69,166.68,730.43]
["binance-futures","SOLUSDT",1747699293338,79.15,166.69,166.68,730.53]
["binance-futures","SOLUSDT",1747699293396,79.26,166.69,166.68,730.53]
["binance-futures","SOLUSDT",1747699293460,79.26,166.69,166.68,733.21]
["binance-futures","SOLUSDT",1747699293512,98.7,166.69,166.68,733.21]
["binance-futures","SOLUSDT",1747699293565,98.72,166.69,166.68,733.21]
["binance-futures","SOLUSDT",1747699293606,98.72,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699293728,109.77,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699293892,109.77,166.69,166.68,705.19]
["binance-futures","SOLUSDT",1747699293937,110.06,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699294070,156.16,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699294145,110.06,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699294264,110.14,166.69,166.68,733.19]
["binance-futures","SOLUSDT",1747699294290,109.6,166.69,166.68,733.7]
["binance-futures","SOLUSDT",1747699294367,109.62,166.69,166.68,733.55]
["binance-futures","SOLUSDT",1747699294421,75.71,166.7,166.69,1301.27]
["binance-futures","SOLUSDT",1747699294473,9.01,166.7,166.69,1305.82]
["binance-futures","SOLUSDT",1747699294524,97.24,166.72,166.71,1186.46]
["binance-futures","SOLUSDT",1747699294574,95.4,166.72,166.71,1246.2]
["binance-futures","SOLUSDT",1747699294627,49.58,166.73,166.72,955.22]
["binance-futures","SOLUSDT",1747699294676,17.79,166.73,166.72,1361.46]
["binance-futures","SOLUSDT",1747699294730,53.99,166.74,166.73,1217.16]
["binance-futures","SOLUSDT",1747699294782,68.59,166.74,166.73,1035.38]
["binance-futures","SOLUSDT",1747699294835,80.98,166.74,166.73,1156.34]
["binance-futures","SOLUSDT",1747699294937,80.98,166.74,166.73,1208.13]
["binance-futures","SOLUSDT",1747699294996,80.98,166.74,166.73,1208.94]
["binance-futures","SOLUSDT",1747699295100,105.85,166.74,166.73,1163.78]
["binance-futures","SOLUSDT",1747699295151,105.95,166.74,166.73,1163.82]
["binance-futures","SOLUSDT",1747699295203,103.43,166.74,166.73,1166.07]
["binance-futures","SOLUSDT",1747699295251,103.54,166.74,166.73,1211.23]
["binance-futures","SOLUSDT",1747699295304,295.54,166.74,166.73,1166.0]
["binance-futures","SOLUSDT",1747699295368,292.54,166.74,166.73,1166.4]
["binance-futures","SOLUSDT",1747699295428,356.69,166.74,166.73,1094.17]
["binance-futures","SOLUSDT",1747699295483,356.69,166.74,166.73,876.12]
["binance-futures","SOLUSDT",1747699295513,356.69,166.74,166.73,877.12]
["binance-futures","SOLUSDT",1747699295654,292.56,166.74,166.73,1142.06]
["binance-futures","SOLUSDT",1747699295696,292.56,166.74,166.73,1142.08]
["binance-futures","SOLUSDT",1747699295817,100.56,166.74,166.73,1070.34]
["binance-futures","SOLUSDT",1747699295967,100.56,166.74,166.73,1115.5]
["binance-futures","SOLUSDT",1747699296026,100.56,166.74,166.73,1070.34]
["binance-futures","SOLUSDT",1747699296129,105.56,166.74,166.73,1070.34]
["binance-futures","SOLUSDT",1747699296181,105.55,166.74,166.73,1070.34]
["binance-futures","SOLUSDT",1747699296227,105.55,166.74,166.73,1070.36]
["binance-futures","SOLUSDT",1747699296284,357.54,166.74,166.73,850.58]
["binance-futures","SOLUSDT",1747699296336,357.54,166.74,166.73,850.55]
["binance-futures","SOLUSDT",1747699296395,357.54,166.74,166.73,850.57]
["binance-futures","SOLUSDT",1747699296461,357.93,166.74,166.73,850.24]
["binance-futures","SOLUSDT",1747699296514,360.33,166.74,166.73,849.24]
["binance-futures","SOLUSDT",1747699296786,435.36,166.74,166.73,808.57]
["binance-futures","SOLUSDT",1747699296836,503.03,166.74,166.73,795.13]
["binance-futures","SOLUSDT",1747699296891,75.87,166.74,166.73,1017.32]
["binance-futures","SOLUSDT",1747699296947,75.87,166.74,166.73,1071.02]
["binance-futures","SOLUSDT",1747699297001,34.91,166.74,166.73,1071.02]
["binance-futures","SOLUSDT",1747699297163,369.85,166.75,166.74,666.84]
["binance-futures","SOLUSDT",1747699297211,358.09,166.75,166.74,666.84]
["binance-futures","SOLUSDT",1747699297269,432.5,166.75,166.74,666.9]
["binance-futures","SOLUSDT",1747699297306,432.46,166.75,166.74,673.9]
["binance-futures","SOLUSDT",1747699297370,358.46,166.75,166.74,795.0]
["binance-futures","SOLUSDT",1747699297466,358.46,166.75,166.74,797.85]
["binance-futures","SOLUSDT",1747699297509,358.46,166.75,166.74,800.91]
["binance-futures","SOLUSDT",1747699297658,358.46,166.75,166.74,800.18]
["binance-futures","SOLUSDT",1747699297718,358.76,166.75,166.74,806.59]
["binance-futures","SOLUSDT",1747699297788,358.76,166.75,166.74,812.89]
["binance-futures","SOLUSDT",1747699297877,358.76,166.75,166.74,761.19]
["binance-futures","SOLUSDT",1747699297943,358.79,166.75,166.74,761.22]
["binance-futures","SOLUSDT",1747699297990,361.19,166.75,166.74,761.22]
["binance-futures","SOLUSDT",1747699298047,389.19,166.75,166.74,761.22]
["binance-futures","SOLUSDT",1747699298084,389.19,166.75,166.74,750.41]
["binance-futures","SOLUSDT",1747699298160,308.1,166.75,166.74,750.41]
["binance-futures","SOLUSDT",1747699298215,308.1,166.75,166.74,745.92]
["binance-futures","SOLUSDT",1747699298249,394.1,166.75,166.74,797.62]
["binance-futures","SOLUSDT",1747699298308,422.1,166.75,166.74,746.05]
["binance-futures","SOLUSDT",1747699298441,394.2,166.75,166.74,746.05]
["binance-futures","SOLUSDT",1747699298498,422.2,166.75,166.74,746.15]
["binance-futures","SOLUSDT",1747699298685,301.63,166.75,166.74,746.15]
["binance-futures","SOLUSDT",1747699298759,316.93,166.75,166.74,749.51]
["binance-futures","SOLUSDT",1747699298837,310.39,166.75,166.74,749.09]
["binance-futures","SOLUSDT",1747699298931,302.09,166.75,166.74,749.09]
["binance-futures","SOLUSDT",1747699299063,302.19,166.75,166.74,779.09]
["binance-futures","SOLUSDT",1747699299128,302.19,166.75,166.74,778.09]
["binance-futures","SOLUSDT",1747699299175,302.19,166.75,166.74,778.63]
["binance-futures","SOLUSDT",1747699299232,399.78,166.75,166.74,776.24]
["binance-futures","SOLUSDT",1747699299260,400.13,166.75,166.74,775.62]
["binance-futures","SOLUSDT",1747699299340,400.12,166.75,166.74,775.6]
["binance-futures","SOLUSDT",1747699299389,400.12,166.75,166.74,776.6]
["binance-futures","SOLUSDT",1747699299503,400.12,166.75,166.74,774.04]
["binance-futures","SOLUSDT",1747699299546,400.12,166.75,166.74,776.44]
["binance-futures","SOLUSDT",1747699299607,330.12,166.75,166.74,776.51]
["binance-futures","SOLUSDT",1747699299719,156.46,166.75,166.74,1040.83]
["binance-futures","SOLUSDT",1747699299744,162.43,166.75,166.74,1040.83]
["binance-futures","SOLUSDT",1747699299816,154.19,166.75,166.74,1040.83]
["binance-futures","SOLUSDT",1747699299875,68.81,166.75,166.74,1042.83]
["binance-futures","SOLUSDT",1747699299981,212.73,166.75,166.74,1042.87]
["binance-futures","SOLUSDT",1747699300032,210.33,166.75,166.74,1042.87]
["binance-futures","SOLUSDT",1747699300085,268.47,166.75,166.74,762.97]
["binance-futures","SOLUSDT",1747699300120,238.33,166.75,166.74,763.07]
["binance-futures","SOLUSDT",1747699300246,430.36,166.75,166.74,773.06]
["binance-futures","SOLUSDT",1747699300348,429.91,166.75,166.74,771.17]
["binance-futures","SOLUSDT",1747699300389,429.91,166.75,166.74,773.76]
["binance-futures","SOLUSDT",1747699300456,192.66,166.75,166.74,1038.39]
["binance-futures","SOLUSDT",1747699300507,192.66,166.75,166.74,1046.08]
["binance-futures","SOLUSDT",1747699300564,139.99,166.75,166.74,1035.38]
["binance-futures","SOLUSDT",1747699300711,139.99,166.75,166.74,1037.38]
["binance-futures","SOLUSDT",1747699300772,139.99,166.75,166.74,1047.38]
["binance-futures","SOLUSDT",1747699301105,114.99,166.75,166.74,1051.42]
["binance-futures","SOLUSDT",1747699301238,306.99,166.75,166.74,831.49]
["binance-futures","SOLUSDT",1747699301285,335.04,166.75,166.74,831.49]
["binance-futures","SOLUSDT",1747699301343,335.04,166.75,166.74,798.22]
["binance-futures","SOLUSDT",1747699301383,335.51,166.75,166.74,797.81]
["binance-futures","SOLUSDT",1747699301469,335.51,166.75,166.74,814.67]
["binance-futures","SOLUSDT",1747699301507,335.51,166.75,166.74,814.79]
["binance-futures","SOLUSDT",1747699301559,379.38,166.75,166.74,814.79]
["binance-futures","SOLUSDT",1747699301643,379.41,166.75,166.74,812.4]
["binance-futures","SOLUSDT",1747699301698,379.41,166.75,166.74,810.54]
["binance-futures","SOLUSDT",1747699301749,379.11,166.75,166.74,810.54]
["binance-futures","SOLUSDT",1747699301847,379.26,166.75,166.74,810.54]
["binance-futures","SOLUSDT",1747699301892,381.66,166.75,166.74,810.54]
["binance-futures","SOLUSDT",1747699301951,391.66,166.75,166.74,844.38]
["binance-futures","SOLUSDT",1747699302008,115.29,166.75,166.74,1066.06]
["binance-futures","SOLUSDT",1747699302061,115.26,166.75,166.74,1068.06]
["binance-futures","SOLUSDT",1747699302127,69.26,166.75,166.74,1072.68]
["binance-futures","SOLUSDT",1747699302179,69.26,166.75,166.74,1072.1]
["binance-futures","SOLUSDT",1747699302238,63.29,166.75,166.74,1072.67]
["binance-futures","SOLUSDT",1747699302269,109.39,166.75,166.74,1072.67]
["binance-futures","SOLUSDT",1747699302336,134.39,166.75,166.74,1068.07]
["binance-futures","SOLUSDT",1747699302368,134.39,166.75,166.74,1067.9]
["binance-futures","SOLUSDT",1747699302614,134.39,166.75,166.74,1067.89]
["binance-futures","SOLUSDT",1747699302682,109.39,166.75,166.74,1067.89]
["binance-futures","SOLUSDT",1747699302790,162.39,166.75,166.74,1067.89]
["binance-futures","SOLUSDT",1747699302916,162.39,166.75,166.74,1065.89]
["binance-futures","SOLUSDT",1747699302978,164.79,166.75,166.74,1063.89]
["binance-futures","SOLUSDT",1747699303027,393.63,166.75,166.74,799.12]
["binance-futures","SOLUSDT",1747699303107,393.66,166.75,166.74,795.6]
["binance-futures","SOLUSDT",1747699303153,482.48,166.75,166.74,795.7]
["binance-futures","SOLUSDT",1747699303203,650.2,166.75,166.74,793.36]
["binance-futures","SOLUSDT",1747699303267,743.88,166.75,166.74,543.46]
["binance-futures","SOLUSDT",1747699303313,743.88,166.75,166.74,382.53]
["binance-futures","SOLUSDT",1747699303365,741.84,166.75,166.74,382.62]
["binance-futures","SOLUSDT",1747699303414,741.45,166.75,166.74,356.89]
["binance-futures","SOLUSDT",1747699303513,741.45,166.75,166.74,367.0]
["binance-futures","SOLUSDT",1747699303596,741.84,166.75,166.74,367.0]
["binance-futures","SOLUSDT",1747699303707,741.84,166.75,166.74,361.03]
["binance-futures","SOLUSDT",1747699303776,741.84,166.75,166.74,359.53]
["binance-futures","SOLUSDT",1747699304015,741.84,166.75,166.74,357.14]
["binance-futures","SOLUSDT",1747699304122,741.84,166.75,166.74,357.17]
["binance-futures","SOLUSDT",1747699304162,741.84,166.75,166.74,356.63]
["binance-futures","SOLUSDT",1747699304226,745.34,166.75,166.74,356.24]
["binance-futures","SOLUSDT",1747699304289,745.34,166.75,166.74,354.24]
["binance-futures","SOLUSDT",1747699304346,745.34,166.75,166.74,353.73]
["binance-futures","SOLUSDT",1747699304420,745.42,166.75,166.74,353.65]
["binance-futures","SOLUSDT",1747699304525,745.42,166.75,166.74,353.49]
["binance-futures","SOLUSDT",1747699304578,745.42,166.75,166.74,356.22]
["binance-futures","SOLUSDT",1747699304625,732.41,166.75,166.74,356.22]
["binance-futures","SOLUSDT",1747699304747,737.62,166.75,166.74,356.22]
["binance-futures","SOLUSDT",1747699304785,737.62,166.75,166.74,346.23]
["binance-futures","SOLUSDT",1747699304826,737.62,166.75,166.74,356.17]
["binance-futures","SOLUSDT",1747699305057,737.62,166.75,166.74,346.07]
["binance-futures","SOLUSDT",1747699305314,737.66,166.75,166.74,345.71]
["binance-futures","SOLUSDT",1747699305347,736.64,166.75,166.74,346.11]
["binance-futures","SOLUSDT",1747699305416,127.08,166.75,166.74,688.47]
["binance-futures","SOLUSDT",1747699305468,330.24,166.75,166.74,686.48]
["binance-futures","SOLUSDT",1747699305525,330.34,166.75,166.74,686.58]
["binance-futures","SOLUSDT",1747699305576,393.12,166.75,166.74,390.71]
["binance-futures","SOLUSDT",1747699305631,393.12,166.75,166.74,280.14]
["binance-futures","SOLUSDT",1747699305683,457.66,166.75,166.74,203.0]
["binance-futures","SOLUSDT",1747699305734,462.87,166.75,166.74,185.37]
["binance-futures","SOLUSDT",1747699305763,472.87,166.75,166.74,243.32]
["binance-futures","SOLUSDT",1747699305843,472.87,166.75,166.74,243.37]
["binance-futures","SOLUSDT",1747699305894,472.83,166.75,166.74,246.37]
["binance-futures","SOLUSDT",1747699305951,472.83,166.75,166.74,246.33]
["binance-futures","SOLUSDT",1747699306027,472.86,166.75,166.74,246.36]
["binance-futures","SOLUSDT",1747699306051,472.83,166.75,166.74,246.33]
["binance-futures","SOLUSDT",1747699306131,472.83,166.75,166.74,245.4]
["binance-futures","SOLUSDT",1747699306175,472.83,166.75,166.74,246.46]
["binance-futures","SOLUSDT",1747699306314,472.83,166.75,166.74,244.49]
["binance-futures","SOLUSDT",1747699306416,473.64,166.75,166.74,240.81]
["binance-futures","SOLUSDT",1747699306490,473.64,166.75,166.74,238.86]
["binance-futures","SOLUSDT",1747699306526,473.64,166.75,166.74,247.89]
["binance-futures","SOLUSDT",1747699306885,473.64,166.75,166.74,244.89]
["binance-futures","SOLUSDT",1747699307010,473.64,166.75,166.74,246.1]
["binance-futures","SOLUSDT",1747699307123,473.64,166.75,166.74,244.63]
["binance-futures","SOLUSDT",1747699307190,474.01,166.75,166.74,247.49]
["binance-futures","SOLUSDT",1747699307240,474.2,166.75,166.74,247.55]
["binance-futures","SOLUSDT",1747699307318,474.18,166.75,166.74,250.1]
["binance-futures","SOLUSDT",1747699307348,474.18,166.75,166.74,249.42]
["binance-futures","SOLUSDT",1747699307453,474.19,166.75,166.74,249.42]
["binance-futures","SOLUSDT",1747699307508,628.12,166.75,166.74,197.23]
["binance-futures","SOLUSDT",1747699307558,630.12,166.75,166.74,197.33]
["binance-futures","SOLUSDT",1747699307664,630.35,166.75,166.74,197.33]
["binance-futures","SOLUSDT",1747699307720,630.35,166.75,166.74,180.81]
["binance-futures","SOLUSDT",1747699307773,630.88,166.75,166.74,180.75]
["binance-futures","SOLUSDT",1747699307869,630.88,166.75,166.74,184.34]
["binance-futures","SOLUSDT",1747699307974,630.49,166.75,166.74,184.34]
["binance-futures","SOLUSDT",1747699308151,630.49,166.75,166.74,184.65]
["binance-futures","SOLUSDT",1747699308204,630.49,166.75,166.74,227.75]
["binance-futures","SOLUSDT",1747699308246,389.74,166.75,166.74,227.75]
["binance-futures","SOLUSDT",1747699308305,387.74,166.75,166.74,230.39]
["binance-futures","SOLUSDT",1747699308364,387.74,166.75,166.74,230.25]
["binance-futures","SOLUSDT",1747699308473,387.74,166.75,166.74,229.8]
["binance-futures","SOLUSDT",1747699308528,388.02,166.75,166.74,232.8]
["binance-futures","SOLUSDT",1747699308590,388.02,166.75,166.74,288.14]
["binance-futures","SOLUSDT",1747699308638,396.08,166.75,166.74,184.2]
["binance-futures","SOLUSDT",1747699308698,396.08,166.75,166.74,232.8]
["binance-futures","SOLUSDT",1747699308855,587.9,166.75,166.74,230.41]
["binance-futures","SOLUSDT",1747699308980,551.1,166.75,166.74,309.97]
["binance-futures","SOLUSDT",1747699309026,551.1,166.75,166.74,254.63]
["binance-futures","SOLUSDT",1747699309078,553.1,166.75,166.74,254.63]
["binance-futures","SOLUSDT",1747699309284,553.1,166.75,166.74,255.01]
["binance-futures","SOLUSDT",1747699309314,553.1,166.75,166.74,310.35]
["binance-futures","SOLUSDT",1747699309392,553.14,166.75,166.74,310.35]
["binance-futures","SOLUSDT",1747699309442,553.15,166.75,166.74,309.52]
["binance-futures","SOLUSDT",1747699309509,552.87,166.75,166.74,253.23]
["binance-futures","SOLUSDT",1747699309572,552.87,166.75,166.74,308.57]
["binance-futures","SOLUSDT",1747699309763,139.11,166.75,166.74,624.79]
["binance-futures","SOLUSDT",1747699309826,63.11,166.75,166.74,721.57]
["binance-futures","SOLUSDT",1747699309878,63.11,166.75,166.74,723.57]
["binance-futures","SOLUSDT",1747699309976,63.07,166.75,166.74,723.57]
["binance-futures","SOLUSDT",1747699310026,53.28,166.75,166.74,723.57]
["binance-futures","SOLUSDT",1747699310100,53.21,166.75,166.74,503.79]
["binance-futures","SOLUSDT",1747699310150,99.2,166.75,166.74,723.56]
["binance-futures","SOLUSDT",1747699310200,127.43,166.75,166.74,721.56]
["binance-futures","SOLUSDT",1747699310254,127.43,166.75,166.74,721.67]
["binance-futures","SOLUSDT",1747699310308,128.63,166.75,166.74,702.86]
["binance-futures","SOLUSDT",1747699310352,161.06,166.75,166.74,704.06]
["binance-futures","SOLUSDT",1747699310414,161.02,166.75,166.74,707.73]
["binance-futures","SOLUSDT",1747699310463,128.58,166.75,166.74,707.73]
["binance-futures","SOLUSDT",1747699310487,128.54,166.75,166.74,708.94]
["binance-futures","SOLUSDT",1747699310574,129.29,166.75,166.74,708.87]
["binance-futures","SOLUSDT",1747699310677,131.49,166.75,166.74,708.87]
["binance-futures","SOLUSDT",1747699310707,131.49,166.75,166.74,718.12]
["binance-futures","SOLUSDT",1747699310784,131.49,166.75,166.74,725.12]
["binance-futures","SOLUSDT",1747699310854,461.21,166.75,166.74,192.09]
["binance-futures","SOLUSDT",1747699310907,460.98,166.75,166.74,238.19]
["binance-futures","SOLUSDT",1747699310946,463.03,166.75,166.74,238.02]
["binance-futures","SOLUSDT",1747699311092,463.03,166.75,166.74,242.08]
["binance-futures","SOLUSDT",1747699311214,230.24,166.75,166.74,243.7]
["binance-futures","SOLUSDT",1747699311283,228.24,166.75,166.74,243.7]
["binance-futures","SOLUSDT",1747699311395,227.89,166.75,166.74,243.7]
["binance-futures","SOLUSDT",1747699311469,227.84,166.75,166.74,247.29]
["binance-futures","SOLUSDT",1747699311714,227.84,166.75,166.74,247.61]
["binance-futures","SOLUSDT",1747699311798,227.84,166.75,166.74,366.12]
["binance-futures","SOLUSDT",1747699311819,227.3,166.75,166.74,366.14]
["binance-futures","SOLUSDT",1747699311986,227.3,166.75,166.74,393.51]
["binance-futures","SOLUSDT",1747699312025,165.21,166.75,166.74,393.51]
["binance-futures","SOLUSDT",1747699312120,319.21,166.75,166.74,389.51]
["binance-futures","SOLUSDT",1747699312177,119.52,166.75,166.74,609.28]
["binance-futures","SOLUSDT",1747699312228,119.49,166.75,166.74,609.28]
["binance-futures","SOLUSDT",1747699312284,118.85,166.75,166.74,582.6]
["binance-futures","SOLUSDT",1747699312400,118.75,166.75,166.74,586.6]
["binance-futures","SOLUSDT",1747699312454,118.78,166.75,166.74,583.01]
["binance-futures","SOLUSDT",1747699312504,118.75,166.75,166.74,583.01]
["binance-futures","SOLUSDT",1747699312539,118.75,166.75,166.74,594.19]
["binance-futures","SOLUSDT",1747699312603,118.84,166.75,166.74,594.17]
["binance-futures","SOLUSDT",1747699312786,112.85,166.75,166.74,594.17]
["binance-futures","SOLUSDT",1747699312928,57.45,166.75,166.74,594.63]
["binance-futures","SOLUSDT",1747699313008,11.35,166.75,166.74,594.63]
["binance-futures","SOLUSDT",1747699313067,294.83,166.76,166.75,976.87]
["binance-futures","SOLUSDT",1747699313117,161.4,166.76,166.75,975.87]
["binance-futures","SOLUSDT",1747699313153,127.36,166.76,166.75,976.04]
["binance-futures","SOLUSDT",1747699313220,126.97,166.76,166.75,993.46]
["binance-futures","SOLUSDT",1747699313262,126.97,166.76,166.75,994.17]
["binance-futures","SOLUSDT",1747699313309,127.16,166.76,166.75,998.56]
["binance-futures","SOLUSDT",1747699313379,127.16,166.76,166.75,1005.11]
["binance-futures","SOLUSDT",1747699313428,126.92,166.76,166.75,1008.82]
["binance-futures","SOLUSDT",1747699313459,126.98,166.76,166.75,1008.82]
["binance-futures","SOLUSDT",1747699313655,126.98,166.76,166.75,1008.78]
["binance-futures","SOLUSDT",1747699313679,126.98,166.76,166.75,1012.78]
["binance-futures","SOLUSDT",1747699313814,126.98,166.76,166.75,1012.81]
["binance-futures","SOLUSDT",1747699313867,129.38,166.76,166.75,1012.81]
["binance-futures","SOLUSDT",1747699313920,189.88,166.76,166.75,1007.81]
["binance-futures","SOLUSDT",1747699313970,449.84,166.76,166.75,461.84]
["binance-futures","SOLUSDT",1747699314024,475.98,166.76,166.75,312.63]
["binance-futures","SOLUSDT",1747699314075,849.2,166.76,166.75,186.51]
["binance-futures","SOLUSDT",1747699314118,849.2,166.76,166.75,169.38]
["binance-futures","SOLUSDT",1747699314183,1179.91,166.75,166.74,156.33]
["binance-futures","SOLUSDT",1747699314235,1199.64,166.75,166.74,91.01]
["binance-futures","SOLUSDT",1747699314279,1123.81,166.75,166.74,119.7]
["binance-futures","SOLUSDT",1747699314334,1053.34,166.75,166.74,166.09]
["binance-futures","SOLUSDT",1747699314440,906.02,166.75,166.74,223.22]
["binance-futures","SOLUSDT",1747699314497,762.56,166.75,166.74,223.22]
["binance-futures","SOLUSDT",1747699314549,633.58,166.75,166.74,223.51]
["binance-futures","SOLUSDT",1747699314587,633.58,166.75,166.74,223.54]
["binance-futures","SOLUSDT",1747699314643,633.58,166.75,166.74,223.61]
["binance-futures","SOLUSDT",1747699314713,633.62,166.75,166.74,223.61]
["binance-futures","SOLUSDT",1747699314766,629.85,166.75,166.74,317.95]
["binance-futures","SOLUSDT",1747699314827,629.85,166.75,166.74,317.96]
["binance-futures","SOLUSDT",1747699314899,629.85,166.75,166.74,317.99]
["binance-futures","SOLUSDT",1747699314977,629.9,166.75,166.74,317.99]
["binance-futures","SOLUSDT",1747699315058,629.9,166.75,166.74,307.99]
["binance-futures","SOLUSDT",1747699315187,629.9,166.75,166.74,308.14]
["binance-futures","SOLUSDT",1747699315268,629.9,166.75,166.74,308.16]
["binance-futures","SOLUSDT",1747699315333,629.79,166.75,166.74,308.16]
["binance-futures","SOLUSDT",1747699315389,569.54,166.75,166.74,308.21]
["binance-futures","SOLUSDT",1747699315442,569.61,166.75,166.74,340.21]
["binance-futures","SOLUSDT",1747699315513,569.61,166.75,166.74,343.99]
["binance-futures","SOLUSDT",1747699315717,569.61,166.75,166.74,344.01]
["binance-futures","SOLUSDT",1747699315763,579.61,166.75,166.74,344.01]
["binance-futures","SOLUSDT",1747699315983,771.55,166.75,166.74,289.48]
["binance-futures","SOLUSDT",1747699316028,771.55,166.75,166.74,289.02]
["binance-futures","SOLUSDT",1747699316123,700.6,166.75,166.74,291.42]
["binance-futures","SOLUSDT",1747699316167,701.07,166.75,166.74,289.02]
["binance-futures","SOLUSDT",1747699316240,703.77,166.75,166.74,288.93]
["binance-futures","SOLUSDT",1747699316388,703.77,166.75,166.74,288.97]
["binance-futures","SOLUSDT",1747699316448,703.82,166.75,166.74,288.97]
["binance-futures","SOLUSDT",1747699316506,703.82,166.75,166.74,289.03]
["binance-futures","SOLUSDT",1747699316561,702.39,166.75,166.74,289.03]
["binance-futures","SOLUSDT",1747699316666,674.29,166.75,166.74,289.12]
["binance-futures","SOLUSDT",1747699316703,674.39,166.75,166.74,289.12]
["binance-futures","SOLUSDT",1747699317037,257.65,166.75,166.74,375.35]
["binance-futures","SOLUSDT",1747699317089,285.65,166.75,166.74,369.66]
["binance-futures","SOLUSDT",1747699317139,257.65,166.75,166.74,369.66]
["binance-futures","SOLUSDT",1747699317210,257.7,166.75,166.74,369.66]
["binance-futures","SOLUSDT",1747699317290,256.64,166.75,166.74,369.66]
["binance-futures","SOLUSDT",1747699317351,256.64,166.75,166.74,369.58]
["binance-futures","SOLUSDT",1747699317407,256.64,166.75,166.74,370.03]
["binance-futures","SOLUSDT",1747699317471,257.29,166.75,166.74,370.03]
["binance-futures","SOLUSDT",1747699317541,257.29,166.75,166.74,370.04]
["binance-futures","SOLUSDT",1747699317581,257.29,166.75,166.74,371.04]
["binance-futures","SOLUSDT",1747699317726,108.62,166.75,166.74,538.25]
["binance-futures","SOLUSDT",1747699317750,84.75,166.75,166.74,758.01]
["binance-futures","SOLUSDT",1747699317883,84.75,166.75,166.74,758.04]
["binance-futures","SOLUSDT",1747699317929,130.82,166.75,166.74,758.01]
["binance-futures","SOLUSDT",1747699318049,322.82,166.75,166.74,758.01]
["binance-futures","SOLUSDT",1747699318104,322.82,166.75,166.74,757.96]
["binance-futures","SOLUSDT",1747699318157,323.71,166.75,166.74,758.06]
["binance-futures","SOLUSDT",1747699318197,323.64,166.75,166.74,758.14]
["binance-futures","SOLUSDT",1747699318281,323.67,166.75,166.74,539.22]
["binance-futures","SOLUSDT",1747699318325,323.67,166.75,166.74,539.31]
["binance-futures","SOLUSDT",1747699318372,323.67,166.75,166.74,539.3]
["binance-futures","SOLUSDT",1747699318421,323.93,166.75,166.74,539.29]
["binance-futures","SOLUSDT",1747699318496,330.61,166.75,166.74,539.29]
["binance-futures","SOLUSDT",1747699318557,403.08,166.75,166.74,540.33]
["binance-futures","SOLUSDT",1747699318604,332.78,166.75,166.74,602.33]
["binance-futures","SOLUSDT",1747699318712,400.85,166.75,166.74,602.33]
["binance-futures","SOLUSDT",1747699318737,403.15,166.75,166.74,602.25]
["binance-futures","SOLUSDT",1747699318924,403.15,166.75,166.74,603.25]
["binance-futures","SOLUSDT",1747699318977,403.24,166.75,166.74,603.25]
["binance-futures","SOLUSDT",1747699319189,400.5,166.75,166.74,603.41]
["binance-futures","SOLUSDT",1747699319232,332.85,166.75,166.74,611.96]
["binance-futures","SOLUSDT",1747699319295,371.14,166.75,166.74,522.41]
["binance-futures","SOLUSDT",1747699319347,390.2,166.75,166.74,522.41]
["binance-futures","SOLUSDT",1747699319399,360.81,166.75,166.74,523.36]
["binance-futures","SOLUSDT",1747699319451,170.22,166.75,166.74,743.13]
["binance-futures","SOLUSDT",1747699319524,138.94,166.75,166.74,743.13]
["binance-futures","SOLUSDT",1747699319624,138.91,166.75,166.74,743.13]
["binance-futures","SOLUSDT",1747699319682,178.74,166.75,166.74,746.72]
["binance-futures","SOLUSDT",1747699319713,138.91,166.75,166.74,746.69]
["binance-futures","SOLUSDT",1747699319831,141.02,166.75,166.74,746.69]
["binance-futures","SOLUSDT",1747699319907,154.73,166.75,166.74,745.69]
["binance-futures","SOLUSDT",1747699319977,154.76,166.75,166.74,745.69]
["binance-futures","SOLUSDT",1747699320027,201.49,166.75,166.74,525.92]
["binance-futures","SOLUSDT",1747699320079,395.84,166.75,166.74,523.52]
["binance-futures","SOLUSDT",1747699320128,458.13,166.75,166.74,362.38]
["binance-futures","SOLUSDT",1747699320182,629.67,166.74,166.73,225.81]
["binance-futures","SOLUSDT",1747699320232,1026.35,166.74,166.73,227.13]
["binance-futures","SOLUSDT",1747699320282,1121.59,166.74,166.73,168.43]
["binance-futures","SOLUSDT",1747699320336,1168.06,166.74,166.73,168.5]
["binance-futures","SOLUSDT",1747699320390,911.09,166.74,166.73,285.33]
["binance-futures","SOLUSDT",1747699320436,824.25,166.74,166.73,285.33]
["binance-futures","SOLUSDT",1747699320477,829.72,166.74,166.73,285.33]
["binance-futures","SOLUSDT",1747699320590,829.98,166.74,166.73,285.33]
["binance-futures","SOLUSDT",1747699320704,830.42,166.74,166.73,287.46]
["binance-futures","SOLUSDT",1747699320758,830.31,166.74,166.73,383.54]
["binance-futures","SOLUSDT",1747699320808,74.29,166.74,166.73,749.28]
["binance-futures","SOLUSDT",1747699320861,60.35,166.74,166.73,766.53]
["binance-futures","SOLUSDT",1747699320912,58.73,166.74,166.73,771.81]
["binance-futures","SOLUSDT",1747699320938,58.73,166.74,166.73,766.57]
["binance-futures","SOLUSDT",1747699321016,58.78,166.74,166.73,771.81]
["binance-futures","SOLUSDT",1747699321168,59.71,166.74,166.73,773.31]
["binance-futures","SOLUSDT",1747699321225,229.62,166.76,166.74,481.08]
["binance-futures","SOLUSDT",1747699321276,74.34,166.76,166.75,1117.36]
["binance-futures","SOLUSDT",1747699321328,47.66,166.76,166.75,1216.66]
["binance-futures","SOLUSDT",1747699321379,105.66,166.76,166.75,1229.55]
["binance-futures","SOLUSDT",1747699321428,154.26,166.76,166.75,1231.65]
["binance-futures","SOLUSDT",1747699321484,47.76,166.76,166.75,1224.62]
["binance-futures","SOLUSDT",1747699321545,117.76,166.76,166.75,1226.81]
["binance-futures","SOLUSDT",1747699321590,118.15,166.76,166.75,1273.08]
["binance-futures","SOLUSDT",1747699321738,118.15,166.76,166.75,1274.26]
["binance-futures","SOLUSDT",1747699321815,118.98,166.76,166.75,1249.38]
["binance-futures","SOLUSDT",1747699321870,165.08,166.76,166.75,1249.38]
["binance-futures","SOLUSDT",1747699322032,165.08,166.76,166.75,1247.19]
["binance-futures","SOLUSDT",1747699322078,118.98,166.76,166.75,1247.21]
["binance-futures","SOLUSDT",1747699322137,94.57,166.76,166.75,1247.21]
["binance-futures","SOLUSDT",1747699322197,66.47,166.76,166.75,1247.38]
["binance-futures","SOLUSDT",1747699322300,66.57,166.76,166.75,1244.38]
["binance-futures","SOLUSDT",1747699322350,16.7,166.76,166.75,1240.83]
["binance-futures","SOLUSDT",1747699322399,512.41,166.77,166.76,689.02]
["binance-futures","SOLUSDT",1747699322457,514.22,166.77,166.76,674.07]
["binance-futures","SOLUSDT",1747699322508,608.71,166.77,166.76,674.17]
["binance-futures","SOLUSDT",1747699322721,580.71,166.77,166.76,719.46]
["binance-futures","SOLUSDT",1747699322768,514.71,166.77,166.76,721.64]
["binance-futures","SOLUSDT",1747699322838,512.31,166.77,166.76,721.68]
["binance-futures","SOLUSDT",1747699322949,464.41,166.77,166.76,724.37]
