{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1374175,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747613340900,163.39,173.72,173.71,176.64]
["binance-futures","SOLUSDT",1747613340951,251.08,173.72,173.71,66.79]
["binance-futures","SOLUSDT",1747613341002,207.35,173.71,173.7,8.95]
["binance-futures","SOLUSDT",1747613341054,245.67,173.7,173.69,25.49]
["binance-futures","SOLUSDT",1747613341105,186.83,173.69,173.68,25.31]
["binance-futures","SOLUSDT",1747613341157,129.22,173.68,173.67,128.83]
["binance-futures","SOLUSDT",1747613341208,699.36,173.68,173.67,68.97]
["binance-futures","SOLUSDT",1747613341260,721.68,173.68,173.67,140.07]
["binance-futures","SOLUSDT",1747613341309,167.5,173.68,173.67,477.04]
["binance-futures","SOLUSDT",1747613341362,147.27,173.68,173.67,396.03]
["binance-futures","SOLUSDT",1747613341414,119.59,173.68,173.67,369.75]
["binance-futures","SOLUSDT",1747613341465,502.7,173.68,173.67,27.1]
["binance-futures","SOLUSDT",1747613341516,285.63,173.66,173.65,67.08]
["binance-futures","SOLUSDT",1747613341567,805.83,173.66,173.65,79.05]
["binance-futures","SOLUSDT",1747613341618,521.49,173.66,173.65,123.65]
["binance-futures","SOLUSDT",1747613341669,440.42,173.66,173.65,286.2]
["binance-futures","SOLUSDT",1747613341720,439.51,173.66,173.65,374.41]
["binance-futures","SOLUSDT",1747613341769,441.8,173.66,173.65,379.15]
["binance-futures","SOLUSDT",1747613341822,451.51,173.66,173.65,179.93]
["binance-futures","SOLUSDT",1747613341873,2.02,173.64,173.63,0.39]
["binance-futures","SOLUSDT",1747613341924,408.93,173.64,173.63,93.58]
["binance-futures","SOLUSDT",1747613341974,401.15,173.64,173.63,65.94]
["binance-futures","SOLUSDT",1747613342026,421.37,173.63,173.62,5.2]
["binance-futures","SOLUSDT",1747613342077,1159.37,173.63,173.62,137.06]
["binance-futures","SOLUSDT",1747613342127,1146.74,173.63,173.62,90.99]
["binance-futures","SOLUSDT",1747613342179,205.6,173.62,173.61,1.51]
["binance-futures","SOLUSDT",1747613342230,290.17,173.61,173.6,40.55]
["binance-futures","SOLUSDT",1747613342281,899.88,173.61,173.6,127.52]
["binance-futures","SOLUSDT",1747613342329,825.19,173.61,173.6,183.1]
["binance-futures","SOLUSDT",1747613342386,479.67,173.61,173.6,200.92]
["binance-futures","SOLUSDT",1747613342442,504.48,173.61,173.6,176.61]
["binance-futures","SOLUSDT",1747613342493,730.08,173.61,173.6,201.41]
["binance-futures","SOLUSDT",1747613342544,140.13,173.59,173.58,42.32]
["binance-futures","SOLUSDT",1747613342595,677.17,173.59,173.58,200.27]
["binance-futures","SOLUSDT",1747613342646,562.38,173.59,173.58,340.02]
["binance-futures","SOLUSDT",1747613342697,773.99,173.59,173.58,88.43]
["binance-futures","SOLUSDT",1747613342746,789.06,173.59,173.58,225.7]
["binance-futures","SOLUSDT",1747613342799,789.06,173.59,173.58,113.59]
["binance-futures","SOLUSDT",1747613342851,807.4,173.58,173.57,89.07]
["binance-futures","SOLUSDT",1747613342902,1.25,173.56,173.55,86.76]
["binance-futures","SOLUSDT",1747613342953,398.21,173.56,173.55,112.92]
["binance-futures","SOLUSDT",1747613343004,434.19,173.56,173.55,184.5]
["binance-futures","SOLUSDT",1747613343055,469.08,173.56,173.55,230.82]
["binance-futures","SOLUSDT",1747613343105,437.06,173.56,173.55,304.74]
["binance-futures","SOLUSDT",1747613343158,424.05,173.56,173.55,240.4]
["binance-futures","SOLUSDT",1747613343208,222.31,173.54,173.53,415.56]
["binance-futures","SOLUSDT",1747613343260,153.87,173.54,173.53,485.56]
["binance-futures","SOLUSDT",1747613343311,138.37,173.54,173.53,373.19]
["binance-futures","SOLUSDT",1747613343361,293.4,173.56,173.55,549.8]
["binance-futures","SOLUSDT",1747613343414,273.96,173.56,173.55,549.8]
["binance-futures","SOLUSDT",1747613343465,273.96,173.56,173.55,550.16]
["binance-futures","SOLUSDT",1747613343520,273.96,173.56,173.55,550.17]
["binance-futures","SOLUSDT",1747613343571,274.06,173.56,173.55,550.27]
["binance-futures","SOLUSDT",1747613343621,356.37,173.56,173.55,549.3]
["binance-futures","SOLUSDT",1747613343682,398.13,173.56,173.55,540.38]
["binance-futures","SOLUSDT",1747613343729,398.52,173.56,173.55,397.95]
["binance-futures","SOLUSDT",1747613343785,524.13,173.56,173.55,141.86]
["binance-futures","SOLUSDT",1747613343836,524.13,173.56,173.55,254.26]
["binance-futures","SOLUSDT",1747613343890,524.13,173.56,173.55,206.74]
["binance-futures","SOLUSDT",1747613343941,383.38,173.54,173.53,84.52]
["binance-futures","SOLUSDT",1747613343992,498.65,173.54,173.53,87.36]
["binance-futures","SOLUSDT",1747613344042,457.53,173.54,173.53,183.03]
["binance-futures","SOLUSDT",1747613344093,470.9,173.54,173.53,171.04]
["binance-futures","SOLUSDT",1747613344147,939.34,173.53,173.52,1055.33]
["binance-futures","SOLUSDT",1747613344198,831.11,173.51,173.5,70.5]
["binance-futures","SOLUSDT",1747613344249,872.98,173.51,173.5,23.02]
["binance-futures","SOLUSDT",1747613344300,85.12,173.47,173.46,509.57]
["binance-futures","SOLUSDT",1747613344351,62.51,173.49,173.48,834.46]
["binance-futures","SOLUSDT",1747613344402,215.7,173.5,173.49,394.26]
["binance-futures","SOLUSDT",1747613344453,215.79,173.51,173.5,461.16]
["binance-futures","SOLUSDT",1747613344505,180.96,173.52,173.51,586.54]
["binance-futures","SOLUSDT",1747613344556,331.41,173.52,173.51,279.61]
["binance-futures","SOLUSDT",1747613344607,342.24,173.52,173.51,152.8]
["binance-futures","SOLUSDT",1747613344648,230.52,173.52,173.51,165.92]
["binance-futures","SOLUSDT",1747613344710,1130.38,173.51,173.5,363.67]
["binance-futures","SOLUSDT",1747613344762,1155.17,173.51,173.5,109.61]
["binance-futures","SOLUSDT",1747613344808,1155.17,173.51,173.5,184.87]
["binance-futures","SOLUSDT",1747613344862,1093.1,173.51,173.5,259.08]
["binance-futures","SOLUSDT",1747613344915,1093.1,173.51,173.5,261.39]
["binance-futures","SOLUSDT",1747613344972,1084.98,173.51,173.5,267.18]
["binance-futures","SOLUSDT",1747613345023,55.14,173.54,173.53,475.16]
["binance-futures","SOLUSDT",1747613345074,2.32,173.54,173.53,917.8]
["binance-futures","SOLUSDT",1747613345124,2.32,173.54,173.53,559.16]
["binance-futures","SOLUSDT",1747613345178,22.31,173.54,173.53,597.16]
["binance-futures","SOLUSDT",1747613345229,444.15,173.54,173.53,157.19]
["binance-futures","SOLUSDT",1747613345275,453.65,173.54,173.53,112.25]
["binance-futures","SOLUSDT",1747613345332,450.93,173.53,173.52,2.17]
["binance-futures","SOLUSDT",1747613345383,528.13,173.53,173.52,73.07]
["binance-futures","SOLUSDT",1747613345432,241.32,173.53,173.52,341.5]
["binance-futures","SOLUSDT",1747613345485,74.87,173.56,173.55,70.0]
["binance-futures","SOLUSDT",1747613345536,3.27,173.56,173.55,1101.54]
["binance-futures","SOLUSDT",1747613345587,26.21,173.57,173.56,410.3]
["binance-futures","SOLUSDT",1747613345635,10.15,173.57,173.56,794.8]
["binance-futures","SOLUSDT",1747613345690,213.29,173.57,173.56,1020.24]
["binance-futures","SOLUSDT",1747613345741,265.08,173.6,173.58,12.31]
["binance-futures","SOLUSDT",1747613345792,607.43,173.59,173.58,17.93]
["binance-futures","SOLUSDT",1747613345840,639.91,173.59,173.58,33.77]
["binance-futures","SOLUSDT",1747613345893,742.88,173.59,173.58,3.4]
["binance-futures","SOLUSDT",1747613345948,159.62,173.57,173.56,130.14]
["binance-futures","SOLUSDT",1747613345999,216.28,173.57,173.56,349.34]
["binance-futures","SOLUSDT",1747613346050,199.02,173.57,173.56,173.89]
["binance-futures","SOLUSDT",1747613346103,257.13,173.57,173.56,48.34]
["binance-futures","SOLUSDT",1747613346154,467.09,173.56,173.55,11.59]
["binance-futures","SOLUSDT",1747613346205,703.6,173.54,173.53,64.57]
["binance-futures","SOLUSDT",1747613346252,501.38,173.54,173.53,61.53]
["binance-futures","SOLUSDT",1747613346307,1175.5,173.54,173.53,25.51]
["binance-futures","SOLUSDT",1747613346355,1175.6,173.54,173.53,47.96]
["binance-futures","SOLUSDT",1747613346405,1175.83,173.54,173.53,121.4]
["binance-futures","SOLUSDT",1747613346463,1119.34,173.54,173.53,269.51]
["binance-futures","SOLUSDT",1747613346514,496.65,173.54,173.53,482.06]
["binance-futures","SOLUSDT",1747613346567,9.74,173.55,173.54,503.6]
["binance-futures","SOLUSDT",1747613346618,0.23,173.55,173.54,794.09]
["binance-futures","SOLUSDT",1747613346669,268.03,173.56,173.55,431.48]
["binance-futures","SOLUSDT",1747613346719,253.77,173.56,173.55,401.59]
["binance-futures","SOLUSDT",1747613346769,253.77,173.56,173.55,687.62]
["binance-futures","SOLUSDT",1747613346824,17.51,173.56,173.55,687.62]
["binance-futures","SOLUSDT",1747613346874,89.41,173.56,173.55,687.62]
["binance-futures","SOLUSDT",1747613346924,158.57,173.56,173.55,572.38]
["binance-futures","SOLUSDT",1747613346978,257.77,173.56,173.55,574.66]
["binance-futures","SOLUSDT",1747613347035,500.18,173.56,173.55,331.07]
["binance-futures","SOLUSDT",1747613347083,599.67,173.56,173.55,215.83]
["binance-futures","SOLUSDT",1747613347137,458.59,173.54,173.53,128.65]
["binance-futures","SOLUSDT",1747613347189,458.69,173.54,173.53,87.48]
["binance-futures","SOLUSDT",1747613347236,504.84,173.54,173.53,21.73]
["binance-futures","SOLUSDT",1747613347294,95.34,173.51,173.5,77.06]
["binance-futures","SOLUSDT",1747613347345,96.6,173.51,173.5,518.52]
["binance-futures","SOLUSDT",1747613347396,156.43,173.53,173.52,337.09]
["binance-futures","SOLUSDT",1747613347447,433.64,173.52,173.51,0.06]
["binance-futures","SOLUSDT",1747613347498,428.02,173.51,173.5,27.59]
["binance-futures","SOLUSDT",1747613347547,1450.8,173.51,173.5,51.38]
["binance-futures","SOLUSDT",1747613347600,1166.73,173.51,173.5,246.48]
["binance-futures","SOLUSDT",1747613347650,200.65,173.51,173.5,441.95]
["binance-futures","SOLUSDT",1747613347702,67.48,173.51,173.5,544.4]
["binance-futures","SOLUSDT",1747613347749,60.43,173.51,173.5,648.16]
["binance-futures","SOLUSDT",1747613347802,151.29,173.51,173.5,394.09]
["binance-futures","SOLUSDT",1747613347855,52.82,173.52,173.51,554.04]
["binance-futures","SOLUSDT",1747613347905,10.1,173.52,173.51,555.4]
["binance-futures","SOLUSDT",1747613347960,77.86,173.52,173.51,623.96]
["binance-futures","SOLUSDT",1747613348011,119.0,173.53,173.52,363.18]
["binance-futures","SOLUSDT",1747613348062,9.63,173.53,173.52,378.66]
["binance-futures","SOLUSDT",1747613348115,12.57,173.54,173.53,725.79]
["binance-futures","SOLUSDT",1747613348166,0.03,173.55,173.54,712.97]
["binance-futures","SOLUSDT",1747613348217,129.7,173.56,173.55,356.6]
["binance-futures","SOLUSDT",1747613348265,256.07,173.56,173.55,231.77]
["binance-futures","SOLUSDT",1747613348318,256.12,173.56,173.55,231.84]
["binance-futures","SOLUSDT",1747613348371,258.43,173.56,173.55,33.27]
["binance-futures","SOLUSDT",1747613348424,259.03,173.56,173.55,33.27]
["binance-futures","SOLUSDT",1747613348474,472.36,173.56,173.55,106.67]
["binance-futures","SOLUSDT",1747613348525,472.33,173.56,173.55,106.1]
["binance-futures","SOLUSDT",1747613348576,472.33,173.56,173.55,59.07]
["binance-futures","SOLUSDT",1747613348630,546.41,173.56,173.55,61.47]
["binance-futures","SOLUSDT",1747613348683,697.71,173.56,173.55,27.67]
["binance-futures","SOLUSDT",1747613348735,466.17,173.54,173.53,50.88]
["binance-futures","SOLUSDT",1747613348781,542.34,173.54,173.53,78.19]
["binance-futures","SOLUSDT",1747613348831,542.44,173.54,173.53,72.53]
["binance-futures","SOLUSDT",1747613348890,711.09,173.53,173.52,66.74]
["binance-futures","SOLUSDT",1747613348941,534.01,173.53,173.52,47.52]
["binance-futures","SOLUSDT",1747613348986,534.25,173.53,173.52,86.63]
["binance-futures","SOLUSDT",1747613349043,128.87,173.53,173.52,132.69]
["binance-futures","SOLUSDT",1747613349089,203.08,173.53,173.52,132.69]
["binance-futures","SOLUSDT",1747613349135,160.36,173.53,173.52,129.99]
["binance-futures","SOLUSDT",1747613349191,197.56,173.53,173.52,132.74]
["binance-futures","SOLUSDT",1747613349249,204.78,173.53,173.52,297.33]
["binance-futures","SOLUSDT",1747613349299,127.66,173.53,173.52,297.33]
["binance-futures","SOLUSDT",1747613349349,139.87,173.53,173.52,466.56]
["binance-futures","SOLUSDT",1747613349403,269.97,173.53,173.52,201.4]
["binance-futures","SOLUSDT",1747613349453,114.87,173.53,173.52,269.79]
["binance-futures","SOLUSDT",1747613349506,114.97,173.53,173.52,330.22]
["binance-futures","SOLUSDT",1747613349558,114.97,173.53,173.52,220.14]
["binance-futures","SOLUSDT",1747613349612,114.97,173.53,173.52,246.67]
["binance-futures","SOLUSDT",1747613349661,114.97,173.53,173.52,220.5]
["binance-futures","SOLUSDT",1747613349717,118.14,173.53,173.52,241.25]
["binance-futures","SOLUSDT",1747613349764,144.17,173.53,173.52,318.35]
["binance-futures","SOLUSDT",1747613349818,144.25,173.53,173.52,219.82]
["binance-futures","SOLUSDT",1747613349873,144.25,173.53,173.52,244.81]
["binance-futures","SOLUSDT",1747613349920,144.35,173.53,173.52,244.45]
["binance-futures","SOLUSDT",1747613349944,144.35,173.53,173.52,246.75]
["binance-futures","SOLUSDT",1747613350029,27.33,173.55,173.54,703.49]
["binance-futures","SOLUSDT",1747613350080,80.82,173.55,173.54,440.01]
["binance-futures","SOLUSDT",1747613350131,71.32,173.55,173.54,507.86]
["binance-futures","SOLUSDT",1747613350183,38.19,173.55,173.54,314.23]
["binance-futures","SOLUSDT",1747613350232,5.79,173.55,173.54,314.23]
["binance-futures","SOLUSDT",1747613350285,9.98,173.55,173.54,395.14]
["binance-futures","SOLUSDT",1747613350335,10.26,173.55,173.54,395.5]
["binance-futures","SOLUSDT",1747613350387,141.12,173.56,173.55,416.71]
["binance-futures","SOLUSDT",1747613350439,141.25,173.56,173.55,416.71]
["binance-futures","SOLUSDT",1747613350483,192.56,173.56,173.55,418.83]
["binance-futures","SOLUSDT",1747613350542,244.57,173.56,173.55,154.29]
["binance-futures","SOLUSDT",1747613350595,304.04,173.56,173.55,170.58]
["binance-futures","SOLUSDT",1747613350650,420.35,173.56,173.55,165.26]
["binance-futures","SOLUSDT",1747613350698,516.18,173.56,173.55,105.6]
["binance-futures","SOLUSDT",1747613350757,516.35,173.56,173.55,42.38]
["binance-futures","SOLUSDT",1747613350808,1051.46,173.55,173.54,16.53]
["binance-futures","SOLUSDT",1747613350859,632.82,173.54,173.53,6.53]
["binance-futures","SOLUSDT",1747613350910,658.31,173.54,173.53,50.22]
["binance-futures","SOLUSDT",1747613350960,660.9,173.54,173.53,4.12]
["binance-futures","SOLUSDT",1747613351013,476.03,173.53,173.52,101.05]
["binance-futures","SOLUSDT",1747613351064,417.22,173.53,173.52,70.66]
["binance-futures","SOLUSDT",1747613351110,453.99,173.53,173.52,20.76]
["binance-futures","SOLUSDT",1747613351169,363.79,173.51,173.5,125.18]
["binance-futures","SOLUSDT",1747613351217,535.32,173.51,173.5,124.95]
["binance-futures","SOLUSDT",1747613351313,535.46,173.51,173.5,135.38]
["binance-futures","SOLUSDT",1747613351375,524.41,173.51,173.5,135.45]
["binance-futures","SOLUSDT",1747613351437,505.09,173.51,173.5,187.49]
["binance-futures","SOLUSDT",1747613351493,444.24,173.51,173.5,228.7]
["binance-futures","SOLUSDT",1747613351545,130.71,173.51,173.5,289.83]
["binance-futures","SOLUSDT",1747613351599,137.61,173.51,173.5,258.65]
["binance-futures","SOLUSDT",1747613351642,130.84,173.51,173.5,251.15]
["binance-futures","SOLUSDT",1747613351702,232.51,173.51,173.5,84.79]
["binance-futures","SOLUSDT",1747613351758,107.91,173.51,173.5,73.8]
["binance-futures","SOLUSDT",1747613351810,73.42,173.52,173.51,14.85]
["binance-futures","SOLUSDT",1747613351860,26.33,173.52,173.51,445.29]
["binance-futures","SOLUSDT",1747613351909,527.96,173.55,173.54,106.28]
["binance-futures","SOLUSDT",1747613351955,730.31,173.54,173.53,95.08]
["binance-futures","SOLUSDT",1747613352016,689.78,173.53,173.52,60.58]
["binance-futures","SOLUSDT",1747613352062,689.72,173.53,173.52,45.23]
["binance-futures","SOLUSDT",1747613352120,428.69,173.52,173.51,51.21]
["binance-futures","SOLUSDT",1747613352171,392.03,173.52,173.51,49.2]
["binance-futures","SOLUSDT",1747613352222,393.13,173.52,173.51,3.2]
["binance-futures","SOLUSDT",1747613352273,871.58,173.51,173.5,37.24]
["binance-futures","SOLUSDT",1747613352325,926.94,173.51,173.5,36.34]
["binance-futures","SOLUSDT",1747613352375,926.94,173.51,173.5,36.21]
["binance-futures","SOLUSDT",1747613352428,732.44,173.5,173.49,1.46]
["binance-futures","SOLUSDT",1747613352479,607.38,173.49,173.48,37.73]
["binance-futures","SOLUSDT",1747613352530,667.27,173.49,173.48,37.83]
["binance-futures","SOLUSDT",1747613352572,667.23,173.49,173.48,37.83]
["binance-futures","SOLUSDT",1747613352632,663.73,173.49,173.48,40.76]
["binance-futures","SOLUSDT",1747613352690,401.45,173.47,173.46,204.81]
["binance-futures","SOLUSDT",1747613352740,306.42,173.46,173.45,15.51]
["binance-futures","SOLUSDT",1747613352792,628.25,173.46,173.45,50.59]
["binance-futures","SOLUSDT",1747613352842,705.9,173.46,173.45,5.25]
["binance-futures","SOLUSDT",1747613352894,502.51,173.44,173.43,52.98]
["binance-futures","SOLUSDT",1747613352945,585.59,173.43,173.42,326.07]
["binance-futures","SOLUSDT",1747613352996,197.42,173.43,173.42,213.98]
["binance-futures","SOLUSDT",1747613353046,217.81,173.43,173.42,131.52]
["binance-futures","SOLUSDT",1747613353099,220.3,173.43,173.42,71.52]
["binance-futures","SOLUSDT",1747613353150,231.42,173.43,173.42,71.52]
["binance-futures","SOLUSDT",1747613353201,229.42,173.43,173.42,119.11]
["binance-futures","SOLUSDT",1747613353252,222.63,173.43,173.42,156.52]
["binance-futures","SOLUSDT",1747613353303,220.94,173.43,173.42,71.52]