["binance-futures","SOLUSDT",1747699323000,458.81,166.77,166.76,794.47]
["binance-futures","SOLUSDT",1747699323053,460.03,166.77,166.76,745.27]
["binance-futures","SOLUSDT",1747699323155,21.01,166.78,166.77,1210.61]
["binance-futures","SOLUSDT",1747699323208,20.0,166.78,166.77,1210.71]
["binance-futures","SOLUSDT",1747699323260,19.64,166.78,166.77,1212.06]
["binance-futures","SOLUSDT",1747699323314,19.64,166.78,166.77,1235.17]
["binance-futures","SOLUSDT",1747699323361,19.99,166.78,166.77,1265.17]
["binance-futures","SOLUSDT",1747699323410,19.99,166.78,166.77,1335.24]
["binance-futures","SOLUSDT",1747699323467,73.29,166.79,166.78,1233.7]
["binance-futures","SOLUSDT",1747699323520,71.07,166.79,166.78,1279.37]
["binance-futures","SOLUSDT",1747699323572,71.17,166.79,166.78,1373.15]
["binance-futures","SOLUSDT",1747699323676,70.77,166.79,166.78,1373.96]
["binance-futures","SOLUSDT",1747699323729,70.77,166.79,166.78,1397.24]
["binance-futures","SOLUSDT",1747699323787,84.58,166.8,166.79,1062.84]
["binance-futures","SOLUSDT",1747699323838,100.01,166.8,166.79,1271.66]
["binance-futures","SOLUSDT",1747699323890,100.11,166.8,166.79,1271.86]
["binance-futures","SOLUSDT",1747699323940,75.11,166.8,166.79,1274.27]
["binance-futures","SOLUSDT",1747699323987,29.01,166.8,166.79,1274.89]
["binance-futures","SOLUSDT",1747699324042,28.59,166.8,166.79,1274.89]
["binance-futures","SOLUSDT",1747699324095,28.56,166.8,166.79,1298.0]
["binance-futures","SOLUSDT",1747699324142,28.56,166.8,166.79,1270.0]
["binance-futures","SOLUSDT",1747699324196,28.51,166.8,166.79,1272.69]
["binance-futures","SOLUSDT",1747699324252,28.51,166.8,166.79,1274.04]
["binance-futures","SOLUSDT",1747699324281,28.51,166.8,166.79,1275.04]
["binance-futures","SOLUSDT",1747699324356,28.51,166.8,166.79,1275.16]
["binance-futures","SOLUSDT",1747699324407,99.61,166.8,166.79,1275.18]
["binance-futures","SOLUSDT",1747699324463,99.61,166.8,166.79,1258.69]
["binance-futures","SOLUSDT",1747699324507,74.37,166.8,166.79,1260.87]
["binance-futures","SOLUSDT",1747699324670,74.37,166.8,166.79,1232.87]
["binance-futures","SOLUSDT",1747699324717,99.37,166.8,166.79,1265.85]
["binance-futures","SOLUSDT",1747699324782,99.37,166.8,166.79,1268.06]
["binance-futures","SOLUSDT",1747699324842,99.34,166.8,166.79,1268.06]
["binance-futures","SOLUSDT",1747699324956,99.33,166.8,166.79,1269.16]
["binance-futures","SOLUSDT",1747699324998,99.69,166.8,166.79,1270.14]
["binance-futures","SOLUSDT",1747699325212,74.69,166.8,166.79,1272.4]
["binance-futures","SOLUSDT",1747699325331,28.75,166.8,166.79,1270.94]
["binance-futures","SOLUSDT",1747699325382,32.04,166.8,166.79,1272.27]
["binance-futures","SOLUSDT",1747699325436,78.14,166.8,166.79,1273.27]
["binance-futures","SOLUSDT",1747699325515,78.14,166.8,166.79,1276.33]
["binance-futures","SOLUSDT",1747699325595,78.14,166.8,166.79,1278.04]
["binance-futures","SOLUSDT",1747699325650,78.14,166.8,166.79,1279.64]
["binance-futures","SOLUSDT",1747699325694,78.14,166.8,166.79,1280.99]
["binance-futures","SOLUSDT",1747699325746,78.14,166.8,166.79,1282.74]
["binance-futures","SOLUSDT",1747699325830,32.04,166.8,166.79,1281.74]
["binance-futures","SOLUSDT",1747699325893,32.04,166.8,166.79,1281.97]
["binance-futures","SOLUSDT",1747699326011,767.04,166.81,166.8,1002.36]
["binance-futures","SOLUSDT",1747699326054,769.6,166.81,166.8,1003.03]
["binance-futures","SOLUSDT",1747699326116,769.6,166.81,166.8,897.03]
["binance-futures","SOLUSDT",1747699326161,770.09,166.81,166.8,897.13]
["binance-futures","SOLUSDT",1747699326217,770.09,166.81,166.8,897.34]
["binance-futures","SOLUSDT",1747699326273,770.09,166.81,166.8,903.62]
["binance-futures","SOLUSDT",1747699326327,769.92,166.81,166.8,903.75]
["binance-futures","SOLUSDT",1747699326368,769.92,166.81,166.8,903.92]
["binance-futures","SOLUSDT",1747699326432,769.92,166.81,166.8,905.09]
["binance-futures","SOLUSDT",1747699326530,769.92,166.81,166.8,905.08]
["binance-futures","SOLUSDT",1747699326580,768.12,166.81,166.8,920.08]
["binance-futures","SOLUSDT",1747699326741,768.12,166.81,166.8,895.2]
["binance-futures","SOLUSDT",1747699326794,770.52,166.81,166.8,596.73]
["binance-futures","SOLUSDT",1747699326892,770.52,166.81,166.8,597.73]
["binance-futures","SOLUSDT",1747699327011,768.25,166.81,166.8,597.73]
["binance-futures","SOLUSDT",1747699327067,768.28,166.81,166.8,597.76]
["binance-futures","SOLUSDT",1747699327137,784.23,166.81,166.8,597.76]
["binance-futures","SOLUSDT",1747699327267,784.23,166.81,166.8,597.62]
["binance-futures","SOLUSDT",1747699327302,784.23,166.81,166.8,597.9]
["binance-futures","SOLUSDT",1747699327371,784.23,166.81,166.8,597.87]
["binance-futures","SOLUSDT",1747699327533,784.23,166.81,166.8,601.77]
["binance-futures","SOLUSDT",1747699327547,784.23,166.81,166.8,602.5]
["binance-futures","SOLUSDT",1747699327692,784.23,166.81,166.8,602.68]
["binance-futures","SOLUSDT",1747699327744,22.92,166.82,166.81,167.93]
["binance-futures","SOLUSDT",1747699327795,4.03,166.82,166.81,1186.37]
["binance-futures","SOLUSDT",1747699327846,34.86,166.83,166.82,175.11]
["binance-futures","SOLUSDT",1747699327897,25.11,166.83,166.82,1125.86]
["binance-futures","SOLUSDT",1747699327947,118.69,166.83,166.82,1165.09]
["binance-futures","SOLUSDT",1747699328000,22.83,166.83,166.82,1053.61]
["binance-futures","SOLUSDT",1747699328050,69.1,166.83,166.82,982.33]
["binance-futures","SOLUSDT",1747699328104,109.74,166.83,166.82,918.23]
["binance-futures","SOLUSDT",1747699328147,84.84,166.83,166.82,987.16]
["binance-futures","SOLUSDT",1747699328194,84.76,166.83,166.82,989.16]
["binance-futures","SOLUSDT",1747699328254,84.76,166.83,166.82,1007.82]
["binance-futures","SOLUSDT",1747699328313,84.8,166.83,166.82,1007.82]
["binance-futures","SOLUSDT",1747699328364,38.86,166.83,166.82,1007.82]
["binance-futures","SOLUSDT",1747699328636,35.39,166.83,166.82,982.56]
["binance-futures","SOLUSDT",1747699328673,35.39,166.83,166.82,982.68]
["binance-futures","SOLUSDT",1747699328733,35.39,166.83,166.82,989.79]
["binance-futures","SOLUSDT",1747699328794,75.42,166.85,166.84,688.23]
["binance-futures","SOLUSDT",1747699328845,323.66,166.85,166.84,943.43]
["binance-futures","SOLUSDT",1747699328896,48.18,166.82,166.81,264.15]
["binance-futures","SOLUSDT",1747699328947,345.39,166.82,166.81,138.53]
["binance-futures","SOLUSDT",1747699328998,1013.85,166.82,166.81,127.73]
["binance-futures","SOLUSDT",1747699329045,975.98,166.82,166.81,173.83]
["binance-futures","SOLUSDT",1747699329100,931.17,166.82,166.81,97.66]
["binance-futures","SOLUSDT",1747699329151,379.85,166.81,166.8,4.73]
["binance-futures","SOLUSDT",1747699329202,914.11,166.81,166.8,4.73]
["binance-futures","SOLUSDT",1747699329252,52.95,166.8,166.79,156.66]
["binance-futures","SOLUSDT",1747699329304,642.43,166.8,166.79,138.45]
["binance-futures","SOLUSDT",1747699329355,146.42,166.8,166.79,371.86]
["binance-futures","SOLUSDT",1747699329407,138.97,166.8,166.79,536.64]
["binance-futures","SOLUSDT",1747699329456,6.01,166.8,166.79,792.39]
["binance-futures","SOLUSDT",1747699329506,30.59,166.8,166.79,798.68]
["binance-futures","SOLUSDT",1747699329564,95.95,166.8,166.79,778.21]
["binance-futures","SOLUSDT",1747699329615,95.95,166.8,166.79,742.65]
["binance-futures","SOLUSDT",1747699329714,95.95,166.8,166.79,742.69]
["binance-futures","SOLUSDT",1747699329826,360.04,166.8,166.79,542.16]
["binance-futures","SOLUSDT",1747699329875,426.43,166.8,166.79,209.21]
["binance-futures","SOLUSDT",1747699329934,162.13,166.78,166.77,101.74]
["binance-futures","SOLUSDT",1747699329985,1409.61,166.78,166.77,109.87]
["binance-futures","SOLUSDT",1747699330036,905.1,166.78,166.77,45.78]
["binance-futures","SOLUSDT",1747699330088,744.91,166.78,166.77,75.05]
["binance-futures","SOLUSDT",1747699330138,747.31,166.78,166.77,84.98]
["binance-futures","SOLUSDT",1747699330191,747.31,166.78,166.77,75.05]
["binance-futures","SOLUSDT",1747699330231,747.31,166.78,166.77,78.79]
["binance-futures","SOLUSDT",1747699330293,724.7,166.78,166.77,165.89]
["binance-futures","SOLUSDT",1747699330348,515.55,166.78,166.77,240.12]
["binance-futures","SOLUSDT",1747699330399,188.53,166.78,166.77,480.65]
["binance-futures","SOLUSDT",1747699330450,188.92,166.78,166.77,707.6]
["binance-futures","SOLUSDT",1747699330501,120.44,166.78,166.77,707.77]
["binance-futures","SOLUSDT",1747699330551,120.44,166.78,166.77,713.73]
["binance-futures","SOLUSDT",1747699330605,120.47,166.78,166.77,713.73]
["binance-futures","SOLUSDT",1747699330704,120.47,166.78,166.77,715.16]
["binance-futures","SOLUSDT",1747699330759,120.47,166.78,166.77,719.57]
["binance-futures","SOLUSDT",1747699330958,120.47,166.78,166.77,675.69]
["binance-futures","SOLUSDT",1747699331064,120.47,166.78,166.77,688.8]
["binance-futures","SOLUSDT",1747699331136,5.17,166.78,166.77,768.22]
["binance-futures","SOLUSDT",1747699331187,74.98,166.79,166.78,921.55]
["binance-futures","SOLUSDT",1747699331241,75.44,166.79,166.78,947.49]
["binance-futures","SOLUSDT",1747699331292,82.84,166.79,166.78,877.2]
["binance-futures","SOLUSDT",1747699331344,78.89,166.79,166.78,803.45]
["binance-futures","SOLUSDT",1747699331393,78.89,166.79,166.78,804.41]
["binance-futures","SOLUSDT",1747699331449,84.32,166.79,166.78,717.31]
["binance-futures","SOLUSDT",1747699331500,79.32,166.79,166.78,800.21]
["binance-futures","SOLUSDT",1747699331547,76.92,166.79,166.78,800.21]
["binance-futures","SOLUSDT",1747699331602,76.95,166.79,166.78,800.24]
["binance-futures","SOLUSDT",1747699331673,76.95,166.79,166.78,760.71]
["binance-futures","SOLUSDT",1747699331764,79.35,166.79,166.78,760.71]
["binance-futures","SOLUSDT",1747699331800,160.11,166.79,166.78,299.04]
["binance-futures","SOLUSDT",1747699331867,303.41,166.79,166.78,297.66]
["binance-futures","SOLUSDT",1747699331894,303.44,166.79,166.78,297.66]
["binance-futures","SOLUSDT",1747699331966,303.54,166.79,166.78,215.86]
["binance-futures","SOLUSDT",1747699332093,374.01,166.79,166.78,86.6]
["binance-futures","SOLUSDT",1747699332148,493.92,166.79,166.78,82.21]
["binance-futures","SOLUSDT",1747699332179,495.92,166.79,166.78,82.31]
["binance-futures","SOLUSDT",1747699332233,495.92,166.79,166.78,36.18]
["binance-futures","SOLUSDT",1747699332312,495.92,166.79,166.78,32.7]
["binance-futures","SOLUSDT",1747699332377,1312.59,166.77,166.76,137.66]
["binance-futures","SOLUSDT",1747699332429,398.43,166.76,166.75,197.35]
["binance-futures","SOLUSDT",1747699332480,353.18,166.76,166.75,139.69]
["binance-futures","SOLUSDT",1747699332530,327.51,166.76,166.75,165.65]
["binance-futures","SOLUSDT",1747699332579,327.51,166.76,166.75,145.3]
["binance-futures","SOLUSDT",1747699332625,327.51,166.76,166.75,146.26]
["binance-futures","SOLUSDT",1747699332676,327.51,166.76,166.75,190.52]
["binance-futures","SOLUSDT",1747699332739,327.51,166.76,166.75,153.31]
["binance-futures","SOLUSDT",1747699332775,327.51,166.76,166.75,146.49]
["binance-futures","SOLUSDT",1747699332879,519.51,166.76,166.75,172.89]
["binance-futures","SOLUSDT",1747699332999,316.23,166.76,166.75,232.56]
["binance-futures","SOLUSDT",1747699333051,1.75,166.76,166.75,934.36]
["binance-futures","SOLUSDT",1747699333103,50.45,166.77,166.76,644.62]
["binance-futures","SOLUSDT",1747699333151,50.81,166.77,166.76,646.72]
["binance-futures","SOLUSDT",1747699333241,2.41,166.77,166.76,767.57]
["binance-futures","SOLUSDT",1747699333306,129.91,166.78,166.77,599.86]
["binance-futures","SOLUSDT",1747699333365,74.05,166.78,166.77,600.86]
["binance-futures","SOLUSDT",1747699333417,74.98,166.78,166.77,601.99]
["binance-futures","SOLUSDT",1747699333469,74.98,166.78,166.77,246.34]
["binance-futures","SOLUSDT",1747699333511,74.98,166.78,166.77,252.24]
["binance-futures","SOLUSDT",1747699333573,81.54,166.78,166.77,275.24]
["binance-futures","SOLUSDT",1747699333713,75.58,166.78,166.77,278.9]
["binance-futures","SOLUSDT",1747699333815,86.19,166.78,166.77,278.9]
["binance-futures","SOLUSDT",1747699333866,280.59,166.78,166.77,231.83]
["binance-futures","SOLUSDT",1747699333916,280.62,166.78,166.77,231.83]
["binance-futures","SOLUSDT",1747699333970,280.44,166.78,166.77,235.42]
["binance-futures","SOLUSDT",1747699334018,356.46,166.78,166.77,207.33]
["binance-futures","SOLUSDT",1747699334103,356.46,166.78,166.77,188.75]
["binance-futures","SOLUSDT",1747699334149,418.41,166.78,166.77,122.07]
["binance-futures","SOLUSDT",1747699334210,418.41,166.78,166.77,122.17]
["binance-futures","SOLUSDT",1747699334308,418.41,166.78,166.77,105.43]
["binance-futures","SOLUSDT",1747699334378,406.02,166.78,166.77,104.43]
["binance-futures","SOLUSDT",1747699334430,466.63,166.78,166.77,105.7]
["binance-futures","SOLUSDT",1747699334480,466.63,166.78,166.77,151.8]
["binance-futures","SOLUSDT",1747699334532,466.6,166.78,166.77,155.39]
["binance-futures","SOLUSDT",1747699334672,466.6,166.78,166.77,156.39]
["binance-futures","SOLUSDT",1747699334733,466.6,166.78,166.77,156.25]
["binance-futures","SOLUSDT",1747699335042,466.55,166.78,166.77,148.3]
["binance-futures","SOLUSDT",1747699335130,466.55,166.78,166.77,144.71]
["binance-futures","SOLUSDT",1747699335201,466.64,166.78,166.77,144.66]
["binance-futures","SOLUSDT",1747699335315,73.11,166.78,166.77,294.03]
["binance-futures","SOLUSDT",1747699335349,53.1,166.78,166.77,566.9]
["binance-futures","SOLUSDT",1747699335416,93.03,166.78,166.77,600.73]
["binance-futures","SOLUSDT",1747699335463,53.1,166.78,166.77,600.73]
["binance-futures","SOLUSDT",1747699335526,360.01,166.78,166.77,101.29]
["binance-futures","SOLUSDT",1747699335570,427.13,166.78,166.77,145.39]
["binance-futures","SOLUSDT",1747699335627,526.63,166.77,166.76,191.94]
["binance-futures","SOLUSDT",1747699335681,526.63,166.77,166.76,279.04]
["binance-futures","SOLUSDT",1747699335734,527.17,166.77,166.76,188.35]
["binance-futures","SOLUSDT",1747699335786,527.17,166.77,166.76,159.31]
["binance-futures","SOLUSDT",1747699335838,723.59,166.77,166.76,93.25]
["binance-futures","SOLUSDT",1747699335888,697.56,166.77,166.76,93.22]
["binance-futures","SOLUSDT",1747699335934,698.12,166.77,166.76,93.32]
["binance-futures","SOLUSDT",1747699336095,698.12,166.77,166.76,93.5]
["binance-futures","SOLUSDT",1747699336214,698.06,166.77,166.76,93.5]
["binance-futures","SOLUSDT",1747699336401,698.06,166.77,166.76,97.06]
["binance-futures","SOLUSDT",1747699336447,726.06,166.77,166.76,97.52]
["binance-futures","SOLUSDT",1747699336504,841.86,166.77,166.76,95.72]
["binance-futures","SOLUSDT",1747699336547,842.11,166.77,166.76,101.53]
["binance-futures","SOLUSDT",1747699336608,842.11,166.77,166.76,97.94]
["binance-futures","SOLUSDT",1747699336752,842.11,166.77,166.76,102.22]
["binance-futures","SOLUSDT",1747699336865,842.17,166.77,166.76,102.22]
["binance-futures","SOLUSDT",1747699336933,698.62,166.77,166.76,102.22]
["binance-futures","SOLUSDT",1747699337089,698.66,166.77,166.76,105.81]
["binance-futures","SOLUSDT",1747699337143,698.92,166.77,166.76,108.95]
["binance-futures","SOLUSDT",1747699337206,698.96,166.77,166.76,108.95]
["binance-futures","SOLUSDT",1747699337346,699.38,166.77,166.76,108.98]
["binance-futures","SOLUSDT",1747699337396,699.42,166.77,166.76,108.98]
["binance-futures","SOLUSDT",1747699337453,395.88,166.77,166.76,297.46]
["binance-futures","SOLUSDT",1747699337502,129.99,166.77,166.76,615.17]
["binance-futures","SOLUSDT",1747699337551,129.56,166.77,166.76,617.17]
["binance-futures","SOLUSDT",1747699337593,129.63,166.77,166.76,618.15]
["binance-futures","SOLUSDT",1747699337782,129.82,166.77,166.76,618.09]
["binance-futures","SOLUSDT",1747699337914,130.21,166.77,166.76,618.09]
["binance-futures","SOLUSDT",1747699337989,125.46,166.77,166.76,618.09]
["binance-futures","SOLUSDT",1747699338041,125.46,166.77,166.76,619.29]
["binance-futures","SOLUSDT",1747699338104,125.46,166.77,166.76,619.15]
["binance-futures","SOLUSDT",1747699338158,385.19,166.77,166.76,323.85]
["binance-futures","SOLUSDT",1747699338201,434.63,166.77,166.76,222.54]
["binance-futures","SOLUSDT",1747699338254,293.74,166.77,166.76,222.54]
["binance-futures","SOLUSDT",1747699338311,293.95,166.77,166.76,222.64]
["binance-futures","SOLUSDT",1747699338362,245.78,166.77,166.76,279.35]
["binance-futures","SOLUSDT",1747699338416,245.78,166.77,166.76,278.99]
["binance-futures","SOLUSDT",1747699338463,245.62,166.77,166.76,279.47]
["binance-futures","SOLUSDT",1747699338777,245.62,166.77,166.76,269.49]
["binance-futures","SOLUSDT",1747699338812,437.62,166.77,166.76,279.86]
["binance-futures","SOLUSDT",1747699338906,437.62,166.77,166.76,245.32]
["binance-futures","SOLUSDT",1747699338962,437.62,166.77,166.76,290.67]
["binance-futures","SOLUSDT",1747699339126,243.22,166.77,166.76,489.08]
["binance-futures","SOLUSDT",1747699339174,200.77,166.77,166.76,795.72]
["binance-futures","SOLUSDT",1747699339231,203.17,166.77,166.76,797.82]
["binance-futures","SOLUSDT",1747699339328,203.21,166.77,166.76,490.98]
["binance-futures","SOLUSDT",1747699339384,203.21,166.77,166.76,488.98]
["binance-futures","SOLUSDT",1747699339439,203.2,166.77,166.76,515.49]
["binance-futures","SOLUSDT",1747699339520,203.29,166.77,166.76,519.41]
["binance-futures","SOLUSDT",1747699339577,203.35,166.77,166.76,519.41]
["binance-futures","SOLUSDT",1747699339700,203.39,166.77,166.76,519.49]
["binance-futures","SOLUSDT",1747699339738,165.89,166.77,166.76,739.24]
["binance-futures","SOLUSDT",1747699339866,165.89,166.77,166.76,740.24]
["binance-futures","SOLUSDT",1747699340042,165.89,166.77,166.76,740.34]
["binance-futures","SOLUSDT",1747699340148,166.22,166.77,166.76,740.3]
["binance-futures","SOLUSDT",1747699340213,166.18,166.77,166.76,740.3]
["binance-futures","SOLUSDT",1747699340260,166.18,166.77,166.76,740.57]
["binance-futures","SOLUSDT",1747699340325,166.18,166.77,166.76,713.47]
["binance-futures","SOLUSDT",1747699340428,166.21,166.77,166.76,713.02]
["binance-futures","SOLUSDT",1747699340474,166.46,166.77,166.76,713.6]
["binance-futures","SOLUSDT",1747699340516,166.47,166.77,166.76,714.81]
["binance-futures","SOLUSDT",1747699340758,166.47,166.77,166.76,724.81]
["binance-futures","SOLUSDT",1747699340841,168.87,166.77,166.76,723.81]
["binance-futures","SOLUSDT",1747699340940,168.62,166.77,166.76,723.81]
["binance-futures","SOLUSDT",1747699340965,168.62,166.77,166.76,723.85]
["binance-futures","SOLUSDT",1747699341058,166.22,166.77,166.76,723.85]
["binance-futures","SOLUSDT",1747699341135,166.7,166.77,166.76,724.85]
["binance-futures","SOLUSDT",1747699341191,166.7,166.77,166.76,725.06]
["binance-futures","SOLUSDT",1747699341257,166.7,166.77,166.76,725.11]
["binance-futures","SOLUSDT",1747699341341,125.76,166.77,166.76,753.11]
["binance-futures","SOLUSDT",1747699341391,125.76,166.77,166.76,757.01]
["binance-futures","SOLUSDT",1747699341442,125.37,166.77,166.76,758.87]
["binance-futures","SOLUSDT",1747699341471,125.32,166.77,166.76,758.87]
["binance-futures","SOLUSDT",1747699341550,71.85,166.78,166.77,1069.3]
["binance-futures","SOLUSDT",1747699341599,46.82,166.78,166.77,1299.0]
["binance-futures","SOLUSDT",1747699341650,71.53,166.78,166.77,1203.79]
["binance-futures","SOLUSDT",1747699370618,435.05,166.93,166.92,391.27]
["binance-futures","SOLUSDT",1747699402734,1196.67,166.81,166.79,120.77]
["binance-futures","SOLUSDT",1747699460359,461.52,166.92,166.91,212.16]
["binance-futures","SOLUSDT",1747699492230,436.81,167.05,167.04,140.23]
["binance-futures","SOLUSDT",1747699547615,334.82,167.03,167.02,222.83]
["binance-futures","SOLUSDT",1747699583609,249.19,167.06,167.05,102.45]
["binance-futures","SOLUSDT",1747699634120,564.13,167.1,167.09,93.24]
["binance-futures","SOLUSDT",1747699687058,494.92,167.17,167.16,163.76]
["binance-futures","SOLUSDT",1747699718667,103.96,167.22,167.21,936.36]
["binance-futures","SOLUSDT",1747699775046,490.2,167.34,167.33,381.47]
["binance-futures","SOLUSDT",1747699793550,366.93,167.34,167.33,376.42]
["binance-futures","SOLUSDT",1747699863383,146.76,167.29,167.28,1022.16]
["binance-futures","SOLUSDT",1747699875335,3.92,167.4,167.39,776.69]
["binance-futures","SOLUSDT",1747699929427,265.03,167.57,167.56,307.68]
["binance-futures","SOLUSDT",1747699957107,131.41,167.89,167.88,1042.35]
["binance-futures","SOLUSDT",1747699994210,435.16,167.8,167.79,328.28]
["binance-futures","SOLUSDT",1747700038620,1073.32,167.74,167.73,61.65]
["binance-futures","SOLUSDT",1747700091194,659.52,167.78,167.77,125.59]
["binance-futures","SOLUSDT",1747700139769,571.76,168.15,168.14,103.76]
["binance-futures","SOLUSDT",1747700166392,341.69,168.27,168.26,894.38]
["binance-futures","SOLUSDT",1747700186631,109.63,168.32,168.31,740.94]
["binance-futures","SOLUSDT",1747700239708,387.99,168.69,168.68,224.9]
["binance-futures","SOLUSDT",1747700287505,419.85,168.86,168.85,247.59]
["binance-futures","SOLUSDT",1747700297716,768.27,168.56,168.55,404.5]
["binance-futures","SOLUSDT",1747700360454,692.06,169.24,169.23,121.54]
["binance-futures","SOLUSDT",1747700371175,452.49,169.25,169.24,308.33]
["binance-futures","SOLUSDT",1747700415614,622.97,169.24,169.23,4.1]
["binance-futures","SOLUSDT",1747700443175,445.44,168.94,168.93,71.15]
["binance-futures","SOLUSDT",1747700489178,1426.81,168.99,168.98,121.18]
["binance-futures","SOLUSDT",1747700515210,1076.07,168.84,168.83,11.35]
["binance-futures","SOLUSDT",1747700562535,1081.17,168.43,168.42,201.93]
["binance-futures","SOLUSDT",1747700593201,1307.69,168.3,168.29,150.78]
["binance-futures","SOLUSDT",1747700640182,1528.56,168.24,168.23,63.39]
["binance-futures","SOLUSDT",1747700688131,119.08,168.0,167.99,613.73]
["binance-futures","SOLUSDT",1747700734293,462.52,168.83,168.82,771.54]
["binance-futures","SOLUSDT",1747700761430,213.87,168.58,168.57,299.95]
["binance-futures","SOLUSDT",1747700775595,338.74,168.46,168.45,595.69]
["binance-futures","SOLUSDT",1747700835485,429.17,167.8,167.79,363.37]
["binance-futures","SOLUSDT",1747700884233,738.08,167.91,167.9,238.04]
["binance-futures","SOLUSDT",1747700895262,56.46,167.89,167.88,1226.03]
["binance-futures","SOLUSDT",1747700961447,860.54,167.57,167.56,8.57]
["binance-futures","SOLUSDT",1747700998141,360.47,167.46,167.45,300.05]
["binance-futures","SOLUSDT",1747700999985,309.27,167.52,167.51,533.3]
["binance-futures","SOLUSDT",1747701047255,397.7,167.68,167.67,128.56]
["binance-futures","SOLUSDT",1747701093147,325.37,167.51,167.5,253.83]
["binance-futures","SOLUSDT",1747701119642,706.25,167.67,167.65,104.17]
["binance-futures","SOLUSDT",1747701175981,127.9,167.64,167.63,306.18]
["binance-futures","SOLUSDT",1747701216223,777.01,167.57,167.56,38.89]
["binance-futures","SOLUSDT",1747701242513,763.27,167.52,167.51,0.15]
["binance-futures","SOLUSDT",1747701289732,411.88,167.49,167.48,217.34]
["binance-futures","SOLUSDT",1747701317261,149.38,167.76,167.75,1002.91]
["binance-futures","SOLUSDT",1747701364805,324.02,167.99,167.98,211.36]
["binance-futures","SOLUSDT",1747701373671,248.5,168.07,168.06,518.04]
["binance-futures","SOLUSDT",1747701440394,607.4,167.97,167.96,247.38]
["binance-futures","SOLUSDT",1747701452787,78.84,167.95,167.94,635.03]
["binance-futures","SOLUSDT",1747701520948,141.17,168.06,168.05,388.91]
["binance-futures","SOLUSDT",1747701530992,629.88,168.25,168.24,114.93]
["binance-futures","SOLUSDT",1747701560729,93.5,168.37,168.36,476.71]
["binance-futures","SOLUSDT",1747701607364,494.69,168.04,168.03,61.8]
["binance-futures","SOLUSDT",1747701657607,478.96,168.0,167.99,99.83]
["binance-futures","SOLUSDT",1747701708617,432.09,168.06,168.05,43.59]
["binance-futures","SOLUSDT",1747701738394,247.8,167.89,167.88,517.72]
["binance-futures","SOLUSDT",1747701789035,406.38,167.45,167.44,240.06]
["binance-futures","SOLUSDT",1747701813271,400.81,167.45,167.44,134.37]
["binance-futures","SOLUSDT",1747701864263,84.39,167.42,167.41,1121.2]
["binance-futures","SOLUSDT",1747701875431,246.09,167.37,167.36,231.03]
["binance-futures","SOLUSDT",1747701943239,75.75,167.53,167.52,773.76]
["binance-futures","SOLUSDT",1747701981351,503.72,167.37,167.36,79.11]
["binance-futures","SOLUSDT",1747702007869,290.61,167.24,167.23,232.74]
["binance-futures","SOLUSDT",1747702035204,141.26,167.16,167.15,272.11]
["binance-futures","SOLUSDT",1747702087391,895.79,167.11,167.1,193.28]
["binance-futures","SOLUSDT",1747702115121,581.17,166.92,166.91,299.08]
["binance-futures","SOLUSDT",1747702176933,322.4,166.97,166.96,249.11]
["binance-futures","SOLUSDT",1747702220770,451.8,167.02,167.01,379.37]
["binance-futures","SOLUSDT",1747702250248,529.93,166.99,166.98,170.28]
["binance-futures","SOLUSDT",1747702305488,348.87,167.04,167.03,142.53]
["binance-futures","SOLUSDT",1747702337515,170.02,166.94,166.93,273.11]
["binance-futures","SOLUSDT",1747702393512,885.26,167.19,167.18,98.59]
["binance-futures","SOLUSDT",1747702447529,629.44,167.35,167.34,302.11]
["binance-futures","SOLUSDT",1747702480410,80.79,167.3,167.29,738.6]
["binance-futures","SOLUSDT",1747702535918,434.22,167.15,167.14,142.96]
["binance-futures","SOLUSDT",1747702548995,64.98,167.23,167.22,676.44]
["binance-futures","SOLUSDT",1747702618404,175.31,167.05,167.04,1097.61]
["binance-futures","SOLUSDT",1747702650285,107.23,166.92,166.91,801.7]
["binance-futures","SOLUSDT",1747702658460,403.15,166.86,166.85,314.21]
["binance-futures","SOLUSDT",1747702710607,624.98,166.85,166.84,170.52]
["binance-futures","SOLUSDT",1747702763825,369.03,166.96,166.95,565.97]
["binance-futures","SOLUSDT",1747702797811,119.35,167.04,167.03,707.09]
["binance-futures","SOLUSDT",1747702851568,7.32,166.96,166.95,1235.94]
["binance-futures","SOLUSDT",1747702896729,228.35,167.11,167.1,110.32]
["binance-futures","SOLUSDT",1747702924088,133.01,167.26,167.25,1135.61]
["binance-futures","SOLUSDT",1747702972996,36.76,167.46,167.45,863.69]
["binance-futures","SOLUSDT",1747703000408,621.56,167.44,167.43,88.11]
["binance-futures","SOLUSDT",1747703039300,351.48,167.52,167.51,264.29]
["binance-futures","SOLUSDT",1747703063439,435.87,167.81,167.8,154.14]
["binance-futures","SOLUSDT",1747703131215,779.76,167.65,167.64,38.87]
["binance-futures","SOLUSDT",1747703144758,279.83,167.64,167.63,343.8]
["binance-futures","SOLUSDT",1747703216596,722.51,167.82,167.81,28.74]
["binance-futures","SOLUSDT",1747703236751,692.99,168.05,168.04,347.19]
["binance-futures","SOLUSDT",1747703281403,131.65,168.09,168.08,267.89]
["binance-futures","SOLUSDT",1747703309524,15.2,168.0,167.99,336.52]
["binance-futures","SOLUSDT",1747703361550,1096.57,167.78,167.77,34.94]
["binance-futures","SOLUSDT",1747703413133,119.01,167.71,167.7,815.88]
["binance-futures","SOLUSDT",1747703442848,226.04,167.71,167.7,528.82]
["binance-futures","SOLUSDT",1747703493962,665.79,167.79,167.78,0.15]
["binance-futures","SOLUSDT",1747703527653,381.5,167.89,167.88,370.86]
["binance-futures","SOLUSDT",1747703585040,222.86,167.85,167.84,470.06]
["binance-futures","SOLUSDT",1747703598199,660.32,167.68,167.67,57.12]
["binance-futures","SOLUSDT",1747703671566,410.23,167.65,167.64,182.77]
["binance-futures","SOLUSDT",1747703708812,199.65,167.6,167.59,975.62]
["binance-futures","SOLUSDT",1747703759365,502.37,167.6,167.59,166.63]
["binance-futures","SOLUSDT",1747703770925,929.84,167.6,167.59,142.13]
["binance-futures","SOLUSDT",1747703823483,544.27,167.62,167.61,77.82]
["binance-futures","SOLUSDT",1747703851267,99.71,167.46,167.45,984.26]
["binance-futures","SOLUSDT",1747703905854,159.31,167.56,167.55,398.46]
["binance-futures","SOLUSDT",1747703956379,283.82,167.71,167.7,295.83]
["binance-futures","SOLUSDT",1747703987875,477.95,167.76,167.75,73.21]
["binance-futures","SOLUSDT",1747704039426,60.93,167.96,167.95,892.99]
["binance-futures","SOLUSDT",1747704066072,283.85,168.13,168.12,230.41]
["binance-futures","SOLUSDT",1747704103702,141.64,168.28,168.27,540.18]
["binance-futures","SOLUSDT",1747704170500,88.79,168.13,168.12,220.89]
["binance-futures","SOLUSDT",1747704199688,130.38,168.14,168.13,814.55]
["binance-futures","SOLUSDT",1747704252077,883.34,168.47,168.46,14.53]
["binance-futures","SOLUSDT",1747704264079,130.11,168.39,168.38,873.25]
["binance-futures","SOLUSDT",1747704305475,372.21,168.42,168.41,276.23]
["binance-futures","SOLUSDT",1747704353356,275.11,168.25,168.24,276.85]
["binance-futures","SOLUSDT",1747704384164,125.9,168.32,168.31,386.4]
["binance-futures","SOLUSDT",1747704439104,157.31,168.22,168.21,792.74]
["binance-futures","SOLUSDT",1747704495348,248.97,168.34,168.33,246.24]
["binance-futures","SOLUSDT",1747704530043,454.39,168.29,168.28,60.4]
["binance-futures","SOLUSDT",1747704586223,375.97,168.3,168.29,226.23]