["binance-futures","SOLUSDT",1747613353354,805.9,173.42,173.41,66.99]
["binance-futures","SOLUSDT",1747613353405,866.04,173.41,173.4,5.33]
["binance-futures","SOLUSDT",1747613353456,1880.95,173.41,173.4,3.54]
["binance-futures","SOLUSDT",1747613353506,1139.0,173.41,173.4,0.1]
["binance-futures","SOLUSDT",1747613353558,265.67,173.39,173.38,85.88]
["binance-futures","SOLUSDT",1747613353609,875.09,173.39,173.38,72.97]
["binance-futures","SOLUSDT",1747613353660,517.61,173.39,173.38,26.87]
["binance-futures","SOLUSDT",1747613353711,695.64,173.39,173.38,47.97]
["binance-futures","SOLUSDT",1747613353760,692.33,173.39,173.38,1.87]
["binance-futures","SOLUSDT",1747613353816,692.33,173.39,173.37,13.59]
["binance-futures","SOLUSDT",1747613353867,440.67,173.38,173.37,85.7]
["binance-futures","SOLUSDT",1747613353917,440.77,173.38,173.37,85.8]
["binance-futures","SOLUSDT",1747613353969,440.87,173.38,173.37,14.13]
["binance-futures","SOLUSDT",1747613354020,530.86,173.37,173.36,124.52]
["binance-futures","SOLUSDT",1747613354071,511.38,173.37,173.36,7.37]
["binance-futures","SOLUSDT",1747613354124,590.33,173.37,173.36,7.47]
["binance-futures","SOLUSDT",1747613354175,779.34,173.35,173.34,74.87]
["binance-futures","SOLUSDT",1747613354226,609.08,173.35,173.34,159.44]
["binance-futures","SOLUSDT",1747613354277,622.68,173.35,173.34,159.44]
["binance-futures","SOLUSDT",1747613354328,622.68,173.35,173.34,48.05]
["binance-futures","SOLUSDT",1747613354379,626.79,173.35,173.34,48.05]
["binance-futures","SOLUSDT",1747613354430,626.88,173.35,173.34,73.09]
["binance-futures","SOLUSDT",1747613354480,325.1,173.35,173.34,250.21]
["binance-futures","SOLUSDT",1747613354531,325.1,173.35,173.34,253.72]
["binance-futures","SOLUSDT",1747613354585,454.05,173.35,173.34,140.25]
["binance-futures","SOLUSDT",1747613354635,454.05,173.35,173.34,89.68]
["binance-futures","SOLUSDT",1747613354741,457.26,173.35,173.34,89.65]
["binance-futures","SOLUSDT",1747613354837,457.26,173.35,173.34,97.34]
["binance-futures","SOLUSDT",1747613354895,457.2,173.35,173.34,97.34]
["binance-futures","SOLUSDT",1747613354950,457.2,173.35,173.34,183.26]
["binance-futures","SOLUSDT",1747613355001,1152.37,173.34,173.33,0.36]
["binance-futures","SOLUSDT",1747613355052,582.47,173.33,173.32,51.34]
["binance-futures","SOLUSDT",1747613355103,1607.55,173.33,173.32,5.63]
["binance-futures","SOLUSDT",1747613355154,1105.16,173.33,173.32,160.26]
["binance-futures","SOLUSDT",1747613355205,652.6,173.33,173.32,8.74]
["binance-futures","SOLUSDT",1747613355256,455.51,173.32,173.31,0.03]
["binance-futures","SOLUSDT",1747613355307,600.5,173.31,173.3,55.02]
["binance-futures","SOLUSDT",1747613355357,523.86,173.3,173.29,47.78]
["binance-futures","SOLUSDT",1747613355409,914.0,173.3,173.29,1.1]
["binance-futures","SOLUSDT",1747613355460,1223.19,173.3,173.29,1.15]
["binance-futures","SOLUSDT",1747613355510,454.68,173.29,173.28,124.09]
["binance-futures","SOLUSDT",1747613355561,1207.77,173.29,173.28,1.79]
["binance-futures","SOLUSDT",1747613355613,279.23,173.28,173.27,79.96]
["binance-futures","SOLUSDT",1747613355664,250.47,173.27,173.26,11.82]
["binance-futures","SOLUSDT",1747613355714,877.95,173.27,173.26,4.33]
["binance-futures","SOLUSDT",1747613355766,1405.19,173.27,173.26,48.44]
["binance-futures","SOLUSDT",1747613355817,473.76,173.26,173.25,34.85]
["binance-futures","SOLUSDT",1747613355869,46.94,173.25,173.24,23.72]
["binance-futures","SOLUSDT",1747613355919,575.49,173.25,173.24,22.09]
["binance-futures","SOLUSDT",1747613355971,1002.06,173.25,173.24,1.11]
["binance-futures","SOLUSDT",1747613356022,684.02,173.25,173.24,56.34]
["binance-futures","SOLUSDT",1747613356073,524.4,173.25,173.24,33.43]
["binance-futures","SOLUSDT",1747613356124,503.58,173.25,173.24,86.59]
["binance-futures","SOLUSDT",1747613356174,432.46,173.25,173.24,132.79]
["binance-futures","SOLUSDT",1747613356226,373.52,173.25,173.24,1.68]
["binance-futures","SOLUSDT",1747613356277,252.14,173.24,173.23,15.01]
["binance-futures","SOLUSDT",1747613356329,752.97,173.24,173.23,98.34]
["binance-futures","SOLUSDT",1747613356379,208.88,173.23,173.22,12.59]
["binance-futures","SOLUSDT",1747613356430,534.53,173.23,173.22,23.29]
["binance-futures","SOLUSDT",1747613356482,405.53,173.22,173.21,54.94]
["binance-futures","SOLUSDT",1747613356533,63.73,173.2,173.19,201.31]
["binance-futures","SOLUSDT",1747613356584,43.56,173.2,173.19,61.66]
["binance-futures","SOLUSDT",1747613356637,57.51,173.2,173.19,107.63]
["binance-futures","SOLUSDT",1747613356688,167.76,173.2,173.19,115.96]
["binance-futures","SOLUSDT",1747613356739,157.59,173.2,173.19,450.97]
["binance-futures","SOLUSDT",1747613356790,197.92,173.2,173.19,513.63]
["binance-futures","SOLUSDT",1747613356841,180.18,173.2,173.19,373.26]
["binance-futures","SOLUSDT",1747613356892,46.11,173.2,173.19,340.47]
["binance-futures","SOLUSDT",1747613356942,74.02,173.2,173.19,335.59]
["binance-futures","SOLUSDT",1747613356994,184.02,173.2,173.19,367.28]
["binance-futures","SOLUSDT",1747613357044,119.32,173.2,173.19,300.7]
["binance-futures","SOLUSDT",1747613357096,69.2,173.21,173.2,438.25]
["binance-futures","SOLUSDT",1747613357147,75.62,173.22,173.21,235.03]
["binance-futures","SOLUSDT",1747613357198,100.79,173.22,173.21,1121.52]
["binance-futures","SOLUSDT",1747613357248,217.73,173.22,173.21,466.84]
["binance-futures","SOLUSDT",1747613357300,43.12,173.22,173.21,463.33]
["binance-futures","SOLUSDT",1747613357351,12.3,173.23,173.22,934.23]
["binance-futures","SOLUSDT",1747613357402,2.81,173.24,173.23,783.07]
["binance-futures","SOLUSDT",1747613357453,110.57,173.24,173.23,640.05]
["binance-futures","SOLUSDT",1747613357504,183.27,173.24,173.23,333.95]
["binance-futures","SOLUSDT",1747613357555,108.48,173.24,173.23,307.28]
["binance-futures","SOLUSDT",1747613357606,296.83,173.24,173.23,141.67]
["binance-futures","SOLUSDT",1747613357653,184.93,173.24,173.23,131.69]
["binance-futures","SOLUSDT",1747613357708,202.61,173.24,173.23,101.98]
["binance-futures","SOLUSDT",1747613357758,326.61,173.24,173.23,98.43]
["binance-futures","SOLUSDT",1747613357813,114.97,173.21,173.2,360.98]
["binance-futures","SOLUSDT",1747613357863,153.35,173.21,173.2,344.7]
["binance-futures","SOLUSDT",1747613357916,105.55,173.21,173.2,347.11]
["binance-futures","SOLUSDT",1747613357965,105.65,173.21,173.2,347.11]
["binance-futures","SOLUSDT",1747613358019,200.45,173.21,173.2,307.93]
["binance-futures","SOLUSDT",1747613358071,236.52,173.21,173.2,230.84]
["binance-futures","SOLUSDT",1747613358121,178.44,173.2,173.19,47.93]
["binance-futures","SOLUSDT",1747613358174,621.12,173.19,173.18,114.93]
["binance-futures","SOLUSDT",1747613358225,415.19,173.19,173.18,112.82]
["binance-futures","SOLUSDT",1747613358275,372.57,173.19,173.18,226.14]
["binance-futures","SOLUSDT",1747613358327,371.32,173.19,173.18,123.87]
["binance-futures","SOLUSDT",1747613358376,371.21,173.19,173.18,87.87]
["binance-futures","SOLUSDT",1747613358431,580.96,173.18,173.17,126.94]
["binance-futures","SOLUSDT",1747613358482,300.24,173.18,173.17,138.15]
["binance-futures","SOLUSDT",1747613358533,196.3,173.17,173.16,0.03]
["binance-futures","SOLUSDT",1747613358584,246.19,173.16,173.15,342.68]
["binance-futures","SOLUSDT",1747613358635,129.16,173.16,173.15,366.97]
["binance-futures","SOLUSDT",1747613358686,282.09,173.16,173.15,100.25]
["binance-futures","SOLUSDT",1747613358737,279.62,173.15,173.14,127.44]
["binance-futures","SOLUSDT",1747613358788,307.15,173.15,173.14,127.44]
["binance-futures","SOLUSDT",1747613358838,245.82,173.15,173.14,172.96]
["binance-futures","SOLUSDT",1747613358888,248.51,173.15,173.14,175.74]
["binance-futures","SOLUSDT",1747613358943,252.27,173.15,173.14,130.72]
["binance-futures","SOLUSDT",1747613358994,252.27,173.15,173.14,130.11]
["binance-futures","SOLUSDT",1747613359046,531.49,173.14,173.13,40.52]
["binance-futures","SOLUSDT",1747613359095,536.97,173.14,173.13,40.13]
["binance-futures","SOLUSDT",1747613359148,614.86,173.14,173.13,252.52]
["binance-futures","SOLUSDT",1747613359199,325.37,173.14,173.13,261.31]
["binance-futures","SOLUSDT",1747613359248,325.37,173.14,173.13,239.03]
["binance-futures","SOLUSDT",1747613359301,122.56,173.15,173.14,327.29]
["binance-futures","SOLUSDT",1747613359352,148.75,173.15,173.14,362.53]
["binance-futures","SOLUSDT",1747613359401,211.66,173.15,173.14,424.79]
["binance-futures","SOLUSDT",1747613359454,212.68,173.15,173.14,413.84]
["binance-futures","SOLUSDT",1747613359507,13.03,173.16,173.15,795.32]
["binance-futures","SOLUSDT",1747613359558,89.69,173.17,173.16,829.22]
["binance-futures","SOLUSDT",1747613359609,52.06,173.17,173.16,394.57]
["binance-futures","SOLUSDT",1747613359660,0.1,173.18,173.17,1024.37]
["binance-futures","SOLUSDT",1747613359710,10.93,173.18,173.17,748.42]
["binance-futures","SOLUSDT",1747613359765,69.03,173.18,173.17,845.5]
["binance-futures","SOLUSDT",1747613359818,82.69,173.18,173.17,846.08]
["binance-futures","SOLUSDT",1747613359869,169.69,173.18,173.17,452.62]
["binance-futures","SOLUSDT",1747613359920,118.74,173.18,173.17,455.44]
["binance-futures","SOLUSDT",1747613359970,70.33,173.18,173.17,455.5]
["binance-futures","SOLUSDT",1747613360022,56.25,173.2,173.19,387.11]
["binance-futures","SOLUSDT",1747613360073,97.17,173.2,173.19,430.42]
["binance-futures","SOLUSDT",1747613360125,2.0,173.21,173.2,928.23]
["binance-futures","SOLUSDT",1747613360176,303.98,173.22,173.21,94.77]
["binance-futures","SOLUSDT",1747613360227,427.02,173.22,173.21,79.52]
["binance-futures","SOLUSDT",1747613360278,427.02,173.22,173.21,85.62]
["binance-futures","SOLUSDT",1747613360331,228.0,173.2,173.19,81.76]
["binance-futures","SOLUSDT",1747613360378,876.85,173.2,173.19,7.36]
["binance-futures","SOLUSDT",1747613360432,435.13,173.19,173.18,221.85]
["binance-futures","SOLUSDT",1747613360485,549.03,173.19,173.18,13.66]
["binance-futures","SOLUSDT",1747613360536,646.64,173.19,173.18,123.52]
["binance-futures","SOLUSDT",1747613360583,646.61,173.19,173.18,84.76]
["binance-futures","SOLUSDT",1747613360640,646.61,173.19,173.18,80.75]
["binance-futures","SOLUSDT",1747613360690,629.9,173.19,173.18,205.89]
["binance-futures","SOLUSDT",1747613360744,43.83,173.19,173.18,317.43]
["binance-futures","SOLUSDT",1747613360797,93.6,173.19,173.18,317.43]
["binance-futures","SOLUSDT",1747613360848,169.21,173.19,173.18,198.09]
["binance-futures","SOLUSDT",1747613360899,236.23,173.19,173.18,213.1]
["binance-futures","SOLUSDT",1747613360952,140.29,173.18,173.17,83.24]
["binance-futures","SOLUSDT",1747613361004,352.88,173.18,173.17,285.83]
["binance-futures","SOLUSDT",1747613361055,138.89,173.15,173.14,503.27]
["binance-futures","SOLUSDT",1747613361106,104.25,173.15,173.14,471.37]
["binance-futures","SOLUSDT",1747613361157,109.14,173.15,173.14,463.67]
["binance-futures","SOLUSDT",1747613361208,111.45,173.15,173.14,408.43]
["binance-futures","SOLUSDT",1747613361261,111.45,173.15,173.14,402.37]
["binance-futures","SOLUSDT",1747613361312,112.05,173.15,173.14,402.37]
["binance-futures","SOLUSDT",1747613361371,68.96,173.15,173.14,424.52]
["binance-futures","SOLUSDT",1747613361424,249.32,173.15,173.14,330.37]
["binance-futures","SOLUSDT",1747613361468,368.59,173.14,173.13,195.22]
["binance-futures","SOLUSDT",1747613361525,680.65,173.14,173.13,77.05]
["binance-futures","SOLUSDT",1747613361577,20.58,173.15,173.14,990.29]
["binance-futures","SOLUSDT",1747613361624,16.47,173.15,173.14,950.04]
["binance-futures","SOLUSDT",1747613361679,62.47,173.15,173.14,809.42]
["binance-futures","SOLUSDT",1747613361729,62.57,173.15,173.14,763.97]
["binance-futures","SOLUSDT",1747613361773,72.57,173.15,173.14,756.88]
["binance-futures","SOLUSDT",1747613361829,71.74,173.15,173.14,756.88]
["binance-futures","SOLUSDT",1747613361871,25.64,173.15,173.14,756.88]
["binance-futures","SOLUSDT",1747613361945,5.13,173.16,173.15,717.25]
["binance-futures","SOLUSDT",1747613361997,4.17,173.16,173.15,721.58]
["binance-futures","SOLUSDT",1747613362048,123.95,173.19,173.18,167.72]
["binance-futures","SOLUSDT",1747613362099,48.43,173.19,173.18,364.4]
["binance-futures","SOLUSDT",1747613362150,140.03,173.19,173.18,382.18]
["binance-futures","SOLUSDT",1747613362202,140.13,173.19,173.18,382.25]
["binance-futures","SOLUSDT",1747613362255,111.7,173.19,173.18,441.66]
["binance-futures","SOLUSDT",1747613362304,11.25,173.19,173.18,497.07]
["binance-futures","SOLUSDT",1747613362355,7.98,173.2,173.19,983.18]
["binance-futures","SOLUSDT",1747613362408,73.97,173.21,173.2,1096.56]
["binance-futures","SOLUSDT",1747613362461,51.2,173.21,173.2,354.57]
["binance-futures","SOLUSDT",1747613362511,336.23,173.21,173.2,420.38]
["binance-futures","SOLUSDT",1747613362562,402.87,173.21,173.2,62.95]
["binance-futures","SOLUSDT",1747613362616,614.53,173.21,173.2,4.83]
["binance-futures","SOLUSDT",1747613362666,531.66,173.19,173.18,8.39]
["binance-futures","SOLUSDT",1747613362719,759.73,173.19,173.18,8.49]
["binance-futures","SOLUSDT",1747613362770,761.73,173.19,173.18,8.39]
["binance-futures","SOLUSDT",1747613362822,521.59,173.18,173.17,24.45]
["binance-futures","SOLUSDT",1747613362872,799.69,173.18,173.17,24.81]
["binance-futures","SOLUSDT",1747613362925,282.97,173.18,173.17,216.98]
["binance-futures","SOLUSDT",1747613362977,269.93,173.18,173.17,24.81]
["binance-futures","SOLUSDT",1747613363028,712.75,173.16,173.15,62.08]
["binance-futures","SOLUSDT",1747613363078,753.24,173.16,173.15,58.24]
["binance-futures","SOLUSDT",1747613363130,732.93,173.15,173.14,13.47]
["binance-futures","SOLUSDT",1747613363181,403.23,173.14,173.13,72.35]
["binance-futures","SOLUSDT",1747613363232,383.05,173.14,173.13,1.25]
["binance-futures","SOLUSDT",1747613363283,33.56,173.11,173.1,59.13]
["binance-futures","SOLUSDT",1747613363334,465.21,173.11,173.1,54.13]
["binance-futures","SOLUSDT",1747613363385,410.95,173.11,173.1,79.2]
["binance-futures","SOLUSDT",1747613363436,411.01,173.11,173.1,50.56]
["binance-futures","SOLUSDT",1747613363489,412.49,173.11,173.1,79.5]
["binance-futures","SOLUSDT",1747613363539,382.98,173.11,173.1,79.4]
["binance-futures","SOLUSDT",1747613363587,382.98,173.11,173.1,82.06]
["binance-futures","SOLUSDT",1747613363643,383.14,173.11,173.1,265.15]
["binance-futures","SOLUSDT",1747613363689,380.83,173.11,173.1,200.66]
["binance-futures","SOLUSDT",1747613363746,382.72,173.11,173.1,78.09]
["binance-futures","SOLUSDT",1747613363797,626.39,173.11,173.1,6.99]
["binance-futures","SOLUSDT",1747613363848,602.9,173.1,173.09,6.7]
["binance-futures","SOLUSDT",1747613363899,453.16,173.1,173.09,80.44]
["binance-futures","SOLUSDT",1747613363949,354.7,173.1,173.09,251.39]
["binance-futures","SOLUSDT",1747613364001,289.9,173.1,173.09,313.05]
["binance-futures","SOLUSDT",1747613364052,287.98,173.1,173.09,345.55]
["binance-futures","SOLUSDT",1747613364102,68.83,173.1,173.09,345.55]
["binance-futures","SOLUSDT",1747613364155,71.78,173.1,173.09,345.5]
["binance-futures","SOLUSDT",1747613364206,494.58,173.1,173.09,44.03]
["binance-futures","SOLUSDT",1747613364258,55.9,173.09,173.08,2.93]
["binance-futures","SOLUSDT",1747613364309,191.16,173.08,173.07,22.45]
["binance-futures","SOLUSDT",1747613364360,688.14,173.08,173.07,21.15]
["binance-futures","SOLUSDT",1747613364411,534.65,173.08,173.07,65.61]
["binance-futures","SOLUSDT",1747613364461,473.45,173.08,173.07,191.93]
["binance-futures","SOLUSDT",1747613364511,347.33,173.08,173.07,321.11]
["binance-futures","SOLUSDT",1747613364564,335.37,173.08,173.07,370.65]
["binance-futures","SOLUSDT",1747613364613,329.78,173.08,173.07,422.82]
["binance-futures","SOLUSDT",1747613364666,73.78,173.1,173.09,788.87]
["binance-futures","SOLUSDT",1747613364719,128.7,173.1,173.09,554.39]
["binance-futures","SOLUSDT",1747613364772,211.64,173.1,173.09,509.36]
["binance-futures","SOLUSDT",1747613364825,90.23,173.1,173.09,404.46]
["binance-futures","SOLUSDT",1747613364873,205.19,173.1,173.09,415.55]
["binance-futures","SOLUSDT",1747613364928,2.12,173.1,173.09,530.16]
["binance-futures","SOLUSDT",1747613364977,98.15,173.12,173.11,726.2]
["binance-futures","SOLUSDT",1747613365031,49.31,173.12,173.11,728.14]
["binance-futures","SOLUSDT",1747613365070,49.41,173.12,173.11,482.49]
["binance-futures","SOLUSDT",1747613365134,237.51,173.12,173.11,61.06]
["binance-futures","SOLUSDT",1747613365180,213.4,173.12,173.11,11.56]
["binance-futures","SOLUSDT",1747613365235,101.18,173.1,173.09,268.4]
["binance-futures","SOLUSDT",1747613365288,237.15,173.1,173.09,19.51]
["binance-futures","SOLUSDT",1747613365338,259.35,173.1,173.09,23.45]
["binance-futures","SOLUSDT",1747613365392,681.46,173.09,173.08,11.55]
["binance-futures","SOLUSDT",1747613365443,633.99,173.08,173.07,114.79]
["binance-futures","SOLUSDT",1747613365492,339.21,173.08,173.07,182.36]
["binance-futures","SOLUSDT",1747613365545,523.79,173.08,173.07,141.64]
["binance-futures","SOLUSDT",1747613365597,435.85,173.08,173.07,197.24]
["binance-futures","SOLUSDT",1747613365637,399.29,173.08,173.07,197.24]
["binance-futures","SOLUSDT",1747613365745,399.29,173.08,173.07,174.05]
["binance-futures","SOLUSDT",1747613365803,399.29,173.08,173.07,192.39]
["binance-futures","SOLUSDT",1747613365849,399.29,173.08,173.07,158.27]
["binance-futures","SOLUSDT",1747613365964,523.26,173.08,173.07,5.12]
["binance-futures","SOLUSDT",1747613366015,230.32,173.07,173.06,252.47]
["binance-futures","SOLUSDT",1747613366061,139.76,173.07,173.06,88.82]
["binance-futures","SOLUSDT",1747613366117,214.27,173.07,173.06,5.36]
["binance-futures","SOLUSDT",1747613366166,196.09,173.07,173.06,74.56]
["binance-futures","SOLUSDT",1747613366218,194.4,173.07,173.06,74.56]
["binance-futures","SOLUSDT",1747613366271,222.7,173.07,173.06,74.56]
["binance-futures","SOLUSDT",1747613366325,148.22,173.07,173.06,172.99]
["binance-futures","SOLUSDT",1747613366377,145.18,173.07,173.06,181.84]
["binance-futures","SOLUSDT",1747613366427,106.75,173.07,173.06,233.97]
["binance-futures","SOLUSDT",1747613366479,115.58,173.07,173.06,207.22]
["binance-futures","SOLUSDT",1747613366523,115.58,173.07,173.06,218.19]
["binance-futures","SOLUSDT",1747613366575,115.52,173.07,173.06,217.19]
["binance-futures","SOLUSDT",1747613366635,115.62,173.07,173.06,211.82]
["binance-futures","SOLUSDT",1747613366691,68.4,173.07,173.06,211.42]
["binance-futures","SOLUSDT",1747613366736,113.46,173.07,173.06,214.74]
["binance-futures","SOLUSDT",1747613366787,114.31,173.07,173.06,217.63]
["binance-futures","SOLUSDT",1747613366899,45.89,173.09,173.08,1060.01]
["binance-futures","SOLUSDT",1747613366953,0.03,173.09,173.08,675.21]
["binance-futures","SOLUSDT",1747613367004,192.33,173.1,173.09,599.16]
["binance-futures","SOLUSDT",1747613367058,270.69,173.1,173.09,359.8]
["binance-futures","SOLUSDT",1747613367110,216.87,173.1,173.09,145.24]
["binance-futures","SOLUSDT",1747613367161,268.09,173.1,173.09,77.21]
["binance-futures","SOLUSDT",1747613367214,359.09,173.1,173.09,175.96]
["binance-futures","SOLUSDT",1747613367265,359.09,173.1,173.09,76.09]
["binance-futures","SOLUSDT",1747613367315,361.24,173.1,173.09,76.09]
["binance-futures","SOLUSDT",1747613367368,361.21,173.1,173.09,35.77]
["binance-futures","SOLUSDT",1747613367413,361.0,173.1,173.09,59.62]
["binance-futures","SOLUSDT",1747613367474,360.08,173.1,173.09,192.83]
["binance-futures","SOLUSDT",1747613367518,361.08,173.1,173.09,186.51]
["binance-futures","SOLUSDT",1747613367579,4.52,173.1,173.09,362.64]
["binance-futures","SOLUSDT",1747613367630,39.09,173.11,173.1,573.19]
["binance-futures","SOLUSDT",1747613367680,215.64,173.11,173.1,719.41]
["binance-futures","SOLUSDT",1747613367733,10.03,173.11,173.1,569.63]
["binance-futures","SOLUSDT",1747613367786,12.41,173.11,173.1,567.64]
["binance-futures","SOLUSDT",1747613367839,28.89,173.11,173.1,567.64]
["binance-futures","SOLUSDT",1747613367891,139.02,173.11,173.1,524.75]
["binance-futures","SOLUSDT",1747613367943,141.02,173.11,173.1,524.78]
["binance-futures","SOLUSDT",1747613367995,202.14,173.11,173.1,351.5]
["binance-futures","SOLUSDT",1747613368046,519.64,173.09,173.08,35.98]
["binance-futures","SOLUSDT",1747613368095,482.02,173.09,173.08,130.77]
["binance-futures","SOLUSDT",1747613368148,541.88,173.09,173.08,14.23]
["binance-futures","SOLUSDT",1747613368200,547.49,173.09,173.08,15.31]
["binance-futures","SOLUSDT",1747613368253,548.47,173.09,173.08,172.75]
["binance-futures","SOLUSDT",1747613368300,548.47,173.09,173.08,4.48]
["binance-futures","SOLUSDT",1747613368352,264.23,173.08,173.07,111.66]
["binance-futures","SOLUSDT",1747613368410,428.93,173.07,173.06,81.33]
["binance-futures","SOLUSDT",1747613368461,316.82,173.07,173.06,229.42]
["binance-futures","SOLUSDT",1747613368515,389.6,173.07,173.06,207.6]
["binance-futures","SOLUSDT",1747613368564,134.14,173.07,173.06,299.31]
["binance-futures","SOLUSDT",1747613368617,90.07,173.07,173.06,514.98]
["binance-futures","SOLUSDT",1747613368665,156.46,173.07,173.06,474.02]
["binance-futures","SOLUSDT",1747613368719,161.02,173.07,173.06,262.37]
["binance-futures","SOLUSDT",1747613368768,93.25,173.07,173.06,377.83]
["binance-futures","SOLUSDT",1747613368930,93.25,173.07,173.06,377.07]
["binance-futures","SOLUSDT",1747613368992,93.25,173.07,173.06,377.18]
["binance-futures","SOLUSDT",1747613369042,47.15,173.07,173.06,376.82]
["binance-futures","SOLUSDT",1747613369102,93.29,173.07,173.06,264.82]
["binance-futures","SOLUSDT",1747613369149,47.19,173.07,173.06,540.85]
["binance-futures","SOLUSDT",1747613369214,93.29,173.07,173.06,598.49]
["binance-futures","SOLUSDT",1747613369263,240.8,173.1,173.09,417.19]
["binance-futures","SOLUSDT",1747613369316,240.8,173.1,173.09,394.19]
["binance-futures","SOLUSDT",1747613369369,308.43,173.1,173.09,299.46]
["binance-futures","SOLUSDT",1747613369419,308.43,173.1,173.09,251.55]
["binance-futures","SOLUSDT",1747613369474,637.95,173.08,173.07,83.65]
["binance-futures","SOLUSDT",1747613369525,544.08,173.07,173.06,68.54]
["binance-futures","SOLUSDT",1747613369575,602.47,173.07,173.06,82.3]
["binance-futures","SOLUSDT",1747613369625,501.25,173.07,173.06,11.1]
["binance-futures","SOLUSDT",1747613369680,480.85,173.07,173.06,82.2]
["binance-futures","SOLUSDT",1747613369728,486.33,173.07,173.06,82.34]
["binance-futures","SOLUSDT",1747613369783,486.37,173.07,173.06,82.34]
["binance-futures","SOLUSDT",1747613369837,487.37,173.07,173.06,86.05]
["binance-futures","SOLUSDT",1747613369884,218.86,173.07,173.06,247.83]
["binance-futures","SOLUSDT",1747613369941,211.19,173.07,173.06,64.88]
["binance-futures","SOLUSDT",1747613369999,520.09,173.07,173.06,6.68]
["binance-futures","SOLUSDT",1747613370050,398.19,173.07,173.06,77.88]
["binance-futures","SOLUSDT",1747613370101,296.01,173.08,173.07,141.21]
["binance-futures","SOLUSDT",1747613370149,297.96,173.08,173.07,30.72]
["binance-futures","SOLUSDT",1747613370205,356.1,173.08,173.07,33.31]
["binance-futures","SOLUSDT",1747613370251,356.1,173.08,173.07,28.74]
["binance-futures","SOLUSDT",1747613370308,356.39,173.08,173.07,31.15]
["binance-futures","SOLUSDT",1747613370363,700.3,173.07,173.06,83.34]
["binance-futures","SOLUSDT",1747613370413,617.26,173.06,173.05,56.19]
["binance-futures","SOLUSDT",1747613370465,445.36,173.06,173.05,298.47]
["binance-futures","SOLUSDT",1747613370515,200.36,173.06,173.05,295.38]
["binance-futures","SOLUSDT",1747613370557,160.41,173.06,173.05,418.88]
["binance-futures","SOLUSDT",1747613370620,162.65,173.06,173.05,664.12]
["binance-futures","SOLUSDT",1747613370673,162.65,173.06,173.05,670.43]
["binance-futures","SOLUSDT",1747613370725,83.31,173.06,173.05,770.43]
["binance-futures","SOLUSDT",1747613370777,21.62,173.06,173.05,775.03]
["binance-futures","SOLUSDT",1747613370827,22.49,173.06,173.05,563.09]
["binance-futures","SOLUSDT",1747613370884,99.1,173.08,173.07,69.34]
["binance-futures","SOLUSDT",1747613370935,119.89,173.09,173.08,559.53]
["binance-futures","SOLUSDT",1747613370986,71.7,173.09,173.08,734.45]
["binance-futures","SOLUSDT",1747613371035,287.33,173.09,173.08,300.36]
["binance-futures","SOLUSDT",1747613371087,305.55,173.09,173.08,62.3]
["binance-futures","SOLUSDT",1747613371137,584.86,173.08,173.07,79.76]
["binance-futures","SOLUSDT",1747613371187,584.96,173.08,173.07,16.74]
["binance-futures","SOLUSDT",1747613371244,637.07,173.06,173.05,33.91]
["binance-futures","SOLUSDT",1747613371295,653.84,173.06,173.05,2.46]
["binance-futures","SOLUSDT",1747613371345,431.83,173.05,173.04,109.69]
["binance-futures","SOLUSDT",1747613371400,356.15,173.05,173.04,155.73]
["binance-futures","SOLUSDT",1747613371449,254.3,173.05,173.04,109.73]
["binance-futures","SOLUSDT",1747613371502,52.19,173.03,173.02,71.88]
["binance-futures","SOLUSDT",1747613371552,209.23,173.03,173.02,259.34]
["binance-futures","SOLUSDT",1747613371603,218.01,173.03,173.02,231.14]
["binance-futures","SOLUSDT",1747613371655,221.87,173.03,173.02,371.17]
["binance-futures","SOLUSDT",1747613371707,205.24,173.03,173.02,367.05]
["binance-futures","SOLUSDT",1747613371755,207.96,173.03,173.02,234.54]
["binance-futures","SOLUSDT",1747613371808,208.87,173.03,173.02,220.2]
["binance-futures","SOLUSDT",1747613371859,297.68,172.99,172.98,120.69]
["binance-futures","SOLUSDT",1747613371910,407.69,172.99,172.98,117.81]
["binance-futures","SOLUSDT",1747613371959,507.49,172.99,172.98,60.03]
["binance-futures","SOLUSDT",1747613372012,506.38,172.99,172.98,60.07]
["binance-futures","SOLUSDT",1747613372063,489.46,172.99,172.98,106.27]
["binance-futures","SOLUSDT",1747613372114,606.52,172.99,172.98,91.19]
["binance-futures","SOLUSDT",1747613372166,763.93,172.98,172.97,25.78]
["binance-futures","SOLUSDT",1747613372217,762.61,172.98,172.97,71.88]
["binance-futures","SOLUSDT",1747613372262,554.68,172.98,172.97,25.83]
["binance-futures","SOLUSDT",1747613372319,503.6,172.98,172.97,28.07]
["binance-futures","SOLUSDT",1747613372371,661.04,172.97,172.96,16.78]
["binance-futures","SOLUSDT",1747613372422,255.08,172.96,172.95,37.27]
["binance-futures","SOLUSDT",1747613372471,685.26,172.96,172.95,18.02]
["binance-futures","SOLUSDT",1747613372524,555.1,172.96,172.95,89.15]
["binance-futures","SOLUSDT",1747613372575,501.34,172.96,172.95,192.78]
["binance-futures","SOLUSDT",1747613372629,46.64,172.96,172.95,236.49]
["binance-futures","SOLUSDT",1747613372677,48.27,172.96,172.95,522.26]
["binance-futures","SOLUSDT",1747613372731,50.05,172.96,172.95,252.58]
["binance-futures","SOLUSDT",1747613372782,50.6,172.96,172.95,245.59]
["binance-futures","SOLUSDT",1747613372830,73.0,172.97,172.96,1008.57]
["binance-futures","SOLUSDT",1747613372885,254.63,172.98,172.97,524.16]
["binance-futures","SOLUSDT",1747613372936,356.18,172.98,172.97,200.27]
["binance-futures","SOLUSDT",1747613372987,358.18,172.98,172.97,110.95]
["binance-futures","SOLUSDT",1747613373039,405.05,172.96,172.95,42.71]
["binance-futures","SOLUSDT",1747613373088,477.08,172.96,172.95,23.63]
["binance-futures","SOLUSDT",1747613373143,551.35,172.96,172.95,21.13]
["binance-futures","SOLUSDT",1747613373194,560.09,172.96,172.95,21.13]
["binance-futures","SOLUSDT",1747613373243,543.13,172.96,172.95,21.13]
["binance-futures","SOLUSDT",1747613373299,490.2,172.95,172.94,3.14]
["binance-futures","SOLUSDT",1747613373349,469.84,172.94,172.93,89.14]
["binance-futures","SOLUSDT",1747613373403,527.68,172.94,172.93,170.68]
["binance-futures","SOLUSDT",1747613373454,596.53,172.94,172.93,14.58]
["binance-futures","SOLUSDT",1747613373508,594.53,172.94,172.93,16.95]
["binance-futures","SOLUSDT",1747613373559,583.88,172.94,172.93,88.48]
["binance-futures","SOLUSDT",1747613373611,387.01,172.94,172.93,243.04]
["binance-futures","SOLUSDT",1747613373662,217.53,172.94,172.93,355.87]
["binance-futures","SOLUSDT",1747613373713,180.14,172.94,172.93,364.41]
["binance-futures","SOLUSDT",1747613373764,180.14,172.94,172.93,364.77]
["binance-futures","SOLUSDT",1747613373815,2.06,172.95,172.94,1066.85]
["binance-futures","SOLUSDT",1747613373864,2.06,172.95,172.94,1155.08]
["binance-futures","SOLUSDT",1747613373918,178.78,172.98,172.97,505.41]
["binance-futures","SOLUSDT",1747613373969,198.53,172.98,172.97,304.97]
["binance-futures","SOLUSDT",1747613374020,312.63,172.98,172.97,148.1]
["binance-futures","SOLUSDT",1747613374071,434.39,172.96,172.95,108.47]
["binance-futures","SOLUSDT",1747613374121,404.48,172.96,172.95,65.65]
["binance-futures","SOLUSDT",1747613374173,480.64,172.96,172.95,91.01]
["binance-futures","SOLUSDT",1747613374222,483.51,172.96,172.95,100.13]
["binance-futures","SOLUSDT",1747613374275,86.18,172.93,172.92,40.94]
["binance-futures","SOLUSDT",1747613374326,63.37,172.92,172.91,62.12]
["binance-futures","SOLUSDT",1747613374374,88.37,172.92,172.91,62.12]
["binance-futures","SOLUSDT",1747613374430,326.92,172.92,172.91,29.56]
["binance-futures","SOLUSDT",1747613374481,51.95,172.9,172.89,17.55]
["binance-futures","SOLUSDT",1747613374532,118.6,172.9,172.89,17.61]
["binance-futures","SOLUSDT",1747613374583,158.11,172.9,172.88,6.6]
["binance-futures","SOLUSDT",1747613374633,163.6,172.9,172.88,118.6]
["binance-futures","SOLUSDT",1747613374685,308.91,172.9,172.88,118.53]
["binance-futures","SOLUSDT",1747613374733,65.05,172.89,172.87,97.41]
["binance-futures","SOLUSDT",1747613374788,73.77,172.89,172.87,64.74]
["binance-futures","SOLUSDT",1747613374842,125.72,172.89,172.88,0.03]
["binance-futures","SOLUSDT",1747613374893,0.43,172.88,172.87,63.25]
["binance-futures","SOLUSDT",1747613374945,0.43,172.88,172.87,108.66]
["binance-futures","SOLUSDT",1747613374994,96.06,172.88,172.87,201.34]
["binance-futures","SOLUSDT",1747613375046,2.77,172.88,172.87,232.07]
["binance-futures","SOLUSDT",1747613375097,68.63,172.88,172.87,127.09]
["binance-futures","SOLUSDT",1747613375151,253.84,172.88,172.87,122.61]
["binance-futures","SOLUSDT",1747613375202,195.85,172.88,172.87,126.86]
["binance-futures","SOLUSDT",1747613375254,67.98,172.88,172.87,622.59]
["binance-futures","SOLUSDT",1747613375303,75.37,172.88,172.87,574.89]
["binance-futures","SOLUSDT",1747613375355,42.6,172.88,172.87,590.4]
["binance-futures","SOLUSDT",1747613375406,128.78,172.88,172.87,429.59]
["binance-futures","SOLUSDT",1747613375457,79.57,172.88,172.87,422.57]
["binance-futures","SOLUSDT",1747613375512,125.57,172.88,172.87,329.06]
["binance-futures","SOLUSDT",1747613375564,192.94,172.88,172.87,328.96]
["binance-futures","SOLUSDT",1747613375615,219.06,172.87,172.86,110.49]
["binance-futures","SOLUSDT",1747613375666,473.4,172.87,172.86,8.0]
["binance-futures","SOLUSDT",1747613375717,20.98,172.86,172.85,57.44]
["binance-futures","SOLUSDT",1747613375768,774.74,172.86,172.85,7.29]
["binance-futures","SOLUSDT",1747613375819,193.93,172.85,172.84,16.03]
["binance-futures","SOLUSDT",1747613375870,391.0,172.85,172.84,79.01]
["binance-futures","SOLUSDT",1747613375920,20.26,172.85,172.84,221.72]
["binance-futures","SOLUSDT",1747613375972,33.99,172.85,172.84,565.59]
["binance-futures","SOLUSDT",1747613376023,30.26,172.85,172.84,530.31]
["binance-futures","SOLUSDT",1747613376074,289.63,172.86,172.85,740.42]
["binance-futures","SOLUSDT",1747613376125,354.85,172.86,172.85,66.9]
["binance-futures","SOLUSDT",1747613376177,192.26,172.85,172.84,224.34]
["binance-futures","SOLUSDT",1747613376224,42.58,172.85,172.84,417.32]
["binance-futures","SOLUSDT",1747613376279,175.97,172.85,172.84,419.78]
["binance-futures","SOLUSDT",1747613376328,293.31,172.85,172.84,217.65]
["binance-futures","SOLUSDT",1747613376382,355.64,172.85,172.84,43.24]
["binance-futures","SOLUSDT",1747613376433,357.53,172.85,172.84,93.27]
["binance-futures","SOLUSDT",1747613376483,357.53,172.85,172.84,90.67]
["binance-futures","SOLUSDT",1747613376536,114.29,172.85,172.84,355.31]
["binance-futures","SOLUSDT",1747613376589,77.62,172.85,172.84,478.11]
["binance-futures","SOLUSDT",1747613376640,260.07,172.85,172.84,168.03]
["binance-futures","SOLUSDT",1747613376692,324.86,172.85,172.84,127.12]
["binance-futures","SOLUSDT",1747613376739,326.86,172.85,172.84,121.18]
["binance-futures","SOLUSDT",1747613376796,171.83,172.85,172.84,175.09]
["binance-futures","SOLUSDT",1747613376847,310.27,172.85,172.84,114.57]
["binance-futures","SOLUSDT",1747613376900,32.03,172.85,172.84,513.13]
["binance-futures","SOLUSDT",1747613376950,442.06,172.88,172.87,77.12]
["binance-futures","SOLUSDT",1747613377001,74.87,172.88,172.87,256.47]
["binance-futures","SOLUSDT",1747613377050,174.06,172.88,172.87,205.27]
["binance-futures","SOLUSDT",1747613377101,174.16,172.88,172.87,116.93]
["binance-futures","SOLUSDT",1747613377155,235.85,172.88,172.87,136.27]
["binance-futures","SOLUSDT",1747613377204,262.61,172.88,172.87,194.15]
["binance-futures","SOLUSDT",1747613377262,238.11,172.88,172.87,194.15]
["binance-futures","SOLUSDT",1747613377315,238.11,172.88,172.87,200.14]
["binance-futures","SOLUSDT",1747613377366,141.9,172.88,172.87,203.8]
["binance-futures","SOLUSDT",1747613377413,202.44,172.88,172.87,205.77]
["binance-futures","SOLUSDT",1747613377469,270.22,172.88,172.87,56.51]
["binance-futures","SOLUSDT",1747613377523,382.54,172.88,172.87,55.27]
["binance-futures","SOLUSDT",1747613377560,419.75,172.88,172.87,101.37]
["binance-futures","SOLUSDT",1747613377623,419.58,172.88,172.87,101.27]
["binance-futures","SOLUSDT",1747613377679,393.14,172.88,172.87,101.27]
["binance-futures","SOLUSDT",1747613377734,329.98,172.88,172.87,144.2]
["binance-futures","SOLUSDT",1747613377787,329.81,172.88,172.87,144.2]
["binance-futures","SOLUSDT",1747613377841,4.06,172.89,172.88,1028.31]
["binance-futures","SOLUSDT",1747613377892,99.88,172.89,172.88,673.88]
["binance-futures","SOLUSDT",1747613377943,4.0,172.9,172.89,631.93]
["binance-futures","SOLUSDT",1747613377993,203.09,172.9,172.89,285.98]
["binance-futures","SOLUSDT",1747613378046,213.52,172.92,172.91,220.22]
["binance-futures","SOLUSDT",1747613378097,138.17,172.92,172.91,149.61]
["binance-futures","SOLUSDT",1747613378141,123.21,172.92,172.91,148.53]
["binance-futures","SOLUSDT",1747613378199,123.21,172.92,172.91,191.64]
["binance-futures","SOLUSDT",1747613378249,125.52,172.92,172.91,186.52]
["binance-futures","SOLUSDT",1747613378297,370.25,172.92,172.91,11.8]
["binance-futures","SOLUSDT",1747613378356,522.07,172.91,172.9,47.54]
["binance-futures","SOLUSDT",1747613378406,332.59,172.91,172.9,144.98]
["binance-futures","SOLUSDT",1747613378452,424.69,172.91,172.9,110.74]
["binance-futures","SOLUSDT",1747613378502,424.51,172.91,172.9,111.13]
["binance-futures","SOLUSDT",1747613378560,424.86,172.91,172.9,118.84]
["binance-futures","SOLUSDT",1747613378611,168.48,172.91,172.9,180.3]
["binance-futures","SOLUSDT",1747613378665,17.24,172.91,172.9,276.84]