["binance-futures","SOLUSDT",1747704618322,121.49,168.41,168.4,894.71]
["binance-futures","SOLUSDT",1747704671451,104.47,168.47,168.46,808.38]
["binance-futures","SOLUSDT",1747704723912,184.67,168.7,168.69,587.1]
["binance-futures","SOLUSDT",1747704751493,148.03,168.75,168.74,412.02]
["binance-futures","SOLUSDT",1747704781857,904.84,168.89,168.88,8.46]
["binance-futures","SOLUSDT",1747704811499,853.57,169.08,169.07,49.04]
["binance-futures","SOLUSDT",1747704878129,1346.82,169.2,169.19,646.82]
["binance-futures","SOLUSDT",1747704889246,383.77,169.01,169.0,70.74]
["binance-futures","SOLUSDT",1747704953341,87.43,169.32,169.31,343.33]
["binance-futures","SOLUSDT",1747704966570,79.12,169.28,169.27,268.88]
["binance-futures","SOLUSDT",1747705009821,27.17,169.63,169.62,824.63]
["binance-futures","SOLUSDT",1747705035969,195.26,169.96,169.95,351.4]
["binance-futures","SOLUSDT",1747705082353,224.57,170.12,170.11,431.17]
["binance-futures","SOLUSDT",1747705108355,97.93,169.88,169.87,856.56]
["binance-futures","SOLUSDT",1747705144323,36.9,169.9,169.89,731.83]
["binance-futures","SOLUSDT",1747705207401,159.24,170.08,170.07,260.83]
["binance-futures","SOLUSDT",1747705234797,127.31,170.37,170.36,581.75]
["binance-futures","SOLUSDT",1747705281983,153.5,169.75,169.74,976.32]
["binance-futures","SOLUSDT",1747705292103,104.93,169.69,169.68,1243.02]
["binance-futures","SOLUSDT",1747705355471,47.51,169.41,169.4,963.58]
["binance-futures","SOLUSDT",1747705380565,950.96,169.63,169.62,613.49]
["binance-futures","SOLUSDT",1747705435758,391.09,169.59,169.58,199.06]
["binance-futures","SOLUSDT",1747705447065,393.15,169.52,169.51,150.0]
["binance-futures","SOLUSDT",1747705501228,181.64,169.7,169.69,445.54]
["binance-futures","SOLUSDT",1747705528602,754.47,169.87,169.86,153.3]
["binance-futures","SOLUSDT",1747705577513,601.95,169.66,169.65,94.3]
["binance-futures","SOLUSDT",1747705628798,13.24,169.68,169.67,851.16]
["binance-futures","SOLUSDT",1747705658555,129.51,169.49,169.48,839.93]
["binance-futures","SOLUSDT",1747705709541,404.04,169.41,169.4,85.26]
["binance-futures","SOLUSDT",1747705740377,282.71,169.36,169.35,94.13]
["binance-futures","SOLUSDT",1747705773229,598.84,169.23,169.22,116.15]
["binance-futures","SOLUSDT",1747705846660,277.03,169.47,169.46,180.97]
["binance-futures","SOLUSDT",1747705874830,989.54,169.54,169.53,89.19]
["binance-futures","SOLUSDT",1747705928735,300.86,169.69,169.68,454.69]
["binance-futures","SOLUSDT",1747705958397,305.87,169.71,169.7,316.66]
["binance-futures","SOLUSDT",1747705974075,827.07,169.76,169.75,275.54]
["binance-futures","SOLUSDT",1747706025617,252.43,169.87,169.86,352.01]
["binance-futures","SOLUSDT",1747706053999,142.17,170.12,170.11,244.79]
["binance-futures","SOLUSDT",1747706105562,99.13,170.22,170.21,921.35]
["binance-futures","SOLUSDT",1747706159080,905.76,170.19,170.18,143.75]
["binance-futures","SOLUSDT",1747706217197,73.21,170.22,170.21,655.81]
["binance-futures","SOLUSDT",1747706241932,149.25,170.39,170.38,1963.34]
["binance-futures","SOLUSDT",1747706268462,175.7,170.63,170.62,371.84]
["binance-futures","SOLUSDT",1747706319235,453.43,170.39,170.38,126.03]
["binance-futures","SOLUSDT",1747706372150,290.59,169.93,169.92,112.77]
["binance-futures","SOLUSDT",1747706400781,164.78,169.9,169.89,397.17]
["binance-futures","SOLUSDT",1747706424849,116.72,170.27,170.26,1244.91]
["binance-futures","SOLUSDT",1747706461261,788.54,170.03,170.02,200.88]
["binance-futures","SOLUSDT",1747706530864,976.02,170.51,170.5,151.56]
["binance-futures","SOLUSDT",1747706542173,469.63,170.45,170.44,137.15]
["binance-futures","SOLUSDT",1747706611068,114.58,170.58,170.57,526.3]
["binance-futures","SOLUSDT",1747706619240,476.35,170.65,170.64,340.77]
["binance-futures","SOLUSDT",1747706670777,369.9,170.9,170.89,145.52]
["binance-futures","SOLUSDT",1747706698701,156.07,171.01,171.0,1007.17]
["binance-futures","SOLUSDT",1747706746136,123.3,170.8,170.79,335.62]
["binance-futures","SOLUSDT",1747706773280,76.46,170.83,170.82,301.53]
["binance-futures","SOLUSDT",1747706803717,30.03,171.12,171.11,961.45]
["binance-futures","SOLUSDT",1747706872188,273.72,171.1,171.09,831.68]
["binance-futures","SOLUSDT",1747706902007,65.63,171.13,171.12,564.46]
["binance-futures","SOLUSDT",1747706950582,284.62,171.33,171.32,76.82]
["binance-futures","SOLUSDT",1747706962218,315.18,171.26,171.25,200.02]
["binance-futures","SOLUSDT",1747707031112,204.39,171.11,171.1,322.21]
["binance-futures","SOLUSDT",1747707040009,303.39,171.09,171.08,391.15]
["binance-futures","SOLUSDT",1747707104756,110.35,171.33,171.32,342.51]
["binance-futures","SOLUSDT",1747707115816,262.87,171.41,171.4,190.91]
["binance-futures","SOLUSDT",1747707166005,660.45,171.37,171.36,82.13]
["binance-futures","SOLUSDT",1747707221433,276.43,171.48,171.47,219.39]
["binance-futures","SOLUSDT",1747707246520,410.41,171.35,171.34,245.33]
["binance-futures","SOLUSDT",1747707275888,657.85,171.47,171.46,174.95]
["binance-futures","SOLUSDT",1747707328178,526.61,171.56,171.55,53.56]
["binance-futures","SOLUSDT",1747707374081,251.06,171.7,171.69,175.53]
["binance-futures","SOLUSDT",1747707400981,202.94,171.95,171.94,339.19]
["binance-futures","SOLUSDT",1747707425416,135.07,171.88,171.87,728.15]
["binance-futures","SOLUSDT",1747707499701,437.05,171.99,171.98,343.53]
["binance-futures","SOLUSDT",1747707526113,32.27,172.18,172.17,93.56]
["binance-futures","SOLUSDT",1747707572341,137.65,172.68,172.67,357.87]
["binance-futures","SOLUSDT",1747707597985,223.16,172.63,172.62,306.35]
["binance-futures","SOLUSDT",1747707641489,132.49,172.81,172.8,617.22]
["binance-futures","SOLUSDT",1747707654891,649.98,172.66,172.65,90.69]
["binance-futures","SOLUSDT",1747707681581,226.74,172.95,172.94,119.79]
["binance-futures","SOLUSDT",1747707728581,359.69,172.63,172.62,254.51]
["binance-futures","SOLUSDT",1747707776621,575.77,172.53,172.52,162.3]
["binance-futures","SOLUSDT",1747707822554,51.81,172.87,172.86,919.59]
["binance-futures","SOLUSDT",1747707851698,467.92,172.78,172.77,399.67]
["binance-futures","SOLUSDT",1747707877896,155.13,172.9,172.89,469.26]
["binance-futures","SOLUSDT",1747707927251,362.07,172.85,172.84,497.29]
["binance-futures","SOLUSDT",1747707976326,306.29,172.66,172.65,572.44]
["binance-futures","SOLUSDT",1747708005297,241.12,172.57,172.56,194.01]
["binance-futures","SOLUSDT",1747708051547,771.48,172.4,172.39,146.94]
["binance-futures","SOLUSDT",1747708078421,78.67,172.25,172.24,560.77]
["binance-futures","SOLUSDT",1747708124266,1025.88,171.89,171.88,100.79]
["binance-futures","SOLUSDT",1747708134798,494.22,171.73,171.72,371.1]
["binance-futures","SOLUSDT",1747708183996,405.92,171.52,171.51,1506.05]
["binance-futures","SOLUSDT",1747708208416,219.92,171.43,171.42,772.33]
["binance-futures","SOLUSDT",1747708254907,464.65,171.58,171.57,73.84]
["binance-futures","SOLUSDT",1747708280564,249.06,171.28,171.27,154.31]
["binance-futures","SOLUSDT",1747708329249,97.49,171.53,171.52,587.44]
["binance-futures","SOLUSDT",1747708357647,392.77,171.48,171.47,302.97]
["binance-futures","SOLUSDT",1747708423599,208.72,171.81,171.8,486.03]
["binance-futures","SOLUSDT",1747708458266,184.13,171.96,171.95,638.2]
["binance-futures","SOLUSDT",1747708487019,885.86,171.9,171.89,63.69]
["binance-futures","SOLUSDT",1747708539415,1182.86,172.13,172.12,3.27]
["binance-futures","SOLUSDT",1747708551446,1078.23,172.08,172.07,156.58]
["binance-futures","SOLUSDT",1747708617570,523.93,172.01,172.0,75.78]
["binance-futures","SOLUSDT",1747708630958,435.77,171.75,171.74,438.38]
["binance-futures","SOLUSDT",1747708698133,206.73,171.47,171.46,386.86]
["binance-futures","SOLUSDT",1747708709223,231.81,171.41,171.4,214.51]
["binance-futures","SOLUSDT",1747708762147,69.85,171.36,171.35,616.94]
["binance-futures","SOLUSDT",1747708811976,129.68,171.63,171.62,545.69]
["binance-futures","SOLUSDT",1747708842991,1290.39,171.76,171.75,108.48]
["binance-futures","SOLUSDT",1747708871405,597.8,171.6,171.59,103.91]
["binance-futures","SOLUSDT",1747708924200,73.05,171.69,171.68,901.4]
["binance-futures","SOLUSDT",1747708974698,603.17,171.82,171.81,87.03]
["binance-futures","SOLUSDT",1747709004336,381.13,171.3,171.29,500.33]
["binance-futures","SOLUSDT",1747709053894,202.17,171.26,171.25,697.04]
["binance-futures","SOLUSDT",1747709103275,1245.8,170.74,170.73,426.17]
["binance-futures","SOLUSDT",1747709128744,364.88,170.96,170.95,565.95]
["binance-futures","SOLUSDT",1747709175825,400.32,170.8,170.79,645.61]
["binance-futures","SOLUSDT",1747709189525,84.03,170.93,170.92,825.51]
["binance-futures","SOLUSDT",1747709214956,346.17,170.81,170.8,114.92]
["binance-futures","SOLUSDT",1747709263678,376.2,170.67,170.66,115.31]
["binance-futures","SOLUSDT",1747709290511,719.65,170.77,170.76,73.76]
["binance-futures","SOLUSDT",1747709341166,414.38,170.51,170.5,65.42]
["binance-futures","SOLUSDT",1747709368679,261.95,170.43,170.42,246.27]
["binance-futures","SOLUSDT",1747709431211,365.63,170.6,170.59,1151.14]
["binance-futures","SOLUSDT",1747709468117,1405.45,170.75,170.74,871.68]
["binance-futures","SOLUSDT",1747709496186,30.22,170.67,170.66,618.76]
["binance-futures","SOLUSDT",1747709549334,92.77,170.63,170.62,810.25]
["binance-futures","SOLUSDT",1747709602839,398.86,170.57,170.56,79.98]
["binance-futures","SOLUSDT",1747709629394,227.22,170.44,170.43,258.89]
["binance-futures","SOLUSDT",1747709689547,325.63,170.44,170.43,287.45]
["binance-futures","SOLUSDT",1747709720303,357.1,170.55,170.54,980.9]
["binance-futures","SOLUSDT",1747709774181,228.8,170.41,170.4,69.4]
["binance-futures","SOLUSDT",1747709785263,131.49,170.41,170.4,336.58]
["binance-futures","SOLUSDT",1747709836049,379.82,170.34,170.33,165.25]
["binance-futures","SOLUSDT",1747709869216,191.79,170.52,170.51,477.94]
["binance-futures","SOLUSDT",1747709927955,83.92,170.44,170.43,359.59]
["binance-futures","SOLUSDT",1747709959260,285.51,170.55,170.54,1128.4]
["binance-futures","SOLUSDT",1747710015098,79.39,170.72,170.71,1079.68]
["binance-futures","SOLUSDT",1747710046210,152.06,170.67,170.66,598.97]
["binance-futures","SOLUSDT",1747710095954,414.97,170.19,170.18,265.6]
["binance-futures","SOLUSDT",1747710143458,249.55,170.04,170.03,793.93]
["binance-futures","SOLUSDT",1747710172179,785.53,169.94,169.93,179.61]
["binance-futures","SOLUSDT",1747710222435,170.1,170.01,170.0,859.38]
["binance-futures","SOLUSDT",1747710250793,713.9,170.04,170.03,284.48]
["binance-futures","SOLUSDT",1747710292760,189.87,170.16,170.15,301.96]
["binance-futures","SOLUSDT",1747710312122,296.4,170.26,170.25,454.08]
["binance-futures","SOLUSDT",1747710382727,326.69,170.1,170.09,491.7]
["binance-futures","SOLUSDT",1747710395172,289.86,170.15,170.14,941.74]
["binance-futures","SOLUSDT",1747710451411,806.74,170.13,170.12,338.75]
["binance-futures","SOLUSDT",1747710499301,610.98,169.85,169.84,279.42]
["binance-futures","SOLUSDT",1747710538460,328.34,169.75,169.74,607.25]
["binance-futures","SOLUSDT",1747710567950,980.83,169.74,169.73,523.96]
["binance-futures","SOLUSDT",1747710616834,1025.57,169.78,169.77,80.54]
["binance-futures","SOLUSDT",1747710667294,359.45,169.56,169.55,452.21]
["binance-futures","SOLUSDT",1747710692384,114.98,169.51,169.5,228.94]
["binance-futures","SOLUSDT",1747710747458,230.96,169.71,169.7,118.37]
["binance-futures","SOLUSDT",1747710778775,200.91,169.63,169.62,811.79]
["binance-futures","SOLUSDT",1747710832003,594.78,169.49,169.48,43.23]
["binance-futures","SOLUSDT",1747710886628,318.29,169.46,169.45,333.82]
["binance-futures","SOLUSDT",1747710895528,455.83,169.5,169.49,546.89]
["binance-futures","SOLUSDT",1747710928400,54.7,169.71,169.7,439.23]
["binance-futures","SOLUSDT",1747710980029,114.98,169.39,169.38,971.78]
["binance-futures","SOLUSDT",1747711009578,41.97,169.5,169.49,306.64]
["binance-futures","SOLUSDT",1747711065608,598.26,169.31,169.3,195.8]
["binance-futures","SOLUSDT",1747711094963,79.14,169.33,169.32,717.85]
["binance-futures","SOLUSDT",1747711144179,824.92,169.21,169.2,6.09]
["binance-futures","SOLUSDT",1747711195783,95.17,169.37,169.36,204.43]
["binance-futures","SOLUSDT",1747711225496,579.03,169.47,169.46,49.95]
["binance-futures","SOLUSDT",1747711276862,1080.16,169.35,169.34,77.56]
["binance-futures","SOLUSDT",1747711330432,665.02,169.49,169.48,158.16]
["binance-futures","SOLUSDT",1747711351050,208.78,169.56,169.55,523.56]
["binance-futures","SOLUSDT",1747711413494,5.09,169.71,169.7,705.94]
["binance-futures","SOLUSDT",1747711443773,208.71,169.72,169.71,188.63]
["binance-futures","SOLUSDT",1747711501676,339.13,169.56,169.55,234.39]
["binance-futures","SOLUSDT",1747711513872,205.72,169.64,169.63,590.93]
["binance-futures","SOLUSDT",1747711560606,113.75,169.73,169.72,669.11]
["binance-futures","SOLUSDT",1747711600728,926.99,169.75,169.74,41.2]
["binance-futures","SOLUSDT",1747711673777,1124.82,169.85,169.84,67.07]
["binance-futures","SOLUSDT",1747711686151,923.0,169.81,169.8,199.14]
["binance-futures","SOLUSDT",1747711740672,245.58,169.65,169.64,273.22]
["binance-futures","SOLUSDT",1747711767077,658.99,169.72,169.71,107.67]
["binance-futures","SOLUSDT",1747711831469,106.61,169.6,169.59,392.39]
["binance-futures","SOLUSDT",1747711884100,824.03,169.31,169.3,220.2]
["binance-futures","SOLUSDT",1747711913489,529.5,169.26,169.25,96.4]
["binance-futures","SOLUSDT",1747711961683,98.68,168.99,168.98,988.15]
["binance-futures","SOLUSDT",1747712008402,619.63,168.88,168.87,154.62]
["binance-futures","SOLUSDT",1747712037919,199.09,168.66,168.65,78.93]
["binance-futures","SOLUSDT",1747712048397,175.59,168.79,168.78,306.35]
["binance-futures","SOLUSDT",1747712111711,3.03,168.67,168.66,905.49]
["binance-futures","SOLUSDT",1747712122937,322.45,168.8,168.79,1163.98]
["binance-futures","SOLUSDT",1747712158410,191.91,168.67,168.66,946.38]
["binance-futures","SOLUSDT",1747712201221,689.19,168.92,168.91,47.52]
["binance-futures","SOLUSDT",1747712255246,426.79,168.71,168.7,463.36]
["binance-futures","SOLUSDT",1747712285890,897.63,168.76,168.75,76.99]
["binance-futures","SOLUSDT",1747712343433,549.37,168.81,168.79,12.66]
["binance-futures","SOLUSDT",1747712398020,88.89,168.92,168.91,203.83]
["binance-futures","SOLUSDT",1747712416847,149.04,169.0,168.99,454.29]
["binance-futures","SOLUSDT",1747712480990,120.47,168.94,168.93,348.68]
["binance-futures","SOLUSDT",1747712513140,61.38,168.82,168.81,416.65]
["binance-futures","SOLUSDT",1747712569138,310.16,168.75,168.74,231.85]
["binance-futures","SOLUSDT",1747712626096,1350.4,168.74,168.73,89.94]
["binance-futures","SOLUSDT",1747712628163,256.56,168.68,168.67,430.99]
["binance-futures","SOLUSDT",1747712671431,188.51,168.54,168.53,615.0]
["binance-futures","SOLUSDT",1747712726880,71.17,168.77,168.76,747.57]
["binance-futures","SOLUSDT",1747712758810,449.43,168.72,168.71,214.08]
["binance-futures","SOLUSDT",1747712816044,70.96,168.64,168.63,426.44]
["binance-futures","SOLUSDT",1747712883851,147.11,168.36,168.35,186.8]
["binance-futures","SOLUSDT",1747712900780,791.97,168.36,168.35,58.66]
["binance-futures","SOLUSDT",1747712953825,342.65,168.35,168.34,389.62]
["binance-futures","SOLUSDT",1747712984328,321.33,168.43,168.42,269.86]
["binance-futures","SOLUSDT",1747713039249,1201.22,168.57,168.56,93.59]
["binance-futures","SOLUSDT",1747713089856,99.12,168.51,168.5,412.69]
["binance-futures","SOLUSDT",1747713127484,719.12,168.51,168.5,146.72]
["binance-futures","SOLUSDT",1747713186940,266.09,168.67,168.66,196.08]
["binance-futures","SOLUSDT",1747713221368,121.07,168.7,168.69,944.95]
["binance-futures","SOLUSDT",1747713280547,118.95,168.76,168.75,519.06]
["binance-futures","SOLUSDT",1747713322620,350.39,168.94,168.93,284.33]
["binance-futures","SOLUSDT",1747713370211,200.32,169.08,169.07,1032.34]
["binance-futures","SOLUSDT",1747713383651,41.04,169.08,169.07,758.35]
["binance-futures","SOLUSDT",1747713462762,88.92,169.12,169.11,596.54]
["binance-futures","SOLUSDT",1747713476494,174.04,169.14,169.13,314.79]
["binance-futures","SOLUSDT",1747713534616,583.78,169.07,169.06,721.94]
["binance-futures","SOLUSDT",1747713608277,69.01,169.21,169.2,856.48]
["binance-futures","SOLUSDT",1747713628871,330.63,169.34,169.33,367.22]
["binance-futures","SOLUSDT",1747713682750,319.15,169.32,169.31,280.61]
["binance-futures","SOLUSDT",1747713715126,591.02,169.27,169.26,104.79]
["binance-futures","SOLUSDT",1747713771796,464.39,169.09,169.08,142.49]
["binance-futures","SOLUSDT",1747713815081,335.6,169.0,168.99,266.6]
["binance-futures","SOLUSDT",1747713855926,1189.92,168.93,168.92,83.84]
["binance-futures","SOLUSDT",1747713868470,241.78,168.96,168.95,461.81]
["binance-futures","SOLUSDT",1747713946212,261.17,168.76,168.75,255.65]
["binance-futures","SOLUSDT",1747713958966,157.94,168.75,168.74,528.8]
["binance-futures","SOLUSDT",1747714032415,278.82,168.77,168.76,286.09]
["binance-futures","SOLUSDT",1747714050058,1151.06,168.68,168.67,41.62]
["binance-futures","SOLUSDT",1747714104212,350.53,168.52,168.51,57.26]
["binance-futures","SOLUSDT",1747714135401,282.16,168.43,168.42,254.87]
["binance-futures","SOLUSDT",1747714189267,112.15,168.44,168.43,302.61]
["binance-futures","SOLUSDT",1747714247570,759.47,168.48,168.47,29.83]
["binance-futures","SOLUSDT",1747714277029,499.14,168.58,168.57,288.67]
["binance-futures","SOLUSDT",1747714336896,517.57,168.51,168.5,205.08]
["binance-futures","SOLUSDT",1747714368349,322.62,168.51,168.5,112.04]
["binance-futures","SOLUSDT",1747714424534,1047.55,168.68,168.67,206.72]
["binance-futures","SOLUSDT",1747714464631,13.27,168.82,168.81,503.99]
["binance-futures","SOLUSDT",1747714513779,1120.75,168.7,168.69,9.83]
["binance-futures","SOLUSDT",1747714526730,1049.82,168.66,168.65,3.65]
["binance-futures","SOLUSDT",1747714604965,74.27,168.88,168.87,305.1]
["binance-futures","SOLUSDT",1747714615764,833.55,168.91,168.9,126.29]
["binance-futures","SOLUSDT",1747714675506,982.05,168.93,168.92,274.15]
["binance-futures","SOLUSDT",1747714743927,360.73,168.66,168.65,194.56]
["binance-futures","SOLUSDT",1747714768801,22.09,168.73,168.72,594.38]
["binance-futures","SOLUSDT",1747714826529,105.09,168.82,168.81,621.15]
["binance-futures","SOLUSDT",1747714859399,611.52,168.99,168.98,322.62]
["binance-futures","SOLUSDT",1747714916178,91.29,169.06,169.05,631.16]
["binance-futures","SOLUSDT",1747714965413,299.44,169.19,169.18,304.34]
["binance-futures","SOLUSDT",1747715007273,676.81,168.73,168.72,82.37]
["binance-futures","SOLUSDT",1747715063892,105.43,168.88,168.87,1094.71]
["binance-futures","SOLUSDT",1747715096470,662.12,169.0,168.99,74.49]
["binance-futures","SOLUSDT",1747715155735,190.48,168.89,168.88,245.21]
["binance-futures","SOLUSDT",1747715192146,460.15,169.05,169.04,188.15]
["binance-futures","SOLUSDT",1747715249522,632.72,168.97,168.96,55.46]
["binance-futures","SOLUSDT",1747715264030,388.97,168.95,168.94,405.56]
["binance-futures","SOLUSDT",1747715348542,367.41,168.95,168.94,274.05]
["binance-futures","SOLUSDT",1747715364985,1446.19,168.89,168.88,319.11]
["binance-futures","SOLUSDT",1747715430706,158.06,168.84,168.83,825.22]
["binance-futures","SOLUSDT",1747715459073,908.96,168.91,168.9,46.61]
["binance-futures","SOLUSDT",1747715514813,585.69,168.9,168.89,131.01]
["binance-futures","SOLUSDT",1747715545756,119.74,169.02,169.01,1102.69]
["binance-futures","SOLUSDT",1747715604990,95.9,168.99,168.98,1099.16]
["binance-futures","SOLUSDT",1747715667373,965.33,169.12,169.11,69.45]
["binance-futures","SOLUSDT",1747715707538,136.46,169.12,169.11,611.73]
["binance-futures","SOLUSDT",1747715761240,104.26,169.18,169.17,306.35]
["binance-futures","SOLUSDT",1747715773082,483.68,169.22,169.21,134.91]
["binance-futures","SOLUSDT",1747715852250,141.15,169.3,169.29,677.26]
["binance-futures","SOLUSDT",1747715866246,344.49,169.36,169.35,298.29]
["binance-futures","SOLUSDT",1747715932796,251.65,169.44,169.43,488.65]
["binance-futures","SOLUSDT",1747715958029,242.16,169.37,169.36,530.39]
["binance-futures","SOLUSDT",1747716020093,718.8,169.4,169.39,552.95]
["binance-futures","SOLUSDT",1747716054417,50.64,169.46,169.45,1104.74]
["binance-futures","SOLUSDT",1747716111172,294.45,169.47,169.46,655.67]
["binance-futures","SOLUSDT",1747716167590,130.07,169.51,169.5,889.81]
["binance-futures","SOLUSDT",1747716206247,940.55,169.43,169.42,215.75]
["binance-futures","SOLUSDT",1747716269604,671.49,169.31,169.3,417.56]
["binance-futures","SOLUSDT",1747716306222,23.7,169.34,169.33,959.13]
["binance-futures","SOLUSDT",1747716361372,89.51,169.55,169.54,693.58]
["binance-futures","SOLUSDT",1747716391699,961.7,169.67,169.66,417.36]
["binance-futures","SOLUSDT",1747716440743,309.19,169.86,169.85,310.37]
["binance-futures","SOLUSDT",1747716453272,190.18,169.86,169.85,557.6]
["binance-futures","SOLUSDT",1747716529178,253.4,169.91,169.9,536.16]
["binance-futures","SOLUSDT",1747716539903,502.78,169.99,169.98,52.05]
["binance-futures","SOLUSDT",1747716593555,280.53,169.75,169.74,349.14]
["binance-futures","SOLUSDT",1747716623223,623.59,169.7,169.69,114.56]
["binance-futures","SOLUSDT",1747716678744,452.73,169.67,169.66,677.19]
["binance-futures","SOLUSDT",1747716734038,43.74,169.93,169.92,137.27]
["binance-futures","SOLUSDT",1747716765220,61.5,170.07,170.06,554.1]
["binance-futures","SOLUSDT",1747716817990,576.71,170.04,170.03,117.07]
["binance-futures","SOLUSDT",1747716859034,206.22,170.17,170.16,521.06]
["binance-futures","SOLUSDT",1747716903855,321.76,170.09,170.08,424.69]
["binance-futures","SOLUSDT",1747716956883,511.1,170.39,170.38,217.28]
["binance-futures","SOLUSDT",1747716985318,163.24,170.49,170.48,319.63]
["binance-futures","SOLUSDT",1747717040151,63.57,170.23,170.22,798.1]
["binance-futures","SOLUSDT",1747717061379,204.81,170.23,170.22,182.6]
["binance-futures","SOLUSDT",1747717128055,585.35,170.01,170.0,50.3]
["binance-futures","SOLUSDT",1747717140341,181.64,169.97,169.96,782.17]
["binance-futures","SOLUSDT",1747717216265,304.39,170.16,170.15,530.73]
["binance-futures","SOLUSDT",1747717228864,636.33,170.1,170.09,108.56]
["binance-futures","SOLUSDT",1747717279081,168.55,169.99,169.98,236.2]
["binance-futures","SOLUSDT",1747717314518,656.03,169.95,169.94,143.01]
["binance-futures","SOLUSDT",1747717369516,821.71,170.04,170.03,124.44]
["binance-futures","SOLUSDT",1747717401023,292.55,170.02,170.01,439.23]
["binance-futures","SOLUSDT",1747717456470,525.6,170.16,170.15,338.21]
["binance-futures","SOLUSDT",1747717488737,219.64,169.94,169.93,677.89]
["binance-futures","SOLUSDT",1747717541703,79.24,169.83,169.82,1000.89]
["binance-futures","SOLUSDT",1747717598897,669.31,169.97,169.96,234.74]
["binance-futures","SOLUSDT",1747717612390,70.54,169.97,169.96,563.7]
["binance-futures","SOLUSDT",1747717690058,573.56,169.99,169.98,191.88]
["binance-futures","SOLUSDT",1747717704952,469.65,170.0,169.99,331.9]
["binance-futures","SOLUSDT",1747717783222,222.12,170.17,170.16,932.11]
["binance-futures","SOLUSDT",1747717795361,287.92,170.22,170.21,666.49]
["binance-futures","SOLUSDT",1747717847254,106.93,170.36,170.35,1453.26]
["binance-futures","SOLUSDT",1747717877468,79.1,170.43,170.42,707.61]
["binance-futures","SOLUSDT",1747717934024,241.54,170.47,170.46,651.85]
["binance-futures","SOLUSDT",1747717973506,1361.0,170.51,170.5,3.49]
["binance-futures","SOLUSDT",1747718022571,113.82,170.33,170.32,96.4]
["binance-futures","SOLUSDT",1747718082490,118.87,170.31,170.3,780.11]
["binance-futures","SOLUSDT",1747718115260,366.18,170.47,170.46,242.26]
["binance-futures","SOLUSDT",1747718175349,107.49,170.41,170.4,330.29]
["binance-futures","SOLUSDT",1747718204213,53.99,170.48,170.47,417.12]
["binance-futures","SOLUSDT",1747718272921,90.6,170.52,170.51,398.78]
["binance-futures","SOLUSDT",1747718286065,159.35,170.55,170.54,546.48]
["binance-futures","SOLUSDT",1747718368613,32.27,170.51,170.5,512.74]
["binance-futures","SOLUSDT",1747718382368,575.32,170.54,170.53,493.22]
["binance-futures","SOLUSDT",1747718434373,288.16,170.32,170.31,201.74]
["binance-futures","SOLUSDT",1747718469490,450.51,170.18,170.17,197.63]
["binance-futures","SOLUSDT",1747718525773,499.25,170.11,170.1,145.88]
["binance-futures","SOLUSDT",1747718584368,480.19,169.98,169.97,241.57]
["binance-futures","SOLUSDT",1747718620051,208.29,170.01,170.0,436.45]
["binance-futures","SOLUSDT",1747718654364,116.78,169.99,169.98,621.33]
["binance-futures","SOLUSDT",1747718712827,333.15,170.24,170.23,596.34]
["binance-futures","SOLUSDT",1747718769592,137.95,170.11,170.1,407.04]
["binance-futures","SOLUSDT",1747718829674,2.53,170.23,170.22,1123.11]
["binance-futures","SOLUSDT",1747718864674,113.44,170.13,170.12,531.79]
["binance-futures","SOLUSDT",1747718930448,756.06,170.04,170.03,115.5]
["binance-futures","SOLUSDT",1747718964665,747.06,170.08,170.07,59.01]
["binance-futures","SOLUSDT",1747719025008,457.43,169.91,169.9,29.61]
["binance-futures","SOLUSDT",1747719037455,11.4,169.97,169.96,659.72]
["binance-futures","SOLUSDT",1747719112875,214.21,169.88,169.87,207.95]
["binance-futures","SOLUSDT",1747719125917,897.54,169.98,169.97,9.52]
["binance-futures","SOLUSDT",1747719171627,637.04,169.75,169.74,186.13]
["binance-futures","SOLUSDT",1747719212151,241.53,169.55,169.54,210.42]
["binance-futures","SOLUSDT",1747719266183,581.54,169.61,169.6,303.95]
["binance-futures","SOLUSDT",1747719299327,53.18,169.61,169.6,661.92]
["binance-futures","SOLUSDT",1747719359549,191.64,169.61,169.6,104.62]
["binance-futures","SOLUSDT",1747719386573,154.42,169.56,169.55,321.4]
["binance-futures","SOLUSDT",1747719451339,294.91,169.68,169.67,175.44]
["binance-futures","SOLUSDT",1747719508638,155.58,169.58,169.57,185.97]
["binance-futures","SOLUSDT",1747719544331,318.88,169.75,169.74,438.87]
["binance-futures","SOLUSDT",1747719601818,163.47,169.84,169.83,488.81]
["binance-futures","SOLUSDT",1747719655453,104.59,169.63,169.62,847.5]
["binance-futures","SOLUSDT",1747719690691,221.72,169.58,169.57,285.58]
["binance-futures","SOLUSDT",1747719703325,483.9,169.55,169.54,12.06]
["binance-futures","SOLUSDT",1747719764207,954.46,169.56,169.55,34.98]
["binance-futures","SOLUSDT",1747719798409,346.8,169.48,169.47,328.52]
["binance-futures","SOLUSDT",1747719881334,264.95,169.55,169.54,432.69]
["binance-futures","SOLUSDT",1747719894493,1108.94,169.5,169.49,93.73]
["binance-futures","SOLUSDT",1747719957963,614.38,169.51,169.5,142.97]
["binance-futures","SOLUSDT",1747720015701,380.98,169.39,169.38,178.38]
["binance-futures","SOLUSDT",1747720048160,353.3,169.4,169.39,372.27]
["binance-futures","SOLUSDT",1747720110559,183.69,169.54,169.53,915.49]
["binance-futures","SOLUSDT",1747720122206,406.33,169.6,169.59,396.81]
["binance-futures","SOLUSDT",1747720203767,691.22,169.46,169.45,82.16]
["binance-futures","SOLUSDT",1747720215902,230.98,169.6,169.59,790.29]
["binance-futures","SOLUSDT",1747720294806,10.39,169.67,169.66,1051.08]
["binance-futures","SOLUSDT",1747720306739,118.76,169.69,169.68,220.58]
["binance-futures","SOLUSDT",1747720356367,80.41,169.63,169.62,962.16]
["binance-futures","SOLUSDT",1747720403021,955.41,169.54,169.53,102.61]
["binance-futures","SOLUSDT",1747720466803,307.69,169.54,169.53,182.23]
["binance-futures","SOLUSDT",1747720503262,247.4,169.57,169.56,375.85]
["binance-futures","SOLUSDT",1747720568452,603.97,169.52,169.51,151.06]
["binance-futures","SOLUSDT",1747720647221,1397.06,169.53,169.52,20.31]
["binance-futures","SOLUSDT",1747720668444,538.09,169.6,169.59,235.15]
["binance-futures","SOLUSDT",1747720729490,362.28,169.32,169.31,481.92]
["binance-futures","SOLUSDT",1747720790345,806.04,169.2,169.19,313.47]
["binance-futures","SOLUSDT",1747720820950,468.15,169.2,169.19,310.19]
["binance-futures","SOLUSDT",1747720872966,109.73,169.26,169.25,466.2]
["binance-futures","SOLUSDT",1747720911001,176.93,169.36,169.35,581.54]
["binance-futures","SOLUSDT",1747720964392,135.8,169.29,169.28,299.4]
["binance-futures","SOLUSDT",1747720976906,489.88,169.35,169.34,354.93]
["binance-futures","SOLUSDT",1747721056630,111.44,169.41,169.4,853.78]
["binance-futures","SOLUSDT",1747721095240,74.32,169.2,169.19,601.21]
["binance-futures","SOLUSDT",1747721143656,132.69,168.86,168.85,610.51]
["binance-futures","SOLUSDT",1747721155843,178.46,168.84,168.83,433.65]
["binance-futures","SOLUSDT",1747721205652,205.61,168.51,168.5,163.38]
["binance-futures","SOLUSDT",1747721233138,523.0,168.37,168.36,108.76]
["binance-futures","SOLUSDT",1747721286990,400.33,168.51,168.5,330.92]