["binance-futures","SOLUSDT",1747613378717,1.52,172.91,172.9,488.83]
["binance-futures","SOLUSDT",1747613378768,10.54,172.92,172.91,931.02]
["binance-futures","SOLUSDT",1747613378821,111.29,172.92,172.91,749.62]
["binance-futures","SOLUSDT",1747613378870,210.37,172.92,172.91,737.07]
["binance-futures","SOLUSDT",1747613378922,106.09,172.92,172.91,748.31]
["binance-futures","SOLUSDT",1747613378973,106.09,172.92,172.91,756.07]
["binance-futures","SOLUSDT",1747613379026,268.12,172.92,172.91,438.17]
["binance-futures","SOLUSDT",1747613379075,269.27,172.92,172.91,417.42]
["binance-futures","SOLUSDT",1747613379130,269.33,172.92,172.91,417.42]
["binance-futures","SOLUSDT",1747613379170,270.77,172.92,172.91,417.42]
["binance-futures","SOLUSDT",1747613379237,270.83,172.92,172.91,246.63]
["binance-futures","SOLUSDT",1747613379288,272.87,172.92,172.91,27.81]
["binance-futures","SOLUSDT",1747613379340,546.68,172.91,172.9,25.86]
["binance-futures","SOLUSDT",1747613379391,254.65,172.91,172.9,80.24]
["binance-futures","SOLUSDT",1747613379431,274.51,172.91,172.9,189.54]
["binance-futures","SOLUSDT",1747613379491,274.51,172.91,172.9,181.28]
["binance-futures","SOLUSDT",1747613379544,240.84,172.91,172.9,80.34]
["binance-futures","SOLUSDT",1747613379596,352.84,172.91,172.9,80.32]
["binance-futures","SOLUSDT",1747613379647,238.59,172.91,172.9,121.6]
["binance-futures","SOLUSDT",1747613379696,95.76,172.91,172.9,263.57]
["binance-futures","SOLUSDT",1747613379754,41.89,172.91,172.9,360.31]
["binance-futures","SOLUSDT",1747613379807,137.1,172.91,172.9,333.87]
["binance-futures","SOLUSDT",1747613379855,241.42,172.91,172.9,340.9]
["binance-futures","SOLUSDT",1747613379911,195.3,172.91,172.9,340.9]
["binance-futures","SOLUSDT",1747613380015,305.5,172.91,172.9,69.09]
["binance-futures","SOLUSDT",1747613380068,305.5,172.91,172.9,123.49]
["binance-futures","SOLUSDT",1747613380117,307.5,172.91,172.9,171.02]
["binance-futures","SOLUSDT",1747613380167,307.53,172.91,172.9,102.55]
["binance-futures","SOLUSDT",1747613380222,309.03,172.91,172.9,102.51]
["binance-futures","SOLUSDT",1747613380271,351.75,172.91,172.9,77.15]
["binance-futures","SOLUSDT",1747613380325,467.44,172.91,172.9,31.83]
["binance-futures","SOLUSDT",1747613380379,467.25,172.91,172.9,77.91]
["binance-futures","SOLUSDT",1747613380433,467.25,172.91,172.9,85.88]
["binance-futures","SOLUSDT",1747613380500,355.25,172.91,172.9,72.07]
["binance-futures","SOLUSDT",1747613380550,293.62,172.91,172.9,250.72]
["binance-futures","SOLUSDT",1747613380600,294.17,172.91,172.9,246.94]
["binance-futures","SOLUSDT",1747613380654,182.07,172.91,172.9,283.93]
["binance-futures","SOLUSDT",1747613380698,182.07,172.91,172.9,282.68]
["binance-futures","SOLUSDT",1747613380754,182.07,172.91,172.9,293.02]
["binance-futures","SOLUSDT",1747613380812,228.17,172.91,172.9,348.65]
["binance-futures","SOLUSDT",1747613380866,181.07,172.91,172.9,355.69]
["binance-futures","SOLUSDT",1747613380926,297.3,172.91,172.9,355.69]
["binance-futures","SOLUSDT",1747613380982,297.3,172.91,172.9,335.79]
["binance-futures","SOLUSDT",1747613381034,181.07,172.91,172.9,335.79]
["binance-futures","SOLUSDT",1747613381134,183.07,172.91,172.9,445.79]
["binance-futures","SOLUSDT",1747613381190,46.06,172.93,172.92,284.55]
["binance-futures","SOLUSDT",1747613381241,407.51,172.93,172.92,117.76]
["binance-futures","SOLUSDT",1747613381291,618.4,172.92,172.91,46.67]
["binance-futures","SOLUSDT",1747613381340,382.22,172.91,172.9,97.99]
["binance-futures","SOLUSDT",1747613381394,391.68,172.91,172.9,160.27]
["binance-futures","SOLUSDT",1747613381445,492.75,172.91,172.9,159.81]
["binance-futures","SOLUSDT",1747613381498,492.75,172.91,172.9,8.8]
["binance-futures","SOLUSDT",1747613381550,708.23,172.9,172.89,12.27]
["binance-futures","SOLUSDT",1747613381601,496.23,172.88,172.87,65.72]
["binance-futures","SOLUSDT",1747613381651,500.46,172.88,172.87,65.7]
["binance-futures","SOLUSDT",1747613381704,500.46,172.88,172.87,19.6]
["binance-futures","SOLUSDT",1747613381759,500.56,172.88,172.87,19.7]
["binance-futures","SOLUSDT",1747613381812,501.74,172.88,172.87,65.7]
["binance-futures","SOLUSDT",1747613381856,501.88,172.88,172.87,16.66]
["binance-futures","SOLUSDT",1747613381914,501.85,172.88,172.87,41.9]
["binance-futures","SOLUSDT",1747613381966,491.98,172.88,172.87,63.1]
["binance-futures","SOLUSDT",1747613382017,493.24,172.88,172.87,23.54]
["binance-futures","SOLUSDT",1747613382071,493.24,172.88,172.87,138.73]
["binance-futures","SOLUSDT",1747613382122,399.99,172.88,172.87,165.88]
["binance-futures","SOLUSDT",1747613382164,399.99,172.88,172.87,169.22]
["binance-futures","SOLUSDT",1747613382225,270.71,172.88,172.87,143.87]
["binance-futures","SOLUSDT",1747613382275,270.71,172.88,172.87,178.51]
["binance-futures","SOLUSDT",1747613382327,178.49,172.9,172.89,389.3]
["binance-futures","SOLUSDT",1747613382378,251.43,172.9,172.89,117.41]
["binance-futures","SOLUSDT",1747613382430,296.74,172.9,172.89,58.59]
["binance-futures","SOLUSDT",1747613382480,298.84,172.9,172.89,150.29]
["binance-futures","SOLUSDT",1747613382533,168.25,172.91,172.9,153.61]
["binance-futures","SOLUSDT",1747613382584,425.54,172.92,172.91,395.63]
["binance-futures","SOLUSDT",1747613382635,323.42,172.92,172.91,282.45]
["binance-futures","SOLUSDT",1747613382677,172.01,172.92,172.91,346.64]
["binance-futures","SOLUSDT",1747613382730,116.48,172.92,172.91,346.64]
["binance-futures","SOLUSDT",1747613382791,198.13,172.92,172.91,346.64]
["binance-futures","SOLUSDT",1747613382843,209.05,172.92,172.91,294.19]
["binance-futures","SOLUSDT",1747613382894,229.76,172.92,172.91,86.34]
["binance-futures","SOLUSDT",1747613382946,341.76,172.92,172.91,24.65]
["binance-futures","SOLUSDT",1747613382997,343.76,172.92,172.91,70.75]
["binance-futures","SOLUSDT",1747613383048,343.8,172.92,172.91,12.51]
["binance-futures","SOLUSDT",1747613383099,277.12,172.92,172.91,58.71]
["binance-futures","SOLUSDT",1747613383151,41.45,172.92,172.91,280.23]
["binance-futures","SOLUSDT",1747613383203,48.35,172.92,172.91,537.3]
["binance-futures","SOLUSDT",1747613383256,104.67,172.93,172.92,225.77]
["binance-futures","SOLUSDT",1747613383307,407.42,172.93,172.92,132.41]
["binance-futures","SOLUSDT",1747613383358,361.77,172.93,172.92,96.97]
["binance-futures","SOLUSDT",1747613383410,380.47,172.93,172.92,97.16]
["binance-futures","SOLUSDT",1747613383455,335.44,172.93,172.92,242.11]
["binance-futures","SOLUSDT",1747613383516,333.61,172.93,172.92,220.84]
["binance-futures","SOLUSDT",1747613383562,333.61,172.93,172.92,219.8]
["binance-futures","SOLUSDT",1747613383609,293.89,172.93,172.92,226.94]
["binance-futures","SOLUSDT",1747613383673,293.89,172.93,172.92,230.29]
["binance-futures","SOLUSDT",1747613383727,296.89,172.93,172.92,222.79]
["binance-futures","SOLUSDT",1747613383828,296.89,172.93,172.92,224.8]
["binance-futures","SOLUSDT",1747613383929,342.78,172.93,172.92,181.35]
["binance-futures","SOLUSDT",1747613384008,345.09,172.93,172.92,29.41]
["binance-futures","SOLUSDT",1747613384058,498.3,172.93,172.92,18.36]
["binance-futures","SOLUSDT",1747613384107,459.09,172.93,172.92,43.26]
["binance-futures","SOLUSDT",1747613384159,459.09,172.93,172.92,89.46]
["binance-futures","SOLUSDT",1747613384222,347.09,172.93,172.92,89.46]
["binance-futures","SOLUSDT",1747613384278,347.09,172.93,172.92,152.16]
["binance-futures","SOLUSDT",1747613384326,348.09,172.93,172.92,89.36]
["binance-futures","SOLUSDT",1747613384382,355.73,172.93,172.92,63.04]
["binance-futures","SOLUSDT",1747613384427,355.99,172.93,172.92,42.1]
["binance-futures","SOLUSDT",1747613384484,355.99,172.93,172.92,67.1]
["binance-futures","SOLUSDT",1747613384530,356.57,172.93,172.92,113.3]
["binance-futures","SOLUSDT",1747613384586,347.58,172.93,172.92,42.1]
["binance-futures","SOLUSDT",1747613384629,345.58,172.93,172.92,42.2]
["binance-futures","SOLUSDT",1747613384698,501.25,172.91,172.9,0.06]
["binance-futures","SOLUSDT",1747613384749,507.49,172.9,172.89,47.42]
["binance-futures","SOLUSDT",1747613384800,393.61,172.9,172.89,146.71]
["binance-futures","SOLUSDT",1747613384849,368.75,172.9,172.89,146.81]
["binance-futures","SOLUSDT",1747613384902,320.65,172.9,172.89,265.28]
["binance-futures","SOLUSDT",1747613384955,87.9,172.9,172.89,265.28]
["binance-futures","SOLUSDT",1747613385003,162.6,172.9,172.89,223.63]
["binance-futures","SOLUSDT",1747613385058,63.99,172.9,172.89,213.53]
["binance-futures","SOLUSDT",1747613385111,105.98,172.9,172.89,198.8]
["binance-futures","SOLUSDT",1747613385158,62.98,172.9,172.89,269.18]
["binance-futures","SOLUSDT",1747613385211,140.11,172.9,172.89,251.03]
["binance-futures","SOLUSDT",1747613385263,268.28,172.9,172.89,245.39]
["binance-futures","SOLUSDT",1747613385319,330.39,172.9,172.89,49.76]
["binance-futures","SOLUSDT",1747613385370,334.81,172.9,172.89,49.4]
["binance-futures","SOLUSDT",1747613385424,333.2,172.9,172.89,74.4]
["binance-futures","SOLUSDT",1747613385475,334.28,172.9,172.89,47.68]
["binance-futures","SOLUSDT",1747613385525,338.09,172.9,172.89,75.09]
["binance-futures","SOLUSDT",1747613385560,337.94,172.9,172.89,73.53]
["binance-futures","SOLUSDT",1747613385628,337.94,172.9,172.89,73.63]
["binance-futures","SOLUSDT",1747613385669,337.94,172.9,172.89,46.22]
["binance-futures","SOLUSDT",1747613385734,225.94,172.9,172.89,179.79]
["binance-futures","SOLUSDT",1747613385786,224.27,172.9,172.89,112.13]
["binance-futures","SOLUSDT",1747613385837,113.84,172.9,172.89,191.45]
["binance-futures","SOLUSDT",1747613385889,160.33,172.9,172.89,122.82]
["binance-futures","SOLUSDT",1747613385940,76.3,172.88,172.87,47.8]
["binance-futures","SOLUSDT",1747613385991,382.91,172.88,172.87,94.02]
["binance-futures","SOLUSDT",1747613386042,144.71,172.88,172.87,223.95]
["binance-futures","SOLUSDT",1747613386093,146.87,172.88,172.87,266.83]
["binance-futures","SOLUSDT",1747613386144,208.85,172.88,172.87,266.83]
["binance-futures","SOLUSDT",1747613386197,217.53,172.88,172.87,146.74]
["binance-futures","SOLUSDT",1747613386242,226.54,172.88,172.87,259.54]
["binance-futures","SOLUSDT",1747613386303,210.12,172.88,172.87,99.09]
["binance-futures","SOLUSDT",1747613386363,338.47,172.88,172.87,99.16]
["binance-futures","SOLUSDT",1747613386406,348.07,172.88,172.87,99.16]
["binance-futures","SOLUSDT",1747613386466,350.25,172.88,172.87,99.16]
["binance-futures","SOLUSDT",1747613386520,73.74,172.88,172.87,149.44]
["binance-futures","SOLUSDT",1747613386565,99.89,172.88,172.87,216.82]
["binance-futures","SOLUSDT",1747613386626,162.04,172.88,172.87,146.6]
["binance-futures","SOLUSDT",1747613386673,206.64,172.88,172.87,146.6]
["binance-futures","SOLUSDT",1747613386726,172.47,172.88,172.87,189.96]
["binance-futures","SOLUSDT",1747613386780,164.02,172.88,172.87,189.96]
["binance-futures","SOLUSDT",1747613386837,193.97,172.88,172.87,144.74]
["binance-futures","SOLUSDT",1747613386949,352.43,172.88,172.87,5.91]
["binance-futures","SOLUSDT",1747613387002,410.71,172.87,172.86,50.2]
["binance-futures","SOLUSDT",1747613387055,570.73,172.86,172.85,0.39]
["binance-futures","SOLUSDT",1747613387106,35.67,172.85,172.84,211.13]
["binance-futures","SOLUSDT",1747613387154,193.84,172.85,172.84,74.13]
["binance-futures","SOLUSDT",1747613387204,193.84,172.85,172.84,74.23]
["binance-futures","SOLUSDT",1747613387257,208.14,172.85,172.84,187.75]
["binance-futures","SOLUSDT",1747613387311,208.2,172.85,172.84,49.9]
["binance-futures","SOLUSDT",1747613387364,590.71,172.84,172.83,51.42]
["binance-futures","SOLUSDT",1747613387415,496.98,172.84,172.83,5.36]
["binance-futures","SOLUSDT",1747613387467,616.37,172.83,172.82,48.83]
["binance-futures","SOLUSDT",1747613387517,395.39,172.83,172.82,161.44]
["binance-futures","SOLUSDT",1747613387567,395.6,172.83,172.82,47.23]
["binance-futures","SOLUSDT",1747613387620,545.39,172.83,172.82,1.44]
["binance-futures","SOLUSDT",1747613387672,406.8,172.82,172.81,84.01]
["binance-futures","SOLUSDT",1747613387725,356.62,172.82,172.81,88.28]
["binance-futures","SOLUSDT",1747613387778,345.8,172.82,172.81,209.76]
["binance-futures","SOLUSDT",1747613387829,345.71,172.82,172.81,235.55]
["binance-futures","SOLUSDT",1747613387874,345.68,172.82,172.81,202.37]
["binance-futures","SOLUSDT",1747613387933,358.56,172.82,172.81,202.37]
["binance-futures","SOLUSDT",1747613387973,356.97,172.82,172.81,202.37]
["binance-futures","SOLUSDT",1747613388032,359.16,172.82,172.81,240.74]
["binance-futures","SOLUSDT",1747613388093,423.76,172.82,172.81,48.78]
["binance-futures","SOLUSDT",1747613388142,426.39,172.82,172.81,46.79]
["binance-futures","SOLUSDT",1747613388196,426.39,172.82,172.81,92.89]
["binance-futures","SOLUSDT",1747613388247,521.39,172.82,172.81,45.01]
["binance-futures","SOLUSDT",1747613388302,507.09,172.82,172.81,45.01]
["binance-futures","SOLUSDT",1747613388354,533.81,172.8,172.79,26.18]
["binance-futures","SOLUSDT",1747613388405,789.05,172.8,172.79,63.73]
["binance-futures","SOLUSDT",1747613388507,589.07,172.78,172.77,81.31]
["binance-futures","SOLUSDT",1747613388558,415.5,172.78,172.77,365.89]
["binance-futures","SOLUSDT",1747613388608,81.04,172.79,172.78,543.17]
["binance-futures","SOLUSDT",1747613388660,219.1,172.79,172.78,382.76]
["binance-futures","SOLUSDT",1747613388710,79.95,172.8,172.79,640.7]
["binance-futures","SOLUSDT",1747613388758,78.13,172.8,172.79,513.78]
["binance-futures","SOLUSDT",1747613388863,160.47,172.8,172.79,513.78]
["binance-futures","SOLUSDT",1747613388907,156.71,172.8,172.79,513.78]
["binance-futures","SOLUSDT",1747613388970,22.31,172.8,172.79,511.55]
["binance-futures","SOLUSDT",1747613389021,1.81,172.81,172.8,555.83]
["binance-futures","SOLUSDT",1747613389070,35.79,172.81,172.8,500.57]
["binance-futures","SOLUSDT",1747613389123,24.37,172.83,172.82,720.24]
["binance-futures","SOLUSDT",1747613389173,121.3,172.84,172.83,838.91]
["binance-futures","SOLUSDT",1747613389225,47.51,172.84,172.83,478.12]
["binance-futures","SOLUSDT",1747613389277,8.37,172.85,172.84,369.12]
["binance-futures","SOLUSDT",1747613389328,112.55,172.85,172.84,337.29]
["binance-futures","SOLUSDT",1747613389379,112.65,172.85,172.84,327.28]
["binance-futures","SOLUSDT",1747613389430,129.01,172.87,172.86,473.96]
["binance-futures","SOLUSDT",1747613389481,69.38,172.88,172.87,84.21]
["binance-futures","SOLUSDT",1747613389532,615.03,172.88,172.87,351.48]
["binance-futures","SOLUSDT",1747613389583,218.88,172.88,172.87,303.5]
["binance-futures","SOLUSDT",1747613389632,219.15,172.88,172.87,306.83]
["binance-futures","SOLUSDT",1747613389734,248.11,172.88,172.87,317.75]
["binance-futures","SOLUSDT",1747613389787,312.47,172.88,172.87,16.74]
["binance-futures","SOLUSDT",1747613389843,313.91,172.88,172.87,120.23]
["binance-futures","SOLUSDT",1747613389897,254.9,172.88,172.87,206.71]
["binance-futures","SOLUSDT",1747613389950,202.47,172.88,172.87,75.08]
["binance-futures","SOLUSDT",1747613390001,159.91,172.88,172.87,75.08]
["binance-futures","SOLUSDT",1747613390052,195.21,172.88,172.87,84.89]
["binance-futures","SOLUSDT",1747613390096,126.62,172.88,172.87,84.99]
["binance-futures","SOLUSDT",1747613390155,40.54,172.88,172.87,261.39]
["binance-futures","SOLUSDT",1747613390205,40.54,172.88,172.87,367.9]
["binance-futures","SOLUSDT",1747613390312,53.74,172.89,172.88,637.87]
["binance-futures","SOLUSDT",1747613390363,265.64,172.9,172.89,132.31]
["binance-futures","SOLUSDT",1747613390413,212.08,172.9,172.89,73.62]
["binance-futures","SOLUSDT",1747613390458,212.39,172.9,172.89,75.28]
["binance-futures","SOLUSDT",1747613390511,208.56,172.9,172.89,77.7]
["binance-futures","SOLUSDT",1747613390567,211.02,172.9,172.89,81.17]
["binance-futures","SOLUSDT",1747613390599,142.26,172.9,172.89,125.77]
["binance-futures","SOLUSDT",1747613390672,142.26,172.9,172.89,169.75]
["binance-futures","SOLUSDT",1747613390725,30.2,172.9,172.89,470.97]
["binance-futures","SOLUSDT",1747613390776,10.95,172.91,172.9,927.41]
["binance-futures","SOLUSDT",1747613390823,447.64,172.91,172.9,101.18]
["binance-futures","SOLUSDT",1747613390879,559.74,172.91,172.9,71.05]
["binance-futures","SOLUSDT",1747613390930,424.82,172.9,172.89,9.17]
["binance-futures","SOLUSDT",1747613390981,521.84,172.88,172.87,41.18]
["binance-futures","SOLUSDT",1747613391028,464.36,172.88,172.87,86.92]
["binance-futures","SOLUSDT",1747613391085,415.21,172.88,172.87,156.58]
["binance-futures","SOLUSDT",1747613391134,416.43,172.88,172.87,156.68]
["binance-futures","SOLUSDT",1747613391188,420.25,172.88,172.87,156.68]
["binance-futures","SOLUSDT",1747613391232,420.14,172.88,172.87,107.67]
["binance-futures","SOLUSDT",1747613391290,1.21,172.89,172.88,457.35]
["binance-futures","SOLUSDT",1747613391341,30.97,172.91,172.9,81.09]
["binance-futures","SOLUSDT",1747613391392,10.99,172.91,172.9,1223.72]
["binance-futures","SOLUSDT",1747613391443,1.34,172.93,172.92,280.07]
["binance-futures","SOLUSDT",1747613391494,106.55,172.93,172.92,845.33]
["binance-futures","SOLUSDT",1747613391542,3.31,172.93,172.92,593.9]
["binance-futures","SOLUSDT",1747613391596,7.27,172.94,172.93,326.86]
["binance-futures","SOLUSDT",1747613391647,265.32,172.95,172.94,464.25]
["binance-futures","SOLUSDT",1747613391698,17.19,172.95,172.94,438.61]
["binance-futures","SOLUSDT",1747613391749,41.99,172.96,172.95,302.86]
["binance-futures","SOLUSDT",1747613391800,0.06,172.97,172.96,664.28]
["binance-futures","SOLUSDT",1747613391851,279.57,172.98,172.97,691.77]
["binance-futures","SOLUSDT",1747613391901,527.56,172.98,172.97,32.98]
["binance-futures","SOLUSDT",1747613391956,431.08,172.97,172.96,81.45]
["binance-futures","SOLUSDT",1747613392004,392.85,172.97,172.96,83.26]
["binance-futures","SOLUSDT",1747613392060,274.43,172.97,172.96,190.71]
["binance-futures","SOLUSDT",1747613392107,207.8,172.97,172.96,190.71]
["binance-futures","SOLUSDT",1747613392163,207.79,172.97,172.96,193.26]
["binance-futures","SOLUSDT",1747613392216,319.79,172.97,172.96,192.87]
["binance-futures","SOLUSDT",1747613392241,222.1,172.97,172.96,195.67]
["binance-futures","SOLUSDT",1747613392317,29.96,172.97,172.96,239.4]
["binance-futures","SOLUSDT",1747613392371,4.96,172.97,172.96,239.76]
["binance-futures","SOLUSDT",1747613392424,31.06,172.97,172.96,276.74]
["binance-futures","SOLUSDT",1747613392475,6.06,172.97,172.96,278.4]
["binance-futures","SOLUSDT",1747613392527,72.11,172.99,172.98,462.31]
["binance-futures","SOLUSDT",1747613392578,6.03,172.99,172.98,666.08]
["binance-futures","SOLUSDT",1747613392629,7.51,172.99,172.98,730.0]
["binance-futures","SOLUSDT",1747613392684,104.51,173.0,172.99,695.61]
["binance-futures","SOLUSDT",1747613392736,189.36,173.0,172.99,298.81]
["binance-futures","SOLUSDT",1747613392788,104.46,173.0,172.99,301.25]
["binance-futures","SOLUSDT",1747613392829,172.11,173.0,172.99,301.05]
["binance-futures","SOLUSDT",1747613392892,82.24,173.0,172.99,301.15]
["binance-futures","SOLUSDT",1747613392945,169.24,173.0,172.99,270.17]
["binance-futures","SOLUSDT",1747613392997,166.83,173.0,172.99,301.25]
["binance-futures","SOLUSDT",1747613393049,100.01,173.0,172.99,301.74]
["binance-futures","SOLUSDT",1747613393100,100.11,173.0,172.99,517.03]
["binance-futures","SOLUSDT",1747613393151,100.06,173.0,172.99,575.39]
["binance-futures","SOLUSDT",1747613393201,100.06,173.0,172.99,363.68]
["binance-futures","SOLUSDT",1747613393250,100.06,173.0,172.99,575.21]
["binance-futures","SOLUSDT",1747613393299,100.06,173.0,172.99,573.36]
["binance-futures","SOLUSDT",1747613393360,60.41,173.02,173.01,534.1]
["binance-futures","SOLUSDT",1747613393411,97.17,173.02,173.01,629.12]
["binance-futures","SOLUSDT",1747613393462,262.41,173.02,173.01,531.23]
["binance-futures","SOLUSDT",1747613393513,262.64,173.02,173.01,102.41]
["binance-futures","SOLUSDT",1747613393563,650.35,173.01,173.0,113.22]
["binance-futures","SOLUSDT",1747613393618,718.44,173.01,173.0,109.65]
["binance-futures","SOLUSDT",1747613393663,675.75,173.0,172.99,48.19]
["binance-futures","SOLUSDT",1747613393724,429.97,172.98,172.97,49.92]
["binance-futures","SOLUSDT",1747613393775,498.68,172.98,172.97,71.21]
["binance-futures","SOLUSDT",1747613393826,498.68,172.98,172.97,73.52]
["binance-futures","SOLUSDT",1747613393878,496.59,172.98,172.97,63.52]
["binance-futures","SOLUSDT",1747613393981,496.59,172.98,172.97,61.21]
["binance-futures","SOLUSDT",1747613394036,496.82,172.98,172.97,36.21]
["binance-futures","SOLUSDT",1747613394089,496.85,172.98,172.97,36.21]
["binance-futures","SOLUSDT",1747613394143,506.58,172.98,172.97,64.67]
["binance-futures","SOLUSDT",1747613394196,570.62,172.98,172.97,2.16]
["binance-futures","SOLUSDT",1747613394246,12.06,172.98,172.97,552.7]
["binance-futures","SOLUSDT",1747613394299,50.57,172.98,172.97,665.53]
["binance-futures","SOLUSDT",1747613394340,319.21,173.0,172.99,280.55]
["binance-futures","SOLUSDT",1747613394402,127.16,173.0,172.99,310.72]
["binance-futures","SOLUSDT",1747613394454,27.82,173.0,172.99,560.01]
["binance-futures","SOLUSDT",1747613394505,11.82,173.0,172.99,674.27]
["binance-futures","SOLUSDT",1747613394552,58.26,173.0,172.99,560.37]
["binance-futures","SOLUSDT",1747613394607,12.85,173.0,172.99,562.61]
["binance-futures","SOLUSDT",1747613394649,59.4,173.0,172.99,200.78]
["binance-futures","SOLUSDT",1747613394710,59.5,173.0,172.99,204.03]
["binance-futures","SOLUSDT",1747613394818,251.46,173.0,172.99,117.42]
["binance-futures","SOLUSDT",1747613394852,251.46,173.0,172.99,120.88]
["binance-futures","SOLUSDT",1747613394922,115.34,173.0,172.99,197.26]
["binance-futures","SOLUSDT",1747613394973,254.78,173.0,172.99,82.38]
["binance-futures","SOLUSDT",1747613395028,178.94,173.0,172.99,152.86]
["binance-futures","SOLUSDT",1747613395074,178.94,173.0,172.99,155.17]
["binance-futures","SOLUSDT",1747613395133,137.3,173.0,172.99,84.04]
["binance-futures","SOLUSDT",1747613395184,108.14,173.0,172.99,153.66]
["binance-futures","SOLUSDT",1747613395228,76.11,173.0,172.99,105.59]
["binance-futures","SOLUSDT",1747613395286,197.01,173.0,172.99,93.57]
["binance-futures","SOLUSDT",1747613395333,158.3,173.0,172.99,81.37]
["binance-futures","SOLUSDT",1747613395390,6.5,173.0,172.99,256.39]
["binance-futures","SOLUSDT",1747613395441,88.83,173.02,173.01,217.38]
["binance-futures","SOLUSDT",1747613395494,225.94,173.02,173.01,261.29]
["binance-futures","SOLUSDT",1747613395545,383.21,173.02,173.01,128.07]
["binance-futures","SOLUSDT",1747613395595,384.07,173.02,173.01,77.09]
["binance-futures","SOLUSDT",1747613395650,342.46,173.02,173.01,168.65]
["binance-futures","SOLUSDT",1747613395694,342.46,173.02,173.01,124.27]
["binance-futures","SOLUSDT",1747613395754,342.46,173.02,173.01,55.17]
["binance-futures","SOLUSDT",1747613395805,344.41,173.02,173.01,99.27]
["binance-futures","SOLUSDT",1747613395906,168.2,173.02,173.01,257.39]
["binance-futures","SOLUSDT",1747613395964,168.26,173.02,173.01,257.39]
["binance-futures","SOLUSDT",1747613396004,168.26,173.02,173.01,257.09]
["binance-futures","SOLUSDT",1747613396061,175.3,173.02,173.01,195.78]
["binance-futures","SOLUSDT",1747613396119,112.19,173.02,173.01,195.78]
["binance-futures","SOLUSDT",1747613396173,134.18,173.02,173.01,195.78]
["binance-futures","SOLUSDT",1747613396221,85.82,173.02,173.01,436.09]
["binance-futures","SOLUSDT",1747613396274,85.82,173.02,173.01,469.97]
["binance-futures","SOLUSDT",1747613396325,85.9,173.02,173.01,470.69]
["binance-futures","SOLUSDT",1747613396373,95.27,173.04,173.03,824.34]
["binance-futures","SOLUSDT",1747613396431,1.36,173.05,173.04,189.74]
["binance-futures","SOLUSDT",1747613396482,345.22,173.06,173.05,1.15]
["binance-futures","SOLUSDT",1747613396531,332.94,173.04,173.03,112.44]
["binance-futures","SOLUSDT",1747613396585,371.69,173.04,173.03,117.72]
["binance-futures","SOLUSDT",1747613396636,371.69,173.04,173.03,164.4]
["binance-futures","SOLUSDT",1747613396694,371.69,173.04,173.03,153.01]
["binance-futures","SOLUSDT",1747613396744,371.69,173.04,173.03,132.62]
["binance-futures","SOLUSDT",1747613396795,568.98,173.03,173.02,3.56]
["binance-futures","SOLUSDT",1747613396847,36.37,173.0,172.99,91.46]
["binance-futures","SOLUSDT",1747613396898,327.83,173.0,172.99,126.0]
["binance-futures","SOLUSDT",1747613396949,326.42,173.0,172.99,101.97]
["binance-futures","SOLUSDT",1747613396998,127.42,173.0,172.99,110.62]
["binance-futures","SOLUSDT",1747613397052,313.21,173.02,173.01,227.2]
["binance-futures","SOLUSDT",1747613397103,275.01,173.02,173.01,104.82]
["binance-futures","SOLUSDT",1747613397155,58.94,173.02,173.01,333.23]
["binance-futures","SOLUSDT",1747613397202,1.81,173.03,173.02,874.86]
["binance-futures","SOLUSDT",1747613397258,11.4,173.04,173.03,946.5]
["binance-futures","SOLUSDT",1747613397310,8.57,173.05,173.04,754.95]
["binance-futures","SOLUSDT",1747613397362,290.03,173.06,173.05,388.16]
["binance-futures","SOLUSDT",1747613397413,369.64,173.06,173.05,151.94]
["binance-futures","SOLUSDT",1747613397463,369.74,173.06,173.05,98.74]
["binance-futures","SOLUSDT",1747613397515,367.3,173.06,173.05,139.03]
["binance-futures","SOLUSDT",1747613397565,314.02,173.06,173.05,146.65]
["binance-futures","SOLUSDT",1747613397618,313.46,173.06,173.05,206.6]
["binance-futures","SOLUSDT",1747613397667,313.46,173.06,173.05,223.2]
["binance-futures","SOLUSDT",1747613397722,302.77,173.06,173.05,238.26]
["binance-futures","SOLUSDT",1747613397775,315.77,173.06,173.05,227.32]
["binance-futures","SOLUSDT",1747613397817,377.12,173.06,173.05,44.41]
["binance-futures","SOLUSDT",1747613397879,377.12,173.06,173.05,46.54]
["binance-futures","SOLUSDT",1747613397928,295.88,173.04,173.03,106.08]
["binance-futures","SOLUSDT",1747613397982,533.93,173.03,173.02,98.39]
["binance-futures","SOLUSDT",1747613398034,415.62,173.02,173.01,58.05]
["binance-futures","SOLUSDT",1747613398084,265.04,173.02,173.01,213.06]
["binance-futures","SOLUSDT",1747613398133,136.41,173.02,173.01,213.16]
["binance-futures","SOLUSDT",1747613398189,3.09,173.03,173.02,788.39]
["binance-futures","SOLUSDT",1747613398240,70.07,173.04,173.03,538.0]
["binance-futures","SOLUSDT",1747613398291,168.74,173.04,173.03,570.32]
["binance-futures","SOLUSDT",1747613398338,180.35,173.04,173.03,132.63]
["binance-futures","SOLUSDT",1747613398393,250.17,173.04,173.03,135.45]
["binance-futures","SOLUSDT",1747613398444,114.75,173.04,173.03,206.8]
["binance-futures","SOLUSDT",1747613398496,114.75,173.04,173.03,269.51]
["binance-futures","SOLUSDT",1747613398544,100.12,173.04,173.03,381.61]
["binance-futures","SOLUSDT",1747613398599,52.3,173.04,173.03,594.95]
["binance-futures","SOLUSDT",1747613398649,58.3,173.04,173.03,709.74]
["binance-futures","SOLUSDT",1747613398700,60.2,173.04,173.03,497.16]
["binance-futures","SOLUSDT",1747613398750,196.54,173.04,173.03,206.74]
["binance-futures","SOLUSDT",1747613398797,196.54,173.04,173.03,199.33]
["binance-futures","SOLUSDT",1747613398855,256.61,173.04,173.03,201.31]
["binance-futures","SOLUSDT",1747613398903,185.62,173.04,173.03,201.31]
["binance-futures","SOLUSDT",1747613398952,183.62,173.04,173.03,201.31]
["binance-futures","SOLUSDT",1747613399029,193.27,173.04,173.03,201.31]
["binance-futures","SOLUSDT",1747613399084,195.27,173.04,173.03,175.69]
["binance-futures","SOLUSDT",1747613399133,186.12,173.04,173.03,187.19]
["binance-futures","SOLUSDT",1747613399175,186.32,173.04,173.03,234.77]
["binance-futures","SOLUSDT",1747613399240,194.01,173.04,173.03,172.93]
["binance-futures","SOLUSDT",1747613399267,257.89,173.04,173.03,177.37]
["binance-futures","SOLUSDT",1747613399346,259.89,173.04,173.03,177.37]
["binance-futures","SOLUSDT",1747613399398,259.11,173.04,173.03,179.68]
["binance-futures","SOLUSDT",1747613399446,259.11,173.04,173.03,180.68]
["binance-futures","SOLUSDT",1747613399576,259.47,173.04,173.03,183.28]
["binance-futures","SOLUSDT",1747613399629,247.87,173.04,173.03,252.46]
["binance-futures","SOLUSDT",1747613399683,155.97,173.04,173.03,252.46]
["binance-futures","SOLUSDT",1747613399731,153.97,173.04,173.03,252.46]
["binance-futures","SOLUSDT",1747613399785,196.3,173.04,173.03,192.65]
["binance-futures","SOLUSDT",1747613399835,258.29,173.04,173.03,181.03]
["binance-futures","SOLUSDT",1747613399889,254.36,173.04,173.03,203.8]
["binance-futures","SOLUSDT",1747613399939,266.99,173.04,173.03,203.8]
["binance-futures","SOLUSDT",1747613399993,265.11,173.04,173.03,167.7]
["binance-futures","SOLUSDT",1747613400045,277.08,173.04,173.03,142.04]
["binance-futures","SOLUSDT",1747613400095,277.69,173.04,173.03,132.85]
["binance-futures","SOLUSDT",1747613400145,277.69,173.04,173.03,133.73]
["binance-futures","SOLUSDT",1747613400198,213.39,173.04,173.03,196.37]
["binance-futures","SOLUSDT",1747613400253,170.63,173.04,173.03,207.22]
["binance-futures","SOLUSDT",1747613400305,7.11,173.05,173.04,833.14]
["binance-futures","SOLUSDT",1747613400355,335.03,173.05,173.04,119.52]
["binance-futures","SOLUSDT",1747613400407,356.77,173.05,173.04,48.52]
["binance-futures","SOLUSDT",1747613400456,597.0,173.04,173.03,80.61]
["binance-futures","SOLUSDT",1747613400507,670.46,173.04,173.03,80.65]
["binance-futures","SOLUSDT",1747613400557,631.47,173.02,173.01,71.14]
["binance-futures","SOLUSDT",1747613400615,611.5,173.02,173.01,242.24]
["binance-futures","SOLUSDT",1747613400664,529.73,173.02,173.01,246.3]
["binance-futures","SOLUSDT",1747613400717,402.45,173.02,173.01,240.05]
["binance-futures","SOLUSDT",1747613400764,9.69,173.03,173.02,576.03]
["binance-futures","SOLUSDT",1747613400822,55.79,173.03,173.02,590.05]
["binance-futures","SOLUSDT",1747613400870,55.25,173.03,173.02,590.93]
["binance-futures","SOLUSDT",1747613400916,9.25,173.03,173.02,589.93]
["binance-futures","SOLUSDT",1747613400974,34.77,173.03,173.02,544.07]
["binance-futures","SOLUSDT",1747613401028,168.01,173.03,173.02,544.14]
["binance-futures","SOLUSDT",1747613401080,68.37,173.05,173.04,469.61]
["binance-futures","SOLUSDT",1747613401131,21.27,173.05,173.04,462.11]
["binance-futures","SOLUSDT",1747613401182,20.96,173.05,173.04,668.69]
["binance-futures","SOLUSDT",1747613401233,181.44,173.05,173.04,482.93]
["binance-futures","SOLUSDT",1747613401284,220.86,173.05,173.04,411.75]
["binance-futures","SOLUSDT",1747613401335,282.75,173.05,173.04,411.75]
["binance-futures","SOLUSDT",1747613401382,282.75,173.05,173.04,402.13]
["binance-futures","SOLUSDT",1747613401441,283.5,173.05,173.04,402.2]
["binance-futures","SOLUSDT",1747613401491,28.77,173.05,173.04,405.62]
["binance-futures","SOLUSDT",1747613401544,82.94,173.06,173.05,394.31]
["binance-futures","SOLUSDT",1747613401595,326.19,173.06,173.05,459.42]
["binance-futures","SOLUSDT",1747613401646,14.44,173.07,173.06,1212.48]
["binance-futures","SOLUSDT",1747613401697,49.03,173.08,173.07,811.35]
["binance-futures","SOLUSDT",1747613401748,97.63,173.09,173.08,820.69]
["binance-futures","SOLUSDT",1747613401799,302.19,173.09,173.08,751.67]
["binance-futures","SOLUSDT",1747613401850,31.86,173.08,173.07,158.89]
["binance-futures","SOLUSDT",1747613401901,412.25,173.07,173.06,51.04]
["binance-futures","SOLUSDT",1747613401952,692.25,173.06,173.05,136.57]
["binance-futures","SOLUSDT",1747613402003,566.7,173.05,173.04,170.35]
["binance-futures","SOLUSDT",1747613402054,497.15,173.05,173.04,128.0]
["binance-futures","SOLUSDT",1747613402109,611.06,173.05,173.04,6.76]
["binance-futures","SOLUSDT",1747613402160,608.88,173.03,173.02,142.19]
["binance-futures","SOLUSDT",1747613402210,126.17,173.03,173.02,217.8]
["binance-futures","SOLUSDT",1747613402260,229.36,173.03,173.02,265.03]
["binance-futures","SOLUSDT",1747613402313,124.16,173.03,173.02,265.54]
["binance-futures","SOLUSDT",1747613402355,126.94,173.03,173.02,265.54]
["binance-futures","SOLUSDT",1747613402416,343.88,173.03,173.02,73.87]
["binance-futures","SOLUSDT",1747613402464,352.54,173.03,173.02,74.15]
["binance-futures","SOLUSDT",1747613402520,183.17,173.03,173.02,290.83]
["binance-futures","SOLUSDT",1747613402561,169.68,173.03,173.02,290.93]
["binance-futures","SOLUSDT",1747613402622,21.22,173.03,173.02,470.13]
["binance-futures","SOLUSDT",1747613402675,4.34,173.05,173.04,1322.57]
["binance-futures","SOLUSDT",1747613402727,3.95,173.05,173.04,819.84]
["binance-futures","SOLUSDT",1747613402778,3.51,173.05,173.04,928.82]
["binance-futures","SOLUSDT",1747613402829,2.46,173.05,173.04,943.17]
["binance-futures","SOLUSDT",1747613402874,195.33,173.05,173.04,400.88]
["binance-futures","SOLUSDT",1747613402935,319.24,173.05,173.04,108.93]
["binance-futures","SOLUSDT",1747613402984,214.41,173.05,173.04,96.26]
["binance-futures","SOLUSDT",1747613403034,216.51,173.05,173.04,96.9]
["binance-futures","SOLUSDT",1747613403088,278.4,173.05,173.04,23.32]
["binance-futures","SOLUSDT",1747613403140,606.53,173.03,173.02,48.14]
["binance-futures","SOLUSDT",1747613403191,490.37,173.03,173.02,108.68]
["binance-futures","SOLUSDT",1747613403236,381.13,173.03,173.02,152.59]
["binance-futures","SOLUSDT",1747613403291,429.04,173.03,173.02,9.74]
["binance-futures","SOLUSDT",1747613403347,589.88,173.01,173.0,48.47]
["binance-futures","SOLUSDT",1747613403398,778.84,173.0,172.99,97.74]
["binance-futures","SOLUSDT",1747613403449,705.01,173.0,172.99,107.86]
["binance-futures","SOLUSDT",1747613403499,555.56,172.98,172.97,104.67]
["binance-futures","SOLUSDT",1747613403551,306.03,172.98,172.97,347.62]
["binance-futures","SOLUSDT",1747613403602,80.54,172.98,172.97,691.8]
["binance-futures","SOLUSDT",1747613403654,15.95,173.0,172.99,918.84]
["binance-futures","SOLUSDT",1747613403706,5.0,173.01,173.0,213.03]
["binance-futures","SOLUSDT",1747613403757,145.51,173.03,173.02,693.67]
["binance-futures","SOLUSDT",1747613403808,4.61,173.04,173.03,1348.3]
["binance-futures","SOLUSDT",1747613403859,50.16,173.05,173.04,390.12]
["binance-futures","SOLUSDT",1747613403910,4.06,173.05,173.04,447.79]
["binance-futures","SOLUSDT",1747613403961,10.09,173.06,173.05,1088.63]
["binance-futures","SOLUSDT",1747613404012,70.99,173.07,173.06,682.87]
["binance-futures","SOLUSDT",1747613404065,0.07,173.07,173.06,568.95]
["binance-futures","SOLUSDT",1747613404118,131.6,173.08,173.07,411.08]
["binance-futures","SOLUSDT",1747613404169,130.55,173.09,173.08,329.38]
["binance-futures","SOLUSDT",1747613404220,49.48,173.1,173.09,276.7]
["binance-futures","SOLUSDT",1747613404271,6.76,173.1,173.09,1544.04]
["binance-futures","SOLUSDT",1747613404322,6.7,173.1,173.09,850.7]
["binance-futures","SOLUSDT",1747613404373,7.71,173.1,173.09,850.7]
["binance-futures","SOLUSDT",1747613404423,262.66,173.11,173.1,297.31]
["binance-futures","SOLUSDT",1747613404476,269.22,173.11,173.1,140.84]