["binance-futures","SOLUSDT",1747721346229,441.87,168.43,168.42,1256.45]
["binance-futures","SOLUSDT",1747721369763,166.64,168.54,168.53,1384.7]
["binance-futures","SOLUSDT",1747721426397,395.77,168.61,168.6,328.4]
["binance-futures","SOLUSDT",1747721457071,853.19,168.37,168.36,81.2]
["binance-futures","SOLUSDT",1747721512653,61.28,168.47,168.46,663.25]
["binance-futures","SOLUSDT",1747721559108,60.43,168.43,168.42,871.78]
["binance-futures","SOLUSDT",1747721603315,223.53,168.41,168.4,314.07]
["binance-futures","SOLUSDT",1747721616540,818.45,168.36,168.35,141.48]
["binance-futures","SOLUSDT",1747721675686,273.34,168.28,168.27,34.96]
["binance-futures","SOLUSDT",1747721708714,729.94,168.27,168.26,316.16]
["binance-futures","SOLUSDT",1747721777725,477.37,168.31,168.3,1474.82]
["binance-futures","SOLUSDT",1747721796407,60.23,168.33,168.32,967.57]
["binance-futures","SOLUSDT",1747721852101,103.47,168.44,168.43,282.12]
["binance-futures","SOLUSDT",1747721905426,150.23,168.74,168.73,491.25]
["binance-futures","SOLUSDT",1747721937496,346.0,168.78,168.77,368.09]
["binance-futures","SOLUSDT",1747721988974,207.82,168.62,168.61,197.51]
["binance-futures","SOLUSDT",1747722025512,22.99,168.54,168.53,494.86]
["binance-futures","SOLUSDT",1747722079311,117.24,168.27,168.26,75.23]
["binance-futures","SOLUSDT",1747722089554,329.08,168.14,168.13,36.41]
["binance-futures","SOLUSDT",1747722161113,421.29,168.44,168.43,65.18]
["binance-futures","SOLUSDT",1747722194501,312.64,168.29,168.28,204.1]
["binance-futures","SOLUSDT",1747722234659,242.5,168.4,168.39,526.83]
["binance-futures","SOLUSDT",1747722266793,1595.45,168.5,168.49,225.26]
["binance-futures","SOLUSDT",1747722324097,203.18,168.22,168.21,209.39]
["binance-futures","SOLUSDT",1747722354761,100.95,168.25,168.24,241.26]
["binance-futures","SOLUSDT",1747722409509,198.89,168.15,168.14,497.57]
["binance-futures","SOLUSDT",1747722466812,88.94,168.02,168.01,498.92]
["binance-futures","SOLUSDT",1747722490471,73.71,167.95,167.94,578.88]
["binance-futures","SOLUSDT",1747722544313,290.12,168.15,168.14,151.34]
["binance-futures","SOLUSDT",1747722596996,596.12,168.12,168.11,135.92]
["binance-futures","SOLUSDT",1747722625435,419.38,168.34,168.33,228.76]
["binance-futures","SOLUSDT",1747722668680,625.35,168.27,168.26,128.67]
["binance-futures","SOLUSDT",1747722711519,285.68,168.1,168.09,179.03]
["binance-futures","SOLUSDT",1747722765219,583.29,167.88,167.87,77.73]
["binance-futures","SOLUSDT",1747722777881,135.29,167.89,167.88,251.82]
["binance-futures","SOLUSDT",1747722851112,467.68,167.94,167.93,79.46]
["binance-futures","SOLUSDT",1747722878685,184.94,168.1,168.09,334.58]
["binance-futures","SOLUSDT",1747722941331,507.56,168.27,168.26,123.28]
["binance-futures","SOLUSDT",1747722953629,289.66,168.26,168.25,492.22]
["binance-futures","SOLUSDT",1747723017413,463.52,168.29,168.28,240.88]
["binance-futures","SOLUSDT",1747723053900,361.16,168.21,168.2,338.18]
["binance-futures","SOLUSDT",1747723108099,78.35,168.35,168.34,1246.93]
["binance-futures","SOLUSDT",1747723172566,53.87,168.41,168.4,922.85]
["binance-futures","SOLUSDT",1747723208283,1024.71,168.33,168.32,139.4]
["binance-futures","SOLUSDT",1747723268445,125.37,168.21,168.2,675.36]
["binance-futures","SOLUSDT",1747723301384,236.33,168.26,168.25,666.11]
["binance-futures","SOLUSDT",1747723338527,318.27,168.24,168.23,228.06]
["binance-futures","SOLUSDT",1747723379117,754.61,168.2,168.19,65.24]
["binance-futures","SOLUSDT",1747723458158,244.0,168.23,168.22,588.88]
["binance-futures","SOLUSDT",1747723471376,95.81,168.28,168.27,885.7]
["binance-futures","SOLUSDT",1747723547161,151.26,168.36,168.35,740.82]
["binance-futures","SOLUSDT",1747723560269,105.71,168.37,168.36,687.06]
["binance-futures","SOLUSDT",1747723622625,421.37,168.65,168.64,239.46]
["binance-futures","SOLUSDT",1747723645980,433.45,168.61,168.6,330.55]
["binance-futures","SOLUSDT",1747723703303,301.71,168.64,168.63,79.45]
["binance-futures","SOLUSDT",1747723762504,1130.19,168.52,168.51,36.82]
["binance-futures","SOLUSDT",1747723794933,368.09,168.65,168.64,341.53]
["binance-futures","SOLUSDT",1747723841826,1921.3,168.65,168.64,358.6]
["binance-futures","SOLUSDT",1747723889973,822.15,168.51,168.5,221.98]
["binance-futures","SOLUSDT",1747723948728,392.37,168.53,168.52,208.13]
["binance-futures","SOLUSDT",1747723962088,477.13,168.56,168.55,24.34]
["binance-futures","SOLUSDT",1747724042539,748.87,168.51,168.5,42.63]
["binance-futures","SOLUSDT",1747724069703,261.07,168.47,168.46,621.99]
["binance-futures","SOLUSDT",1747724115704,165.62,168.42,168.41,438.98]
["binance-futures","SOLUSDT",1747724151395,207.3,168.44,168.43,230.94]
["binance-futures","SOLUSDT",1747724211274,1116.73,168.54,168.53,20.68]
["binance-futures","SOLUSDT",1747724244620,601.18,168.49,168.48,27.66]
["binance-futures","SOLUSDT",1747724301162,199.38,168.52,168.51,301.85]
["binance-futures","SOLUSDT",1747724370043,345.52,168.35,168.34,309.54]
["binance-futures","SOLUSDT",1747724402697,620.48,168.35,168.34,141.14]
["binance-futures","SOLUSDT",1747724458276,1191.07,168.22,168.21,29.42]
["binance-futures","SOLUSDT",1747724489307,155.82,168.21,168.2,825.21]
["binance-futures","SOLUSDT",1747724519281,833.69,168.22,168.21,42.69]
["binance-futures","SOLUSDT",1747724597975,277.42,168.08,168.07,167.1]
["binance-futures","SOLUSDT",1747724626399,172.1,167.95,167.94,291.86]
["binance-futures","SOLUSDT",1747724682886,14.79,167.98,167.97,1545.89]
["binance-futures","SOLUSDT",1747724695254,493.5,167.97,167.96,45.1]
["binance-futures","SOLUSDT",1747724769044,73.05,167.71,167.7,68.3]
["binance-futures","SOLUSDT",1747724784695,166.54,167.68,167.67,221.35]
["binance-futures","SOLUSDT",1747724840998,160.78,168.27,168.26,267.98]
["binance-futures","SOLUSDT",1747724852343,452.64,168.11,168.1,137.03]
["binance-futures","SOLUSDT",1747724904039,286.45,167.93,167.92,92.98]
["binance-futures","SOLUSDT",1747724931957,85.88,168.18,168.17,241.78]
["binance-futures","SOLUSDT",1747724970895,121.69,168.05,168.04,321.61]
["binance-futures","SOLUSDT",1747725033755,1070.71,168.3,168.29,279.93]
["binance-futures","SOLUSDT",1747725061793,423.35,168.08,168.07,250.69]
["binance-futures","SOLUSDT",1747725117263,49.33,168.18,168.17,914.01]
["binance-futures","SOLUSDT",1747725148446,524.42,168.19,168.18,492.36]
["binance-futures","SOLUSDT",1747725172875,129.5,168.4,168.39,1446.59]
["binance-futures","SOLUSDT",1747725213814,623.59,168.27,168.26,1082.69]
["binance-futures","SOLUSDT",1747725291422,982.98,168.19,168.18,51.63]
["binance-futures","SOLUSDT",1747725303354,429.69,168.28,168.27,334.69]
["binance-futures","SOLUSDT",1747725376435,365.35,168.12,168.11,513.57]
["binance-futures","SOLUSDT",1747725422749,854.94,167.93,167.92,124.87]
["binance-futures","SOLUSDT",1747725439312,840.04,167.8,167.79,184.5]
["binance-futures","SOLUSDT",1747725468919,86.8,167.82,167.81,915.85]
["binance-futures","SOLUSDT",1747725524906,64.69,167.67,167.66,1040.1]
["binance-futures","SOLUSDT",1747725580743,316.03,167.78,167.77,155.22]
["binance-futures","SOLUSDT",1747725630185,486.58,167.71,167.7,108.85]
["binance-futures","SOLUSDT",1747725668998,289.92,167.72,167.71,208.08]
["binance-futures","SOLUSDT",1747725698588,88.94,167.83,167.82,703.68]
["binance-futures","SOLUSDT",1747725754911,128.35,167.85,167.84,264.28]
["binance-futures","SOLUSDT",1747725767033,415.46,167.78,167.77,164.73]
["binance-futures","SOLUSDT",1747725843964,188.12,167.84,167.83,638.31]
["binance-futures","SOLUSDT",1747725864150,412.39,167.93,167.92,491.91]
["binance-futures","SOLUSDT",1747725941647,141.34,167.87,167.86,623.72]
["binance-futures","SOLUSDT",1747725954425,490.9,167.9,167.89,208.52]
["binance-futures","SOLUSDT",1747726013705,109.42,167.84,167.83,785.66]
["binance-futures","SOLUSDT",1747726045556,1136.06,167.88,167.87,100.97]
["binance-futures","SOLUSDT",1747726093590,310.96,168.04,168.03,177.04]
["binance-futures","SOLUSDT",1747726166382,396.78,167.97,167.96,69.26]
["binance-futures","SOLUSDT",1747726202092,543.09,167.96,167.95,17.1]
["binance-futures","SOLUSDT",1747726260257,526.16,168.01,168.0,340.72]
["binance-futures","SOLUSDT",1747726292831,553.23,167.83,167.82,343.12]
["binance-futures","SOLUSDT",1747726364171,503.54,167.86,167.85,106.11]
["binance-futures","SOLUSDT",1747726407921,139.07,167.95,167.94,79.98]
["binance-futures","SOLUSDT",1747726440580,379.08,167.86,167.85,213.89]
["binance-futures","SOLUSDT",1747726501183,579.97,167.73,167.72,8.95]
["binance-futures","SOLUSDT",1747726513046,324.8,167.68,167.67,263.69]
["binance-futures","SOLUSDT",1747726579912,955.73,167.59,167.58,116.76]
["binance-futures","SOLUSDT",1747726598515,717.34,167.54,167.53,143.56]
["binance-futures","SOLUSDT",1747726672050,160.04,167.42,167.41,723.86]
["binance-futures","SOLUSDT",1747726684594,993.49,167.48,167.47,158.64]
["binance-futures","SOLUSDT",1747726739327,861.9,167.4,167.39,17.07]
["binance-futures","SOLUSDT",1747726768283,295.28,167.35,167.34,330.1]
["binance-futures","SOLUSDT",1747726804424,480.67,167.44,167.43,329.14]
["binance-futures","SOLUSDT",1747726857436,427.96,167.52,167.51,128.42]
["binance-futures","SOLUSDT",1747726915473,524.85,167.36,167.35,334.48]
["binance-futures","SOLUSDT",1747726974918,336.38,167.34,167.33,45.49]
["binance-futures","SOLUSDT",1747727005887,222.43,167.35,167.34,229.21]
["binance-futures","SOLUSDT",1747727068456,302.15,167.45,167.44,338.11]
["binance-futures","SOLUSDT",1747727073844,159.2,167.5,167.49,908.85]
["binance-futures","SOLUSDT",1747727151326,473.66,167.29,167.28,161.05]
["binance-futures","SOLUSDT",1747727163909,192.94,167.27,167.26,373.58]
["binance-futures","SOLUSDT",1747727234071,745.56,167.18,167.17,75.53]
["binance-futures","SOLUSDT",1747727275713,463.34,167.17,167.16,99.02]
["binance-futures","SOLUSDT",1747727299906,958.86,167.17,167.16,124.88]
["binance-futures","SOLUSDT",1747727328119,437.5,167.05,167.04,511.05]
["binance-futures","SOLUSDT",1747727379806,892.87,167.19,167.18,165.26]
["binance-futures","SOLUSDT",1747727409854,237.15,167.44,167.43,389.47]
["binance-futures","SOLUSDT",1747727474278,99.79,167.64,167.63,1233.2]
["binance-futures","SOLUSDT",1747727516541,107.71,167.63,167.62,573.63]
["binance-futures","SOLUSDT",1747727545331,223.34,167.37,167.36,540.23]
["binance-futures","SOLUSDT",1747727603215,247.46,167.39,167.38,309.6]
["binance-futures","SOLUSDT",1747727616704,391.73,167.42,167.41,202.06]
["binance-futures","SOLUSDT",1747727694550,509.03,167.46,167.45,298.26]
["binance-futures","SOLUSDT",1747727715045,316.69,167.51,167.5,579.16]
["binance-futures","SOLUSDT",1747727796554,938.4,167.5,167.49,144.16]
["binance-futures","SOLUSDT",1747727810396,416.15,167.56,167.55,845.13]
["binance-futures","SOLUSDT",1747727877368,894.88,167.39,167.38,459.98]
["binance-futures","SOLUSDT",1747727915257,898.06,167.36,167.35,618.5]
["binance-futures","SOLUSDT",1747728009956,99.42,167.28,167.27,1041.09]
["binance-futures","SOLUSDT",1747728041525,459.38,167.27,167.26,288.79]
["binance-futures","SOLUSDT",1747728071170,709.8,167.53,167.52,111.39]
["binance-futures","SOLUSDT",1747728125307,474.79,167.59,167.58,362.44]
["binance-futures","SOLUSDT",1747728156413,64.33,167.59,167.58,903.39]
["binance-futures","SOLUSDT",1747728215018,98.62,167.92,167.91,11.91]
["binance-futures","SOLUSDT",1747728265696,299.53,167.65,167.64,533.54]
["binance-futures","SOLUSDT",1747728300506,283.73,167.73,167.72,329.29]
["binance-futures","SOLUSDT",1747728361320,78.88,167.81,167.8,445.87]
["binance-futures","SOLUSDT",1747728393197,553.26,167.91,167.9,9.07]
["binance-futures","SOLUSDT",1747728440373,287.28,167.85,167.84,838.73]
["binance-futures","SOLUSDT",1747728468499,546.16,167.74,167.73,311.72]
["binance-futures","SOLUSDT",1747728552959,305.82,167.58,167.57,350.82]
["binance-futures","SOLUSDT",1747728566465,75.63,167.53,167.52,723.05]
["binance-futures","SOLUSDT",1747728629404,850.34,167.54,167.53,96.82]
["binance-futures","SOLUSDT",1747728677006,325.64,167.59,167.58,170.04]
["binance-futures","SOLUSDT",1747728722022,255.56,167.56,167.55,124.14]
["binance-futures","SOLUSDT",1747728752254,133.2,167.29,167.28,1012.33]
["binance-futures","SOLUSDT",1747728806106,325.46,166.99,166.98,584.54]
["binance-futures","SOLUSDT",1747728860702,309.49,166.66,166.65,438.94]
["binance-futures","SOLUSDT",1747728881973,217.25,166.4,166.39,415.42]
["binance-futures","SOLUSDT",1747728937321,808.64,166.42,166.41,321.57]
["binance-futures","SOLUSDT",1747728948816,243.54,166.51,166.5,250.82]
["binance-futures","SOLUSDT",1747729018345,383.73,166.27,166.26,506.15]
["binance-futures","SOLUSDT",1747729028749,1771.06,166.37,166.36,107.64]
["binance-futures","SOLUSDT",1747729098868,169.72,166.47,166.46,298.83]
["binance-futures","SOLUSDT",1747729132868,1036.85,166.7,166.69,52.27]
["binance-futures","SOLUSDT",1747729162710,373.22,166.71,166.7,195.87]
["binance-futures","SOLUSDT",1747729195679,58.17,166.73,166.72,706.67]
["binance-futures","SOLUSDT",1747729252405,233.7,166.51,166.5,322.23]
["binance-futures","SOLUSDT",1747729283273,281.74,166.68,166.67,506.79]
["binance-futures","SOLUSDT",1747729349810,15.07,166.83,166.82,1317.9]
["binance-futures","SOLUSDT",1747729401921,112.27,166.85,166.84,994.92]
["binance-futures","SOLUSDT",1747729435914,331.04,166.83,166.82,214.94]
["binance-futures","SOLUSDT",1747729496676,138.67,166.86,166.85,740.74]
["binance-futures","SOLUSDT",1747729509515,299.29,166.86,166.85,173.71]
["binance-futures","SOLUSDT",1747729580661,150.75,166.66,166.65,744.49]
["binance-futures","SOLUSDT",1747729610190,425.37,166.65,166.64,417.75]
["binance-futures","SOLUSDT",1747729690445,464.94,166.64,166.63,455.41]
["binance-futures","SOLUSDT",1747729702818,900.94,166.6,166.59,185.09]
["binance-futures","SOLUSDT",1747729762683,617.26,166.67,166.66,807.01]
["binance-futures","SOLUSDT",1747729809315,792.36,166.55,166.54,195.28]
["binance-futures","SOLUSDT",1747729855433,265.11,166.67,166.66,281.41]
["binance-futures","SOLUSDT",1747729885044,174.81,166.85,166.84,771.46]
["binance-futures","SOLUSDT",1747729940221,520.78,167.07,167.06,206.12]
["binance-futures","SOLUSDT",1747729993851,253.95,166.99,166.98,292.1]
["binance-futures","SOLUSDT",1747730017940,379.18,166.84,166.83,376.26]
["binance-futures","SOLUSDT",1747730083479,141.1,166.93,166.92,693.33]
["binance-futures","SOLUSDT",1747730140991,176.64,166.88,166.87,938.36]
["binance-futures","SOLUSDT",1747730175056,235.04,166.76,166.75,911.37]
["binance-futures","SOLUSDT",1747730233978,277.58,166.95,166.94,408.64]
["binance-futures","SOLUSDT",1747730266398,26.87,166.86,166.85,749.77]
["binance-futures","SOLUSDT",1747730308407,321.24,166.86,166.85,252.81]
["binance-futures","SOLUSDT",1747730341442,161.01,166.56,166.55,673.08]
["binance-futures","SOLUSDT",1747730418420,169.27,166.74,166.73,406.16]
["binance-futures","SOLUSDT",1747730432410,345.63,166.7,166.69,219.92]
["binance-futures","SOLUSDT",1747730491148,65.27,166.91,166.9,558.77]
["binance-futures","SOLUSDT",1747730533671,59.01,166.96,166.95,1052.43]
["binance-futures","SOLUSDT",1747730585362,486.54,167.23,167.22,215.96]
["binance-futures","SOLUSDT",1747730619629,40.97,167.26,167.25,790.18]
["binance-futures","SOLUSDT",1747730676063,276.35,167.42,167.41,794.57]
["binance-futures","SOLUSDT",1747730733912,149.15,167.46,167.45,605.17]
["binance-futures","SOLUSDT",1747730752091,268.55,167.47,167.46,438.53]
["binance-futures","SOLUSDT",1747730817683,183.3,167.53,167.52,504.85]
["binance-futures","SOLUSDT",1747730850197,660.09,167.51,167.5,151.84]
["binance-futures","SOLUSDT",1747730911012,232.81,167.55,167.54,397.05]
["binance-futures","SOLUSDT",1747730925862,334.44,167.54,167.53,323.23]
["binance-futures","SOLUSDT",1747730974905,22.79,167.52,167.51,1086.53]
["binance-futures","SOLUSDT",1747731023356,1601.69,167.54,167.53,165.52]
["binance-futures","SOLUSDT",1747731086549,614.1,167.43,167.42,403.6]
["binance-futures","SOLUSDT",1747731122510,463.76,167.37,167.36,537.57]
["binance-futures","SOLUSDT",1747731184179,640.94,167.33,167.32,598.87]
["binance-futures","SOLUSDT",1747731259001,170.82,167.3,167.29,564.54]
["binance-futures","SOLUSDT",1747731282687,902.31,167.21,167.2,214.2]
["binance-futures","SOLUSDT",1747731348449,499.7,167.41,167.4,1089.43]
["binance-futures","SOLUSDT",1747731383612,1230.6,167.36,167.35,229.06]
["binance-futures","SOLUSDT",1747731443827,116.87,167.63,167.62,937.19]
["binance-futures","SOLUSDT",1747731477362,1001.51,167.67,167.66,159.66]
["binance-futures","SOLUSDT",1747731516704,864.54,167.64,167.63,196.68]
["binance-futures","SOLUSDT",1747731554066,95.72,167.62,167.61,492.78]
["binance-futures","SOLUSDT",1747731636820,556.31,167.54,167.53,337.32]
["binance-futures","SOLUSDT",1747731650689,336.19,167.57,167.56,516.6]
["binance-futures","SOLUSDT",1747731708254,487.66,167.59,167.58,644.94]
["binance-futures","SOLUSDT",1747731743940,88.52,167.75,167.74,345.25]
["binance-futures","SOLUSDT",1747731788790,230.46,168.0,167.99,433.79]
["binance-futures","SOLUSDT",1747731819855,1079.56,168.0,167.99,198.09]
["binance-futures","SOLUSDT",1747731874190,150.89,167.87,167.86,1238.56]
["binance-futures","SOLUSDT",1747731931758,90.3,167.74,167.73,439.49]
["binance-futures","SOLUSDT",1747731952498,596.71,167.82,167.81,337.79]
["binance-futures","SOLUSDT",1747732021981,119.66,167.99,167.98,622.33]
["binance-futures","SOLUSDT",1747732079302,182.6,167.93,167.92,507.14]
["binance-futures","SOLUSDT",1747732110868,224.38,167.91,167.9,515.05]
["binance-futures","SOLUSDT",1747732171615,1005.45,167.85,167.84,28.15]
["binance-futures","SOLUSDT",1747732219288,927.28,167.74,167.73,133.03]
["binance-futures","SOLUSDT",1747732267678,476.49,167.65,167.64,405.69]
["binance-futures","SOLUSDT",1747732281087,140.45,167.72,167.71,436.5]
["binance-futures","SOLUSDT",1747732361860,639.24,167.68,167.67,196.4]
["binance-futures","SOLUSDT",1747732374387,171.86,167.77,167.76,521.49]
["binance-futures","SOLUSDT",1747732458641,984.67,167.62,167.61,87.89]
["binance-futures","SOLUSDT",1747732470266,629.85,167.6,167.59,302.12]
["binance-futures","SOLUSDT",1747732532252,419.11,167.63,167.62,288.69]
["binance-futures","SOLUSDT",1747732564957,338.51,167.77,167.76,533.66]
["binance-futures","SOLUSDT",1747732624897,348.85,167.53,167.52,443.61]
["binance-futures","SOLUSDT",1747732682744,1165.95,167.49,167.48,194.16]
["binance-futures","SOLUSDT",1747732695253,71.2,167.56,167.55,755.51]
["binance-futures","SOLUSDT",1747732776218,1228.3,167.44,167.43,130.15]
["binance-futures","SOLUSDT",1747732806082,419.97,167.37,167.36,395.05]
["binance-futures","SOLUSDT",1747732864948,777.58,167.35,167.34,198.25]
["binance-futures","SOLUSDT",1747732878706,858.42,167.34,167.33,32.36]
["binance-futures","SOLUSDT",1747732957030,1197.04,167.62,167.61,113.67]
["binance-futures","SOLUSDT",1747732963897,428.37,167.67,167.66,522.96]
["binance-futures","SOLUSDT",1747733023793,256.34,167.56,167.55,532.28]
["binance-futures","SOLUSDT",1747733057191,609.47,167.6,167.59,55.37]
["binance-futures","SOLUSDT",1747733118709,601.93,167.46,167.45,189.99]
["binance-futures","SOLUSDT",1747733186929,647.49,167.39,167.38,243.74]
["binance-futures","SOLUSDT",1747733217434,232.03,167.48,167.47,394.06]
["binance-futures","SOLUSDT",1747733279666,495.33,167.34,167.33,36.2]
["binance-futures","SOLUSDT",1747733310598,318.66,167.33,167.32,187.35]
["binance-futures","SOLUSDT",1747733372355,935.57,167.39,167.38,306.4]
["binance-futures","SOLUSDT",1747733417688,338.1,167.42,167.41,408.93]
["binance-futures","SOLUSDT",1747733465163,150.87,167.53,167.52,1052.85]
["binance-futures","SOLUSDT",1747733478062,178.85,167.53,167.52,359.49]
["binance-futures","SOLUSDT",1747733557369,417.28,167.59,167.58,550.1]
["binance-futures","SOLUSDT",1747733570004,146.11,167.57,167.56,652.32]
["binance-futures","SOLUSDT",1747733627339,296.15,167.62,167.61,656.79]
["binance-futures","SOLUSDT",1747733660797,636.23,167.61,167.6,290.59]
["binance-futures","SOLUSDT",1747733721948,235.88,167.59,167.58,484.56]
["binance-futures","SOLUSDT",1747733755266,325.16,167.68,167.67,165.84]
["binance-futures","SOLUSDT",1747733815202,489.68,167.61,167.6,144.56]
["binance-futures","SOLUSDT",1747733874855,397.23,167.62,167.61,86.71]
["binance-futures","SOLUSDT",1747733934851,10.74,167.78,167.77,1414.55]
["binance-futures","SOLUSDT",1747733967187,130.04,167.93,167.92,973.26]
["binance-futures","SOLUSDT",1747734001400,218.67,167.84,167.83,934.52]
["binance-futures","SOLUSDT",1747734061569,358.68,167.76,167.75,145.53]
["binance-futures","SOLUSDT",1747734120984,788.29,167.71,167.7,142.68]
["binance-futures","SOLUSDT",1747734162807,170.34,167.79,167.78,1329.84]
["binance-futures","SOLUSDT",1747734222237,529.56,167.79,167.78,212.5]
["binance-futures","SOLUSDT",1747734236200,585.86,167.78,167.77,22.4]
["binance-futures","SOLUSDT",1747734320677,186.22,167.65,167.64,1092.74]
["binance-futures","SOLUSDT",1747734334197,219.82,167.6,167.59,362.38]
["binance-futures","SOLUSDT",1747734399417,1196.0,167.61,167.6,40.44]
["binance-futures","SOLUSDT",1747734429783,391.3,167.58,167.57,464.89]
["binance-futures","SOLUSDT",1747734492452,942.48,167.52,167.51,143.51]
["binance-futures","SOLUSDT",1747734529247,797.21,167.56,167.55,143.09]
["binance-futures","SOLUSDT",1747734593716,551.33,167.5,167.49,643.94]
["binance-futures","SOLUSDT",1747734647264,41.01,167.52,167.51,1800.41]
["binance-futures","SOLUSDT",1747734684928,231.05,167.61,167.6,538.08]
["binance-futures","SOLUSDT",1747734748032,723.34,167.54,167.53,165.84]
["binance-futures","SOLUSDT",1747734784541,825.69,167.51,167.5,242.95]
["binance-futures","SOLUSDT",1747734842926,480.96,167.22,167.21,361.56]
["binance-futures","SOLUSDT",1747734855591,231.12,167.25,167.24,206.02]
["binance-futures","SOLUSDT",1747734939012,198.48,167.15,167.14,827.46]
["binance-futures","SOLUSDT",1747734954011,2230.99,167.13,167.12,517.67]
["binance-futures","SOLUSDT",1747735039464,179.94,167.12,167.11,401.18]
["binance-futures","SOLUSDT",1747735052013,539.16,167.09,167.08,213.11]
["binance-futures","SOLUSDT",1747735112055,453.06,167.17,167.16,204.85]
["binance-futures","SOLUSDT",1747735175330,1090.05,167.23,167.22,199.96]
["binance-futures","SOLUSDT",1747735211369,265.36,167.2,167.19,371.16]
["binance-futures","SOLUSDT",1747735268440,338.01,167.21,167.2,232.25]
["binance-futures","SOLUSDT",1747735303083,489.48,167.26,167.25,381.21]
["binance-futures","SOLUSDT",1747735362146,525.79,167.18,167.17,333.28]
["binance-futures","SOLUSDT",1747735401178,573.4,167.2,167.19,190.63]
["binance-futures","SOLUSDT",1747735455928,155.48,167.29,167.28,391.9]
["binance-futures","SOLUSDT",1747735470245,388.02,167.33,167.32,420.07]
["binance-futures","SOLUSDT",1747735551753,20.54,167.17,167.16,930.31]
["binance-futures","SOLUSDT",1747735566606,667.73,167.09,167.08,311.83]
["binance-futures","SOLUSDT",1747735641043,646.88,167.0,166.99,8.15]
["binance-futures","SOLUSDT",1747735660450,5302.71,167.09,167.08,90.88]
["binance-futures","SOLUSDT",1747735711290,133.44,167.43,167.42,515.9]
["binance-futures","SOLUSDT",1747735741006,405.33,167.19,167.18,39.44]
["binance-futures","SOLUSDT",1747735797289,265.48,167.34,167.33,360.01]
["binance-futures","SOLUSDT",1747735844070,354.03,166.99,166.98,181.54]
["binance-futures","SOLUSDT",1747735881380,477.7,166.8,166.79,57.07]
["binance-futures","SOLUSDT",1747735934789,123.98,166.77,166.76,705.45]
["binance-futures","SOLUSDT",1747735963318,160.74,166.53,166.52,336.37]
["binance-futures","SOLUSDT",1747736013870,553.21,166.7,166.69,112.23]
["binance-futures","SOLUSDT",1747736070077,208.71,166.96,166.95,1120.47]
["binance-futures","SOLUSDT",1747736099349,101.7,167.2,167.19,1751.8]
["binance-futures","SOLUSDT",1747736151547,109.93,167.14,167.13,768.17]
["binance-futures","SOLUSDT",1747736163872,406.87,166.93,166.92,640.73]
["binance-futures","SOLUSDT",1747736233582,506.82,167.16,167.15,217.27]
["binance-futures","SOLUSDT",1747736244897,541.96,167.35,167.34,146.38]
["binance-futures","SOLUSDT",1747736295751,164.51,167.45,167.44,868.29]
["binance-futures","SOLUSDT",1747736328914,453.57,167.09,167.08,142.34]
["binance-futures","SOLUSDT",1747736382643,314.22,166.84,166.83,166.59]
["binance-futures","SOLUSDT",1747736412786,75.42,166.72,166.71,356.03]
["binance-futures","SOLUSDT",1747736462294,650.66,166.43,166.42,11.98]
["binance-futures","SOLUSDT",1747736496147,393.94,166.52,166.51,357.97]
["binance-futures","SOLUSDT",1747736547429,321.05,166.6,166.59,282.56]
["binance-futures","SOLUSDT",1747736603425,99.76,166.8,166.79,360.3]
["binance-futures","SOLUSDT",1747736635187,469.14,166.75,166.74,341.72]
["binance-futures","SOLUSDT",1747736691733,161.09,166.85,166.84,800.1]
["binance-futures","SOLUSDT",1747736715158,285.1,166.81,166.8,139.93]
["binance-futures","SOLUSDT",1747736782140,687.33,166.84,166.83,145.57]
["binance-futures","SOLUSDT",1747736795798,106.29,166.75,166.74,742.48]
["binance-futures","SOLUSDT",1747736874911,237.48,166.56,166.55,290.42]
["binance-futures","SOLUSDT",1747736887377,944.74,166.52,166.51,171.06]
["binance-futures","SOLUSDT",1747736941142,352.48,166.7,166.69,552.17]
["binance-futures","SOLUSDT",1747736983851,146.93,166.85,166.84,438.87]
["binance-futures","SOLUSDT",1747737039669,1262.83,166.59,166.58,83.42]
["binance-futures","SOLUSDT",1747737099328,167.74,166.58,166.57,508.36]
["binance-futures","SOLUSDT",1747737132756,155.34,166.57,166.56,439.64]
["binance-futures","SOLUSDT",1747737187192,652.81,166.43,166.42,90.36]
["binance-futures","SOLUSDT",1747737215204,880.06,166.55,166.54,203.54]
["binance-futures","SOLUSDT",1747737276756,127.0,166.71,166.7,299.73]
["binance-futures","SOLUSDT",1747737290718,740.99,166.69,166.68,170.02]
["binance-futures","SOLUSDT",1747737371331,65.21,166.57,166.56,586.95]
["binance-futures","SOLUSDT",1747737386667,2447.52,166.6,166.59,432.46]
["binance-futures","SOLUSDT",1747737445688,162.61,166.56,166.55,343.58]
["binance-futures","SOLUSDT",1747737483621,199.5,166.49,166.48,379.62]
["binance-futures","SOLUSDT",1747737544940,752.39,166.5,166.49,146.82]
["binance-futures","SOLUSDT",1747737579507,421.52,166.46,166.45,197.64]
["binance-futures","SOLUSDT",1747737633852,78.87,166.24,166.23,747.81]
["binance-futures","SOLUSDT",1747737678224,250.83,166.35,166.34,478.58]
["binance-futures","SOLUSDT",1747737725845,637.21,166.42,166.41,208.86]
["binance-futures","SOLUSDT",1747737788968,750.97,166.51,166.5,269.49]
["binance-futures","SOLUSDT",1747737823971,1021.78,166.5,166.49,106.71]
["binance-futures","SOLUSDT",1747737884906,1239.57,166.68,166.67,142.3]
["binance-futures","SOLUSDT",1747737907801,316.4,166.69,166.68,293.03]
["binance-futures","SOLUSDT",1747737978759,113.51,166.44,166.43,715.01]
["binance-futures","SOLUSDT",1747738039639,189.35,166.39,166.38,500.96]
["binance-futures","SOLUSDT",1747738068788,166.45,166.08,166.07,253.57]
["binance-futures","SOLUSDT",1747738117495,703.58,165.69,165.68,25.65]
["binance-futures","SOLUSDT",1747738127666,543.96,165.61,165.6,52.54]
["binance-futures","SOLUSDT",1747738170294,579.69,166.1,166.09,167.29]
["binance-futures","SOLUSDT",1747738209297,138.6,166.21,166.2,599.51]
["binance-futures","SOLUSDT",1747738266905,895.25,166.18,166.17,122.63]
["binance-futures","SOLUSDT",1747738299791,41.79,166.19,166.18,1174.21]
["binance-futures","SOLUSDT",1747738364120,892.36,166.21,166.2,85.27]
["binance-futures","SOLUSDT",1747738399308,304.29,166.28,166.27,268.77]
["binance-futures","SOLUSDT",1747738464081,921.11,166.22,166.21,468.97]
["binance-futures","SOLUSDT",1747738525274,85.29,166.22,166.21,675.66]
["binance-futures","SOLUSDT",1747738559663,63.28,166.07,166.06,967.4]
["binance-futures","SOLUSDT",1747738618343,1057.61,166.02,166.01,59.38]
["binance-futures","SOLUSDT",1747738635270,258.58,166.06,166.05,115.3]
["binance-futures","SOLUSDT",1747738708524,605.39,166.28,166.27,437.79]
["binance-futures","SOLUSDT",1747738724421,229.4,166.29,166.28,437.92]
["binance-futures","SOLUSDT",1747738811911,347.64,166.47,166.46,863.88]
["binance-futures","SOLUSDT",1747738823572,743.09,166.37,166.36,9.99]
["binance-futures","SOLUSDT",1747738869695,457.73,166.19,166.18,384.65]
["binance-futures","SOLUSDT",1747738919990,181.84,166.26,166.25,667.31]
["binance-futures","SOLUSDT",1747738977446,217.22,166.09,166.08,507.32]
["binance-futures","SOLUSDT",1747739009244,641.26,165.92,165.91,82.15]
["binance-futures","SOLUSDT",1747739067981,135.08,165.92,165.91,607.82]