["binance-futures","SOLUSDT",1747613404527,258.44,173.11,173.1,140.91]
["binance-futures","SOLUSDT",1747613404580,175.54,173.11,173.1,137.33]
["binance-futures","SOLUSDT",1747613404625,175.54,173.11,173.1,111.79]
["binance-futures","SOLUSDT",1747613404685,53.59,173.12,173.11,529.5]
["binance-futures","SOLUSDT",1747613404736,100.07,173.12,173.11,873.1]
["binance-futures","SOLUSDT",1747613404787,27.9,173.12,173.11,683.37]
["binance-futures","SOLUSDT",1747613404837,75.76,173.12,173.11,473.92]
["binance-futures","SOLUSDT",1747613404889,234.33,173.12,173.11,323.55]
["binance-futures","SOLUSDT",1747613404940,234.33,173.12,173.11,326.48]
["binance-futures","SOLUSDT",1747613404992,86.23,173.12,173.11,280.98]
["binance-futures","SOLUSDT",1747613405043,15.13,173.12,173.11,398.95]
["binance-futures","SOLUSDT",1747613405095,15.13,173.12,173.11,479.07]
["binance-futures","SOLUSDT",1747613405147,15.13,173.12,173.11,808.04]
["binance-futures","SOLUSDT",1747613405200,63.36,173.15,173.14,757.07]
["binance-futures","SOLUSDT",1747613405252,84.87,173.15,173.14,594.96]
["binance-futures","SOLUSDT",1747613405301,84.97,173.15,173.14,572.15]
["binance-futures","SOLUSDT",1747613405356,188.53,173.17,173.16,292.26]
["binance-futures","SOLUSDT",1747613405406,249.2,173.17,173.16,395.05]
["binance-futures","SOLUSDT",1747613405458,248.27,173.14,173.13,92.61]
["binance-futures","SOLUSDT",1747613405509,715.48,173.13,173.12,69.5]
["binance-futures","SOLUSDT",1747613405560,549.27,173.13,173.12,3.09]
["binance-futures","SOLUSDT",1747613405611,647.63,173.13,173.12,76.4]
["binance-futures","SOLUSDT",1747613405664,647.84,173.13,173.12,52.24]
["binance-futures","SOLUSDT",1747613405717,339.35,173.1,173.09,1.51]
["binance-futures","SOLUSDT",1747613405768,711.39,173.09,173.08,1.79]
["binance-futures","SOLUSDT",1747613405819,518.3,173.09,173.08,174.54]
["binance-futures","SOLUSDT",1747613405864,450.3,173.09,173.08,176.88]
["binance-futures","SOLUSDT",1747613405921,464.02,173.09,173.08,188.69]
["binance-futures","SOLUSDT",1747613405964,466.33,173.09,173.08,188.69]
["binance-futures","SOLUSDT",1747613406019,517.5,173.09,173.08,182.42]
["binance-futures","SOLUSDT",1747613406075,427.37,173.09,173.08,194.25]
["binance-futures","SOLUSDT",1747613406127,374.07,173.09,173.08,182.42]
["binance-futures","SOLUSDT",1747613406178,636.93,173.08,173.07,97.55]
["binance-futures","SOLUSDT",1747613406229,125.08,173.06,173.05,95.46]
["binance-futures","SOLUSDT",1747613406280,174.31,173.05,173.04,83.51]
["binance-futures","SOLUSDT",1747613406331,353.34,173.05,173.04,47.07]
["binance-futures","SOLUSDT",1747613406433,29.42,172.94,172.93,16.24]
["binance-futures","SOLUSDT",1747613406484,2.8,172.96,172.95,1.26]
["binance-futures","SOLUSDT",1747613406535,28.69,172.96,172.95,321.17]
["binance-futures","SOLUSDT",1747613406586,224.33,172.96,172.95,685.95]
["binance-futures","SOLUSDT",1747613406637,168.2,172.96,172.95,351.43]
["binance-futures","SOLUSDT",1747613406687,45.15,172.96,172.95,314.88]
["binance-futures","SOLUSDT",1747613406739,66.61,172.96,172.95,310.4]
["binance-futures","SOLUSDT",1747613406790,174.98,172.98,172.97,158.64]
["binance-futures","SOLUSDT",1747613406841,56.43,172.98,172.97,740.24]
["binance-futures","SOLUSDT",1747613406890,232.29,172.98,172.97,620.4]
["binance-futures","SOLUSDT",1747613406943,293.99,172.98,172.97,594.83]
["binance-futures","SOLUSDT",1747613406989,168.44,172.98,172.97,595.06]
["binance-futures","SOLUSDT",1747613407043,105.83,172.98,172.97,595.96]
["binance-futures","SOLUSDT",1747613407098,556.55,172.97,172.96,31.93]
["binance-futures","SOLUSDT",1747613407149,471.46,172.96,172.95,83.47]
["binance-futures","SOLUSDT",1747613407199,471.02,172.96,172.95,80.17]
["binance-futures","SOLUSDT",1747613407252,95.67,172.92,172.91,136.27]
["binance-futures","SOLUSDT",1747613407303,308.93,172.92,172.91,22.13]
["binance-futures","SOLUSDT",1747613407354,640.14,172.92,172.91,100.08]
["binance-futures","SOLUSDT",1747613407405,569.67,172.92,172.91,30.18]
["binance-futures","SOLUSDT",1747613407456,297.54,172.92,172.91,479.04]
["binance-futures","SOLUSDT",1747613407505,138.53,172.92,172.91,370.14]
["binance-futures","SOLUSDT",1747613407560,157.92,172.92,172.91,375.2]
["binance-futures","SOLUSDT",1747613407609,152.74,172.92,172.91,298.51]
["binance-futures","SOLUSDT",1747613407664,155.17,172.92,172.91,301.11]
["binance-futures","SOLUSDT",1747613407715,108.71,172.92,172.91,302.74]
["binance-futures","SOLUSDT",1747613407768,106.4,172.92,172.91,443.92]
["binance-futures","SOLUSDT",1747613407810,155.09,172.92,172.91,443.92]
["binance-futures","SOLUSDT",1747613407854,153.09,172.92,172.91,446.88]
["binance-futures","SOLUSDT",1747613407915,182.85,172.92,172.91,334.23]
["binance-futures","SOLUSDT",1747613407976,252.93,172.92,172.91,169.49]
["binance-futures","SOLUSDT",1747613408030,842.98,172.91,172.9,226.12]
["binance-futures","SOLUSDT",1747613408081,398.94,172.91,172.9,335.32]
["binance-futures","SOLUSDT",1747613408130,33.75,172.91,172.9,391.5]
["binance-futures","SOLUSDT",1747613408185,257.44,172.91,172.9,275.56]
["binance-futures","SOLUSDT",1747613408236,88.48,172.9,172.89,704.42]
["binance-futures","SOLUSDT",1747613408286,78.75,172.9,172.89,321.04]
["binance-futures","SOLUSDT",1747613408338,403.43,172.91,172.9,581.53]
["binance-futures","SOLUSDT",1747613408390,508.81,172.91,172.9,374.03]
["binance-futures","SOLUSDT",1747613408439,401.86,172.91,172.9,414.99]
["binance-futures","SOLUSDT",1747613408490,404.13,172.91,172.9,415.03]
["binance-futures","SOLUSDT",1747613408537,404.36,172.91,172.9,432.39]
["binance-futures","SOLUSDT",1747613408597,404.36,172.91,172.9,419.92]
["binance-futures","SOLUSDT",1747613408645,514.11,172.91,172.9,363.09]
["binance-futures","SOLUSDT",1747613408699,569.39,172.91,172.9,255.27]
["binance-futures","SOLUSDT",1747613408750,450.44,172.89,172.88,134.02]
["binance-futures","SOLUSDT",1747613408801,335.51,172.89,172.88,214.57]
["binance-futures","SOLUSDT",1747613408852,132.19,172.89,172.88,352.36]
["binance-futures","SOLUSDT",1747613408902,211.19,172.89,172.88,497.15]
["binance-futures","SOLUSDT",1747613408956,273.21,172.89,172.88,152.52]
["binance-futures","SOLUSDT",1747613409006,292.0,172.88,172.87,294.06]
["binance-futures","SOLUSDT",1747613409056,306.05,172.88,172.87,267.76]
["binance-futures","SOLUSDT",1747613409106,323.8,172.88,172.87,270.17]
["binance-futures","SOLUSDT",1747613409163,327.08,172.88,172.87,274.18]
["binance-futures","SOLUSDT",1747613409214,263.77,172.88,172.87,271.55]
["binance-futures","SOLUSDT",1747613409265,204.53,172.88,172.87,309.64]
["binance-futures","SOLUSDT",1747613409315,205.51,172.88,172.87,262.99]
["binance-futures","SOLUSDT",1747613409363,226.84,172.88,172.87,262.99]
["binance-futures","SOLUSDT",1747613409417,226.58,172.88,172.87,264.33]
["binance-futures","SOLUSDT",1747613409472,286.99,172.88,172.87,261.43]
["binance-futures","SOLUSDT",1747613409523,277.65,172.88,172.87,182.14]
["binance-futures","SOLUSDT",1747613409574,733.19,172.87,172.86,5.83]
["binance-futures","SOLUSDT",1747613409623,502.06,172.87,172.86,51.93]
["binance-futures","SOLUSDT",1747613409676,555.52,172.87,172.86,3.14]
["binance-futures","SOLUSDT",1747613409731,556.59,172.87,172.86,50.22]
["binance-futures","SOLUSDT",1747613409784,371.2,172.87,172.86,78.66]
["binance-futures","SOLUSDT",1747613409836,385.4,172.87,172.86,78.66]
["binance-futures","SOLUSDT",1747613409936,385.4,172.87,172.86,78.59]
["binance-futures","SOLUSDT",1747613409990,455.7,172.87,172.86,55.45]
["binance-futures","SOLUSDT",1747613410041,164.17,172.86,172.85,80.95]
["binance-futures","SOLUSDT",1747613410092,659.53,172.86,172.85,0.03]
["binance-futures","SOLUSDT",1747613410143,199.38,172.85,172.84,216.19]
["binance-futures","SOLUSDT",1747613410193,166.88,172.85,172.84,217.48]
["binance-futures","SOLUSDT",1747613410246,5.03,172.86,172.85,946.3]
["binance-futures","SOLUSDT",1747613410297,214.95,172.87,172.86,696.0]
["binance-futures","SOLUSDT",1747613410347,213.27,172.87,172.86,698.71]
["binance-futures","SOLUSDT",1747613410397,108.47,172.87,172.86,751.33]
["binance-futures","SOLUSDT",1747613410446,72.75,172.88,172.87,698.21]
["binance-futures","SOLUSDT",1747613410500,178.73,172.88,172.87,836.61]
["binance-futures","SOLUSDT",1747613410550,172.3,172.88,172.87,793.97]
["binance-futures","SOLUSDT",1747613410607,25.13,172.88,172.87,790.27]
["binance-futures","SOLUSDT",1747613410654,25.22,172.88,172.87,910.29]
["binance-futures","SOLUSDT",1747613410708,14.27,172.88,172.87,910.44]
["binance-futures","SOLUSDT",1747613410760,57.62,172.9,172.89,604.63]
["binance-futures","SOLUSDT",1747613410811,183.47,172.9,172.89,585.29]
["binance-futures","SOLUSDT",1747613410862,285.66,172.9,172.89,493.05]
["binance-futures","SOLUSDT",1747613410905,273.72,172.9,172.89,493.15]
["binance-futures","SOLUSDT",1747613410952,256.34,172.9,172.89,502.1]
["binance-futures","SOLUSDT",1747613411071,273.61,172.9,172.89,504.79]
["binance-futures","SOLUSDT",1747613411132,248.02,172.9,172.89,508.26]
["binance-futures","SOLUSDT",1747613411184,248.14,172.9,172.89,508.26]
["binance-futures","SOLUSDT",1747613411246,249.42,172.9,172.89,508.45]
["binance-futures","SOLUSDT",1747613411284,274.47,172.9,172.89,508.45]
["binance-futures","SOLUSDT",1747613411314,274.86,172.9,172.89,508.45]
["binance-futures","SOLUSDT",1747613411376,284.17,172.9,172.89,508.38]
["binance-futures","SOLUSDT",1747613411454,337.01,172.9,172.89,503.92]
["binance-futures","SOLUSDT",1747613411497,337.01,172.9,172.89,503.56]
["binance-futures","SOLUSDT",1747613411557,337.04,172.9,172.89,503.59]
["binance-futures","SOLUSDT",1747613411598,337.01,172.9,172.89,466.28]
["binance-futures","SOLUSDT",1747613411660,668.75,172.89,172.88,4.11]
["binance-futures","SOLUSDT",1747613411710,525.18,172.89,172.88,73.22]
["binance-futures","SOLUSDT",1747613411762,886.23,172.88,172.87,2.19]
["binance-futures","SOLUSDT",1747613411813,435.98,172.87,172.86,49.1]
["binance-futures","SOLUSDT",1747613411863,436.47,172.87,172.86,81.7]
["binance-futures","SOLUSDT",1747613411909,434.28,172.87,172.86,81.7]
["binance-futures","SOLUSDT",1747613411966,434.25,172.87,172.86,81.7]
["binance-futures","SOLUSDT",1747613412020,434.25,172.87,172.86,3.05]
["binance-futures","SOLUSDT",1747613412071,563.58,172.87,172.86,3.05]
["binance-futures","SOLUSDT",1747613412125,645.45,172.86,172.85,71.13]
["binance-futures","SOLUSDT",1747613412176,455.79,172.86,172.85,299.54]
["binance-futures","SOLUSDT",1747613412228,80.4,172.86,172.85,359.88]
["binance-futures","SOLUSDT",1747613412278,21.61,172.86,172.85,401.67]
["binance-futures","SOLUSDT",1747613412330,53.62,172.86,172.85,773.74]
["binance-futures","SOLUSDT",1747613412376,53.62,172.86,172.85,774.1]
["binance-futures","SOLUSDT",1747613412487,33.35,172.87,172.86,1262.91]
["binance-futures","SOLUSDT",1747613412540,363.62,172.87,172.86,632.46]
["binance-futures","SOLUSDT",1747613412586,385.73,172.87,172.86,113.5]
["binance-futures","SOLUSDT",1747613412644,388.41,172.87,172.86,113.5]
["binance-futures","SOLUSDT",1747613412691,390.53,172.87,172.86,114.37]
["binance-futures","SOLUSDT",1747613412748,82.35,172.86,172.85,404.45]
["binance-futures","SOLUSDT",1747613412799,34.03,172.86,172.85,387.92]
["binance-futures","SOLUSDT",1747613412853,34.13,172.86,172.85,427.22]
["binance-futures","SOLUSDT",1747613412905,236.33,172.86,172.85,199.85]
["binance-futures","SOLUSDT",1747613412956,154.17,172.86,172.85,93.81]
["binance-futures","SOLUSDT",1747613413006,353.02,172.88,172.87,50.23]
["binance-futures","SOLUSDT",1747613413058,643.72,172.88,172.87,2.06]
["binance-futures","SOLUSDT",1747613413109,616.97,172.86,172.85,70.04]
["binance-futures","SOLUSDT",1747613413159,515.45,172.86,172.85,46.17]
["binance-futures","SOLUSDT",1747613413212,121.25,172.84,172.83,7.53]
["binance-futures","SOLUSDT",1747613413263,872.21,172.84,172.83,6.77]
["binance-futures","SOLUSDT",1747613413314,437.22,172.84,172.83,68.14]
["binance-futures","SOLUSDT",1747613413364,356.56,172.84,172.83,339.55]
["binance-futures","SOLUSDT",1747613413416,285.01,172.84,172.83,237.54]
["binance-futures","SOLUSDT",1747613413466,336.3,172.84,172.83,100.21]
["binance-futures","SOLUSDT",1747613413517,336.3,172.84,172.83,101.82]
["binance-futures","SOLUSDT",1747613413608,309.65,172.84,172.83,230.63]
["binance-futures","SOLUSDT",1747613413675,294.29,172.84,172.83,219.18]
["binance-futures","SOLUSDT",1747613413726,294.29,172.84,172.83,216.87]
["binance-futures","SOLUSDT",1747613413775,295.29,172.84,172.83,60.67]
["binance-futures","SOLUSDT",1747613413829,351.02,172.83,172.82,75.2]
["binance-futures","SOLUSDT",1747613413878,335.1,172.83,172.82,50.1]
["binance-futures","SOLUSDT",1747613413934,198.95,172.83,172.82,278.88]
["binance-futures","SOLUSDT",1747613413985,179.56,172.83,172.82,53.04]
["binance-futures","SOLUSDT",1747613414034,179.44,172.83,172.82,203.39]
["binance-futures","SOLUSDT",1747613414089,135.92,172.83,172.82,75.62]
["binance-futures","SOLUSDT",1747613414139,181.12,172.83,172.82,52.72]
["binance-futures","SOLUSDT",1747613414192,181.18,172.83,172.82,75.72]
["binance-futures","SOLUSDT",1747613414239,284.9,172.83,172.82,73.99]
["binance-futures","SOLUSDT",1747613414296,244.88,172.83,172.82,86.02]
["binance-futures","SOLUSDT",1747613414347,67.88,172.83,172.82,282.32]
["binance-futures","SOLUSDT",1747613414399,106.7,172.85,172.84,744.11]
["binance-futures","SOLUSDT",1747613414450,144.61,172.85,172.84,525.87]
["binance-futures","SOLUSDT",1747613414501,56.04,172.85,172.84,753.95]
["binance-futures","SOLUSDT",1747613414552,8.82,172.85,172.84,792.41]
["binance-futures","SOLUSDT",1747613414603,2.92,172.85,172.84,791.26]
["binance-futures","SOLUSDT",1747613414654,124.51,172.87,172.86,123.09]
["binance-futures","SOLUSDT",1747613414705,123.28,172.87,172.86,542.76]
["binance-futures","SOLUSDT",1747613414756,617.37,172.86,172.85,0.39]
["binance-futures","SOLUSDT",1747613414805,712.9,172.84,172.83,0.07]
["binance-futures","SOLUSDT",1747613414859,219.32,172.83,172.82,245.9]
["binance-futures","SOLUSDT",1747613414909,224.97,172.83,172.82,2.98]
["binance-futures","SOLUSDT",1747613414961,599.77,172.82,172.81,4.14]
["binance-futures","SOLUSDT",1747613415012,549.95,172.82,172.81,11.22]
["binance-futures","SOLUSDT",1747613415058,552.86,172.82,172.81,87.99]
["binance-futures","SOLUSDT",1747613415111,552.86,172.82,172.81,14.09]
["binance-futures","SOLUSDT",1747613415165,74.54,172.79,172.78,121.74]
["binance-futures","SOLUSDT",1747613415216,94.19,172.77,172.76,144.11]
["binance-futures","SOLUSDT",1747613415267,267.7,172.77,172.76,3.59]
["binance-futures","SOLUSDT",1747613415318,33.51,172.76,172.75,160.61]
["binance-futures","SOLUSDT",1747613415369,146.38,172.76,172.75,93.26]
["binance-futures","SOLUSDT",1747613415418,305.32,172.76,172.75,44.61]
["binance-futures","SOLUSDT",1747613415472,330.29,172.76,172.75,91.3]
["binance-futures","SOLUSDT",1747613415522,204.1,172.76,172.75,338.59]
["binance-futures","SOLUSDT",1747613415574,189.98,172.76,172.75,384.95]
["binance-futures","SOLUSDT",1747613415626,75.63,172.76,172.75,380.27]
["binance-futures","SOLUSDT",1747613415677,6.35,172.76,172.75,265.85]
["binance-futures","SOLUSDT",1747613415730,62.68,172.79,172.78,1986.38]
["binance-futures","SOLUSDT",1747613415779,78.51,172.79,172.78,2233.0]
["binance-futures","SOLUSDT",1747613415832,437.77,172.8,172.79,346.73]
["binance-futures","SOLUSDT",1747613415883,354.82,172.8,172.79,292.21]
["binance-futures","SOLUSDT",1747613415938,300.29,172.8,172.79,498.89]
["binance-futures","SOLUSDT",1747613415989,300.29,172.8,172.79,499.51]
["binance-futures","SOLUSDT",1747613416092,99.71,172.83,172.82,128.18]
["binance-futures","SOLUSDT",1747613416143,51.03,172.83,172.82,707.64]
["binance-futures","SOLUSDT",1747613416194,106.64,172.83,172.82,527.89]
["binance-futures","SOLUSDT",1747613416244,0.03,172.83,172.82,582.21]
["binance-futures","SOLUSDT",1747613416296,54.98,172.85,172.84,243.67]
["binance-futures","SOLUSDT",1747613416347,11.43,172.85,172.84,1152.34]
["binance-futures","SOLUSDT",1747613416398,47.36,172.85,172.84,705.93]
["binance-futures","SOLUSDT",1747613416447,5.21,172.85,172.84,761.86]
["binance-futures","SOLUSDT",1747613416500,51.31,172.85,172.84,725.63]
["binance-futures","SOLUSDT",1747613416548,177.64,172.85,172.84,492.69]
["binance-futures","SOLUSDT",1747613416602,322.24,172.85,172.84,427.26]
["binance-futures","SOLUSDT",1747613416653,522.79,172.85,172.84,41.85]
["binance-futures","SOLUSDT",1747613416704,518.94,172.84,172.83,77.25]
["binance-futures","SOLUSDT",1747613416756,387.02,172.84,172.83,76.6]
["binance-futures","SOLUSDT",1747613416805,501.02,172.84,172.83,29.94]
["binance-futures","SOLUSDT",1747613416859,204.42,172.82,172.81,4.51]
["binance-futures","SOLUSDT",1747613416910,310.34,172.82,172.81,52.49]
["binance-futures","SOLUSDT",1747613416956,254.18,172.82,172.81,196.3]
["binance-futures","SOLUSDT",1747613417005,286.5,172.82,172.81,77.63]
["binance-futures","SOLUSDT",1747613417064,281.32,172.82,172.81,214.6]
["binance-futures","SOLUSDT",1747613417119,227.48,172.82,172.81,372.2]
["binance-futures","SOLUSDT",1747613417170,228.97,172.82,172.81,438.84]
["binance-futures","SOLUSDT",1747613417221,175.09,172.83,172.82,742.48]
["binance-futures","SOLUSDT",1747613417272,71.2,172.84,172.83,898.84]