["binance-futures","SOLUSDT",1747739140976,361.8,165.89,165.88,115.69]
["binance-futures","SOLUSDT",1747739165054,135.52,165.9,165.89,545.11]
["binance-futures","SOLUSDT",1747739228536,120.84,166.02,166.01,722.15]
["binance-futures","SOLUSDT",1747739241139,658.79,165.92,165.91,192.85]
["binance-futures","SOLUSDT",1747739317952,391.56,165.69,165.68,216.03]
["binance-futures","SOLUSDT",1747739330141,449.85,165.67,165.66,175.23]
["binance-futures","SOLUSDT",1747739381126,961.59,165.53,165.52,173.75]
["binance-futures","SOLUSDT",1747739417911,74.6,165.55,165.54,526.52]
["binance-futures","SOLUSDT",1747739472163,369.07,165.64,165.63,429.42]
["binance-futures","SOLUSDT",1747739505204,113.37,165.58,165.57,631.31]
["binance-futures","SOLUSDT",1747739567055,318.57,165.82,165.81,300.44]
["binance-futures","SOLUSDT",1747739605200,115.59,165.86,165.85,1383.4]
["binance-futures","SOLUSDT",1747739669660,419.45,165.7,165.69,157.25]
["binance-futures","SOLUSDT",1747739722274,314.69,165.62,165.61,114.77]
["binance-futures","SOLUSDT",1747739751824,130.68,165.58,165.57,300.45]
["binance-futures","SOLUSDT",1747739806501,152.27,165.56,165.55,742.21]
["binance-futures","SOLUSDT",1747739821510,23.33,165.46,165.45,1091.87]
["binance-futures","SOLUSDT",1747739890904,12596.89,165.5,165.49,597.93]
["binance-futures","SOLUSDT",1747739941984,853.7,165.37,165.36,182.53]
["binance-futures","SOLUSDT",1747739973747,4264.46,165.4,165.39,201.14]
["binance-futures","SOLUSDT",1747740029122,412.29,165.26,165.25,179.08]
["binance-futures","SOLUSDT",1747740072565,780.98,165.31,165.3,122.14]
["binance-futures","SOLUSDT",1747740121026,349.07,165.23,165.22,55.15]
["binance-futures","SOLUSDT",1747740132947,587.67,165.2,165.19,83.58]
["binance-futures","SOLUSDT",1747740191415,447.9,165.24,165.23,283.22]
["binance-futures","SOLUSDT",1747740221806,130.77,165.23,165.22,805.44]
["binance-futures","SOLUSDT",1747740295354,141.75,165.29,165.28,1106.4]
["binance-futures","SOLUSDT",1747740317711,462.88,165.39,165.38,119.01]
["binance-futures","SOLUSDT",1747740376267,1093.54,165.43,165.42,2.74]
["binance-futures","SOLUSDT",1747740431252,30.45,165.71,165.7,449.93]
["binance-futures","SOLUSDT",1747740460630,13.99,165.89,165.88,617.54]
["binance-futures","SOLUSDT",1747740513057,438.96,165.9,165.89,169.5]
["binance-futures","SOLUSDT",1747740562276,980.12,166.01,166.0,297.86]
["binance-futures","SOLUSDT",1747740604586,68.65,166.03,166.02,1010.07]
["binance-futures","SOLUSDT",1747740616185,93.24,166.16,166.15,1731.16]
["binance-futures","SOLUSDT",1747740688032,799.97,166.3,166.29,399.36]
["binance-futures","SOLUSDT",1747740699715,67.61,166.31,166.3,919.63]
["binance-futures","SOLUSDT",1747740777623,429.96,166.39,166.38,500.15]
["binance-futures","SOLUSDT",1747740786198,151.53,166.44,166.43,234.9]
["binance-futures","SOLUSDT",1747740838823,546.75,166.57,166.56,291.3]
["binance-futures","SOLUSDT",1747740870860,369.27,166.37,166.36,737.96]
["binance-futures","SOLUSDT",1747740926059,1025.81,166.38,166.37,188.03]
["binance-futures","SOLUSDT",1747740988673,221.53,166.37,166.36,492.58]
["binance-futures","SOLUSDT",1747741016451,387.58,166.43,166.42,648.15]
["binance-futures","SOLUSDT",1747741073564,399.56,166.58,166.57,329.17]
["binance-futures","SOLUSDT",1747741086138,367.13,166.4,166.39,406.76]
["binance-futures","SOLUSDT",1747741165197,140.03,166.51,166.5,256.77]
["binance-futures","SOLUSDT",1747741208790,428.05,166.49,166.48,291.51]
["binance-futures","SOLUSDT",1747741258353,168.62,166.57,166.56,628.38]
["binance-futures","SOLUSDT",1747741271837,321.03,166.53,166.52,177.67]
["binance-futures","SOLUSDT",1747741337804,114.81,166.68,166.67,896.05]
["binance-futures","SOLUSDT",1747741371935,957.76,166.7,166.69,203.66]
["binance-futures","SOLUSDT",1747741444367,197.26,166.53,166.52,884.02]
["binance-futures","SOLUSDT",1747741467914,171.54,166.58,166.57,827.17]
["binance-futures","SOLUSDT",1747741529163,488.15,166.49,166.48,184.95]
["binance-futures","SOLUSDT",1747741592589,675.24,166.48,166.47,287.55]
["binance-futures","SOLUSDT",1747741628385,193.57,166.44,166.43,297.32]
["binance-futures","SOLUSDT",1747741692026,202.6,166.27,166.26,361.81]
["binance-futures","SOLUSDT",1747741752107,120.55,166.44,166.43,704.39]
["binance-futures","SOLUSDT",1747741789370,297.89,166.4,166.39,287.5]
["binance-futures","SOLUSDT",1747741848590,404.25,166.21,166.2,1135.85]
["binance-futures","SOLUSDT",1747741882201,320.97,166.13,166.12,184.27]
["binance-futures","SOLUSDT",1747741944471,808.2,166.31,166.3,163.57]
["binance-futures","SOLUSDT",1747741987530,206.63,166.31,166.3,464.33]
["binance-futures","SOLUSDT",1747742049633,301.35,166.3,166.29,336.75]
["binance-futures","SOLUSDT",1747742064534,276.7,166.3,166.29,589.35]
["binance-futures","SOLUSDT",1747742151441,364.08,166.17,166.16,444.15]
["binance-futures","SOLUSDT",1747742165572,584.85,166.13,166.12,216.5]
["binance-futures","SOLUSDT",1747742240665,177.54,166.16,166.15,771.89]
["binance-futures","SOLUSDT",1747742274418,341.95,166.38,166.37,162.47]
["binance-futures","SOLUSDT",1747742338615,429.55,166.43,166.42,257.58]
["binance-futures","SOLUSDT",1747742404860,1049.99,166.26,166.25,38.78]
["binance-futures","SOLUSDT",1747742438353,1107.42,166.33,166.32,72.21]
["binance-futures","SOLUSDT",1747742485412,2.31,166.28,166.27,1447.5]
["binance-futures","SOLUSDT",1747742534457,164.54,166.03,166.02,406.55]
["binance-futures","SOLUSDT",1747742597469,548.01,165.94,165.93,202.35]
["binance-futures","SOLUSDT",1747742610503,185.12,165.9,165.89,768.81]
["binance-futures","SOLUSDT",1747742692667,607.94,165.96,165.95,222.12]
["binance-futures","SOLUSDT",1747742716268,722.95,165.95,165.94,161.85]
["binance-futures","SOLUSDT",1747742766150,190.48,165.94,165.93,255.41]
["binance-futures","SOLUSDT",1747742799961,22.98,165.85,165.84,790.81]
["binance-futures","SOLUSDT",1747742860473,670.76,165.92,165.91,243.89]
["binance-futures","SOLUSDT",1747742892711,163.14,166.1,166.09,433.73]
["binance-futures","SOLUSDT",1747742958128,1529.61,166.08,166.07,342.81]
["binance-futures","SOLUSDT",1747743019994,611.93,166.07,166.06,114.18]
["binance-futures","SOLUSDT",1747743056719,1035.11,166.1,166.09,71.23]
["binance-futures","SOLUSDT",1747743115395,346.12,166.16,166.15,441.7]
["binance-futures","SOLUSDT",1747743148906,560.28,166.12,166.11,240.34]
["binance-futures","SOLUSDT",1747743213260,950.79,166.14,166.13,202.64]
["binance-futures","SOLUSDT",1747743253292,559.31,166.24,166.23,254.13]
["binance-futures","SOLUSDT",1747743310510,555.83,166.2,166.19,158.42]
["binance-futures","SOLUSDT",1747743324942,744.56,166.18,166.17,151.62]
["binance-futures","SOLUSDT",1747743383396,178.59,166.37,166.36,351.44]
["binance-futures","SOLUSDT",1747743420989,261.03,166.37,166.36,347.89]
["binance-futures","SOLUSDT",1747743488119,655.49,166.14,166.13,281.94]
["binance-futures","SOLUSDT",1747743520216,188.33,165.98,165.97,871.87]
["binance-futures","SOLUSDT",1747743587837,237.19,165.94,165.93,581.73]
["binance-futures","SOLUSDT",1747743653774,231.21,165.86,165.85,476.12]
["binance-futures","SOLUSDT",1747743691706,901.96,165.8,165.79,184.12]
["binance-futures","SOLUSDT",1747743737646,488.84,165.81,165.8,415.87]
["binance-futures","SOLUSDT",1747743814591,534.75,165.62,165.61,265.54]
["binance-futures","SOLUSDT",1747743847309,473.03,165.59,165.58,62.09]
["binance-futures","SOLUSDT",1747743907173,4567.74,165.51,165.5,880.43]
["binance-futures","SOLUSDT",1747743941298,215.34,165.51,165.5,443.6]
["binance-futures","SOLUSDT",1747744000690,529.6,165.75,165.74,313.19]
["binance-futures","SOLUSDT",1747744031723,287.86,165.72,165.71,220.47]
["binance-futures","SOLUSDT",1747744095470,135.7,165.57,165.56,422.77]
["binance-futures","SOLUSDT",1747744109441,30.88,165.59,165.58,500.98]
["binance-futures","SOLUSDT",1747744195206,102.17,165.6,165.59,863.06]
["binance-futures","SOLUSDT",1747744207897,435.84,165.67,165.66,151.19]
["binance-futures","SOLUSDT",1747744264990,417.96,165.67,165.66,165.77]
["binance-futures","SOLUSDT",1747744299267,384.55,165.54,165.53,426.15]
["binance-futures","SOLUSDT",1747744363896,191.27,165.59,165.58,282.45]
["binance-futures","SOLUSDT",1747744427940,39.28,165.55,165.54,534.86]
["binance-futures","SOLUSDT",1747744461480,349.38,165.55,165.54,198.7]
["binance-futures","SOLUSDT",1747744495113,416.4,165.41,165.4,103.57]
["binance-futures","SOLUSDT",1747744544999,751.9,165.22,165.21,71.71]
["binance-futures","SOLUSDT",1747744599035,345.51,165.3,165.29,953.11]
["binance-futures","SOLUSDT",1747744610332,246.04,165.5,165.49,873.81]
["binance-futures","SOLUSDT",1747744680839,431.0,165.21,165.2,243.65]
["binance-futures","SOLUSDT",1747744694985,64.4,165.27,165.26,917.21]
["binance-futures","SOLUSDT",1747744765742,1108.97,165.24,165.23,50.32]
["binance-futures","SOLUSDT",1747744777825,608.53,165.22,165.21,75.29]
["binance-futures","SOLUSDT",1747744833540,40.75,165.28,165.27,727.27]
["binance-futures","SOLUSDT",1747744867366,412.91,165.26,165.25,251.81]
["binance-futures","SOLUSDT",1747744906452,213.01,165.27,165.26,144.97]
["binance-futures","SOLUSDT",1747744979705,354.0,165.32,165.31,224.18]
["binance-futures","SOLUSDT",1747745012570,209.1,165.29,165.28,598.03]
["binance-futures","SOLUSDT",1747745069205,775.47,165.5,165.49,179.45]
["binance-futures","SOLUSDT",1747745102083,885.44,165.49,165.48,75.56]
["binance-futures","SOLUSDT",1747745157683,31.78,165.55,165.54,937.2]
["binance-futures","SOLUSDT",1747745187881,337.48,165.69,165.68,424.49]
["binance-futures","SOLUSDT",1747745246152,1101.29,165.52,165.51,104.25]
["binance-futures","SOLUSDT",1747745258077,512.21,165.38,165.37,273.56]
["binance-futures","SOLUSDT",1747745313245,451.11,165.4,165.39,196.29]
["binance-futures","SOLUSDT",1747745344362,64.87,165.49,165.48,619.69]
["binance-futures","SOLUSDT",1747745401376,421.79,165.46,165.45,216.44]
["binance-futures","SOLUSDT",1747745435371,306.87,165.36,165.35,121.7]
["binance-futures","SOLUSDT",1747745490898,636.35,165.56,165.55,143.31]
["binance-futures","SOLUSDT",1747745545757,869.97,165.93,165.92,219.62]
["binance-futures","SOLUSDT",1747745574331,269.77,165.98,165.97,340.78]
["binance-futures","SOLUSDT",1747745608892,217.43,165.96,165.95,463.38]
["binance-futures","SOLUSDT",1747745661702,331.12,165.96,165.95,281.9]
["binance-futures","SOLUSDT",1747745722814,997.11,165.75,165.74,8.37]
["binance-futures","SOLUSDT",1747745785274,686.47,165.76,165.75,120.44]
["binance-futures","SOLUSDT",1747745820413,466.36,165.85,165.84,189.44]
["binance-futures","SOLUSDT",1747745837154,731.07,165.91,165.9,17.05]
["binance-futures","SOLUSDT",1747745895419,311.93,165.96,165.95,461.29]
["binance-futures","SOLUSDT",1747745978049,132.27,165.97,165.96,839.48]
["binance-futures","SOLUSDT",1747745994270,156.95,165.97,165.96,650.13]
["binance-futures","SOLUSDT",1747746068955,1515.03,166.06,166.05,115.67]
["binance-futures","SOLUSDT",1747746109012,706.01,166.11,166.1,911.25]
["binance-futures","SOLUSDT",1747746137124,0.53,166.17,166.16,1541.04]
["binance-futures","SOLUSDT",1747746165936,601.53,166.28,166.27,600.98]
["binance-futures","SOLUSDT",1747746219472,357.46,166.32,166.31,615.69]
["binance-futures","SOLUSDT",1747746276568,695.76,166.33,166.32,41.55]
["binance-futures","SOLUSDT",1747746310683,472.8,166.26,166.25,184.83]
["binance-futures","SOLUSDT",1747746339465,903.37,166.23,166.22,12.35]
["binance-futures","SOLUSDT",1747746403363,867.85,166.02,166.01,180.39]
["binance-futures","SOLUSDT",1747746465764,850.17,166.02,166.01,157.05]
["binance-futures","SOLUSDT",1747746479466,218.13,166.01,166.0,790.27]
["binance-futures","SOLUSDT",1747746560852,50.46,166.03,166.02,1193.84]
["binance-futures","SOLUSDT",1747746571510,203.19,166.08,166.07,166.51]
["binance-futures","SOLUSDT",1747746656943,191.35,166.24,166.23,943.89]
["binance-futures","SOLUSDT",1747746669951,557.43,166.22,166.21,6596.89]
["binance-futures","SOLUSDT",1747746733927,203.68,166.24,166.23,989.23]
["binance-futures","SOLUSDT",1747746765923,754.46,166.28,166.27,119.78]
["binance-futures","SOLUSDT",1747746849978,101.69,165.85,165.84,444.28]
["binance-futures","SOLUSDT",1747746884408,68.84,165.83,165.82,1214.31]
["binance-futures","SOLUSDT",1747746914759,1396.27,165.79,165.78,153.78]
["binance-futures","SOLUSDT",1747746969645,127.37,166.01,166.0,637.78]
["binance-futures","SOLUSDT",1747747002255,174.6,166.05,166.04,600.36]
["binance-futures","SOLUSDT",1747747063749,537.7,165.94,165.93,283.46]
["binance-futures","SOLUSDT",1747747073486,324.67,165.83,165.82,402.6]
["binance-futures","SOLUSDT",1747747160521,1169.63,165.87,165.86,111.28]
["binance-futures","SOLUSDT",1747747176396,238.6,165.87,165.86,553.38]
["binance-futures","SOLUSDT",1747747257352,170.12,166.2,166.19,895.33]
["binance-futures","SOLUSDT",1747747295300,878.03,166.33,166.32,255.91]
["binance-futures","SOLUSDT",1747747323788,62.38,166.17,166.15,73.01]
["binance-futures","SOLUSDT",1747747356567,460.68,166.17,166.16,184.82]
["binance-futures","SOLUSDT",1747747418296,333.69,165.99,165.98,846.05]
["binance-futures","SOLUSDT",1747747478954,208.8,166.11,166.1,381.63]
["binance-futures","SOLUSDT",1747747513279,735.38,166.1,166.09,403.34]
["binance-futures","SOLUSDT",1747747541307,671.56,166.26,166.25,139.42]
["binance-futures","SOLUSDT",1747747603971,34.55,166.07,166.06,405.59]
["binance-futures","SOLUSDT",1747747666688,111.26,166.05,166.04,339.17]
["binance-futures","SOLUSDT",1747747726715,313.78,166.02,166.01,255.95]
["binance-futures","SOLUSDT",1747747762087,956.48,166.05,166.04,269.4]
["binance-futures","SOLUSDT",1747747819500,270.94,166.03,166.02,140.64]
["binance-futures","SOLUSDT",1747747833919,688.98,166.11,166.1,80.86]
["binance-futures","SOLUSDT",1747747902251,281.21,165.8,165.79,123.02]
["binance-futures","SOLUSDT",1747747913490,76.38,165.82,165.81,1059.82]
["binance-futures","SOLUSDT",1747747978898,245.45,166.08,166.07,217.73]
["binance-futures","SOLUSDT",1747748009225,192.75,166.23,166.22,496.14]
["binance-futures","SOLUSDT",1747748041028,492.47,166.1,166.09,272.08]
["binance-futures","SOLUSDT",1747748070418,1112.33,166.11,166.1,9.9]
["binance-futures","SOLUSDT",1747748119749,251.2,165.53,165.52,173.32]
["binance-futures","SOLUSDT",1747748145500,359.18,165.64,165.63,381.23]
["binance-futures","SOLUSDT",1747748194502,124.56,165.29,165.28,682.55]
["binance-futures","SOLUSDT",1747748238928,437.6,165.36,165.35,224.54]
["binance-futures","SOLUSDT",1747748265823,142.65,165.66,165.65,285.14]
["binance-futures","SOLUSDT",1747748314773,711.94,165.54,165.53,195.69]
["binance-futures","SOLUSDT",1747748325388,0.08,165.77,165.76,70.17]
["binance-futures","SOLUSDT",1747748376326,855.77,165.82,165.81,276.36]
["binance-futures","SOLUSDT",1747748400449,276.06,166.06,166.05,335.01]
["binance-futures","SOLUSDT",1747748465353,237.3,165.79,165.78,142.59]
["binance-futures","SOLUSDT",1747748475626,184.73,165.95,165.94,247.4]
["binance-futures","SOLUSDT",1747748527001,151.07,165.76,165.75,252.43]
["binance-futures","SOLUSDT",1747748554310,196.3,165.55,165.54,667.58]
["binance-futures","SOLUSDT",1747748619753,221.6,165.68,165.67,850.53]
["binance-futures","SOLUSDT",1747748634451,166.46,165.7,165.69,2156.96]
["binance-futures","SOLUSDT",1747748685560,416.35,165.52,165.51,50.08]
["binance-futures","SOLUSDT",1747748733648,307.54,165.41,165.4,370.22]
["binance-futures","SOLUSDT",1747748761118,335.45,165.48,165.47,618.22]
["binance-futures","SOLUSDT",1747748806038,681.94,165.38,165.37,57.37]
["binance-futures","SOLUSDT",1747748820088,214.2,165.31,165.3,514.94]
["binance-futures","SOLUSDT",1747748883628,140.94,164.91,164.9,517.92]
["binance-futures","SOLUSDT",1747748893862,205.34,164.95,164.94,337.48]
["binance-futures","SOLUSDT",1747748957557,438.58,165.11,165.1,337.48]
["binance-futures","SOLUSDT",1747748987480,259.17,165.02,165.01,313.37]
["binance-futures","SOLUSDT",1747749017821,279.34,164.83,164.82,408.11]
["binance-futures","SOLUSDT",1747749044505,293.89,164.96,164.95,117.92]
["binance-futures","SOLUSDT",1747749092852,31.43,164.93,164.92,496.02]
["binance-futures","SOLUSDT",1747749140503,20.76,165.43,165.42,64.41]
["binance-futures","SOLUSDT",1747749169946,1080.03,165.52,165.51,154.09]
["binance-futures","SOLUSDT",1747749216708,680.78,165.46,165.45,33.68]
["binance-futures","SOLUSDT",1747749244238,121.73,165.33,165.32,265.15]
["binance-futures","SOLUSDT",1747749292009,145.24,165.78,165.77,646.0]
["binance-futures","SOLUSDT",1747749342035,125.59,165.72,165.71,930.21]
["binance-futures","SOLUSDT",1747749370471,1036.12,165.58,165.57,197.32]
["binance-futures","SOLUSDT",1747749412954,435.76,165.66,165.65,269.6]
["binance-futures","SOLUSDT",1747749449750,109.14,165.59,165.58,441.83]
["binance-futures","SOLUSDT",1747749503007,412.22,165.62,165.61,229.46]
["binance-futures","SOLUSDT",1747749515162,85.3,165.42,165.41,483.52]
["binance-futures","SOLUSDT",1747749585539,1074.69,165.3,165.29,240.96]
["binance-futures","SOLUSDT",1747749612445,114.37,165.22,165.21,467.8]
["binance-futures","SOLUSDT",1747749649831,263.17,165.1,165.09,377.31]
["binance-futures","SOLUSDT",1747749677549,188.56,164.92,164.91,653.3]
["binance-futures","SOLUSDT",1747749726536,190.38,164.57,164.56,477.72]
["binance-futures","SOLUSDT",1747749754532,276.91,164.74,164.73,294.41]
["binance-futures","SOLUSDT",1747749800251,966.48,164.84,164.83,18.3]
["binance-futures","SOLUSDT",1747749854543,313.6,164.91,164.9,354.26]
["binance-futures","SOLUSDT",1747749883602,435.56,165.11,165.1,1066.39]
["binance-futures","SOLUSDT",1747749934009,212.13,165.09,165.08,104.33]
["binance-futures","SOLUSDT",1747749944526,52.1,165.19,165.18,250.44]
["binance-futures","SOLUSDT",1747749989666,84.95,165.2,165.19,83.52]
["binance-futures","SOLUSDT",1747750022362,250.98,165.04,165.03,606.25]
["binance-futures","SOLUSDT",1747750089634,331.19,164.7,164.69,172.48]
["binance-futures","SOLUSDT",1747750101321,179.19,164.79,164.78,707.66]
["binance-futures","SOLUSDT",1747750152313,323.32,164.89,164.88,146.72]
["binance-futures","SOLUSDT",1747750184409,267.15,164.89,164.88,189.41]
["binance-futures","SOLUSDT",1747750230442,32.17,164.81,164.8,402.11]
["binance-futures","SOLUSDT",1747750258921,53.45,164.91,164.9,553.91]
["binance-futures","SOLUSDT",1747750309625,391.52,164.86,164.85,387.41]
["binance-futures","SOLUSDT",1747750361224,280.57,164.86,164.85,149.97]
["binance-futures","SOLUSDT",1747750390411,946.84,164.77,164.76,81.23]
["binance-futures","SOLUSDT",1747750436155,397.6,164.75,164.74,439.02]
["binance-futures","SOLUSDT",1747750457063,139.32,164.77,164.76,1003.66]
["binance-futures","SOLUSDT",1747750522307,173.12,164.45,164.44,1030.9]
["binance-futures","SOLUSDT",1747750533447,284.27,164.52,164.51,381.02]
["binance-futures","SOLUSDT",1747750600947,543.9,164.88,164.87,115.49]
["binance-futures","SOLUSDT",1747750625907,475.12,165.0,164.99,169.62]
["binance-futures","SOLUSDT",1747750663409,153.35,164.99,164.98,1171.54]
["binance-futures","SOLUSDT",1747750694007,351.26,165.04,165.03,360.41]
["binance-futures","SOLUSDT",1747750742489,80.35,165.4,165.39,633.63]
["binance-futures","SOLUSDT",1747750770790,141.07,165.31,165.3,1151.05]
["binance-futures","SOLUSDT",1747750818487,564.46,165.45,165.44,228.01]
["binance-futures","SOLUSDT",1747750869404,119.24,165.83,165.82,285.94]
["binance-futures","SOLUSDT",1747750896200,455.71,165.94,165.93,314.25]
["binance-futures","SOLUSDT",1747750946577,22.33,165.91,165.9,717.87]
["binance-futures","SOLUSDT",1747750997151,64.98,166.27,166.26,431.49]
["binance-futures","SOLUSDT",1747751004818,645.78,166.23,166.22,57.38]
["binance-futures","SOLUSDT",1747751077247,338.06,166.03,166.02,179.72]
["binance-futures","SOLUSDT",1747751106477,789.32,166.03,166.02,30.1]
["binance-futures","SOLUSDT",1747751157926,127.5,165.92,165.91,808.43]
["binance-futures","SOLUSDT",1747751169023,403.27,165.86,165.85,259.04]
["binance-futures","SOLUSDT",1747751202551,257.16,165.76,165.75,549.62]
["binance-futures","SOLUSDT",1747751255427,574.19,165.81,165.8,167.99]
["binance-futures","SOLUSDT",1747751310934,599.44,165.54,165.53,235.62]
["binance-futures","SOLUSDT",1747751339599,1280.09,165.53,165.52,8.2]
["binance-futures","SOLUSDT",1747751395597,198.09,165.5,165.49,551.37]
["binance-futures","SOLUSDT",1747751423526,327.17,165.82,165.81,272.74]
["binance-futures","SOLUSDT",1747751464657,691.67,165.93,165.92,122.87]
["binance-futures","SOLUSDT",1747751526861,311.36,166.0,165.99,453.23]
["binance-futures","SOLUSDT",1747751553945,624.42,165.82,165.81,0.04]
["binance-futures","SOLUSDT",1747751606402,932.64,165.51,165.5,322.89]
["binance-futures","SOLUSDT",1747751635552,544.02,165.74,165.73,15.89]
["binance-futures","SOLUSDT",1747751659596,584.61,165.48,165.47,25.07]
["binance-futures","SOLUSDT",1747751700340,120.09,165.61,165.6,578.73]
["binance-futures","SOLUSDT",1747751770017,87.98,165.44,165.43,1086.04]
["binance-futures","SOLUSDT",1747751780640,642.56,165.5,165.49,171.86]
["binance-futures","SOLUSDT",1747751832793,138.62,165.34,165.33,635.76]
["binance-futures","SOLUSDT",1747751859589,542.28,165.37,165.36,87.35]
["binance-futures","SOLUSDT",1747751916447,293.57,165.69,165.68,445.62]
["binance-futures","SOLUSDT",1747751945810,146.38,165.71,165.7,1312.98]
["binance-futures","SOLUSDT",1747751997574,315.91,165.91,165.9,257.53]
["binance-futures","SOLUSDT",1747752049921,309.38,166.02,166.01,611.1]
["binance-futures","SOLUSDT",1747752099989,687.55,165.81,165.8,415.65]
["binance-futures","SOLUSDT",1747752133886,174.19,165.86,165.85,274.72]
["binance-futures","SOLUSDT",1747752146724,165.61,165.89,165.88,526.26]
["binance-futures","SOLUSDT",1747752226789,549.16,165.96,165.95,96.91]
["binance-futures","SOLUSDT",1747752239252,253.57,166.0,165.99,439.76]
["binance-futures","SOLUSDT",1747752313416,651.58,166.15,166.14,179.36]
["binance-futures","SOLUSDT",1747752323705,1284.66,166.15,166.14,117.47]
["binance-futures","SOLUSDT",1747752375791,152.56,166.37,166.36,401.09]
["binance-futures","SOLUSDT",1747752402297,619.49,166.46,166.45,60.74]
["binance-futures","SOLUSDT",1747752454493,605.2,166.47,166.46,83.8]
["binance-futures","SOLUSDT",1747752482107,114.48,166.5,166.49,215.97]
["binance-futures","SOLUSDT",1747752523976,288.16,166.25,166.24,398.8]
["binance-futures","SOLUSDT",1747752592100,148.36,166.35,166.34,705.17]
["binance-futures","SOLUSDT",1747752623085,363.56,166.03,166.02,336.06]
["binance-futures","SOLUSDT",1747752676547,728.39,165.79,165.78,1208.3]
["binance-futures","SOLUSDT",1747752728401,756.21,165.52,165.51,330.64]
["binance-futures","SOLUSDT",1747752730508,950.46,165.52,165.51,418.45]
["binance-futures","SOLUSDT",1747752817809,190.98,165.7,165.69,749.14]
["binance-futures","SOLUSDT",1747752850377,287.52,165.82,165.81,1012.14]
["binance-futures","SOLUSDT",1747752908452,111.14,165.93,165.92,846.11]
["binance-futures","SOLUSDT",1747752920634,903.29,166.03,166.02,505.45]
["binance-futures","SOLUSDT",1747752996087,150.32,166.08,166.07,716.81]
["binance-futures","SOLUSDT",1747753014298,502.55,166.06,166.05,3315.81]
["binance-futures","SOLUSDT",1747753088198,289.22,165.7,165.69,154.79]
["binance-futures","SOLUSDT",1747753101026,104.23,165.7,165.69,584.98]
["binance-futures","SOLUSDT",1747753160720,759.05,165.62,165.61,205.78]
["binance-futures","SOLUSDT",1747753214332,310.28,165.51,165.5,408.63]
["binance-futures","SOLUSDT",1747753247022,835.67,165.47,165.46,306.12]
["binance-futures","SOLUSDT",1747753301369,519.51,165.67,165.66,110.63]
["binance-futures","SOLUSDT",1747753332373,125.53,165.67,165.66,936.38]
["binance-futures","SOLUSDT",1747753385527,301.11,165.87,165.86,112.61]
["binance-futures","SOLUSDT",1747753419036,1445.9,166.0,165.99,67.67]
["binance-futures","SOLUSDT",1747753475932,398.56,165.81,165.8,465.78]
["binance-futures","SOLUSDT",1747753489109,1041.64,165.77,165.76,137.36]
["binance-futures","SOLUSDT",1747753563739,62.85,165.83,165.82,1150.43]
["binance-futures","SOLUSDT",1747753574855,67.32,165.94,165.93,1105.75]
["binance-futures","SOLUSDT",1747753629770,504.95,165.79,165.78,136.01]
["binance-futures","SOLUSDT",1747753688445,360.07,165.95,165.94,455.59]
["binance-futures","SOLUSDT",1747753709278,244.34,166.11,166.1,305.0]
["binance-futures","SOLUSDT",1747753739147,648.89,166.08,166.07,112.73]
["binance-futures","SOLUSDT",1747753796479,278.36,166.1,166.09,945.02]
["binance-futures","SOLUSDT",1747753851257,39.53,165.91,165.9,642.48]
["binance-futures","SOLUSDT",1747753894817,148.57,166.04,166.03,317.95]
["binance-futures","SOLUSDT",1747753934643,2079.94,166.09,166.08,321.26]
["binance-futures","SOLUSDT",1747753967423,207.38,166.08,166.07,554.67]
["binance-futures","SOLUSDT",1747754026897,609.84,166.06,166.05,33.04]
["binance-futures","SOLUSDT",1747754038841,343.41,166.01,166.0,214.14]
["binance-futures","SOLUSDT",1747754110633,558.11,165.97,165.96,259.29]
["binance-futures","SOLUSDT",1747754128134,20.47,166.08,166.07,1238.3]
["binance-futures","SOLUSDT",1747754181379,294.43,166.06,166.05,967.0]
["binance-futures","SOLUSDT",1747754210346,637.15,166.33,166.32,292.24]
["binance-futures","SOLUSDT",1747754265070,247.41,166.2,166.19,777.24]
["binance-futures","SOLUSDT",1747754318126,270.51,166.09,166.08,637.33]
["binance-futures","SOLUSDT",1747754355507,146.77,166.17,166.16,822.27]
["binance-futures","SOLUSDT",1747754411215,405.22,166.16,166.15,268.69]
["binance-futures","SOLUSDT",1747754443217,373.76,166.19,166.18,562.77]
["binance-futures","SOLUSDT",1747754498243,265.1,165.92,165.91,252.99]
["binance-futures","SOLUSDT",1747754527403,186.38,165.83,165.82,387.61]
["binance-futures","SOLUSDT",1747754588323,605.95,165.8,165.79,174.71]
["binance-futures","SOLUSDT",1747754635716,401.7,165.71,165.7,260.09]
["binance-futures","SOLUSDT",1747754666855,410.18,165.79,165.78,462.91]
["binance-futures","SOLUSDT",1747754726049,53.78,165.83,165.82,825.74]
["binance-futures","SOLUSDT",1747754739901,279.66,165.9,165.89,365.37]
["binance-futures","SOLUSDT",1747754803507,350.18,166.18,166.17,243.59]
["binance-futures","SOLUSDT",1747754824597,413.9,166.24,166.23,215.28]
["binance-futures","SOLUSDT",1747754895880,784.5,166.36,166.35,102.62]
["binance-futures","SOLUSDT",1747754907435,223.77,166.4,166.39,337.69]
["binance-futures","SOLUSDT",1747754961788,82.72,166.51,166.5,432.51]
["binance-futures","SOLUSDT",1747755004125,910.01,166.65,166.64,140.54]
["binance-futures","SOLUSDT",1747755042999,122.73,166.61,166.6,1003.85]
["binance-futures","SOLUSDT",1747755092694,248.38,166.73,166.72,397.77]
["binance-futures","SOLUSDT",1747755120157,226.74,166.93,166.92,394.18]
["binance-futures","SOLUSDT",1747755166881,261.09,166.77,166.76,300.54]
["binance-futures","SOLUSDT",1747755190347,104.01,166.84,166.83,588.23]
["binance-futures","SOLUSDT",1747755245468,19.63,167.03,167.02,1527.06]
["binance-futures","SOLUSDT",1747755257156,210.54,166.99,166.98,448.8]
["binance-futures","SOLUSDT",1747755330315,307.54,166.98,166.97,410.81]
["binance-futures","SOLUSDT",1747755342219,105.35,166.97,166.96,578.81]
["binance-futures","SOLUSDT",1747755389331,178.91,166.94,166.93,787.54]
["binance-futures","SOLUSDT",1747755423957,1184.33,167.01,167.0,151.94]
["binance-futures","SOLUSDT",1747755476085,273.23,167.19,167.18,412.22]
["binance-futures","SOLUSDT",1747755503949,189.21,167.11,167.1,746.06]
["binance-futures","SOLUSDT",1747755555237,904.2,167.0,166.99,54.44]
["binance-futures","SOLUSDT",1747755607282,279.58,166.78,166.77,567.2]
["binance-futures","SOLUSDT",1747755642347,835.91,166.84,166.83,131.45]
["binance-futures","SOLUSDT",1747755686672,643.77,166.74,166.73,638.73]
["binance-futures","SOLUSDT",1747755718469,728.68,166.63,166.62,157.12]
["binance-futures","SOLUSDT",1747755772583,571.03,166.61,166.6,281.75]
["binance-futures","SOLUSDT",1747755784648,383.73,166.52,166.51,356.2]
["binance-futures","SOLUSDT",1747755843144,366.18,166.45,166.44,351.07]
["binance-futures","SOLUSDT",1747755866312,412.62,166.45,166.44,395.14]
["binance-futures","SOLUSDT",1747755917167,510.71,166.48,166.47,415.47]
["binance-futures","SOLUSDT",1747755946344,109.82,166.41,166.4,875.84]
["binance-futures","SOLUSDT",1747756000920,927.7,166.45,166.44,199.2]
["binance-futures","SOLUSDT",1747756044305,1057.88,166.37,166.36,392.38]
["binance-futures","SOLUSDT",1747756087108,17.07,166.37,166.36,572.57]
["binance-futures","SOLUSDT",1747756138771,13.11,166.47,166.46,1365.73]
["binance-futures","SOLUSDT",1747756171048,799.45,166.44,166.43,255.42]
["binance-futures","SOLUSDT",1747756227684,270.84,166.35,166.34,429.13]
["binance-futures","SOLUSDT",1747756254347,497.43,166.46,166.45,199.36]
["binance-futures","SOLUSDT",1747756318010,421.09,166.46,166.45,604.82]
["binance-futures","SOLUSDT",1747756375492,847.87,166.46,166.45,525.33]
["binance-futures","SOLUSDT",1747756407641,498.03,166.5,166.49,155.98]
["binance-futures","SOLUSDT",1747756468341,381.91,166.55,166.54,813.7]
["binance-futures","SOLUSDT",1747756482681,525.52,166.42,166.41,142.51]
["binance-futures","SOLUSDT",1747756559638,41.06,166.48,166.47,1265.8]
["binance-futures","SOLUSDT",1747756571625,154.78,166.51,166.5,971.55]
["binance-futures","SOLUSDT",1747756642258,359.64,166.71,166.7,332.47]
["binance-futures","SOLUSDT",1747756655227,430.6,166.71,166.7,308.2]
["binance-futures","SOLUSDT",1747756713343,973.77,166.78,166.77,28.39]
["binance-futures","SOLUSDT",1747756751865,213.64,166.62,166.61,471.18]
["binance-futures","SOLUSDT",1747756807277,235.05,166.53,166.52,504.68]
["binance-futures","SOLUSDT",1747756839447,257.8,166.58,166.57,365.75]
["binance-futures","SOLUSDT",1747756890505,388.59,166.54,166.53,1025.54]
["binance-futures","SOLUSDT",1747756942353,62.16,166.84,166.83,1039.04]
["binance-futures","SOLUSDT",1747756962144,689.87,166.81,166.8,198.79]
["binance-futures","SOLUSDT",1747757025326,144.17,166.96,166.95,908.82]
["binance-futures","SOLUSDT",1747757036054,68.67,167.02,167.01,1099.58]
["binance-futures","SOLUSDT",1747757107154,701.55,167.03,167.02,318.69]
["binance-futures","SOLUSDT",1747757120799,507.47,167.03,167.02,473.74]
["binance-futures","SOLUSDT",1747757163364,442.62,166.71,166.7,399.48]
["binance-futures","SOLUSDT",1747757201837,689.32,166.49,166.48,46.48]
["binance-futures","SOLUSDT",1747757251027,559.58,166.31,166.3,107.94]
["binance-futures","SOLUSDT",1747757279765,340.97,166.21,166.2,286.51]
["binance-futures","SOLUSDT",1747757334650,278.15,166.25,166.24,978.52]
["binance-futures","SOLUSDT",1747757367272,234.19,166.38,166.37,317.51]
["binance-futures","SOLUSDT",1747757422000,335.51,166.38,166.37,467.76]
["binance-futures","SOLUSDT",1747757471284,901.92,165.9,165.89,529.99]
["binance-futures","SOLUSDT",1747757499201,415.21,165.96,165.95,458.14]
["binance-futures","SOLUSDT",1747757551753,144.57,165.85,165.84,930.59]
["binance-futures","SOLUSDT",1747757565574,345.61,165.91,165.9,612.81]
["binance-futures","SOLUSDT",1747757635380,677.14,166.03,166.02,311.75]
["binance-futures","SOLUSDT",1747757647435,179.81,166.04,166.03,822.22]
["binance-futures","SOLUSDT",1747757720943,444.91,165.93,165.92,239.35]
["binance-futures","SOLUSDT",1747757733202,300.78,165.94,165.93,470.31]
["binance-futures","SOLUSDT",1747757785432,120.02,165.99,165.98,431.79]
["binance-futures","SOLUSDT",1747757819541,805.18,166.04,166.03,12.38]
["binance-futures","SOLUSDT",1747757864941,326.61,166.02,166.01,680.14]
["binance-futures","SOLUSDT",1747757917709,470.26,166.09,166.08,252.19]
["binance-futures","SOLUSDT",1747757948347,422.48,166.1,166.09,483.15]
["binance-futures","SOLUSDT",1747758006259,10.53,166.14,166.13,1010.61]
["binance-futures","SOLUSDT",1747758024801,360.11,166.2,166.19,57.77]
["binance-futures","SOLUSDT",1747758085011,331.51,166.29,166.28,329.97]
["binance-futures","SOLUSDT",1747758138051,329.28,166.42,166.41,322.69]
["binance-futures","SOLUSDT",1747758165727,699.42,166.23,166.22,259.49]
["binance-futures","SOLUSDT",1747758220394,170.59,166.41,166.4,755.38]
["binance-futures","SOLUSDT",1747758221456,329.65,166.43,166.42,373.38]
["binance-futures","SOLUSDT",1747758301370,443.44,165.76,165.75,451.12]
["binance-futures","SOLUSDT",1747758311690,187.19,165.75,165.74,728.94]
["binance-futures","SOLUSDT",1747758382316,28.6,165.88,165.87,931.1]
["binance-futures","SOLUSDT",1747758394391,362.18,165.78,165.77,185.62]
["binance-futures","SOLUSDT",1747758426626,547.39,165.97,165.96,107.64]
["binance-futures","SOLUSDT",1747758480378,355.23,165.8,165.79,864.95]
["binance-futures","SOLUSDT",1747758536954,1092.36,165.83,165.82,51.59]
["binance-futures","SOLUSDT",1747758566765,89.92,165.7,165.69,669.6]
["binance-futures","SOLUSDT",1747758621809,176.93,165.61,165.6,356.11]
["binance-futures","SOLUSDT",1747758675276,27.74,165.65,165.64,1069.62]
["binance-futures","SOLUSDT",1747758702373,90.96,165.72,165.71,1256.21]
["binance-futures","SOLUSDT",1747758753224,291.79,165.63,165.62,399.98]
["binance-futures","SOLUSDT",1747758764455,128.73,165.68,165.67,1090.12]
["binance-futures","SOLUSDT",1747758837825,224.83,165.76,165.75,247.21]
["binance-futures","SOLUSDT",1747758851024,1147.61,165.71,165.7,22.93]
["binance-futures","SOLUSDT",1747758889903,413.86,165.74,165.73,293.97]
["binance-futures","SOLUSDT",1747758937913,279.4,165.71,165.7,453.86]
["binance-futures","SOLUSDT",1747758994085,220.58,165.83,165.82,188.61]
["binance-futures","SOLUSDT",1747759023223,1141.76,165.99,165.98,22.32]
["binance-futures","SOLUSDT",1747759077592,64.72,165.9,165.89,601.75]
["binance-futures","SOLUSDT",1747759141325,629.31,165.89,165.88,321.24]
["binance-futures","SOLUSDT",1747759166308,178.7,165.86,165.85,581.3]
["binance-futures","SOLUSDT",1747759221748,114.87,166.06,166.05,422.89]
["binance-futures","SOLUSDT",1747759253282,94.13,165.98,165.97,417.49]
["binance-futures","SOLUSDT",1747759311246,506.34,166.03,166.02,391.45]
["binance-futures","SOLUSDT",1747759360708,249.23,166.1,166.09,634.04]
["binance-futures","SOLUSDT",1747759394812,356.99,166.08,166.07,750.8]
["binance-futures","SOLUSDT",1747759406828,250.19,166.03,166.02,709.25]
["binance-futures","SOLUSDT",1747759479335,109.38,165.65,165.64,383.49]
["binance-futures","SOLUSDT",1747759492051,515.8,165.77,165.76,267.43]
["binance-futures","SOLUSDT",1747759568252,167.19,165.85,165.84,773.87]
["binance-futures","SOLUSDT",1747759578840,984.02,165.85,165.84,56.11]
["binance-futures","SOLUSDT",1747759634401,58.54,165.84,165.83,683.02]
["binance-futures","SOLUSDT",1747759692870,309.73,165.91,165.9,415.65]
["binance-futures","SOLUSDT",1747759726173,459.23,166.02,166.01,296.09]
["binance-futures","SOLUSDT",1747759780750,139.92,165.77,165.76,1187.47]
["binance-futures","SOLUSDT",1747759838400,685.01,165.72,165.71,120.91]
["binance-futures","SOLUSDT",1747759869656,238.32,165.74,165.73,484.39]
["binance-futures","SOLUSDT",1747759925991,137.96,165.73,165.72,806.65]
["binance-futures","SOLUSDT",1747759958934,7.21,165.78,165.77,1238.38]
["binance-futures","SOLUSDT",1747760018153,129.62,165.69,165.68,790.66]
["binance-futures","SOLUSDT",1747760059363,33.21,165.59,165.58,854.74]
["binance-futures","SOLUSDT",1747760109765,647.53,165.57,165.56,97.61]
["binance-futures","SOLUSDT",1747760121761,850.23,165.62,165.61,245.19]
["binance-futures","SOLUSDT",1747760202325,365.58,165.43,165.42,477.42]
["binance-futures","SOLUSDT",1747760213611,1272.69,165.34,165.33,27.37]
["binance-futures","SOLUSDT",1747760283155,779.47,165.3,165.29,132.73]
["binance-futures","SOLUSDT",1747760301747,223.79,165.32,165.31,409.61]
["binance-futures","SOLUSDT",1747760365199,205.46,165.43,165.42,921.16]
["binance-futures","SOLUSDT",1747760403526,906.92,165.45,165.44,45.87]
["binance-futures","SOLUSDT",1747760460680,100.39,165.44,165.43,1560.98]
["binance-futures","SOLUSDT",1747760513187,1032.31,165.54,165.53,156.85]
["binance-futures","SOLUSDT",1747760546931,366.25,165.53,165.52,369.97]
["binance-futures","SOLUSDT",1747760603905,120.75,165.76,165.75,774.99]
["binance-futures","SOLUSDT",1747760635463,654.01,165.85,165.84,290.83]
["binance-futures","SOLUSDT",1747760690207,71.02,166.03,166.02,824.88]
["binance-futures","SOLUSDT",1747760720484,155.8,166.05,166.04,1081.35]
["binance-futures","SOLUSDT",1747760772978,957.68,166.2,166.19,66.6]
["binance-futures","SOLUSDT",1747760783801,274.09,166.33,166.31,333.88]
["binance-futures","SOLUSDT",1747760832444,337.34,166.71,166.7,177.79]
["binance-futures","SOLUSDT",1747760862219,17.46,166.6,166.59,1110.67]
["binance-futures","SOLUSDT",1747760917163,193.78,166.57,166.56,746.79]
["binance-futures","SOLUSDT",1747760970503,340.91,166.68,166.67,286.15]
["binance-futures","SOLUSDT",1747761001002,399.89,166.76,166.75,158.43]
["binance-futures","SOLUSDT",1747761049893,330.11,166.92,166.91,422.96]
["binance-futures","SOLUSDT",1747761077217,98.28,166.81,166.8,591.33]
["binance-futures","SOLUSDT",1747761129392,274.27,167.07,167.06,419.02]
["binance-futures","SOLUSDT",1747761168443,604.79,167.11,167.1,89.44]
["binance-futures","SOLUSDT",1747761206172,1055.77,167.06,167.05,109.45]
["binance-futures","SOLUSDT",1747761216586,51.65,167.1,167.09,384.7]
["binance-futures","SOLUSDT",1747761286105,118.96,166.95,166.93,48.82]
["binance-futures","SOLUSDT",1747761296698,690.36,166.95,166.94,181.46]
["binance-futures","SOLUSDT",1747761356382,807.41,166.87,166.86,30.82]
["binance-futures","SOLUSDT",1747761372332,886.83,166.87,166.86,144.87]
["binance-futures","SOLUSDT",1747761422604,936.29,166.78,166.77,79.23]
["binance-futures","SOLUSDT",1747761450458,378.66,166.97,166.96,131.5]
["binance-futures","SOLUSDT",1747761501633,545.38,167.27,167.26,115.09]
["binance-futures","SOLUSDT",1747761546217,110.43,166.91,166.9,1125.53]
["binance-futures","SOLUSDT",1747761580486,913.01,166.84,166.83,174.98]
["binance-futures","SOLUSDT",1747761633348,323.41,166.87,166.86,139.14]
["binance-futures","SOLUSDT",1747761685101,84.79,166.81,166.8,1438.55]
["binance-futures","SOLUSDT",1747761717633,303.85,166.95,166.94,153.15]
["binance-futures","SOLUSDT",1747761746984,305.02,167.13,167.12,364.32]
["binance-futures","SOLUSDT",1747761801745,105.16,166.94,166.93,552.62]
["binance-futures","SOLUSDT",1747761860536,312.16,166.83,166.82,672.54]
["binance-futures","SOLUSDT",1747761873619,774.98,166.93,166.92,48.0]
["binance-futures","SOLUSDT",1747761908754,172.1,166.91,166.9,869.8]
["binance-futures","SOLUSDT",1747761967047,381.66,166.92,166.91,405.01]
["binance-futures","SOLUSDT",1747762027587,176.21,167.22,167.21,654.9]
["binance-futures","SOLUSDT",1747762049875,212.71,167.14,167.13,414.74]
["binance-futures","SOLUSDT",1747762106023,168.03,167.21,167.2,444.7]
["binance-futures","SOLUSDT",1747762137354,552.44,167.23,167.22,259.73]
["binance-futures","SOLUSDT",1747762190704,728.62,167.15,167.14,231.93]
["binance-futures","SOLUSDT",1747762231192,358.98,167.4,167.39,693.04]
["binance-futures","SOLUSDT",1747762271340,76.22,167.32,167.31,544.44]
["binance-futures","SOLUSDT",1747762323498,134.93,167.15,167.14,558.12]
["binance-futures","SOLUSDT",1747762353853,957.67,167.04,167.03,275.22]
["binance-futures","SOLUSDT",1747762404562,142.01,167.07,167.06,187.63]
["binance-futures","SOLUSDT",1747762428749,102.26,166.99,166.98,486.48]
["binance-futures","SOLUSDT",1747762488648,220.35,166.99,166.98,485.01]
["binance-futures","SOLUSDT",1747762501101,285.41,167.02,167.01,356.15]
["binance-futures","SOLUSDT",1747762556709,253.87,167.17,167.16,382.69]
["binance-futures","SOLUSDT",1747762588971,1145.54,167.32,167.31,37.41]
["binance-futures","SOLUSDT",1747762637133,661.46,167.09,167.08,168.34]
["binance-futures","SOLUSDT",1747762671829,121.58,166.95,166.94,535.33]
["binance-futures","SOLUSDT",1747762725698,102.41,167.05,167.04,522.08]
["binance-futures","SOLUSDT",1747762782783,75.66,166.98,166.97,501.36]
["binance-futures","SOLUSDT",1747762815047,60.8,167.03,167.02,1196.03]
["binance-futures","SOLUSDT",1747762846890,486.63,167.08,167.07,26.32]
["binance-futures","SOLUSDT",1747762908474,106.49,167.25,167.24,474.23]
["binance-futures","SOLUSDT",1747762966177,722.01,167.32,167.31,174.43]
["binance-futures","SOLUSDT",1747762978731,112.28,167.31,167.3,594.78]
["binance-futures","SOLUSDT",1747763061761,126.69,167.38,167.37,657.66]
["binance-futures","SOLUSDT",1747763074023,331.67,167.48,167.47,83.49]
["binance-futures","SOLUSDT",1747763134784,196.74,167.63,167.62,665.53]
["binance-futures","SOLUSDT",1747763157769,222.15,167.74,167.73,1768.93]
["binance-futures","SOLUSDT",1747763208829,240.77,167.8,167.79,412.72]
["binance-futures","SOLUSDT",1747763238587,110.9,167.74,167.73,544.59]
["binance-futures","SOLUSDT",1747763293390,818.69,167.8,167.79,57.78]
["binance-futures","SOLUSDT",1747763336346,9.14,167.81,167.8,1253.94]
["binance-futures","SOLUSDT",1747763378348,1110.13,167.77,167.76,127.13]
["binance-futures","SOLUSDT",1747763432497,404.14,167.92,167.91,173.94]
["binance-futures","SOLUSDT",1747763482069,951.36,168.1,168.09,465.61]
["binance-futures","SOLUSDT",1747763511115,87.33,168.13,168.12,427.15]
["binance-futures","SOLUSDT",1747763532639,1021.25,167.98,167.97,0.63]
["binance-futures","SOLUSDT",1747763588463,125.46,168.06,168.05,747.36]
["binance-futures","SOLUSDT",1747763640351,263.37,167.97,167.96,232.61]
["binance-futures","SOLUSDT",1747763652381,502.42,168.07,168.06,306.13]
["binance-futures","SOLUSDT",1747763683558,975.39,168.02,168.01,461.4]
["binance-futures","SOLUSDT",1747763734159,879.83,167.85,167.84,126.83]
["binance-futures","SOLUSDT",1747763772574,393.99,167.85,167.84,731.97]
["binance-futures","SOLUSDT",1747763829951,712.84,167.82,167.81,155.21]
["binance-futures","SOLUSDT",1747763887682,358.51,167.74,167.73,255.11]
["binance-futures","SOLUSDT",1747763921301,83.91,167.84,167.83,965.54]
["binance-futures","SOLUSDT",1747763952586,216.76,167.99,167.98,544.98]
["binance-futures","SOLUSDT",1747764035402,930.98,167.78,167.77,644.23]
["binance-futures","SOLUSDT",1747764064969,926.42,167.7,167.69,131.46]
["binance-futures","SOLUSDT",1747764116425,476.75,167.34,167.33,180.14]
["binance-futures","SOLUSDT",1747764145449,713.35,167.64,167.63,132.59]
["binance-futures","SOLUSDT",1747764198905,320.38,167.48,167.47,1099.76]
["binance-futures","SOLUSDT",1747764217221,1256.5,167.59,167.58,122.08]
["binance-futures","SOLUSDT",1747764287728,199.78,167.7,167.69,595.89]
["binance-futures","SOLUSDT",1747764300218,646.75,167.73,167.72,113.85]
["binance-futures","SOLUSDT",1747764375415,506.39,167.58,167.57,816.75]
["binance-futures","SOLUSDT",1747764388318,250.27,167.57,167.56,389.37]
["binance-futures","SOLUSDT",1747764431067,203.15,167.55,167.54,949.54]
["binance-futures","SOLUSDT",1747764474758,107.66,167.44,167.43,767.77]
["binance-futures","SOLUSDT",1747764531917,630.76,167.5,167.49,498.05]
["binance-futures","SOLUSDT",1747764589855,140.88,167.38,167.37,321.03]
["binance-futures","SOLUSDT",1747764618915,491.41,167.37,167.36,145.15]
["binance-futures","SOLUSDT",1747764643575,94.85,167.42,167.41,591.5]
["binance-futures","SOLUSDT",1747764703321,391.48,167.5,167.49,206.76]
["binance-futures","SOLUSDT",1747764760509,247.24,167.59,167.58,814.32]
["binance-futures","SOLUSDT",1747764773802,71.1,167.6,167.59,1062.96]
["binance-futures","SOLUSDT",1747764850453,909.98,167.62,167.61,259.41]
["binance-futures","SOLUSDT",1747764901031,1078.5,167.48,167.47,21.91]
["binance-futures","SOLUSDT",1747764918227,668.63,167.57,167.56,437.31]
["binance-futures","SOLUSDT",1747764953945,1176.15,167.6,167.59,261.95]
["binance-futures","SOLUSDT",1747765008507,316.13,167.23,167.22,530.98]
["binance-futures","SOLUSDT",1747765034345,410.9,166.78,166.77,317.14]
["binance-futures","SOLUSDT",1747765083463,391.74,166.92,166.91,242.68]
["binance-futures","SOLUSDT",1747765116566,28.34,166.88,166.87,604.16]
["binance-futures","SOLUSDT",1747765165043,246.94,167.02,167.01,402.79]
["binance-futures","SOLUSDT",1747765219149,113.36,167.01,167.0,836.41]
["binance-futures","SOLUSDT",1747765249356,150.46,166.97,166.96,352.71]
["binance-futures","SOLUSDT",1747765298464,398.38,166.61,166.6,381.59]
["binance-futures","SOLUSDT",1747765314082,145.11,166.53,166.52,460.94]
["binance-futures","SOLUSDT",1747765372897,257.04,166.44,166.43,480.81]
["binance-futures","SOLUSDT",1747765422128,453.63,166.4,166.39,38.27]
["binance-futures","SOLUSDT",1747765433574,182.75,166.24,166.23,385.13]
["binance-futures","SOLUSDT",1747765461676,668.47,166.21,166.2,146.37]
["binance-futures","SOLUSDT",1747765500714,220.46,166.14,166.13,243.96]
["binance-futures","SOLUSDT",1747765539440,247.06,166.36,166.35,411.71]
["binance-futures","SOLUSDT",1747765594256,1543.59,166.35,166.34,132.26]
["binance-futures","SOLUSDT",1747765646639,882.6,166.28,166.27,313.4]
["binance-futures","SOLUSDT",1747765676736,350.61,166.26,166.25,819.0]
["binance-futures","SOLUSDT",1747765738099,146.36,165.82,165.81,620.22]
["binance-futures","SOLUSDT",1747765774929,278.95,165.93,165.92,273.47]
["binance-futures","SOLUSDT",1747765803443,1215.28,165.69,165.68,772.42]
["binance-futures","SOLUSDT",1747765851305,184.93,165.55,165.54,624.28]
["binance-futures","SOLUSDT",1747765878226,304.04,165.61,165.6,233.18]
["binance-futures","SOLUSDT",1747765920036,166.78,165.76,165.75,736.17]
["binance-futures","SOLUSDT",1747765935567,376.84,165.64,165.63,171.98]
["binance-futures","SOLUSDT",1747765999670,180.4,165.76,165.75,567.71]
["binance-futures","SOLUSDT",1747766010711,100.74,165.83,165.82,283.14]
["binance-futures","SOLUSDT",1747766075868,15.92,166.15,166.14,1171.99]
["binance-futures","SOLUSDT",1747766087004,169.93,166.18,166.17,296.44]
["binance-futures","SOLUSDT",1747766121170,1327.16,166.15,166.14,670.09]
["binance-futures","SOLUSDT",1747766166570,33.45,166.44,166.43,602.69]
["binance-futures","SOLUSDT",1747766216995,815.36,166.23,166.22,221.54]
["binance-futures","SOLUSDT",1747766268457,988.28,166.38,166.37,183.47]
["binance-futures","SOLUSDT",1747766297067,1417.79,166.46,166.45,4.6]
["binance-futures","SOLUSDT",1747766361074,1269.29,166.47,166.46,132.39]
["binance-futures","SOLUSDT",1747766387742,48.0,166.42,166.41,933.46]
["binance-futures","SOLUSDT",1747766440812,156.76,166.28,166.27,355.8]
["binance-futures","SOLUSDT",1747766453541,439.97,166.32,166.31,79.72]
["binance-futures","SOLUSDT",1747766528353,553.19,166.13,166.12,146.12]
["binance-futures","SOLUSDT",1747766569375,755.16,165.88,165.87,50.25]
["binance-futures","SOLUSDT",1747766611136,426.92,166.01,166.0,362.38]
["binance-futures","SOLUSDT",1747766623113,405.87,166.08,166.07,760.22]
["binance-futures","SOLUSDT",1747766679134,1071.68,166.09,166.08,82.27]
["binance-futures","SOLUSDT",1747766708765,346.92,166.01,166.0,520.3]
["binance-futures","SOLUSDT",1747766780474,251.38,165.98,165.97,255.43]
["binance-futures","SOLUSDT",1747766821493,90.93,165.62,165.59,49.83]
["binance-futures","SOLUSDT",1747766847601,368.93,165.56,165.55,107.05]
["binance-futures","SOLUSDT",1747766895947,331.45,165.55,165.54,271.93]
["binance-futures","SOLUSDT",1747766923889,591.53,165.43,165.42,169.31]
["binance-futures","SOLUSDT",1747766969026,302.5,165.29,165.28,381.27]
["binance-futures","SOLUSDT",1747767022862,225.97,165.28,165.27,1248.2]
["binance-futures","SOLUSDT",1747767050149,585.05,165.29,165.28,68.71]
["binance-futures","SOLUSDT",1747767099862,372.87,165.2,165.19,441.28]
["binance-futures","SOLUSDT",1747767111223,435.15,165.21,165.2,311.76]
["binance-futures","SOLUSDT",1747767139530,606.38,165.0,164.99,29.6]
["binance-futures","SOLUSDT",1747767208449,139.11,164.91,164.9,818.45]
["binance-futures","SOLUSDT",1747767214632,312.6,164.92,164.91,139.45]
["binance-futures","SOLUSDT",1747767266396,327.4,165.03,165.02,240.96]
["binance-futures","SOLUSDT",1747767317419,675.56,165.01,165.0,55.27]
["binance-futures","SOLUSDT",1747767346403,712.82,165.03,165.02,105.56]
["binance-futures","SOLUSDT",1747767401613,35.04,164.59,164.58,911.46]
["binance-futures","SOLUSDT",1747767423403,624.95,164.57,164.56,270.46]
["binance-futures","SOLUSDT",1747767472544,282.68,164.74,164.73,408.51]
["binance-futures","SOLUSDT",1747767522176,104.89,164.68,164.67,1490.6]
["binance-futures","SOLUSDT",1747767549659,34.59,164.85,164.84,1260.26]
["binance-futures","SOLUSDT",1747767592299,619.87,164.85,164.84,211.3]
["binance-futures","SOLUSDT",1747767615253,1098.94,164.63,164.62,122.37]
["binance-futures","SOLUSDT",1747767680584,206.72,164.72,164.71,344.84]
["binance-futures","SOLUSDT",1747767691764,140.56,164.61,164.6,753.4]
["binance-futures","SOLUSDT",1747767760224,437.99,164.85,164.84,127.58]
["binance-futures","SOLUSDT",1747767782114,94.15,164.67,164.66,971.76]
["binance-futures","SOLUSDT",1747767821604,287.3,164.81,164.8,550.06]
["binance-futures","SOLUSDT",1747767851439,293.21,164.65,164.64,501.5]
["binance-futures","SOLUSDT",1747767901627,133.44,164.79,164.78,318.99]
["binance-futures","SOLUSDT",1747767949278,79.73,165.12,165.11,164.5]
["binance-futures","SOLUSDT",1747767971208,85.68,165.08,165.07,949.71]
["binance-futures","SOLUSDT",1747768028992,631.31,165.11,165.1,174.01]
["binance-futures","SOLUSDT",1747768058605,204.85,165.04,165.03,1071.84]
["binance-futures","SOLUSDT",1747768111845,345.33,165.24,165.23,308.23]
["binance-futures","SOLUSDT",1747768122233,214.05,165.35,165.34,168.78]
["binance-futures","SOLUSDT",1747768190894,1204.32,165.5,165.49,209.09]
["binance-futures","SOLUSDT",1747768224245,160.89,165.36,165.35,391.96]
["binance-futures","SOLUSDT",1747768275753,649.56,165.51,165.5,168.01]
["binance-futures","SOLUSDT",1747768287866,391.94,165.36,165.35,621.89]
["binance-futures","SOLUSDT",1747768343336,775.97,165.38,165.37,703.35]
["binance-futures","SOLUSDT",1747768374399,123.79,165.41,165.4,496.64]
["binance-futures","SOLUSDT",1747768437909,444.72,165.64,165.63,354.08]
["binance-futures","SOLUSDT",1747768484694,754.92,165.61,165.6,148.89]
["binance-futures","SOLUSDT",1747768515087,245.16,165.7,165.69,281.19]
["binance-futures","SOLUSDT",1747768568419,254.0,165.81,165.8,1237.77]
["binance-futures","SOLUSDT",1747768597068,1029.09,165.76,165.75,149.3]
["binance-futures","SOLUSDT",1747768636649,1.31,165.52,165.51,1352.54]
["binance-futures","SOLUSDT",1747768701678,42.98,165.94,165.93,728.93]
["binance-futures","SOLUSDT",1747768730944,183.64,166.06,166.05,478.0]
["binance-futures","SOLUSDT",1747768784859,101.2,166.15,166.14,563.86]
["binance-futures","SOLUSDT",1747768818174,186.02,166.08,166.07,813.45]
["binance-futures","SOLUSDT",1747768842024,120.72,166.41,166.4,959.51]
["binance-futures","SOLUSDT",1747768881167,365.79,166.31,166.3,738.02]
["binance-futures","SOLUSDT",1747768912193,167.49,166.32,166.31,665.93]
["binance-futures","SOLUSDT",1747768966047,124.58,166.33,166.32,1069.69]
["binance-futures","SOLUSDT",1747769018011,873.63,166.49,166.48,38.32]
["binance-futures","SOLUSDT",1747769040924,215.5,166.46,166.45,505.81]
["binance-futures","SOLUSDT",1747769102153,149.75,166.47,166.46,452.32]
["binance-futures","SOLUSDT",1747769132182,176.45,166.35,166.34,742.75]
["binance-futures","SOLUSDT",1747769187199,803.06,166.48,166.47,186.23]
["binance-futures","SOLUSDT",1747769244199,576.9,166.48,166.47,255.96]
["binance-futures","SOLUSDT",1747769272693,1196.59,166.67,166.66,150.09]
["binance-futures","SOLUSDT",1747769308280,772.47,166.61,166.6,145.59]
["binance-futures","SOLUSDT",1747769340055,152.46,166.76,166.75,822.73]
["binance-futures","SOLUSDT",1747769412543,258.01,166.75,166.74,915.63]
["binance-futures","SOLUSDT",1747769424317,561.99,166.83,166.82,354.0]
["binance-futures","SOLUSDT",1747769492338,446.05,166.97,166.96,257.71]
["binance-futures","SOLUSDT",1747769509583,343.73,166.95,166.94,552.04]
["binance-futures","SOLUSDT",1747769556318,87.93,166.97,166.96,397.79]
["binance-futures","SOLUSDT",1747769587739,802.83,167.06,167.05,112.07]
["binance-futures","SOLUSDT",1747769644422,271.22,167.17,167.16,1015.27]
["binance-futures","SOLUSDT",1747769674744,567.51,167.13,167.12,418.39]
["binance-futures","SOLUSDT",1747769716135,1083.35,166.95,166.94,174.11]
["binance-futures","SOLUSDT",1747769779335,932.28,166.85,166.84,101.67]
["binance-futures","SOLUSDT",1747769809173,864.65,166.88,166.87,60.77]
["binance-futures","SOLUSDT",1747769865390,92.64,166.97,166.96,1409.98]
["binance-futures","SOLUSDT",1747769878809,1671.51,166.97,166.96,19.1]
["binance-futures","SOLUSDT",1747769922937,401.39,166.93,166.92,152.11]
["binance-futures","SOLUSDT",1747769966865,292.3,166.8,166.79,951.57]
["binance-futures","SOLUSDT",1747770043361,798.06,166.89,166.88,110.09]
["binance-futures","SOLUSDT",1747770056020,162.49,166.91,166.9,538.73]
["binance-futures","SOLUSDT",1747770112275,447.04,167.03,167.02,598.21]
["binance-futures","SOLUSDT",1747770144317,595.45,167.03,167.02,445.21]
["binance-futures","SOLUSDT",1747770200145,385.56,167.07,167.06,562.67]
["binance-futures","SOLUSDT",1747770231561,213.34,167.19,167.18,726.81]
["binance-futures","SOLUSDT",1747770283764,45.12,166.97,166.96,435.13]
["binance-futures","SOLUSDT",1747770335849,1119.0,167.16,167.15,166.45]
["binance-futures","SOLUSDT",1747770366446,1525.49,167.26,167.25,164.06]
["binance-futures","SOLUSDT",1747770402556,181.56,167.37,167.36,793.01]
["binance-futures","SOLUSDT",1747770471203,539.76,167.59,167.58,335.93]
["binance-futures","SOLUSDT",1747770500035,478.21,167.74,167.73,346.29]
["binance-futures","SOLUSDT",1747770552747,592.58,167.77,167.76,320.54]
["binance-futures","SOLUSDT",1747770582293,430.07,167.78,167.77,436.32]
["binance-futures","SOLUSDT",1747770600003,869.41,167.78,167.77,214.42]
["binance-futures","SOLUSDT",1747770645027,1198.29,168.0,167.99,424.84]
["binance-futures","SOLUSDT",1747770671504,402.48,168.17,168.16,516.44]
["binance-futures","SOLUSDT",1747770721804,150.6,168.09,168.08,537.13]
["binance-futures","SOLUSDT",1747770771961,69.6,167.87,167.86,605.74]
["binance-futures","SOLUSDT",1747770788074,538.54,167.88,167.87,20.94]
["binance-futures","SOLUSDT",1747770852252,11.83,167.98,167.97,823.73]
["binance-futures","SOLUSDT",1747770882085,263.24,168.01,168.0,681.93]
["binance-futures","SOLUSDT",1747770933690,211.22,168.04,168.03,407.32]
["binance-futures","SOLUSDT",1747770982357,70.83,168.42,168.41,665.02]
["binance-futures","SOLUSDT",1747771018960,398.31,168.68,168.67,417.06]
["binance-futures","SOLUSDT",1747771056469,1080.68,168.83,168.82,151.83]
["binance-futures","SOLUSDT",1747771082104,179.64,168.84,168.83,429.37]
["binance-futures","SOLUSDT",1747771127730,54.52,168.33,168.32,1077.2]
["binance-futures","SOLUSDT",1747771138040,454.27,168.12,168.11,48.42]
["binance-futures","SOLUSDT",1747771199365,870.99,168.12,168.11,387.89]
["binance-futures","SOLUSDT",1747771210760,563.06,167.98,167.97,615.37]
["binance-futures","SOLUSDT",1747771257797,537.0,167.67,167.66,165.92]
["binance-futures","SOLUSDT",1747771284685,355.02,167.68,167.67,429.98]
["binance-futures","SOLUSDT",1747771333408,687.12,167.54,167.53,163.79]
["binance-futures","SOLUSDT",1747771360790,313.93,167.58,167.57,204.52]
["binance-futures","SOLUSDT",1747771394015,1159.54,167.3,167.29,289.42]
["binance-futures","SOLUSDT",1747771460190,295.32,167.39,167.38,1952.42]
["binance-futures","SOLUSDT",1747771488113,344.51,167.63,167.62,239.61]
["binance-futures","SOLUSDT",1747771538796,409.93,167.7,167.69,1016.73]
["binance-futures","SOLUSDT",1747771550508,836.02,167.64,167.63,250.46]
["binance-futures","SOLUSDT",1747771624761,623.68,167.48,167.47,158.67]
["binance-futures","SOLUSDT",1747771631391,169.04,167.55,167.54,687.77]
["binance-futures","SOLUSDT",1747771702092,443.2,167.49,167.48,325.63]
["binance-futures","SOLUSDT",1747771714910,81.32,167.44,167.43,714.57]
["binance-futures","SOLUSDT",1747771766876,497.9,167.42,167.41,146.76]
["binance-futures","SOLUSDT",1747771824110,284.94,167.74,167.73,462.24]
["binance-futures","SOLUSDT",1747771847979,104.54,167.75,167.74,878.39]
["binance-futures","SOLUSDT",1747771877142,114.67,167.82,167.81,290.74]
["binance-futures","SOLUSDT",1747771927765,447.3,167.91,167.9,662.47]
["binance-futures","SOLUSDT",1747771982634,474.66,167.84,167.83,323.21]
["binance-futures","SOLUSDT",1747772024102,828.02,167.79,167.78,227.77]
["binance-futures","SOLUSDT",1747772065355,746.96,167.53,167.52,136.9]
["binance-futures","SOLUSDT",1747772118315,580.33,167.16,167.15,901.38]
["binance-futures","SOLUSDT",1747772147236,668.52,167.3,167.29,220.23]
["binance-futures","SOLUSDT",1747772159430,169.68,167.27,167.26,594.82]
["binance-futures","SOLUSDT",1747772226029,176.66,167.15,167.14,523.5]
["binance-futures","SOLUSDT",1747772275983,549.03,167.49,167.48,147.01]
["binance-futures","SOLUSDT",1747772288066,406.42,167.35,167.34,419.18]
["binance-futures","SOLUSDT",1747772317894,267.97,167.38,167.37,473.36]
["binance-futures","SOLUSDT",1747772367936,14.76,167.75,167.74,545.72]
["binance-futures","SOLUSDT",1747772395645,312.96,167.84,167.83,432.03]
["binance-futures","SOLUSDT",1747772468612,594.77,167.78,167.77,279.78]
["binance-futures","SOLUSDT",1747772500246,280.08,167.76,167.75,224.81]