["binance-futures","SOLUSDT",1747613417323,5.52,172.84,172.83,642.82]
["binance-futures","SOLUSDT",1747613417373,170.79,172.85,172.84,299.77]
["binance-futures","SOLUSDT",1747613417425,66.65,172.85,172.84,530.92]
["binance-futures","SOLUSDT",1747613417476,87.69,172.85,172.84,644.76]
["binance-futures","SOLUSDT",1747613417528,147.09,172.85,172.84,532.07]
["binance-futures","SOLUSDT",1747613417573,87.92,172.85,172.84,532.07]
["binance-futures","SOLUSDT",1747613417631,41.88,172.85,172.84,532.07]
["binance-futures","SOLUSDT",1747613417667,41.88,172.85,172.84,645.05]
["binance-futures","SOLUSDT",1747613417724,41.85,172.85,172.84,436.8]
["binance-futures","SOLUSDT",1747613417788,87.85,172.85,172.84,436.8]
["binance-futures","SOLUSDT",1747613417860,45.58,172.85,172.84,661.17]
["binance-futures","SOLUSDT",1747613417913,6.32,172.87,172.86,547.74]
["binance-futures","SOLUSDT",1747613417964,46.2,172.87,172.86,457.42]
["binance-futures","SOLUSDT",1747613418016,312.75,172.88,172.87,452.0]
["binance-futures","SOLUSDT",1747613418064,176.57,172.88,172.87,379.57]
["binance-futures","SOLUSDT",1747613418118,80.92,172.89,172.88,35.88]
["binance-futures","SOLUSDT",1747613418169,123.23,172.9,172.89,512.08]
["binance-futures","SOLUSDT",1747613418220,69.39,172.9,172.89,640.8]
["binance-futures","SOLUSDT",1747613418271,0.13,172.9,172.89,643.24]
["binance-futures","SOLUSDT",1747613418324,182.66,172.91,172.9,369.87]
["binance-futures","SOLUSDT",1747613418375,60.78,172.91,172.9,365.24]
["binance-futures","SOLUSDT",1747613418426,309.63,172.91,172.9,260.24]
["binance-futures","SOLUSDT",1747613418476,278.23,172.91,172.9,134.28]
["binance-futures","SOLUSDT",1747613418530,750.3,172.9,172.89,2.36]
["binance-futures","SOLUSDT",1747613418581,244.31,172.89,172.88,81.98]
["binance-futures","SOLUSDT",1747613418631,297.49,172.89,172.88,142.37]
["binance-futures","SOLUSDT",1747613418665,297.59,172.89,172.88,185.25]
["binance-futures","SOLUSDT",1747613418728,297.42,172.89,172.88,173.27]
["binance-futures","SOLUSDT",1747613418776,256.96,172.89,172.88,173.27]
["binance-futures","SOLUSDT",1747613418837,29.15,172.89,172.88,323.24]
["binance-futures","SOLUSDT",1747613418890,25.06,172.9,172.89,514.17]
["binance-futures","SOLUSDT",1747613418941,53.0,172.91,172.9,644.86]
["binance-futures","SOLUSDT",1747613418991,65.95,172.91,172.9,490.77]
["binance-futures","SOLUSDT",1747613419041,90.95,172.91,172.9,490.77]
["binance-futures","SOLUSDT",1747613419088,156.98,172.91,172.9,532.11]
["binance-futures","SOLUSDT",1747613419141,221.21,172.91,172.9,363.15]
["binance-futures","SOLUSDT",1747613419198,337.19,172.91,172.9,3.76]
["binance-futures","SOLUSDT",1747613419244,337.19,172.91,172.9,50.4]
["binance-futures","SOLUSDT",1747613419302,337.19,172.91,172.9,78.29]
["binance-futures","SOLUSDT",1747613419350,337.29,172.91,172.9,80.24]
["binance-futures","SOLUSDT",1747613419403,337.29,172.91,172.9,80.34]
["binance-futures","SOLUSDT",1747613419455,337.37,172.91,172.9,91.9]
["binance-futures","SOLUSDT",1747613419507,427.68,172.9,172.89,190.7]
["binance-futures","SOLUSDT",1747613419559,427.9,172.9,172.89,190.76]
["binance-futures","SOLUSDT",1747613419606,432.89,172.9,172.89,190.76]
["binance-futures","SOLUSDT",1747613419659,432.99,172.9,172.89,192.33]
["binance-futures","SOLUSDT",1747613419725,45.99,172.9,172.89,386.3]
["binance-futures","SOLUSDT",1747613419778,123.99,172.9,172.89,419.36]
["binance-futures","SOLUSDT",1747613419830,52.98,172.9,172.89,521.17]
["binance-futures","SOLUSDT",1747613419884,167.27,172.9,172.89,487.94]
["binance-futures","SOLUSDT",1747613419935,230.84,172.9,172.89,487.94]
["binance-futures","SOLUSDT",1747613419985,96.21,172.9,172.89,569.59]
["binance-futures","SOLUSDT",1747613420037,121.35,172.9,172.89,571.34]
["binance-futures","SOLUSDT",1747613420085,121.35,172.9,172.89,571.31]
["binance-futures","SOLUSDT",1747613420183,96.35,172.9,172.89,585.47]
["binance-futures","SOLUSDT",1747613420236,96.35,172.9,172.89,696.78]
["binance-futures","SOLUSDT",1747613420297,17.72,172.91,172.9,1019.4]
["binance-futures","SOLUSDT",1747613420345,17.82,172.91,172.9,1019.5]
["binance-futures","SOLUSDT",1747613420400,174.1,172.92,172.91,126.79]
["binance-futures","SOLUSDT",1747613420451,133.18,172.92,172.91,616.56]
["binance-futures","SOLUSDT",1747613420504,104.0,172.92,172.91,693.91]
["binance-futures","SOLUSDT",1747613420548,131.22,172.92,172.91,694.52]
["binance-futures","SOLUSDT",1747613420605,111.37,172.92,172.91,696.29]
["binance-futures","SOLUSDT",1747613420660,123.71,172.92,172.91,660.97]
["binance-futures","SOLUSDT",1747613420712,123.63,172.92,172.91,661.48]
["binance-futures","SOLUSDT",1747613420806,124.06,172.92,172.91,636.48]
["binance-futures","SOLUSDT",1747613420894,222.83,172.92,172.91,436.95]
["binance-futures","SOLUSDT",1747613420946,599.77,172.91,172.9,2.64]
["binance-futures","SOLUSDT",1747613420997,215.47,172.9,172.89,107.16]
["binance-futures","SOLUSDT",1747613421048,81.21,172.9,172.89,295.55]
["binance-futures","SOLUSDT",1747613421100,3.16,172.9,172.89,393.04]
["binance-futures","SOLUSDT",1747613421151,14.72,172.91,172.9,656.91]
["binance-futures","SOLUSDT",1747613421201,85.85,172.91,172.9,572.11]
["binance-futures","SOLUSDT",1747613421252,14.75,172.91,172.9,613.33]
["binance-futures","SOLUSDT",1747613421302,15.28,172.91,172.9,613.33]
["binance-futures","SOLUSDT",1747613421355,26.0,172.92,172.91,871.99]
["binance-futures","SOLUSDT",1747613421406,26.0,172.92,172.91,1047.04]
["binance-futures","SOLUSDT",1747613421462,104.05,172.94,172.92,1238.82]
["binance-futures","SOLUSDT",1747613421513,46.45,172.94,172.93,1253.23]
["binance-futures","SOLUSDT",1747613421564,50.9,172.95,172.94,700.74]
["binance-futures","SOLUSDT",1747613421615,21.63,172.95,172.94,645.09]
["binance-futures","SOLUSDT",1747613421666,65.78,172.95,172.94,759.12]
["binance-futures","SOLUSDT",1747613421716,91.29,172.95,172.94,417.96]
["binance-futures","SOLUSDT",1747613421767,211.54,172.95,172.94,374.49]
["binance-futures","SOLUSDT",1747613421809,223.88,172.95,172.94,374.42]
["binance-futures","SOLUSDT",1747613421882,274.21,172.95,172.94,130.8]
["binance-futures","SOLUSDT",1747613421929,274.21,172.95,172.94,63.66]
["binance-futures","SOLUSDT",1747613421984,276.39,172.95,172.94,61.76]
["binance-futures","SOLUSDT",1747613422037,208.13,172.95,172.94,112.54]
["binance-futures","SOLUSDT",1747613422087,28.0,172.95,172.94,744.49]
["binance-futures","SOLUSDT",1747613422138,114.7,172.97,172.96,421.6]
["binance-futures","SOLUSDT",1747613422194,47.61,172.97,172.96,535.58]
["binance-futures","SOLUSDT",1747613422244,1.51,172.97,172.96,743.93]
["binance-futures","SOLUSDT",1747613422296,1.51,172.97,172.96,899.53]
["binance-futures","SOLUSDT",1747613422347,48.41,172.97,172.96,785.53]
["binance-futures","SOLUSDT",1747613422399,75.66,172.97,172.96,744.92]
["binance-futures","SOLUSDT",1747613422452,2.15,172.97,172.96,558.1]
["binance-futures","SOLUSDT",1747613422503,83.43,172.98,172.97,763.01]
["binance-futures","SOLUSDT",1747613422552,108.69,172.98,172.97,672.37]
["binance-futures","SOLUSDT",1747613422607,382.12,172.98,172.97,122.63]
["binance-futures","SOLUSDT",1747613422658,382.12,172.98,172.97,31.52]
["binance-futures","SOLUSDT",1747613422709,382.12,172.98,172.97,25.53]
["binance-futures","SOLUSDT",1747613422759,382.12,172.98,172.97,25.67]
["binance-futures","SOLUSDT",1747613422808,386.2,172.98,172.97,25.67]
["binance-futures","SOLUSDT",1747613422917,385.8,172.98,172.97,25.67]
["binance-futures","SOLUSDT",1747613423068,395.34,172.98,172.97,25.67]
["binance-futures","SOLUSDT",1747613423123,395.57,172.98,172.97,25.67]
["binance-futures","SOLUSDT",1747613423180,814.32,172.96,172.95,1.4]
["binance-futures","SOLUSDT",1747613423230,824.14,172.96,172.95,6.33]
["binance-futures","SOLUSDT",1747613423279,988.32,172.96,172.95,10.55]
["binance-futures","SOLUSDT",1747613423333,285.25,172.95,172.94,350.04]
["binance-futures","SOLUSDT",1747613423384,136.82,172.95,172.94,359.96]
["binance-futures","SOLUSDT",1747613423435,3.84,172.96,172.95,1008.07]
["binance-futures","SOLUSDT",1747613423485,73.19,172.97,172.96,623.5]
["binance-futures","SOLUSDT",1747613423537,110.69,172.97,172.96,861.63]
["binance-futures","SOLUSDT",1747613423587,83.52,172.97,172.96,655.29]
["binance-futures","SOLUSDT",1747613423635,85.83,172.97,172.96,655.29]
["binance-futures","SOLUSDT",1747613423691,62.06,172.97,172.96,692.84]
["binance-futures","SOLUSDT",1747613423734,87.06,172.97,172.96,694.72]
["binance-futures","SOLUSDT",1747613423800,87.67,172.97,172.96,694.55]
["binance-futures","SOLUSDT",1747613423848,98.19,172.97,172.96,695.42]
["binance-futures","SOLUSDT",1747613423895,27.15,172.97,172.96,700.96]
["binance-futures","SOLUSDT",1747613423953,27.15,172.97,172.96,705.96]
["binance-futures","SOLUSDT",1747613424008,27.15,172.97,172.96,705.99]
["binance-futures","SOLUSDT",1747613424058,28.23,172.98,172.97,535.09]
["binance-futures","SOLUSDT",1747613424110,89.7,172.98,172.97,708.13]
["binance-futures","SOLUSDT",1747613424163,83.22,172.98,172.97,497.52]
["binance-futures","SOLUSDT",1747613424210,83.3,172.98,172.97,534.1]
["binance-futures","SOLUSDT",1747613424256,80.41,172.98,172.97,534.1]
["binance-futures","SOLUSDT",1747613424305,81.41,172.98,172.97,534.1]
["binance-futures","SOLUSDT",1747613424384,81.41,172.98,172.97,538.78]
["binance-futures","SOLUSDT",1747613424426,81.41,172.98,172.97,537.97]
["binance-futures","SOLUSDT",1747613424487,81.41,172.98,172.97,538.75]
["binance-futures","SOLUSDT",1747613424540,10.21,172.98,172.97,547.79]
["binance-futures","SOLUSDT",1747613424590,10.54,172.98,172.97,547.85]
["binance-futures","SOLUSDT",1747613424642,60.78,172.98,172.97,753.72]
["binance-futures","SOLUSDT",1747613424692,61.04,172.98,172.97,540.51]
["binance-futures","SOLUSDT",1747613424733,60.94,172.98,172.97,540.51]
["binance-futures","SOLUSDT",1747613424793,61.1,172.98,172.97,537.85]
["binance-futures","SOLUSDT",1747613424863,92.22,172.99,172.98,453.23]
["binance-futures","SOLUSDT",1747613424914,27.13,172.99,172.98,845.94]
["binance-futures","SOLUSDT",1747613424964,27.13,172.99,172.98,917.26]
["binance-futures","SOLUSDT",1747613425015,27.13,172.99,172.98,917.95]
["binance-futures","SOLUSDT",1747613425067,349.74,173.0,172.99,537.54]
["binance-futures","SOLUSDT",1747613425117,242.5,173.0,172.99,477.54]
["binance-futures","SOLUSDT",1747613425163,242.6,173.0,172.99,529.62]
["binance-futures","SOLUSDT",1747613425224,12.13,173.0,172.99,794.62]
["binance-futures","SOLUSDT",1747613425276,295.73,173.01,173.0,435.65]
["binance-futures","SOLUSDT",1747613425327,441.03,173.01,173.0,121.64]
["binance-futures","SOLUSDT",1747613425376,401.64,173.01,173.0,129.24]
["binance-futures","SOLUSDT",1747613425429,418.49,173.01,173.0,187.85]
["binance-futures","SOLUSDT",1747613425480,418.49,173.01,173.0,190.16]
["binance-futures","SOLUSDT",1747613425528,419.49,173.01,173.0,130.03]
["binance-futures","SOLUSDT",1747613425633,419.59,173.01,173.0,131.66]
["binance-futures","SOLUSDT",1747613425687,90.84,173.02,173.01,1501.88]
["binance-futures","SOLUSDT",1747613425740,12.99,173.02,173.01,1612.09]
["binance-futures","SOLUSDT",1747613425790,94.75,173.02,173.01,1555.34]
["binance-futures","SOLUSDT",1747613425841,122.06,173.02,173.01,1560.44]
["binance-futures","SOLUSDT",1747613425892,226.64,173.02,173.01,1560.44]
["binance-futures","SOLUSDT",1747613425943,299.98,173.02,173.01,1494.63]
["binance-futures","SOLUSDT",1747613425999,312.35,173.02,173.01,1496.26]
["binance-futures","SOLUSDT",1747613426052,380.39,173.02,173.01,1496.26]
["binance-futures","SOLUSDT",1747613426096,380.57,173.02,173.01,1496.26]
["binance-futures","SOLUSDT",1747613426154,380.93,173.02,173.01,1497.93]
["binance-futures","SOLUSDT",1747613426203,381.39,173.02,173.01,1484.53]
["binance-futures","SOLUSDT",1747613426255,273.23,173.02,173.01,1503.96]
["binance-futures","SOLUSDT",1747613426306,207.88,173.02,173.01,1532.85]
["binance-futures","SOLUSDT",1747613426360,79.43,173.03,173.02,689.38]
["binance-futures","SOLUSDT",1747613426412,141.26,173.03,173.02,485.12]
["binance-futures","SOLUSDT",1747613426463,152.83,173.04,173.03,412.59]
["binance-futures","SOLUSDT",1747613426514,77.16,173.04,173.03,340.75]
["binance-futures","SOLUSDT",1747613426565,76.45,173.04,173.03,667.35]
["binance-futures","SOLUSDT",1747613426615,71.76,173.05,173.04,739.71]
["binance-futures","SOLUSDT",1747613426666,0.56,173.05,173.04,1732.83]
["binance-futures","SOLUSDT",1747613426718,20.62,173.06,173.05,801.97]
["binance-futures","SOLUSDT",1747613426769,3.06,173.07,173.06,202.39]
["binance-futures","SOLUSDT",1747613426820,4.08,173.08,173.07,165.34]
["binance-futures","SOLUSDT",1747613426871,164.64,173.08,173.07,963.56]
["binance-futures","SOLUSDT",1747613426922,204.26,173.07,173.05,50.27]
["binance-futures","SOLUSDT",1747613426973,121.57,173.04,173.03,55.58]
["binance-futures","SOLUSDT",1747613427024,36.49,173.03,173.02,297.89]
["binance-futures","SOLUSDT",1747613427072,158.24,173.03,173.02,106.3]
["binance-futures","SOLUSDT",1747613427126,491.55,173.03,173.02,52.35]
["binance-futures","SOLUSDT",1747613427176,468.13,173.03,173.02,127.41]
["binance-futures","SOLUSDT",1747613427228,361.61,173.03,173.02,371.59]
["binance-futures","SOLUSDT",1747613427280,375.41,173.03,173.02,247.51]
["binance-futures","SOLUSDT",1747613427333,316.83,173.03,173.02,128.37]
["binance-futures","SOLUSDT",1747613427381,315.19,173.03,173.02,65.2]
["binance-futures","SOLUSDT",1747613427437,346.25,173.01,173.0,21.61]
["binance-futures","SOLUSDT",1747613427488,1137.4,173.0,172.99,76.4]
["binance-futures","SOLUSDT",1747613427539,576.33,173.0,172.99,187.54]
["binance-futures","SOLUSDT",1747613427592,161.51,172.99,172.98,29.64]
["binance-futures","SOLUSDT",1747613427641,868.73,172.99,172.98,4.45]
["binance-futures","SOLUSDT",1747613427697,639.86,172.99,172.98,136.99]
["binance-futures","SOLUSDT",1747613427750,273.32,172.99,172.98,339.01]
["binance-futures","SOLUSDT",1747613427800,258.42,172.99,172.98,341.32]
["binance-futures","SOLUSDT",1747613427854,219.85,172.99,172.98,339.42]
["binance-futures","SOLUSDT",1747613427905,278.52,172.99,172.98,7.71]
["binance-futures","SOLUSDT",1747613427954,389.71,172.99,172.98,9.92]
["binance-futures","SOLUSDT",1747613428009,206.37,172.99,172.98,167.26]
["binance-futures","SOLUSDT",1747613428044,206.65,172.99,172.98,177.7]
["binance-futures","SOLUSDT",1747613428106,206.65,172.99,172.98,56.65]
["binance-futures","SOLUSDT",1747613428163,321.62,172.99,172.98,9.98]
["binance-futures","SOLUSDT",1747613428207,382.65,172.99,172.98,8.98]
["binance-futures","SOLUSDT",1747613428272,441.8,172.99,172.98,13.02]
["binance-futures","SOLUSDT",1747613428323,390.56,172.99,172.98,14.1]
["binance-futures","SOLUSDT",1747613428372,188.29,172.99,172.98,342.55]
["binance-futures","SOLUSDT",1747613428427,133.78,172.99,172.98,344.76]
["binance-futures","SOLUSDT",1747613428476,154.76,172.99,172.98,344.86]
["binance-futures","SOLUSDT",1747613428526,163.0,172.99,172.98,346.96]
["binance-futures","SOLUSDT",1747613428584,114.82,172.99,172.98,402.45]
["binance-futures","SOLUSDT",1747613428636,149.94,173.0,172.99,197.57]
["binance-futures","SOLUSDT",1747613428684,117.51,173.0,172.99,168.53]
["binance-futures","SOLUSDT",1747613428742,259.5,173.0,172.99,4.0]
["binance-futures","SOLUSDT",1747613428795,327.26,173.0,172.99,5.73]
["binance-futures","SOLUSDT",1747613428843,329.12,173.0,172.99,9.02]
["binance-futures","SOLUSDT",1747613428897,454.66,172.98,172.97,23.39]
["binance-futures","SOLUSDT",1747613428951,505.86,172.97,172.96,190.96]
["binance-futures","SOLUSDT",1747613429002,354.18,172.97,172.96,200.51]
["binance-futures","SOLUSDT",1747613429053,349.56,172.97,172.96,277.05]
["binance-futures","SOLUSDT",1747613429103,294.58,172.97,172.96,335.13]
["binance-futures","SOLUSDT",1747613429155,181.97,172.97,172.96,399.38]
["binance-futures","SOLUSDT",1747613429205,15.67,172.98,172.97,773.45]
["binance-futures","SOLUSDT",1747613429256,120.57,172.98,172.97,440.43]
["binance-futures","SOLUSDT",1747613429306,277.04,172.98,172.97,318.01]
["binance-futures","SOLUSDT",1747613429363,442.11,172.98,172.97,10.46]
["binance-futures","SOLUSDT",1747613429415,475.27,172.98,172.97,8.46]
["binance-futures","SOLUSDT",1747613429466,477.27,172.98,172.97,8.46]
["binance-futures","SOLUSDT",1747613429520,801.5,172.95,172.94,103.62]
["binance-futures","SOLUSDT",1747613429570,323.17,172.95,172.94,86.99]
["binance-futures","SOLUSDT",1747613429619,195.02,172.95,172.94,278.16]
["binance-futures","SOLUSDT",1747613429674,36.11,172.97,172.96,476.6]
["binance-futures","SOLUSDT",1747613429726,204.47,172.97,172.96,153.85]
["binance-futures","SOLUSDT",1747613429778,180.34,172.97,172.96,203.38]
["binance-futures","SOLUSDT",1747613429825,197.54,172.97,172.96,205.98]
["binance-futures","SOLUSDT",1747613429870,214.34,172.97,172.96,87.43]
["binance-futures","SOLUSDT",1747613429934,326.37,172.97,172.96,90.18]
["binance-futures","SOLUSDT",1747613429986,360.99,172.97,172.96,91.22]
["binance-futures","SOLUSDT",1747613430041,269.45,172.97,172.96,96.94]
["binance-futures","SOLUSDT",1747613430098,210.39,172.97,172.96,207.42]
["binance-futures","SOLUSDT",1747613430149,153.02,172.97,172.96,96.97]
["binance-futures","SOLUSDT",1747613430201,163.81,172.97,172.96,204.07]