["binance-futures","SOLUSDT",1747772534150,140.15,167.82,167.81,1032.26]
["binance-futures","SOLUSDT",1747772590091,317.73,167.85,167.84,723.21]
["binance-futures","SOLUSDT",1747772649690,787.01,167.81,167.8,120.89]
["binance-futures","SOLUSDT",1747772689399,689.15,167.74,167.73,15.27]
["binance-futures","SOLUSDT",1747772740626,355.24,167.55,167.54,601.36]
["binance-futures","SOLUSDT",1747772773609,290.27,167.55,167.54,330.02]
["binance-futures","SOLUSDT",1747772831115,499.05,167.77,167.76,348.34]
["binance-futures","SOLUSDT",1747772844089,228.04,167.68,167.67,388.15]
["binance-futures","SOLUSDT",1747772911214,204.37,167.72,167.71,339.34]
["binance-futures","SOLUSDT",1747772939987,151.71,167.71,167.7,1329.16]
["binance-futures","SOLUSDT",1747773000849,366.24,167.74,167.73,374.09]
["binance-futures","SOLUSDT",1747773034223,116.73,167.82,167.81,756.94]
["binance-futures","SOLUSDT",1747773094961,232.71,167.87,167.86,862.02]
["binance-futures","SOLUSDT",1747773138146,588.91,167.93,167.92,185.66]
["binance-futures","SOLUSDT",1747773183432,630.71,167.75,167.74,13.39]
["binance-futures","SOLUSDT",1747773240478,400.97,167.77,167.76,268.37]
["binance-futures","SOLUSDT",1747773271435,356.54,167.9,167.89,776.85]
["binance-futures","SOLUSDT",1747773322752,499.09,168.21,168.2,543.21]
["binance-futures","SOLUSDT",1747773351862,273.41,168.21,168.2,455.59]
["binance-futures","SOLUSDT",1747773398782,119.3,168.31,168.3,794.87]
["binance-futures","SOLUSDT",1747773411208,732.05,168.18,168.17,22.62]
["binance-futures","SOLUSDT",1747773480260,333.36,167.87,167.86,210.46]
["binance-futures","SOLUSDT",1747773491205,1027.03,167.79,167.78,267.1]
["binance-futures","SOLUSDT",1747773547670,174.92,167.91,167.9,886.58]
["binance-futures","SOLUSDT",1747773606614,1060.06,167.99,167.98,168.26]
["binance-futures","SOLUSDT",1747773639410,359.54,168.03,168.02,175.89]
["binance-futures","SOLUSDT",1747773672490,740.21,168.05,168.04,272.05]
["binance-futures","SOLUSDT",1747773730438,463.73,167.78,167.77,242.91]
["binance-futures","SOLUSDT",1747773790596,293.58,167.76,167.75,536.93]
["binance-futures","SOLUSDT",1747773829133,820.59,167.81,167.8,167.44]
["binance-futures","SOLUSDT",1747773887026,26.68,167.97,167.96,1238.52]
["binance-futures","SOLUSDT",1747773918185,663.52,168.15,168.14,206.88]
["binance-futures","SOLUSDT",1747773967315,594.48,168.37,168.36,35.25]
["binance-futures","SOLUSDT",1747773979303,564.74,168.35,168.34,317.45]
["binance-futures","SOLUSDT",1747774037246,199.36,168.49,168.48,897.32]
["binance-futures","SOLUSDT",1747774059897,467.25,168.78,168.77,200.67]
["binance-futures","SOLUSDT",1747774109305,626.99,168.93,168.92,23.43]
["binance-futures","SOLUSDT",1747774136714,210.86,168.82,168.81,411.97]
["binance-futures","SOLUSDT",1747774186828,458.92,169.02,169.01,533.99]
["binance-futures","SOLUSDT",1747774222727,270.95,168.97,168.96,472.02]
["binance-futures","SOLUSDT",1747774264407,288.93,168.98,168.97,437.26]
["binance-futures","SOLUSDT",1747774312624,245.52,168.52,168.51,389.66]
["binance-futures","SOLUSDT",1747774340199,706.56,168.52,168.51,302.02]
["binance-futures","SOLUSDT",1747774394337,323.83,168.47,168.46,455.91]
["binance-futures","SOLUSDT",1747774446590,55.95,168.44,168.43,341.6]
["binance-futures","SOLUSDT",1747774475652,530.3,168.48,168.47,244.58]
["binance-futures","SOLUSDT",1747774533481,518.13,168.43,168.42,73.02]
["binance-futures","SOLUSDT",1747774568129,475.31,168.42,168.41,276.69]
["binance-futures","SOLUSDT",1747774628041,148.68,168.29,168.28,373.17]
["binance-futures","SOLUSDT",1747774640803,665.17,168.29,168.28,255.58]
["binance-futures","SOLUSDT",1747774699462,95.58,168.3,168.29,1107.28]
["binance-futures","SOLUSDT",1747774737622,551.31,168.27,168.26,18.09]
["binance-futures","SOLUSDT",1747774812988,345.36,168.56,168.55,351.44]
["binance-futures","SOLUSDT",1747774825298,288.36,168.5,168.49,313.31]
["binance-futures","SOLUSDT",1747774877468,795.34,168.68,168.67,167.6]
["binance-futures","SOLUSDT",1747774913696,675.36,168.56,168.55,8.79]
["binance-futures","SOLUSDT",1747774962981,548.15,168.85,168.84,315.84]
["binance-futures","SOLUSDT",1747775016123,412.5,169.07,169.06,157.29]
["binance-futures","SOLUSDT",1747775043761,464.11,169.25,169.24,162.16]
["binance-futures","SOLUSDT",1747775094138,0.03,169.14,169.13,47.49]
["binance-futures","SOLUSDT",1747775109286,433.89,169.2,169.19,400.48]
["binance-futures","SOLUSDT",1747775174961,124.45,169.01,169.0,709.64]
["binance-futures","SOLUSDT",1747775186873,1615.97,169.09,169.08,276.49]
["binance-futures","SOLUSDT",1747775259927,189.06,168.85,168.84,474.93]
["binance-futures","SOLUSDT",1747775274306,487.9,168.86,168.85,165.01]
["binance-futures","SOLUSDT",1747775334206,146.3,168.94,168.93,735.1]
["binance-futures","SOLUSDT",1747775380648,228.83,169.31,169.3,459.93]
["binance-futures","SOLUSDT",1747775417048,28.06,169.1,169.09,179.77]
["binance-futures","SOLUSDT",1747775444831,196.37,168.85,168.84,372.41]
["binance-futures","SOLUSDT",1747775492070,168.59,168.24,168.23,703.5]
["binance-futures","SOLUSDT",1747775538802,160.79,167.99,167.98,541.97]
["binance-futures","SOLUSDT",1747775565966,527.67,168.05,168.04,114.87]
["binance-futures","SOLUSDT",1747775620936,739.01,168.2,168.19,325.44]
["binance-futures","SOLUSDT",1747775651078,684.36,168.02,168.01,210.68]
["binance-futures","SOLUSDT",1747775700292,162.31,167.89,167.88,109.65]
["binance-futures","SOLUSDT",1747775711437,152.67,167.88,167.87,309.51]
["binance-futures","SOLUSDT",1747775766090,323.75,168.1,168.09,392.28]
["binance-futures","SOLUSDT",1747775797014,184.09,168.12,168.11,466.76]
["binance-futures","SOLUSDT",1747775851517,453.58,168.2,168.19,94.3]
["binance-futures","SOLUSDT",1747775884485,87.27,168.34,168.33,703.97]
["binance-futures","SOLUSDT",1747775939871,101.83,168.1,168.09,659.92]
["binance-futures","SOLUSDT",1747775974213,384.37,168.03,168.02,331.11]
["binance-futures","SOLUSDT",1747776033592,283.14,167.97,167.96,331.84]
["binance-futures","SOLUSDT",1747776095497,176.03,168.09,168.08,1037.83]
["binance-futures","SOLUSDT",1747776132752,123.64,168.2,168.19,859.65]
["binance-futures","SOLUSDT",1747776191201,130.02,168.36,168.35,215.74]
["binance-futures","SOLUSDT",1747776253761,595.74,168.3,168.29,386.35]
["binance-futures","SOLUSDT",1747776284247,327.0,168.47,168.46,241.31]
["binance-futures","SOLUSDT",1747776347619,205.51,168.35,168.34,346.77]
["binance-futures","SOLUSDT",1747776381970,514.17,168.02,168.01,351.17]
["binance-futures","SOLUSDT",1747776442111,119.79,168.15,168.14,555.93]
["binance-futures","SOLUSDT",1747776454854,138.97,168.27,168.26,371.53]
["binance-futures","SOLUSDT",1747776507371,456.1,167.83,167.82,157.15]
["binance-futures","SOLUSDT",1747776548396,230.48,167.83,167.82,222.55]
["binance-futures","SOLUSDT",1747776621425,1034.1,167.45,167.44,389.78]
["binance-futures","SOLUSDT",1747776632335,85.43,167.66,167.65,627.33]
["binance-futures","SOLUSDT",1747776685899,140.76,166.96,166.95,359.19]
["binance-futures","SOLUSDT",1747776711807,397.51,167.08,167.07,92.41]
["binance-futures","SOLUSDT",1747776770359,205.44,167.26,167.25,224.3]
["binance-futures","SOLUSDT",1747776830911,164.72,167.46,167.45,745.23]
["binance-futures","SOLUSDT",1747776861542,297.06,167.59,167.58,197.91]
["binance-futures","SOLUSDT",1747776918604,161.14,167.87,167.86,363.2]
["binance-futures","SOLUSDT",1747776928097,446.32,167.73,167.72,205.49]
["binance-futures","SOLUSDT",1747777004422,244.87,167.57,167.56,152.47]
["binance-futures","SOLUSDT",1747777016944,375.43,167.75,167.74,190.43]
["binance-futures","SOLUSDT",1747777101176,404.72,167.69,167.68,111.48]
["binance-futures","SOLUSDT",1747777113268,56.81,167.65,167.64,351.01]
["binance-futures","SOLUSDT",1747777200448,206.29,167.69,167.68,152.49]
["binance-futures","SOLUSDT",1747777208417,69.95,167.55,167.54,147.34]
["binance-futures","SOLUSDT",1747777274097,164.96,167.51,167.5,169.16]
["binance-futures","SOLUSDT",1747777310824,493.98,167.42,167.41,197.98]
["binance-futures","SOLUSDT",1747777379161,541.7,167.57,167.56,123.59]
["binance-futures","SOLUSDT",1747777460118,116.43,167.78,167.77,255.53]
["binance-futures","SOLUSDT",1747777483301,13.38,167.76,167.75,726.89]
["binance-futures","SOLUSDT",1747777556953,109.16,167.86,167.85,698.05]
["binance-futures","SOLUSDT",1747777595223,56.26,167.86,167.85,464.31]
["binance-futures","SOLUSDT",1747777662953,203.65,167.99,167.98,123.88]
["binance-futures","SOLUSDT",1747777678749,98.02,168.03,168.02,146.89]
["binance-futures","SOLUSDT",1747777735039,83.36,168.08,168.07,193.81]
["binance-futures","SOLUSDT",1747777780592,131.85,168.06,168.05,137.84]
["binance-futures","SOLUSDT",1747777846474,361.82,168.1,168.09,73.03]
["binance-futures","SOLUSDT",1747777884249,105.32,167.98,167.97,144.33]
["binance-futures","SOLUSDT",1747777952358,66.14,168.05,168.04,254.6]
["binance-futures","SOLUSDT",1747778040153,40.21,168.09,168.08,207.89]
["binance-futures","SOLUSDT",1747778057467,70.24,168.22,168.21,283.07]
["binance-futures","SOLUSDT",1747778125915,267.67,168.24,168.23,166.64]
["binance-futures","SOLUSDT",1747778160471,57.07,168.37,168.36,612.92]
["binance-futures","SOLUSDT",1747778225254,795.11,168.24,168.23,57.44]
["binance-futures","SOLUSDT",1747778283335,808.29,168.14,168.13,13.19]
["binance-futures","SOLUSDT",1747778325632,750.24,168.06,168.05,73.66]
["binance-futures","SOLUSDT",1747778387214,314.54,167.91,167.9,202.25]
["binance-futures","SOLUSDT",1747778420998,130.33,168.14,168.13,165.73]
["binance-futures","SOLUSDT",1747778483773,290.46,168.3,168.29,237.25]
["binance-futures","SOLUSDT",1747778529382,71.46,168.1,168.09,485.49]
["binance-futures","SOLUSDT",1747778578491,541.54,168.04,168.03,298.98]
["binance-futures","SOLUSDT",1747778591061,738.94,168.1,168.09,155.52]
["binance-futures","SOLUSDT",1747778673131,105.79,167.78,167.77,803.11]
["binance-futures","SOLUSDT",1747778685504,643.25,167.78,167.77,79.76]
["binance-futures","SOLUSDT",1747778746133,621.88,167.34,167.33,132.94]
["binance-futures","SOLUSDT",1747778764358,449.3,167.36,167.35,27.13]
["binance-futures","SOLUSDT",1747778818258,129.73,167.29,167.28,128.41]
["binance-futures","SOLUSDT",1747778852228,178.42,167.4,167.39,843.51]
["binance-futures","SOLUSDT",1747778913456,2960.43,167.34,167.33,114.82]
["binance-futures","SOLUSDT",1747778975956,201.39,167.41,167.4,58.66]
["binance-futures","SOLUSDT",1747779025571,158.56,167.51,167.5,763.89]
["binance-futures","SOLUSDT",1747779063756,301.18,167.53,167.52,126.74]
["binance-futures","SOLUSDT",1747779075404,129.22,167.44,167.43,105.42]
["binance-futures","SOLUSDT",1747779149396,139.26,167.12,167.11,478.33]
["binance-futures","SOLUSDT",1747779162022,587.72,167.06,167.05,112.5]
["binance-futures","SOLUSDT",1747779235835,191.57,167.01,167.0,515.8]
["binance-futures","SOLUSDT",1747779251136,459.14,167.09,167.08,165.59]
["binance-futures","SOLUSDT",1747779310674,449.56,167.05,167.04,175.79]
["binance-futures","SOLUSDT",1747779342200,520.59,166.96,166.95,303.62]
["binance-futures","SOLUSDT",1747779395762,412.48,166.75,166.74,209.84]
["binance-futures","SOLUSDT",1747779454746,375.31,166.65,166.64,219.47]
["binance-futures","SOLUSDT",1747779483160,795.87,166.72,166.71,69.59]
["binance-futures","SOLUSDT",1747779538385,512.14,166.54,166.53,126.14]
["binance-futures","SOLUSDT",1747779571366,115.53,166.71,166.7,642.94]
["binance-futures","SOLUSDT",1747779632390,173.99,166.72,166.71,382.08]
["binance-futures","SOLUSDT",1747779676758,619.52,166.68,166.67,231.98]
["binance-futures","SOLUSDT",1747779724511,79.66,166.49,166.48,778.87]
["binance-futures","SOLUSDT",1747779737217,47.39,166.49,166.48,984.93]
["binance-futures","SOLUSDT",1747779814371,71.7,166.36,166.35,697.8]
["binance-futures","SOLUSDT",1747779826196,263.61,166.32,166.31,96.19]
["binance-futures","SOLUSDT",1747779892982,1230.07,166.45,166.44,338.84]
["binance-futures","SOLUSDT",1747779915199,773.92,166.45,166.44,194.29]
["binance-futures","SOLUSDT",1747779966638,72.39,166.44,166.43,419.22]
["binance-futures","SOLUSDT",1747780019273,83.71,166.59,166.58,845.75]
["binance-futures","SOLUSDT",1747780047925,431.32,166.83,166.82,272.03]
["binance-futures","SOLUSDT",1747780102337,1.62,166.8,166.79,904.51]
["binance-futures","SOLUSDT",1747780152891,502.09,166.8,166.79,188.69]
["binance-futures","SOLUSDT",1747780197381,183.36,166.91,166.9,895.61]
["binance-futures","SOLUSDT",1747780253437,1142.6,166.87,166.86,153.86]
["binance-futures","SOLUSDT",1747780283277,838.34,166.88,166.87,74.46]
["binance-futures","SOLUSDT",1747780343309,694.75,166.63,166.62,101.33]
["binance-futures","SOLUSDT",1747780372487,59.29,166.67,166.66,696.26]
["binance-futures","SOLUSDT",1747780436231,280.56,166.85,166.84,515.24]
["binance-futures","SOLUSDT",1747780449200,147.92,166.78,166.77,378.86]
["binance-futures","SOLUSDT",1747780527231,302.28,166.67,166.66,195.34]
["binance-futures","SOLUSDT",1747780539950,57.98,166.69,166.68,587.32]
["binance-futures","SOLUSDT",1747780600699,755.9,166.5,166.49,105.54]
["binance-futures","SOLUSDT",1747780631249,441.46,166.56,166.55,505.52]
["binance-futures","SOLUSDT",1747780693591,483.06,166.51,166.5,72.71]
["binance-futures","SOLUSDT",1747780728739,70.54,166.62,166.61,753.88]
["binance-futures","SOLUSDT",1747780797326,296.56,166.73,166.72,449.29]
["binance-futures","SOLUSDT",1747780843702,312.67,166.7,166.69,144.39]
["binance-futures","SOLUSDT",1747780896602,109.58,166.57,166.56,410.09]
["binance-futures","SOLUSDT",1747780962760,157.44,166.94,166.93,692.74]
["binance-futures","SOLUSDT",1747780975790,755.32,166.94,166.93,67.37]
["binance-futures","SOLUSDT",1747781052199,53.15,167.17,167.16,675.16]
["binance-futures","SOLUSDT",1747781062758,294.8,167.27,167.26,127.18]
["binance-futures","SOLUSDT",1747781125644,0.77,167.29,167.28,360.57]
["binance-futures","SOLUSDT",1747781146433,102.63,167.23,167.22,527.3]
["binance-futures","SOLUSDT",1747781203026,278.17,167.18,167.17,153.67]
["binance-futures","SOLUSDT",1747781235456,423.34,167.29,167.28,180.73]
["binance-futures","SOLUSDT",1747781296097,296.64,167.3,167.29,212.85]
["binance-futures","SOLUSDT",1747781349857,1133.37,167.31,167.3,54.73]
["binance-futures","SOLUSDT",1747781396292,666.78,167.34,167.33,53.37]
["binance-futures","SOLUSDT",1747781456684,302.18,167.26,167.25,351.61]
["binance-futures","SOLUSDT",1747781490926,52.88,167.34,167.33,698.49]
["binance-futures","SOLUSDT",1747781550446,681.81,167.26,167.25,286.7]
["binance-futures","SOLUSDT",1747781589981,652.97,167.28,167.27,133.16]
["binance-futures","SOLUSDT",1747781646774,451.66,167.33,167.32,86.13]
["binance-futures","SOLUSDT",1747781660552,1159.28,167.31,167.3,111.7]
["binance-futures","SOLUSDT",1747781744429,258.85,167.4,167.39,409.56]
["binance-futures","SOLUSDT",1747781757668,87.71,167.48,167.47,1000.05]
["binance-futures","SOLUSDT",1747781817696,42.2,167.65,167.64,446.93]
["binance-futures","SOLUSDT",1747781847128,289.93,167.57,167.56,181.83]
["binance-futures","SOLUSDT",1747781912472,354.91,167.6,167.59,380.58]
["binance-futures","SOLUSDT",1747781978777,84.51,167.74,167.73,698.29]
["binance-futures","SOLUSDT",1747782013054,511.5,167.8,167.79,212.61]
["binance-futures","SOLUSDT",1747782055829,1186.05,167.69,167.68,109.61]
["binance-futures","SOLUSDT",1747782102802,109.81,167.56,167.55,1054.93]
["binance-futures","SOLUSDT",1747782163249,437.65,167.6,167.59,356.61]
["binance-futures","SOLUSDT",1747782220024,139.8,167.78,167.77,470.56]
["binance-futures","SOLUSDT",1747782252719,313.6,167.7,167.69,282.51]
["binance-futures","SOLUSDT",1747782310609,729.01,167.76,167.75,140.31]
["binance-futures","SOLUSDT",1747782332194,378.21,167.87,167.86,152.83]
["binance-futures","SOLUSDT",1747782396419,482.14,167.95,167.94,344.97]
["binance-futures","SOLUSDT",1747782409303,431.23,167.93,167.92,135.88]
["binance-futures","SOLUSDT",1747782485739,180.7,168.14,168.13,514.96]
["binance-futures","SOLUSDT",1747782497092,650.45,167.99,167.98,117.17]
["binance-futures","SOLUSDT",1747782554466,457.47,167.95,167.94,219.14]
["binance-futures","SOLUSDT",1747782591803,355.36,168.04,168.03,343.65]
["binance-futures","SOLUSDT",1747782650423,70.35,168.15,168.14,626.63]
["binance-futures","SOLUSDT",1747782682492,825.05,168.17,168.16,19.5]
["binance-futures","SOLUSDT",1747782741354,246.12,168.15,168.14,506.2]
["binance-futures","SOLUSDT",1747782773266,584.54,168.37,168.36,10.11]
["binance-futures","SOLUSDT",1747782826172,91.8,168.36,168.35,497.86]
["binance-futures","SOLUSDT",1747782884657,143.94,168.37,168.36,422.24]
["binance-futures","SOLUSDT",1747782913345,232.57,168.43,168.42,660.08]
["binance-futures","SOLUSDT",1747782968920,672.03,168.6,168.59,1243.2]
["binance-futures","SOLUSDT",1747782984979,1340.97,168.6,168.59,11.99]
["binance-futures","SOLUSDT",1747783053302,384.42,168.81,168.8,522.73]
["binance-futures","SOLUSDT",1747783064314,236.82,168.83,168.82,300.2]
["binance-futures","SOLUSDT",1747783116061,628.76,168.94,168.93,676.86]
["binance-futures","SOLUSDT",1747783144887,462.2,169.01,169.0,713.2]
["binance-futures","SOLUSDT",1747783183598,309.49,168.97,168.96,727.32]
["binance-futures","SOLUSDT",1747783227201,660.67,168.84,168.83,653.74]
["binance-futures","SOLUSDT",1747783276544,423.27,168.71,168.7,314.33]
["binance-futures","SOLUSDT",1747783326802,66.78,168.78,168.77,193.97]
["binance-futures","SOLUSDT",1747783356267,171.85,169.07,169.06,565.59]
["binance-futures","SOLUSDT",1747783412238,162.54,169.09,169.08,362.92]
["binance-futures","SOLUSDT",1747783440554,128.31,168.86,168.85,569.6]
["binance-futures","SOLUSDT",1747783499893,786.66,168.81,168.8,93.87]
["binance-futures","SOLUSDT",1747783510256,175.25,168.79,168.78,627.58]
["binance-futures","SOLUSDT",1747783586567,1038.3,169.01,169.0,162.99]
["binance-futures","SOLUSDT",1747783599725,165.11,169.02,169.01,387.98]
["binance-futures","SOLUSDT",1747783651451,287.7,168.71,168.7,212.78]
["binance-futures","SOLUSDT",1747783684839,2.75,168.79,168.78,775.06]
["binance-futures","SOLUSDT",1747783745205,151.46,168.75,168.74,515.11]
["binance-futures","SOLUSDT",1747783777882,891.83,168.74,168.73,187.57]
["binance-futures","SOLUSDT",1747783835324,227.17,168.84,168.83,316.87]
["binance-futures","SOLUSDT",1747783869222,919.93,168.8,168.79,16.55]
["binance-futures","SOLUSDT",1747783920396,294.62,168.74,168.73,261.76]
["binance-futures","SOLUSDT",1747783975490,964.88,168.82,168.81,223.07]
["binance-futures","SOLUSDT",1747784030480,146.87,168.77,168.76,557.07]
["binance-futures","SOLUSDT",1747784061501,1350.83,168.83,168.82,104.1]
["binance-futures","SOLUSDT",1747784123514,398.75,168.66,168.65,392.1]
["binance-futures","SOLUSDT",1747784150010,367.13,168.44,168.43,388.55]
["binance-futures","SOLUSDT",1747784200996,341.59,168.34,168.33,381.54]
["binance-futures","SOLUSDT",1747784213310,380.48,168.36,168.35,254.44]
["binance-futures","SOLUSDT",1747784290051,225.43,168.19,168.18,365.96]
["binance-futures","SOLUSDT",1747784327442,699.59,168.11,168.1,107.43]
["binance-futures","SOLUSDT",1747784376950,1073.43,168.28,168.27,42.23]
["binance-futures","SOLUSDT",1747784391749,292.84,168.33,168.32,426.73]
["binance-futures","SOLUSDT",1747784446190,135.1,168.51,168.5,640.9]
["binance-futures","SOLUSDT",1747784476237,967.5,168.26,168.25,114.65]
["binance-futures","SOLUSDT",1747784530939,56.37,168.13,168.12,599.64]
["binance-futures","SOLUSDT",1747784560461,590.18,168.26,168.25,79.75]
["binance-futures","SOLUSDT",1747784624073,289.97,168.14,168.13,352.79]
["binance-futures","SOLUSDT",1747784684948,352.12,168.1,168.09,204.81]
["binance-futures","SOLUSDT",1747784718647,9.87,168.19,168.18,661.84]
["binance-futures","SOLUSDT",1747784779228,415.22,168.02,168.01,12.49]
["binance-futures","SOLUSDT",1747784787775,279.06,167.85,167.84,119.93]
["binance-futures","SOLUSDT",1747784864053,59.45,168.22,168.21,990.43]
["binance-futures","SOLUSDT",1747784876606,500.83,168.34,168.33,151.16]
["binance-futures","SOLUSDT",1747784933564,511.04,168.5,168.49,550.85]
["binance-futures","SOLUSDT",1747784966078,574.24,168.5,168.49,33.67]
["binance-futures","SOLUSDT",1747785051817,289.57,168.5,168.49,384.65]
["binance-futures","SOLUSDT",1747785062191,144.42,168.46,168.45,468.07]
["binance-futures","SOLUSDT",1747785124668,372.75,168.35,168.34,151.91]
["binance-futures","SOLUSDT",1747785186341,936.03,168.25,168.24,175.94]
["binance-futures","SOLUSDT",1747785222500,319.98,168.29,168.28,224.22]
["binance-futures","SOLUSDT",1747785295699,61.26,168.19,168.18,472.91]
["binance-futures","SOLUSDT",1747785328853,545.46,168.29,168.28,119.74]
["binance-futures","SOLUSDT",1747785394283,518.59,168.32,168.31,438.06]
["binance-futures","SOLUSDT",1747785408474,445.1,168.31,168.3,153.62]
["binance-futures","SOLUSDT",1747785493866,542.44,168.44,168.43,292.05]
["binance-futures","SOLUSDT",1747785545220,147.04,168.5,168.49,459.48]
["binance-futures","SOLUSDT",1747785562312,1086.47,168.51,168.5,63.6]
["binance-futures","SOLUSDT",1747785562358,1086.51,168.51,168.5,63.6]
["binance-futures","SOLUSDT",1747785562489,1085.83,168.51,168.5,60.19]
["binance-futures","SOLUSDT",1747785562530,1089.63,168.51,168.5,60.19]
["binance-futures","SOLUSDT",1747785562613,1089.63,168.51,168.5,61.22]
["binance-futures","SOLUSDT",1747785562717,1089.69,168.51,168.5,61.21]
["binance-futures","SOLUSDT",1747785562809,1089.69,168.51,168.5,113.95]
["binance-futures","SOLUSDT",1747785562915,1090.18,168.51,168.5,113.95]
["binance-futures","SOLUSDT",1747785563010,1090.25,168.51,168.5,113.95]
["binance-futures","SOLUSDT",1747785563149,1089.77,168.51,168.5,113.95]
["binance-futures","SOLUSDT",1747785563213,1087.96,168.51,168.5,113.95]
["binance-futures","SOLUSDT",1747785563268,1083.22,168.51,168.5,114.09]
["binance-futures","SOLUSDT",1747785563447,1083.28,168.51,168.5,114.09]
["binance-futures","SOLUSDT",1747785563491,1083.3,168.51,168.5,114.09]
["binance-futures","SOLUSDT",1747785563545,1083.3,168.51,168.5,114.06]
["binance-futures","SOLUSDT",1747785563576,1084.53,168.51,168.5,114.06]
["binance-futures","SOLUSDT",1747785563659,1087.05,168.5,168.49,164.17]
["binance-futures","SOLUSDT",1747785563711,1088.92,168.5,168.49,164.7]
["binance-futures","SOLUSDT",1747785563761,1089.06,168.5,168.49,164.8]
["binance-futures","SOLUSDT",1747785563812,1089.42,168.5,168.49,164.75]
["binance-futures","SOLUSDT",1747785563942,1089.8,168.5,168.49,164.75]
["binance-futures","SOLUSDT",1747785563999,1093.13,168.5,168.49,164.69]
["binance-futures","SOLUSDT",1747785564060,762.39,168.5,168.49,312.9]
["binance-futures","SOLUSDT",1747785564079,756.43,168.5,168.49,365.65]
["binance-futures","SOLUSDT",1747785564160,757.72,168.5,168.49,365.68]
["binance-futures","SOLUSDT",1747785564198,754.86,168.5,168.49,361.4]
["binance-futures","SOLUSDT",1747785564319,755.6,168.5,168.49,361.4]
["binance-futures","SOLUSDT",1747785564425,647.35,168.5,168.49,361.4]
["binance-futures","SOLUSDT",1747785564478,619.26,168.5,168.49,363.78]
["binance-futures","SOLUSDT",1747785564534,619.23,168.5,168.49,363.78]
["binance-futures","SOLUSDT",1747785564584,567.16,168.5,168.49,362.83]
["binance-futures","SOLUSDT",1747785564640,566.58,168.5,168.49,362.83]
["binance-futures","SOLUSDT",1747785564745,784.07,168.5,168.49,105.59]
["binance-futures","SOLUSDT",1747785564795,784.16,168.5,168.49,43.37]
["binance-futures","SOLUSDT",1747785564849,914.7,168.49,168.48,167.71]
["binance-futures","SOLUSDT",1747785564900,1232.87,168.49,168.48,104.93]
["binance-futures","SOLUSDT",1747785564949,1233.7,168.49,168.48,105.88]
["binance-futures","SOLUSDT",1747785565003,1235.03,168.49,168.48,105.88]
["binance-futures","SOLUSDT",1747785565046,1236.7,168.49,168.48,105.88]
["binance-futures","SOLUSDT",1747785565110,1236.2,168.49,168.48,105.88]
["binance-futures","SOLUSDT",1747785565167,1238.86,168.49,168.48,100.07]
["binance-futures","SOLUSDT",1747785565229,1247.68,168.49,168.48,101.03]
["binance-futures","SOLUSDT",1747785565293,1247.8,168.49,168.48,101.03]
["binance-futures","SOLUSDT",1747785565345,1306.43,168.49,168.48,101.03]
["binance-futures","SOLUSDT",1747785565384,1192.42,168.49,168.48,101.03]
["binance-futures","SOLUSDT",1747785565437,1192.42,168.49,168.48,73.54]
["binance-futures","SOLUSDT",1747785565499,1192.52,168.49,168.48,125.48]
["binance-futures","SOLUSDT",1747785565520,1197.68,168.49,168.48,125.48]
["binance-futures","SOLUSDT",1747785565661,1418.36,168.48,168.47,103.23]
["binance-futures","SOLUSDT",1747785565707,1212.97,168.48,168.47,103.76]
["binance-futures","SOLUSDT",1747785565765,1133.48,168.47,168.46,57.04]
["binance-futures","SOLUSDT",1747785565816,835.91,168.46,168.45,140.66]
["binance-futures","SOLUSDT",1747785565866,836.45,168.46,168.45,141.85]
["binance-futures","SOLUSDT",1747785565918,837.86,168.46,168.45,105.16]
["binance-futures","SOLUSDT",1747785565962,837.96,168.46,168.45,205.24]
["binance-futures","SOLUSDT",1747785566025,588.89,168.46,168.45,318.1]
["binance-futures","SOLUSDT",1747785566075,266.02,168.46,168.45,302.0]
["binance-futures","SOLUSDT",1747785566127,139.56,168.46,168.45,415.12]
["binance-futures","SOLUSDT",1747785566179,118.11,168.46,168.45,417.25]
["binance-futures","SOLUSDT",1747785566232,144.0,168.46,168.45,419.25]
["binance-futures","SOLUSDT",1747785566331,144.0,168.46,168.45,420.43]
["binance-futures","SOLUSDT",1747785566390,142.98,168.46,168.45,420.43]
["binance-futures","SOLUSDT",1747785566436,143.02,168.46,168.45,459.18]
["binance-futures","SOLUSDT",1747785566486,143.02,168.46,168.45,454.55]
["binance-futures","SOLUSDT",1747785566631,143.46,168.46,168.45,456.03]
["binance-futures","SOLUSDT",1747785566682,85.79,168.46,168.45,456.03]
["binance-futures","SOLUSDT",1747785566727,89.42,168.46,168.45,456.03]
["binance-futures","SOLUSDT",1747785566780,89.42,168.46,168.45,465.31]
["binance-futures","SOLUSDT",1747785566841,101.88,168.47,168.46,680.54]
["binance-futures","SOLUSDT",1747785566888,101.85,168.47,168.46,680.24]
["binance-futures","SOLUSDT",1747785566996,101.95,168.47,168.46,680.34]
["binance-futures","SOLUSDT",1747785567103,102.44,168.47,168.46,774.5]
["binance-futures","SOLUSDT",1747785567150,102.44,168.47,168.46,841.56]
["binance-futures","SOLUSDT",1747785567252,102.47,168.47,168.46,842.14]
["binance-futures","SOLUSDT",1747785567493,103.47,168.47,168.46,842.14]
["binance-futures","SOLUSDT",1747785567537,103.51,168.47,168.46,842.14]
["binance-futures","SOLUSDT",1747785567655,86.34,168.47,168.46,838.99]
["binance-futures","SOLUSDT",1747785567713,85.34,168.47,168.46,838.99]
["binance-futures","SOLUSDT",1747785567829,60.34,168.47,168.46,838.99]
["binance-futures","SOLUSDT",1747785567912,58.54,168.47,168.46,833.21]
["binance-futures","SOLUSDT",1747785568000,83.44,168.47,168.46,828.64]
["binance-futures","SOLUSDT",1747785568112,83.54,168.47,168.46,828.64]
["binance-futures","SOLUSDT",1747785568167,90.16,168.47,168.46,828.64]
["binance-futures","SOLUSDT",1747785568205,90.16,168.47,168.46,826.01]
["binance-futures","SOLUSDT",1747785568273,90.59,168.47,168.46,826.48]
["binance-futures","SOLUSDT",1747785568381,91.38,168.47,168.46,824.01]
["binance-futures","SOLUSDT",1747785568453,91.49,168.47,168.46,824.01]
["binance-futures","SOLUSDT",1747785568518,91.49,168.47,168.46,812.91]
["binance-futures","SOLUSDT",1747785568589,90.99,168.47,168.46,812.91]
["binance-futures","SOLUSDT",1747785568690,97.75,168.47,168.46,812.99]
["binance-futures","SOLUSDT",1747785568803,198.34,168.47,168.46,550.88]
["binance-futures","SOLUSDT",1747785568845,285.0,168.47,168.46,477.59]
["binance-futures","SOLUSDT",1747785568899,336.81,168.47,168.46,319.66]
["binance-futures","SOLUSDT",1747785568949,302.31,168.47,168.46,317.28]
["binance-futures","SOLUSDT",1747785569014,301.31,168.47,168.46,317.28]
["binance-futures","SOLUSDT",1747785569053,395.31,168.47,168.46,316.86]
["binance-futures","SOLUSDT",1747785569112,395.82,168.47,168.46,316.86]
["binance-futures","SOLUSDT",1747785569165,164.18,168.47,168.46,392.4]
["binance-futures","SOLUSDT",1747785569225,155.6,168.47,168.46,381.72]
["binance-futures","SOLUSDT",1747785569271,156.04,168.47,168.46,374.91]
["binance-futures","SOLUSDT",1747785569370,211.21,168.47,168.46,374.91]
["binance-futures","SOLUSDT",1747785569390,156.21,168.47,168.46,374.91]
["binance-futures","SOLUSDT",1747785569460,199.41,168.47,168.46,374.91]
["binance-futures","SOLUSDT",1747785569650,265.68,168.47,168.46,372.53]
["binance-futures","SOLUSDT",1747785569768,265.68,168.47,168.46,368.32]
["binance-futures","SOLUSDT",1747785569804,265.68,168.47,168.46,368.41]
["binance-futures","SOLUSDT",1747785569974,265.68,168.47,168.46,365.0]
["binance-futures","SOLUSDT",1747785570048,265.67,168.47,168.46,365.42]
["binance-futures","SOLUSDT",1747785570113,266.7,168.47,168.46,365.45]
["binance-futures","SOLUSDT",1747785570142,266.72,168.47,168.46,365.42]
["binance-futures","SOLUSDT",1747785570196,260.7,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785570321,259.74,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785570378,259.71,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785570595,259.73,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785570883,259.6,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785571039,260.08,168.47,168.46,387.02]
["binance-futures","SOLUSDT",1747785571132,438.93,168.47,168.46,182.04]
["binance-futures","SOLUSDT",1747785571194,438.32,168.47,168.46,182.01]
["binance-futures","SOLUSDT",1747785571235,438.33,168.47,168.46,180.01]
["binance-futures","SOLUSDT",1747785571285,438.72,168.47,168.46,179.1]
["binance-futures","SOLUSDT",1747785571349,370.17,168.47,168.46,234.16]
["binance-futures","SOLUSDT",1747785571404,370.99,168.47,168.46,234.22]
["binance-futures","SOLUSDT",1747785571434,371.35,168.47,168.46,234.22]
["binance-futures","SOLUSDT",1747785571510,372.47,168.47,168.46,234.22]
["binance-futures","SOLUSDT",1747785571580,371.51,168.47,168.46,234.22]
["binance-futures","SOLUSDT",1747785571646,371.51,168.47,168.46,320.58]
["binance-futures","SOLUSDT",1747785571695,204.76,168.47,168.46,365.77]
["binance-futures","SOLUSDT",1747785571748,185.99,168.47,168.46,367.77]
["binance-futures","SOLUSDT",1747785571794,185.99,168.47,168.46,363.49]
["binance-futures","SOLUSDT",1747785571900,152.58,168.47,168.46,419.0]
["binance-futures","SOLUSDT",1747785571961,50.84,168.47,168.46,554.21]
["binance-futures","SOLUSDT",1747785572009,50.81,168.47,168.46,554.21]
["binance-futures","SOLUSDT",1747785572079,50.81,168.47,168.46,553.03]
["binance-futures","SOLUSDT",1747785572180,153.93,168.48,168.47,687.02]
["binance-futures","SOLUSDT",1747785572235,163.18,168.48,168.47,676.1]
["binance-futures","SOLUSDT",1747785572283,163.55,168.48,168.47,576.33]
["binance-futures","SOLUSDT",1747785572334,165.93,168.48,168.47,551.33]
["binance-futures","SOLUSDT",1747785572444,165.93,168.48,168.47,551.43]
["binance-futures","SOLUSDT",1747785572546,165.96,168.48,168.47,551.46]
["binance-futures","SOLUSDT",1747785572593,165.96,168.48,168.47,551.52]
["binance-futures","SOLUSDT",1747785572651,207.67,168.48,168.47,331.84]
["binance-futures","SOLUSDT",1747785572689,325.44,168.48,168.47,316.38]
["binance-futures","SOLUSDT",1747785572751,309.59,168.48,168.47,316.38]
["binance-futures","SOLUSDT",1747785572873,308.59,168.48,168.47,316.38]
["binance-futures","SOLUSDT",1747785572934,292.59,168.48,168.47,316.38]
["binance-futures","SOLUSDT",1747785572986,434.59,168.48,168.47,306.16]
["binance-futures","SOLUSDT",1747785573041,292.59,168.48,168.47,306.16]
["binance-futures","SOLUSDT",1747785573075,293.07,168.48,168.47,306.16]
["binance-futures","SOLUSDT",1747785573193,293.07,168.48,168.47,306.14]
["binance-futures","SOLUSDT",1747785573261,299.67,168.48,168.47,306.14]
["binance-futures","SOLUSDT",1747785573314,299.67,168.48,168.47,305.65]
["binance-futures","SOLUSDT",1747785573433,412.67,168.48,168.47,300.83]
["binance-futures","SOLUSDT",1747785573494,350.67,168.48,168.47,300.83]
["binance-futures","SOLUSDT",1747785573570,353.32,168.48,168.47,300.77]
["binance-futures","SOLUSDT",1747785573630,353.32,168.48,168.47,300.58]
["binance-futures","SOLUSDT",1747785573699,374.32,168.48,168.47,295.27]
["binance-futures","SOLUSDT",1747785573760,302.25,168.48,168.47,295.27]
["binance-futures","SOLUSDT",1747785573798,252.68,168.48,168.47,330.0]
["binance-futures","SOLUSDT",1747785573910,252.68,168.48,168.47,332.0]
["binance-futures","SOLUSDT",1747785573971,253.68,168.48,168.47,332.0]
["binance-futures","SOLUSDT",1747785574126,253.68,168.48,168.47,332.15]
["binance-futures","SOLUSDT",1747785574169,252.68,168.48,168.47,332.15]
["binance-futures","SOLUSDT",1747785574228,252.68,168.48,168.47,332.13]
["binance-futures","SOLUSDT",1747785574291,253.0,168.48,168.47,332.13]
["binance-futures","SOLUSDT",1747785574549,254.44,168.48,168.47,332.13]
["binance-futures","SOLUSDT",1747785574602,255.56,168.48,168.47,332.13]
["binance-futures","SOLUSDT",1747785574728,255.56,168.48,168.47,334.63]
["binance-futures","SOLUSDT",1747785574833,306.91,168.48,168.47,299.9]
["binance-futures","SOLUSDT",1747785574920,306.91,168.48,168.47,299.95]
["binance-futures","SOLUSDT",1747785574965,549.39,168.48,168.47,299.95]
["binance-futures","SOLUSDT",1747785575015,483.25,168.48,168.47,301.73]
["binance-futures","SOLUSDT",1747785575120,483.81,168.48,168.47,301.73]
["binance-futures","SOLUSDT",1747785575185,483.81,168.48,168.47,298.63]
["binance-futures","SOLUSDT",1747785575268,485.58,168.48,168.47,298.71]
["binance-futures","SOLUSDT",1747785575317,485.6,168.48,168.47,298.71]
["binance-futures","SOLUSDT",1747785575376,485.6,168.48,168.47,298.29]
["binance-futures","SOLUSDT",1747785575456,485.6,168.48,168.47,240.67]
["binance-futures","SOLUSDT",1747785575500,484.6,168.48,168.47,240.67]
["binance-futures","SOLUSDT",1747785575608,484.6,168.48,168.47,239.25]
["binance-futures","SOLUSDT",1747785575663,484.6,168.48,168.47,239.14]
["binance-futures","SOLUSDT",1747785575747,484.6,168.48,168.47,236.51]
["binance-futures","SOLUSDT",1747785576131,484.15,168.48,168.47,236.51]
["binance-futures","SOLUSDT",1747785576262,484.54,168.48,168.47,239.18]
["binance-futures","SOLUSDT",1747785576422,484.54,168.48,168.47,239.17]
["binance-futures","SOLUSDT",1747785576566,485.54,168.48,168.47,239.17]
["binance-futures","SOLUSDT",1747785576663,485.55,168.48,168.47,239.17]
["binance-futures","SOLUSDT",1747785576739,485.49,168.48,168.47,177.19]
["binance-futures","SOLUSDT",1747785576788,751.32,168.48,168.47,132.29]
["binance-futures","SOLUSDT",1747785576845,737.18,168.48,168.47,132.26]
["binance-futures","SOLUSDT",1747785577050,486.49,168.48,168.47,240.51]
["binance-futures","SOLUSDT",1747785577104,486.98,168.48,168.47,240.54]
["binance-futures","SOLUSDT",1747785577147,484.98,168.48,168.47,240.79]
["binance-futures","SOLUSDT",1747785577261,484.55,168.48,168.47,238.19]
["binance-futures","SOLUSDT",1747785577313,486.29,168.48,168.47,240.44]
["binance-futures","SOLUSDT",1747785577341,344.29,168.48,168.47,240.44]
["binance-futures","SOLUSDT",1747785577512,506.45,168.48,168.47,232.82]
["binance-futures","SOLUSDT",1747785577570,506.45,168.48,168.47,231.0]
["binance-futures","SOLUSDT",1747785577606,506.63,168.48,168.47,231.0]
["binance-futures","SOLUSDT",1747785577728,522.48,168.48,168.47,146.84]
["binance-futures","SOLUSDT",1747785577751,759.32,168.48,168.47,106.29]
["binance-futures","SOLUSDT",1747785577828,743.18,168.48,168.47,106.26]
["binance-futures","SOLUSDT",1747785577887,760.32,168.48,168.47,97.86]
["binance-futures","SOLUSDT",1747785577938,776.17,168.48,168.47,89.68]
["binance-futures","SOLUSDT",1747785577986,1262.39,168.47,168.46,168.59]
["binance-futures","SOLUSDT",1747785578040,1457.87,168.46,168.45,28.59]
["binance-futures","SOLUSDT",1747785578089,1538.01,168.46,168.45,24.39]
["binance-futures","SOLUSDT",1747785578142,1543.19,168.46,168.45,21.45]
["binance-futures","SOLUSDT",1747785578194,1203.53,168.46,168.45,158.15]
["binance-futures","SOLUSDT",1747785578244,968.16,168.46,168.45,226.78]
["binance-futures","SOLUSDT",1747785578297,684.93,168.46,168.45,306.5]
["binance-futures","SOLUSDT",1747785578349,678.97,168.46,168.45,376.95]
["binance-futures","SOLUSDT",1747785578449,679.55,168.46,168.45,376.95]
["binance-futures","SOLUSDT",1747785578506,679.61,168.46,168.45,375.2]
["binance-futures","SOLUSDT",1747785578611,71.6,168.46,168.45,664.33]
["binance-futures","SOLUSDT",1747785578661,96.57,168.46,168.45,725.61]
["binance-futures","SOLUSDT",1747785578717,96.67,168.46,168.45,725.71]
["binance-futures","SOLUSDT",1747785578802,90.71,168.46,168.45,725.74]
["binance-futures","SOLUSDT",1747785578933,90.96,168.46,168.45,728.45]
["binance-futures","SOLUSDT",1747785578981,91.19,168.46,168.45,670.06]
["binance-futures","SOLUSDT",1747785579158,92.35,168.46,168.45,670.06]
["binance-futures","SOLUSDT",1747785579212,92.37,168.46,168.45,663.11]
["binance-futures","SOLUSDT",1747785579286,347.94,168.46,168.45,413.51]
["binance-futures","SOLUSDT",1747785579337,324.77,168.46,168.45,413.51]
["binance-futures","SOLUSDT",1747785579391,428.53,168.46,168.45,353.01]
["binance-futures","SOLUSDT",1747785579440,276.86,168.46,168.45,407.57]
["binance-futures","SOLUSDT",1747785579496,274.73,168.46,168.45,408.45]
["binance-futures","SOLUSDT",1747785579553,215.97,168.46,168.45,409.81]
["binance-futures","SOLUSDT",1747785579615,712.65,168.49,168.48,122.36]
["binance-futures","SOLUSDT",1747785579666,246.13,168.49,168.48,160.17]
["binance-futures","SOLUSDT",1747785579715,378.11,168.49,168.48,225.23]
["binance-futures","SOLUSDT",1747785579771,531.73,168.49,168.48,158.74]
["binance-futures","SOLUSDT",1747785579822,749.14,168.49,168.48,96.33]
["binance-futures","SOLUSDT",1747785579869,751.64,168.49,168.48,96.36]
["binance-futures","SOLUSDT",1747785579924,948.3,168.49,168.48,62.95]
["binance-futures","SOLUSDT",1747785580031,948.3,168.49,168.48,58.35]
["binance-futures","SOLUSDT",1747785580071,948.3,168.49,168.48,58.39]
["binance-futures","SOLUSDT",1747785580169,948.37,168.49,168.48,58.39]
["binance-futures","SOLUSDT",1747785580249,950.4,168.49,168.48,112.94]
["binance-futures","SOLUSDT",1747785580306,950.74,168.49,168.48,58.39]
["binance-futures","SOLUSDT",1747785580395,950.66,168.49,168.48,58.39]
["binance-futures","SOLUSDT",1747785580456,951.66,168.49,168.48,64.91]
["binance-futures","SOLUSDT",1747785580520,958.57,168.49,168.48,64.91]
["binance-futures","SOLUSDT",1747785580657,957.57,168.49,168.48,64.91]
["binance-futures","SOLUSDT",1747785580818,957.57,168.49,168.48,115.31]
["binance-futures","SOLUSDT",1747785580880,958.07,168.49,168.48,115.31]
["binance-futures","SOLUSDT",1747785581097,958.07,168.49,168.48,140.65]
["binance-futures","SOLUSDT",1747785581148,958.35,168.49,168.48,140.65]
["binance-futures","SOLUSDT",1747785581233,958.35,168.49,168.48,140.63]
["binance-futures","SOLUSDT",1747785581300,958.74,168.49,168.48,108.42]
["binance-futures","SOLUSDT",1747785581407,959.54,168.49,168.48,55.04]
["binance-futures","SOLUSDT",1747785581458,959.54,168.49,168.48,54.93]
["binance-futures","SOLUSDT",1747785581625,959.54,168.49,168.48,170.97]
["binance-futures","SOLUSDT",1747785581690,959.54,168.49,168.48,167.8]
["binance-futures","SOLUSDT",1747785581767,818.54,168.49,168.48,167.8]
["binance-futures","SOLUSDT",1747785581899,576.02,168.49,168.48,322.37]
["binance-futures","SOLUSDT",1747785581954,573.02,168.49,168.48,322.37]
["binance-futures","SOLUSDT",1747785581999,573.02,168.49,168.48,322.4]
["binance-futures","SOLUSDT",1747785582152,573.02,168.49,168.48,268.47]
["binance-futures","SOLUSDT",1747785582273,573.02,168.49,168.48,268.8]
["binance-futures","SOLUSDT",1747785582379,572.22,168.49,168.48,266.98]
["binance-futures","SOLUSDT",1747785582429,572.96,168.49,168.48,322.98]
["binance-futures","SOLUSDT",1747785582489,572.96,168.49,168.48,322.18]
["binance-futures","SOLUSDT",1747785582540,572.96,168.49,168.48,266.45]
["binance-futures","SOLUSDT",1747785582703,575.9,168.49,168.48,266.45]
["binance-futures","SOLUSDT",1747785582730,793.4,168.49,168.48,211.39]
["binance-futures","SOLUSDT",1747785582873,575.9,168.49,168.48,212.06]
["binance-futures","SOLUSDT",1747785582927,793.9,168.49,168.48,210.73]
["binance-futures","SOLUSDT",1747785582936,793.9,168.49,168.48,208.1]
["binance-futures","SOLUSDT",1747785583082,794.9,168.49,168.48,208.1]
["binance-futures","SOLUSDT",1747785583197,796.91,168.49,168.48,208.1]
["binance-futures","SOLUSDT",1747785583248,794.91,168.49,168.48,205.72]
["binance-futures","SOLUSDT",1747785583300,793.96,168.49,168.48,162.18]
["binance-futures","SOLUSDT",1747785583349,960.76,168.49,168.48,46.04]
["binance-futures","SOLUSDT",1747785583404,1106.83,168.49,168.48,43.88]
["binance-futures","SOLUSDT",1747785583510,966.7,168.49,168.48,121.88]
["binance-futures","SOLUSDT",1747785583564,848.63,168.49,168.48,159.92]
["binance-futures","SOLUSDT",1747785583611,795.83,168.49,168.48,160.02]
["binance-futures","SOLUSDT",1747785583720,509.53,168.49,168.48,301.73]
["binance-futures","SOLUSDT",1747785583757,502.55,168.49,168.48,302.96]
["binance-futures","SOLUSDT",1747785583824,394.09,168.49,168.48,294.23]
["binance-futures","SOLUSDT",1747785583862,394.09,168.49,168.48,424.24]
["binance-futures","SOLUSDT",1747785583929,394.09,168.49,168.48,294.24]
["binance-futures","SOLUSDT",1747785584032,391.71,168.49,168.48,350.71]
["binance-futures","SOLUSDT",1747785584082,152.62,168.49,168.48,484.78]
["binance-futures","SOLUSDT",1747785584134,152.62,168.49,168.48,485.2]
["binance-futures","SOLUSDT",1747785584190,127.62,168.49,168.48,554.69]
["binance-futures","SOLUSDT",1747785584240,127.31,168.49,168.48,555.71]
["binance-futures","SOLUSDT",1747785584288,128.38,168.49,168.48,662.22]
["binance-futures","SOLUSDT",1747785584343,129.38,168.49,168.48,549.21]
["binance-futures","SOLUSDT",1747785584450,34.07,168.49,168.48,549.21]
["binance-futures","SOLUSDT",1747785584497,34.07,168.49,168.48,547.79]
["binance-futures","SOLUSDT",1747785584549,33.07,168.49,168.48,547.79]
["binance-futures","SOLUSDT",1747785584681,27.38,168.49,168.48,544.38]
["binance-futures","SOLUSDT",1747785584731,27.08,168.49,168.48,544.38]
["binance-futures","SOLUSDT",1747785584984,27.57,168.49,168.48,543.78]
["binance-futures","SOLUSDT",1747785585057,27.57,168.49,168.48,539.73]
["binance-futures","SOLUSDT",1747785585115,28.72,168.49,168.48,539.73]
["binance-futures","SOLUSDT",1747785585255,55.49,168.5,168.49,1330.37]
["binance-futures","SOLUSDT",1747785585306,107.36,168.5,168.49,1177.86]
["binance-futures","SOLUSDT",1747785585356,107.53,168.5,168.49,1292.73]
["binance-futures","SOLUSDT",1747785585405,107.67,168.5,168.49,1233.55]
["binance-futures","SOLUSDT",1747785585461,173.49,168.51,168.5,1372.38]
["binance-futures","SOLUSDT",1747785585511,219.34,168.51,168.5,1562.88]
["binance-futures","SOLUSDT",1747785585563,219.38,168.51,168.5,1568.5]
["binance-futures","SOLUSDT",1747785585612,219.38,168.51,168.5,1568.65]
["binance-futures","SOLUSDT",1747785585662,220.38,168.51,168.5,1572.2]
["binance-futures","SOLUSDT",1747785585771,220.41,168.51,168.5,1572.23]
["binance-futures","SOLUSDT",1747785585828,220.41,168.51,168.5,1572.64]
["binance-futures","SOLUSDT",1747785585878,219.41,168.51,168.5,1552.04]
["binance-futures","SOLUSDT",1747785585932,219.41,168.51,168.5,1285.27]
["binance-futures","SOLUSDT",1747785585982,219.41,168.51,168.5,1218.78]
["binance-futures","SOLUSDT",1747785586049,219.01,168.51,168.5,1218.78]
["binance-futures","SOLUSDT",1747785586210,219.49,168.51,168.5,1212.18]
["binance-futures","SOLUSDT",1747785586305,223.87,168.51,168.5,1212.82]
["binance-futures","SOLUSDT",1747785586357,224.17,168.51,168.5,1212.82]
["binance-futures","SOLUSDT",1747785586410,224.21,168.51,168.5,1214.8]
["binance-futures","SOLUSDT",1747785586460,224.26,168.51,168.5,1214.84]
["binance-futures","SOLUSDT",1747785586531,174.79,168.51,168.5,1214.84]
["binance-futures","SOLUSDT",1747785586689,228.64,168.51,168.5,1214.84]
["binance-futures","SOLUSDT",1747785586731,228.64,168.51,168.5,1210.56]
["binance-futures","SOLUSDT",1747785586790,228.64,168.51,168.5,1209.23]
["binance-futures","SOLUSDT",1747785586895,288.27,168.51,168.5,1155.25]
["binance-futures","SOLUSDT",1747785586951,289.77,168.51,168.5,1154.36]
["binance-futures","SOLUSDT",1747785587039,289.77,168.51,168.5,1148.74]
["binance-futures","SOLUSDT",1747785587124,290.03,168.51,168.5,1146.96]
["binance-futures","SOLUSDT",1747785587183,289.05,168.51,168.5,1146.96]
["binance-futures","SOLUSDT",1747785587232,333.49,168.51,168.5,1146.96]
["binance-futures","SOLUSDT",1747785587339,333.49,168.51,168.5,1146.89]
["binance-futures","SOLUSDT",1747785587381,333.49,168.51,168.5,1147.48]
["binance-futures","SOLUSDT",1747785587549,333.49,168.51,168.5,1147.45]
["binance-futures","SOLUSDT",1747785587710,333.48,168.51,168.5,1147.45]
["binance-futures","SOLUSDT",1747785587885,333.48,168.51,168.5,1125.23]
["binance-futures","SOLUSDT",1747785587959,338.65,168.51,168.5,1125.23]
["binance-futures","SOLUSDT",1747785588190,338.31,168.51,168.5,1126.05]
["binance-futures","SOLUSDT",1747785588245,339.63,168.51,168.5,1126.05]
["binance-futures","SOLUSDT",1747785588305,339.63,168.51,168.5,1125.32]
["binance-futures","SOLUSDT",1747785588343,339.63,168.51,168.5,1127.6]
["binance-futures","SOLUSDT",1747785588431,416.25,168.51,168.5,646.75]
["binance-futures","SOLUSDT",1747785588482,457.9,168.51,168.5,307.02]
["binance-futures","SOLUSDT",1747785588528,457.9,168.51,168.5,171.41]
["binance-futures","SOLUSDT",1747785588643,457.98,168.51,168.5,237.46]
["binance-futures","SOLUSDT",1747785588692,457.98,168.51,168.5,237.52]
["binance-futures","SOLUSDT",1747785588849,524.53,168.51,168.5,367.52]
["binance-futures","SOLUSDT",1747785588904,524.53,168.51,168.5,237.52]
["binance-futures","SOLUSDT",1747785588969,742.5,168.51,168.5,179.89]
["binance-futures","SOLUSDT",1747785589129,742.42,168.51,168.5,179.89]
["binance-futures","SOLUSDT",1747785589182,742.42,168.51,168.5,181.94]
["binance-futures","SOLUSDT",1747785589358,742.45,168.51,168.5,181.97]
["binance-futures","SOLUSDT",1747785589381,742.42,168.51,168.5,181.94]
["binance-futures","SOLUSDT",1747785589448,742.42,168.51,168.5,182.33]
["binance-futures","SOLUSDT",1747785589551,749.9,168.51,168.5,132.87]
["binance-futures","SOLUSDT",1747785589598,749.9,168.51,168.5,155.84]
["binance-futures","SOLUSDT",1747785589662,749.9,168.51,168.5,130.84]
["binance-futures","SOLUSDT",1747785589769,1153.41,168.5,168.49,29.38]
["binance-futures","SOLUSDT",1747785589823,1147.2,168.5,168.49,86.41]
["binance-futures","SOLUSDT",1747785589875,1147.68,168.5,168.49,86.51]
["binance-futures","SOLUSDT",1747785589926,928.19,168.49,168.48,218.72]
["binance-futures","SOLUSDT",1747785589977,560.29,168.49,168.48,237.29]
["binance-futures","SOLUSDT",1747785590031,560.29,168.49,168.48,232.39]
["binance-futures","SOLUSDT",1747785590081,560.29,168.49,168.48,256.36]
["binance-futures","SOLUSDT",1747785590133,615.33,168.49,168.48,307.78]
["binance-futures","SOLUSDT",1747785590206,568.66,168.49,168.48,307.82]
["binance-futures","SOLUSDT",1747785590274,568.7,168.49,168.48,307.72]
["binance-futures","SOLUSDT",1747785590318,573.14,168.49,168.48,309.09]
["binance-futures","SOLUSDT",1747785590380,573.78,168.49,168.48,309.15]
["binance-futures","SOLUSDT",1747785590449,573.78,168.49,168.48,310.21]
["binance-futures","SOLUSDT",1747785590537,361.44,168.49,168.48,320.95]
["binance-futures","SOLUSDT",1747785590569,263.69,168.49,168.48,327.53]
["binance-futures","SOLUSDT",1747785590634,52.87,168.49,168.48,389.56]
["binance-futures","SOLUSDT",1747785590680,52.84,168.49,168.48,391.56]
["binance-futures","SOLUSDT",1747785590794,52.84,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785590872,53.84,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785590940,48.16,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785590987,48.65,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785591074,47.65,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785591317,47.65,168.49,168.48,530.27]
["binance-futures","SOLUSDT",1747785591370,47.82,168.49,168.48,530.23]
["binance-futures","SOLUSDT",1747785591416,47.82,168.49,168.48,528.86]
["binance-futures","SOLUSDT",1747785591470,47.77,168.49,168.48,528.89]
["binance-futures","SOLUSDT",1747785591532,130.67,168.49,168.48,528.89]
["binance-futures","SOLUSDT",1747785591587,130.7,168.49,168.48,528.92]
["binance-futures","SOLUSDT",1747785591687,130.7,168.49,168.48,530.25]
["binance-futures","SOLUSDT",1747785591798,130.7,168.49,168.48,528.25]
["binance-futures","SOLUSDT",1747785591901,130.7,168.49,168.48,528.17]
["binance-futures","SOLUSDT",1747785592175,132.3,168.49,168.48,528.13]
["binance-futures","SOLUSDT",1747785592220,132.3,168.49,168.48,528.26]
["binance-futures","SOLUSDT",1747785592278,132.3,168.49,168.48,510.94]
["binance-futures","SOLUSDT",1747785592330,73.63,168.49,168.48,510.94]
["binance-futures","SOLUSDT",1747785592382,131.26,168.49,168.48,510.94]
["binance-futures","SOLUSDT",1747785592466,131.26,168.49,168.48,510.72]
["binance-futures","SOLUSDT",1747785592507,135.92,168.49,168.48,510.72]
["binance-futures","SOLUSDT",1747785592668,135.92,168.49,168.48,507.91]
["binance-futures","SOLUSDT",1747785592831,194.42,168.49,168.48,507.91]
["binance-futures","SOLUSDT",1747785592893,194.42,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593051,194.15,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593107,194.65,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593174,194.59,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593275,197.17,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593329,197.18,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593431,198.18,168.49,168.48,508.06]
["binance-futures","SOLUSDT",1747785593513,198.18,168.49,168.48,507.57]
["binance-futures","SOLUSDT",1747785593653,148.8,168.49,168.48,507.57]
["binance-futures","SOLUSDT",1747785593711,149.98,168.49,168.48,508.61]
["binance-futures","SOLUSDT",1747785593814,149.98,168.49,168.48,508.92]
["binance-futures","SOLUSDT",1747785593871,149.37,168.49,168.48,508.92]
["binance-futures","SOLUSDT",1747785594063,343.52,168.51,168.5,874.81]
["binance-futures","SOLUSDT",1747785594115,316.47,168.51,168.5,874.81]
["binance-futures","SOLUSDT",1747785594150,316.51,168.51,168.5,838.56]
["binance-futures","SOLUSDT",1747785594215,318.93,168.51,168.5,903.06]
["binance-futures","SOLUSDT",1747785594254,318.93,168.51,168.5,903.48]
["binance-futures","SOLUSDT",1747785594317,318.93,168.51,168.5,904.85]
["binance-futures","SOLUSDT",1747785594382,319.68,168.51,168.5,905.34]
["binance-futures","SOLUSDT",1747785594421,319.68,168.51,168.5,905.32]
["binance-futures","SOLUSDT",1747785594484,319.68,168.51,168.5,905.38]
["binance-futures","SOLUSDT",1747785594604,371.68,168.51,168.5,905.38]
["binance-futures","SOLUSDT",1747785594661,249.73,168.51,168.5,905.38]
["binance-futures","SOLUSDT",1747785594723,250.73,168.51,168.5,954.79]
["binance-futures","SOLUSDT",1747785594775,250.73,168.51,168.5,1074.79]
["binance-futures","SOLUSDT",1747785594849,249.52,168.51,168.5,954.79]
["binance-futures","SOLUSDT",1747785594863,250.01,168.51,168.5,954.79]
["binance-futures","SOLUSDT",1747785594959,249.01,168.51,168.5,954.79]
["binance-futures","SOLUSDT",1747785595003,355.26,168.51,168.5,451.35]
["binance-futures","SOLUSDT",1747785595066,308.14,168.51,168.5,372.77]
["binance-futures","SOLUSDT",1747785595115,308.27,168.51,168.5,372.77]
["binance-futures","SOLUSDT",1747785595175,342.33,168.51,168.5,272.95]
["binance-futures","SOLUSDT",1747785595227,700.7,168.51,168.5,108.47]
["binance-futures","SOLUSDT",1747785595267,684.89,168.51,168.5,106.47]
["binance-futures","SOLUSDT",1747785595327,669.14,168.51,168.5,196.33]
["binance-futures","SOLUSDT",1747785595390,669.18,168.51,168.5,196.52]
["binance-futures","SOLUSDT",1747785595446,451.73,168.51,168.5,195.76]
["binance-futures","SOLUSDT",1747785595529,452.34,168.51,168.5,195.75]
["binance-futures","SOLUSDT",1747785595575,716.64,168.51,168.5,193.37]
["binance-futures","SOLUSDT",1747785595631,763.76,168.51,168.5,193.37]
["binance-futures","SOLUSDT",1747785595737,763.84,168.51,168.5,193.37]
["binance-futures","SOLUSDT",1747785595800,663.84,168.51,168.5,193.37]
["binance-futures","SOLUSDT",1747785595852,312.5,168.51,168.5,325.63]
["binance-futures","SOLUSDT",1747785595908,278.36,168.51,168.5,325.66]
["binance-futures","SOLUSDT",1747785595931,278.36,168.51,168.5,327.66]
["binance-futures","SOLUSDT",1747785596052,279.36,168.51,168.5,327.66]
["binance-futures","SOLUSDT",1747785596174,342.99,168.51,168.5,164.37]
["binance-futures","SOLUSDT",1747785596245,278.85,168.51,168.5,240.91]
["binance-futures","SOLUSDT",1747785596294,211.15,168.51,168.5,394.01]
["binance-futures","SOLUSDT",1747785596351,147.48,168.51,168.5,391.54]
["binance-futures","SOLUSDT",1747785596401,147.44,168.51,168.5,391.62]
["binance-futures","SOLUSDT",1747785596447,147.44,168.51,168.5,441.03]
["binance-futures","SOLUSDT",1747785596501,147.44,168.51,168.5,391.62]
["binance-futures","SOLUSDT",1747785596553,148.16,168.51,168.5,391.57]
["binance-futures","SOLUSDT",1747785596681,169.96,168.51,168.5,391.57]
["binance-futures","SOLUSDT",1747785596734,169.96,168.51,168.5,471.57]
["binance-futures","SOLUSDT",1747785596809,148.16,168.51,168.5,471.57]
["binance-futures","SOLUSDT",1747785596861,99.5,168.51,168.5,471.57]
["binance-futures","SOLUSDT",1747785596921,74.72,168.51,168.5,471.57]
["binance-futures","SOLUSDT",1747785596958,74.96,168.51,168.5,471.57]
["binance-futures","SOLUSDT",1747785597025,214.56,168.52,168.51,665.07]
["binance-futures","SOLUSDT",1747785597075,147.69,168.52,168.51,619.23]
["binance-futures","SOLUSDT",1747785597115,147.73,168.52,168.51,620.56]
["binance-futures","SOLUSDT",1747785597180,147.83,168.52,168.51,603.6]
["binance-futures","SOLUSDT",1747785597230,147.98,168.52,168.51,659.25]
["binance-futures","SOLUSDT",1747785597275,147.98,168.52,168.51,655.18]
["binance-futures","SOLUSDT",1747785597315,149.24,168.52,168.51,653.96]
["binance-futures","SOLUSDT",1747785597395,149.24,168.52,168.51,654.49]
["binance-futures","SOLUSDT",1747785597451,116.51,168.52,168.51,586.48]
["binance-futures","SOLUSDT",1747785597501,143.81,168.52,168.51,587.07]
["binance-futures","SOLUSDT",1747785597551,196.91,168.52,168.51,586.48]
["binance-futures","SOLUSDT",1747785597608,267.08,168.52,168.51,586.48]
["binance-futures","SOLUSDT",1747785597730,267.11,168.52,168.51,716.48]
["binance-futures","SOLUSDT",1747785597768,267.21,168.52,168.51,716.48]
["binance-futures","SOLUSDT",1747785597850,267.21,168.52,168.51,605.74]
["binance-futures","SOLUSDT",1747785597961,128.32,168.52,168.51,609.81]
["binance-futures","SOLUSDT",1747785598014,128.92,168.52,168.51,628.72]
["binance-futures","SOLUSDT",1747785598052,129.02,168.52,168.51,607.51]
["binance-futures","SOLUSDT",1747785598117,199.15,168.52,168.51,607.48]
["binance-futures","SOLUSDT",1747785598172,199.19,168.52,168.51,607.63]
["binance-futures","SOLUSDT",1747785598236,199.19,168.52,168.51,607.64]
["binance-futures","SOLUSDT",1747785598296,141.8,168.52,168.51,607.64]
["binance-futures","SOLUSDT",1747785598349,78.91,168.52,168.51,608.97]
["binance-futures","SOLUSDT",1747785598401,78.96,168.52,168.51,608.98]
["binance-futures","SOLUSDT",1747785598449,159.24,168.52,168.51,592.15]
["binance-futures","SOLUSDT",1747785598509,228.16,168.52,168.51,592.19]
["binance-futures","SOLUSDT",1747785598563,228.12,168.52,168.51,592.19]
["binance-futures","SOLUSDT",1747785598612,229.26,168.52,168.51,592.19]
["binance-futures","SOLUSDT",1747785598713,229.26,168.52,168.51,592.33]
["binance-futures","SOLUSDT",1747785598773,229.29,168.52,168.51,592.36]
["binance-futures","SOLUSDT",1747785598809,228.26,168.52,168.51,592.33]
["binance-futures","SOLUSDT",1747785598931,228.49,168.52,168.51,592.56]
["binance-futures","SOLUSDT",1747785598982,231.14,168.52,168.51,341.99]
["binance-futures","SOLUSDT",1747785599035,329.42,168.52,168.51,340.64]
["binance-futures","SOLUSDT",1747785599085,319.05,168.52,168.51,308.83]
["binance-futures","SOLUSDT",1747785599143,319.02,168.52,168.51,275.42]
["binance-futures","SOLUSDT",1747785599187,319.28,168.52,168.51,275.34]
["binance-futures","SOLUSDT",1747785599228,319.28,168.52,168.51,275.35]
["binance-futures","SOLUSDT",1747785599307,231.56,168.52,168.51,348.19]
["binance-futures","SOLUSDT",1747785599365,231.68,168.52,168.51,350.21]
["binance-futures","SOLUSDT",1747785599418,231.8,168.52,168.51,441.97]
["binance-futures","SOLUSDT",1747785599469,250.6,168.52,168.51,441.99]
["binance-futures","SOLUSDT",1747785599528,259.8,168.52,168.51,496.64]
["binance-futures","SOLUSDT",1747785599700,250.89,168.52,168.51,573.68]
["binance-futures","SOLUSDT",1747785599748,199.51,168.52,168.51,573.68]
["binance-futures","SOLUSDT",1747785599877,199.58,168.52,168.51,573.14]
["binance-futures","SOLUSDT",1747785599903,142.95,168.52,168.51,573.14]