["binance-futures","SOLUSDT",1747613430252,117.43,172.97,172.96,568.63]
["binance-futures","SOLUSDT",1747613430303,18.42,172.97,172.96,684.68]
["binance-futures","SOLUSDT",1747613430356,18.86,172.98,172.97,803.82]
["binance-futures","SOLUSDT",1747613430406,101.11,173.0,172.99,488.24]
["binance-futures","SOLUSDT",1747613430458,90.04,173.0,172.99,732.62]
["binance-futures","SOLUSDT",1747613430509,356.81,173.0,172.99,70.48]
["binance-futures","SOLUSDT",1747613430561,582.43,172.98,172.97,9.61]
["binance-futures","SOLUSDT",1747613430613,485.14,172.97,172.96,83.53]
["binance-futures","SOLUSDT",1747613430664,532.0,172.97,172.96,56.8]
["binance-futures","SOLUSDT",1747613430709,532.0,172.97,172.96,56.9]
["binance-futures","SOLUSDT",1747613430760,532.06,172.97,172.96,68.3]
["binance-futures","SOLUSDT",1747613430867,532.42,172.97,172.96,68.3]
["binance-futures","SOLUSDT",1747613430929,360.99,172.95,172.94,145.97]
["binance-futures","SOLUSDT",1747613430981,104.25,172.95,172.94,183.02]
["binance-futures","SOLUSDT",1747613431034,178.75,172.95,172.94,53.81]
["binance-futures","SOLUSDT",1747613431083,298.31,172.95,172.94,7.71]
["binance-futures","SOLUSDT",1747613431137,1011.21,172.94,172.93,135.29]
["binance-futures","SOLUSDT",1747613431187,723.44,172.94,172.93,135.29]
["binance-futures","SOLUSDT",1747613431239,824.88,172.94,172.93,135.29]
["binance-futures","SOLUSDT",1747613431290,421.9,172.91,172.9,127.2]
["binance-futures","SOLUSDT",1747613431341,322.59,172.91,172.9,2.44]
["binance-futures","SOLUSDT",1747613431388,390.57,172.91,172.9,2.44]
["binance-futures","SOLUSDT",1747613431443,618.02,172.91,172.9,9.28]
["binance-futures","SOLUSDT",1747613431493,507.81,172.91,172.9,80.28]
["binance-futures","SOLUSDT",1747613431545,515.09,172.89,172.88,157.02]
["binance-futures","SOLUSDT",1747613431596,832.72,172.89,172.88,139.6]
["binance-futures","SOLUSDT",1747613431646,676.47,172.89,172.88,139.6]
["binance-futures","SOLUSDT",1747613431698,602.02,172.89,172.88,312.44]
["binance-futures","SOLUSDT",1747613431749,506.78,172.89,172.88,314.42]
["binance-futures","SOLUSDT",1747613431799,499.24,172.89,172.88,254.21]
["binance-futures","SOLUSDT",1747613431849,613.36,172.89,172.88,148.81]
["binance-futures","SOLUSDT",1747613431904,886.86,172.89,172.88,149.34]
["binance-futures","SOLUSDT",1747613431957,874.13,172.87,172.86,13.29]
["binance-futures","SOLUSDT",1747613432008,711.25,172.86,172.85,102.54]
["binance-futures","SOLUSDT",1747613432059,1130.26,172.86,172.85,102.42]
["binance-futures","SOLUSDT",1747613432109,931.03,172.86,172.85,102.42]
["binance-futures","SOLUSDT",1747613432162,889.63,172.86,172.85,61.09]
["binance-futures","SOLUSDT",1747613432213,79.01,172.84,172.83,117.82]
["binance-futures","SOLUSDT",1747613432264,714.52,172.84,172.83,87.76]
["binance-futures","SOLUSDT",1747613432311,670.59,172.84,172.83,65.89]
["binance-futures","SOLUSDT",1747613432365,495.42,172.83,172.82,41.81]
["binance-futures","SOLUSDT",1747613432418,944.89,172.83,172.82,50.58]
["binance-futures","SOLUSDT",1747613432468,659.43,172.83,172.82,96.68]
["binance-futures","SOLUSDT",1747613432524,705.87,172.83,172.82,51.74]
["binance-futures","SOLUSDT",1747613432575,925.22,172.83,172.82,51.74]
["binance-futures","SOLUSDT",1747613432626,1024.24,172.83,172.82,51.74]
["binance-futures","SOLUSDT",1747613432676,702.91,172.83,172.82,256.76]
["binance-futures","SOLUSDT",1747613432728,786.56,172.83,172.82,122.77]
["binance-futures","SOLUSDT",1747613432778,775.87,172.83,172.82,97.87]
["binance-futures","SOLUSDT",1747613432828,562.3,172.83,172.82,193.02]
["binance-futures","SOLUSDT",1747613432881,433.02,172.83,172.82,193.93]
["binance-futures","SOLUSDT",1747613432932,246.38,172.83,172.82,201.89]
["binance-futures","SOLUSDT",1747613432984,80.07,172.85,172.84,724.64]
["binance-futures","SOLUSDT",1747613433033,0.62,172.85,172.84,550.23]
["binance-futures","SOLUSDT",1747613433086,137.87,172.88,172.87,562.17]
["binance-futures","SOLUSDT",1747613433136,220.64,172.88,172.87,384.66]
["binance-futures","SOLUSDT",1747613433178,220.74,172.88,172.87,322.24]
["binance-futures","SOLUSDT",1747613433239,216.12,172.88,172.87,309.34]
["binance-futures","SOLUSDT",1747613433286,224.49,172.88,172.87,302.9]
["binance-futures","SOLUSDT",1747613433343,229.47,172.88,172.87,303.05]
["binance-futures","SOLUSDT",1747613433393,11.08,172.88,172.87,575.52]
["binance-futures","SOLUSDT",1747613433447,35.95,172.88,172.87,578.79]
["binance-futures","SOLUSDT",1747613433505,4.4,172.89,172.88,774.87]
["binance-futures","SOLUSDT",1747613433554,50.5,172.89,172.88,493.89]
["binance-futures","SOLUSDT",1747613433607,4.5,172.89,172.88,769.39]
["binance-futures","SOLUSDT",1747613433659,18.4,172.89,172.88,823.78]
["binance-futures","SOLUSDT",1747613433708,237.31,172.89,172.88,509.25]
["binance-futures","SOLUSDT",1747613433765,239.97,172.89,172.88,345.57]
["binance-futures","SOLUSDT",1747613433817,693.56,172.87,172.86,40.52]
["binance-futures","SOLUSDT",1747613433868,690.17,172.87,172.86,7.92]
["binance-futures","SOLUSDT",1747613433919,735.09,172.87,172.86,163.89]
["binance-futures","SOLUSDT",1747613433972,727.9,172.87,172.86,213.72]
["binance-futures","SOLUSDT",1747613434023,622.64,172.87,172.86,32.99]
["binance-futures","SOLUSDT",1747613434076,622.64,172.87,172.86,204.88]
["binance-futures","SOLUSDT",1747613434130,618.2,172.87,172.86,201.2]
["binance-futures","SOLUSDT",1747613434179,14.84,172.87,172.86,698.9]
["binance-futures","SOLUSDT",1747613434231,172.1,172.89,172.88,454.7]
["binance-futures","SOLUSDT",1747613434284,213.2,172.89,172.88,262.63]
["binance-futures","SOLUSDT",1747613434330,147.27,172.89,172.88,176.14]
["binance-futures","SOLUSDT",1747613434385,146.41,172.89,172.88,176.2]
["binance-futures","SOLUSDT",1747613434438,230.65,172.89,172.88,90.49]
["binance-futures","SOLUSDT",1747613434492,300.32,172.89,172.88,216.92]
["binance-futures","SOLUSDT",1747613434538,186.59,172.89,172.88,367.13]
["binance-futures","SOLUSDT",1747613434588,142.15,172.89,172.88,372.77]
["binance-futures","SOLUSDT",1747613434645,247.81,172.89,172.88,22.62]
["binance-futures","SOLUSDT",1747613434697,360.07,172.89,172.88,19.1]
["binance-futures","SOLUSDT",1747613434749,362.43,172.89,172.88,19.1]
["binance-futures","SOLUSDT",1747613434800,586.74,172.87,172.86,36.57]
["binance-futures","SOLUSDT",1747613434847,771.84,172.87,172.86,123.35]
["binance-futures","SOLUSDT",1747613434900,785.34,172.87,172.86,38.45]
["binance-futures","SOLUSDT",1747613434959,425.46,172.87,172.86,434.77]
["binance-futures","SOLUSDT",1747613435012,65.48,172.87,172.86,649.51]
["binance-futures","SOLUSDT",1747613435060,15.43,172.87,172.86,651.61]
["binance-futures","SOLUSDT",1747613435116,152.57,172.88,172.87,696.25]
["binance-futures","SOLUSDT",1747613435165,578.88,172.89,172.88,507.29]
["binance-futures","SOLUSDT",1747613435204,466.0,172.89,172.88,447.41]
["binance-futures","SOLUSDT",1747613435271,510.0,172.89,172.88,452.41]
["binance-futures","SOLUSDT",1747613435325,520.92,172.89,172.88,391.18]
["binance-futures","SOLUSDT",1747613435362,452.5,172.89,172.88,430.44]
["binance-futures","SOLUSDT",1747613435426,511.49,172.89,172.88,422.94]
["binance-futures","SOLUSDT",1747613435482,254.44,172.9,172.89,740.47]
["binance-futures","SOLUSDT",1747613435530,135.42,172.9,172.89,677.68]
["binance-futures","SOLUSDT",1747613435585,332.24,172.87,172.86,110.23]
["binance-futures","SOLUSDT",1747613435637,108.22,172.87,172.86,205.5]
["binance-futures","SOLUSDT",1747613435683,124.74,172.87,172.86,269.29]
["binance-futures","SOLUSDT",1747613435735,123.32,172.87,172.86,338.44]
["binance-futures","SOLUSDT",1747613435790,76.3,172.87,172.86,340.49]
["binance-futures","SOLUSDT",1747613435836,70.23,172.87,172.86,395.98]
["binance-futures","SOLUSDT",1747613435894,94.04,172.89,172.88,338.18]
["binance-futures","SOLUSDT",1747613435947,119.21,172.89,172.88,307.19]
["binance-futures","SOLUSDT",1747613435996,56.47,172.89,172.88,375.73]
["binance-futures","SOLUSDT",1747613436048,12.36,172.89,172.88,477.2]
["binance-futures","SOLUSDT",1747613436104,12.36,172.89,172.88,533.93]
["binance-futures","SOLUSDT",1747613436155,14.36,172.89,172.88,409.8]
["binance-futures","SOLUSDT",1747613436198,14.36,172.89,172.88,408.07]
["binance-futures","SOLUSDT",1747613436252,14.36,172.89,172.88,408.27]
["binance-futures","SOLUSDT",1747613436314,16.29,172.89,172.88,408.27]
["binance-futures","SOLUSDT",1747613436364,15.72,172.89,172.88,408.46]
["binance-futures","SOLUSDT",1747613436428,62.67,172.89,172.88,372.19]
["binance-futures","SOLUSDT",1747613436474,62.67,172.89,172.88,371.83]
["binance-futures","SOLUSDT",1747613436517,87.49,172.89,172.88,371.83]
["binance-futures","SOLUSDT",1747613436583,330.11,172.89,172.88,305.04]
["binance-futures","SOLUSDT",1747613436632,393.9,172.89,172.88,80.67]
["binance-futures","SOLUSDT",1747613436688,396.0,172.89,172.88,78.67]
["binance-futures","SOLUSDT",1747613436739,423.4,172.89,172.88,6.18]
["binance-futures","SOLUSDT",1747613436793,508.61,172.87,172.86,81.93]
["binance-futures","SOLUSDT",1747613436844,732.99,172.87,172.86,229.35]
["binance-futures","SOLUSDT",1747613436893,601.18,172.87,172.86,229.45]
["binance-futures","SOLUSDT",1747613436946,697.39,172.87,172.86,142.34]
["binance-futures","SOLUSDT",1747613436995,551.5,172.87,172.86,279.59]
["binance-futures","SOLUSDT",1747613437051,472.48,172.87,172.86,342.58]
["binance-futures","SOLUSDT",1747613437102,21.73,172.87,172.86,604.13]
["binance-futures","SOLUSDT",1747613437153,56.92,172.89,172.88,760.2]
["binance-futures","SOLUSDT",1747613437204,52.56,172.89,172.88,563.25]
["binance-futures","SOLUSDT",1747613437255,136.43,172.89,172.88,899.75]
["binance-futures","SOLUSDT",1747613437305,134.96,172.89,172.88,429.69]
["binance-futures","SOLUSDT",1747613437354,153.2,172.89,172.88,430.37]
["binance-futures","SOLUSDT",1747613437407,153.49,172.89,172.88,422.96]
["binance-futures","SOLUSDT",1747613437459,283.24,172.89,172.88,374.47]
["binance-futures","SOLUSDT",1747613437512,283.88,172.89,172.88,374.55]
["binance-futures","SOLUSDT",1747613437557,227.41,172.89,172.88,314.96]
["binance-futures","SOLUSDT",1747613437621,229.63,172.89,172.88,314.96]
["binance-futures","SOLUSDT",1747613437728,319.7,172.88,172.86,330.77]
["binance-futures","SOLUSDT",1747613437779,606.45,172.86,172.85,0.5]
["binance-futures","SOLUSDT",1747613437830,1048.2,172.86,172.85,46.23]
["binance-futures","SOLUSDT",1747613437881,481.06,172.86,172.85,107.49]
["binance-futures","SOLUSDT",1747613437929,326.55,172.86,172.85,97.96]
["binance-futures","SOLUSDT",1747613437985,325.4,172.86,172.85,199.28]
["binance-futures","SOLUSDT",1747613438085,326.4,172.86,172.85,199.28]
["binance-futures","SOLUSDT",1747613438195,79.0,172.86,172.85,342.74]
["binance-futures","SOLUSDT",1747613438237,75.87,172.86,172.85,442.08]
["binance-futures","SOLUSDT",1747613438299,15.88,172.88,172.87,383.7]
["binance-futures","SOLUSDT",1747613438350,184.18,172.89,172.88,188.65]
["binance-futures","SOLUSDT",1747613438401,275.34,172.89,172.88,217.86]
["binance-futures","SOLUSDT",1747613438453,89.93,172.89,172.88,624.16]
["binance-futures","SOLUSDT",1747613438504,87.62,172.89,172.88,624.52]
["binance-futures","SOLUSDT",1747613438552,180.33,172.89,172.88,430.07]
["binance-futures","SOLUSDT",1747613438607,280.81,172.89,172.88,204.17]
["binance-futures","SOLUSDT",1747613438658,376.63,172.89,172.88,3.84]
["binance-futures","SOLUSDT",1747613438708,376.73,172.89,172.88,28.94]
["binance-futures","SOLUSDT",1747613438757,419.91,172.89,172.88,3.94]
["binance-futures","SOLUSDT",1747613438802,661.98,172.88,172.87,133.16]
["binance-futures","SOLUSDT",1747613438866,862.84,172.86,172.85,34.26]
["binance-futures","SOLUSDT",1747613438917,697.55,172.85,172.84,119.33]
["binance-futures","SOLUSDT",1747613438968,523.14,172.85,172.84,0.6]
["binance-futures","SOLUSDT",1747613439018,210.0,172.84,172.83,232.98]
["binance-futures","SOLUSDT",1747613439070,148.25,172.84,172.83,233.62]
["binance-futures","SOLUSDT",1747613439116,192.64,172.84,172.83,233.62]
["binance-futures","SOLUSDT",1747613439166,192.64,172.84,172.83,213.32]
["binance-futures","SOLUSDT",1747613439222,159.71,172.84,172.83,214.49]
["binance-futures","SOLUSDT",1747613439258,140.1,172.84,172.83,284.99]
["binance-futures","SOLUSDT",1747613439332,134.91,172.84,172.83,284.99]
["binance-futures","SOLUSDT",1747613439375,128.58,172.84,172.83,284.99]
["binance-futures","SOLUSDT",1747613439443,119.6,172.84,172.83,284.99]
["binance-futures","SOLUSDT",1747613439499,121.04,172.84,172.83,282.19]
["binance-futures","SOLUSDT",1747613439599,119.72,172.84,172.83,282.19]
["binance-futures","SOLUSDT",1747613439656,95.48,172.84,172.83,346.43]
["binance-futures","SOLUSDT",1747613439705,94.27,172.84,172.83,558.45]
["binance-futures","SOLUSDT",1747613439762,140.37,172.84,172.83,322.93]
["binance-futures","SOLUSDT",1747613439816,94.31,172.84,172.83,322.93]
["binance-futures","SOLUSDT",1747613439867,184.17,172.86,172.85,452.13]
["binance-futures","SOLUSDT",1747613439917,178.69,172.86,172.85,356.98]
["binance-futures","SOLUSDT",1747613439968,133.12,172.86,172.85,398.51]
["binance-futures","SOLUSDT",1747613440021,130.37,172.87,172.86,715.38]
["binance-futures","SOLUSDT",1747613440074,93.32,172.87,172.86,916.35]
["binance-futures","SOLUSDT",1747613440122,93.32,172.87,172.86,985.06]
["binance-futures","SOLUSDT",1747613440174,93.42,172.87,172.86,995.68]
["binance-futures","SOLUSDT",1747613440228,45.51,172.88,172.87,806.45]
["binance-futures","SOLUSDT",1747613440277,45.61,172.88,172.87,882.55]
["binance-futures","SOLUSDT",1747613440330,229.69,172.89,172.88,134.75]
["binance-futures","SOLUSDT",1747613440378,286.05,172.89,172.88,138.55]
["binance-futures","SOLUSDT",1747613440424,286.05,172.89,172.88,139.02]
["binance-futures","SOLUSDT",1747613440486,286.05,172.89,172.88,123.1]
["binance-futures","SOLUSDT",1747613440538,746.05,172.88,172.87,81.47]
["binance-futures","SOLUSDT",1747613440591,747.05,172.88,172.87,10.37]
["binance-futures","SOLUSDT",1747613440641,894.76,172.87,172.86,10.62]
["binance-futures","SOLUSDT",1747613440685,1022.01,172.87,172.86,10.62]
["binance-futures","SOLUSDT",1747613440744,600.26,172.86,172.85,84.23]
["binance-futures","SOLUSDT",1747613440797,642.83,172.86,172.85,13.13]
["binance-futures","SOLUSDT",1747613440848,642.83,172.86,172.85,38.13]
["binance-futures","SOLUSDT",1747613440899,642.93,172.86,172.85,38.23]
["binance-futures","SOLUSDT",1747613440950,1098.6,172.85,172.84,276.09]
["binance-futures","SOLUSDT",1747613441004,1055.34,172.85,172.84,276.09]
["binance-futures","SOLUSDT",1747613441055,1170.53,172.85,172.84,276.19]
["binance-futures","SOLUSDT",1747613441097,1146.19,172.85,172.84,276.19]
["binance-futures","SOLUSDT",1747613441158,1146.92,172.85,172.84,276.19]
["binance-futures","SOLUSDT",1747613441208,789.09,172.85,172.84,328.92]
["binance-futures","SOLUSDT",1747613441265,791.25,172.85,172.84,328.92]
["binance-futures","SOLUSDT",1747613441316,111.89,172.85,172.84,391.91]
["binance-futures","SOLUSDT",1747613441367,35.47,172.85,172.84,717.81]
["binance-futures","SOLUSDT",1747613441414,35.37,172.85,172.84,737.95]
["binance-futures","SOLUSDT",1747613441469,82.51,172.87,172.86,597.78]
["binance-futures","SOLUSDT",1747613441520,0.67,172.87,172.86,655.21]
["binance-futures","SOLUSDT",1747613441572,288.05,172.88,172.87,307.26]
["binance-futures","SOLUSDT",1747613441615,355.89,172.88,172.87,107.35]
["binance-futures","SOLUSDT",1747613441675,714.69,172.87,172.86,73.46]
["binance-futures","SOLUSDT",1747613441725,686.42,172.87,172.86,75.86]
["binance-futures","SOLUSDT",1747613441780,684.61,172.87,172.86,85.86]
["binance-futures","SOLUSDT",1747613441825,684.61,172.87,172.86,79.09]
["binance-futures","SOLUSDT",1747613441884,748.87,172.87,172.86,7.89]
["binance-futures","SOLUSDT",1747613441939,810.44,172.87,172.86,9.15]
["binance-futures","SOLUSDT",1747613441969,810.44,172.87,172.86,12.19]
["binance-futures","SOLUSDT",1747613442046,474.75,172.85,172.84,378.01]
["binance-futures","SOLUSDT",1747613442150,623.88,172.85,172.84,275.38]
["binance-futures","SOLUSDT",1747613442198,633.88,172.85,172.84,275.38]
["binance-futures","SOLUSDT",1747613442307,634.08,172.85,172.84,281.07]
["binance-futures","SOLUSDT",1747613442347,573.62,172.85,172.84,281.93]
["binance-futures","SOLUSDT",1747613442411,573.62,172.85,172.84,282.93]
["binance-futures","SOLUSDT",1747613442449,563.61,172.85,172.84,352.72]
["binance-futures","SOLUSDT",1747613442517,604.44,172.85,172.84,284.09]
["binance-futures","SOLUSDT",1747613442564,619.89,172.85,172.84,284.09]
["binance-futures","SOLUSDT",1747613442618,620.89,172.85,172.84,273.73]
["binance-futures","SOLUSDT",1747613442774,620.89,172.85,172.84,283.73]
["binance-futures","SOLUSDT",1747613442834,585.21,172.85,172.84,345.99]
["binance-futures","SOLUSDT",1747613442890,525.78,172.85,172.84,394.4]
["binance-futures","SOLUSDT",1747613442946,526.43,172.85,172.84,394.4]
["binance-futures","SOLUSDT",1747613443044,526.43,172.85,172.84,392.62]
["binance-futures","SOLUSDT",1747613443099,528.63,172.85,172.84,405.85]
["binance-futures","SOLUSDT",1747613443160,528.3,172.85,172.84,405.85]
["binance-futures","SOLUSDT",1747613443218,121.49,172.86,172.85,503.61]
["binance-futures","SOLUSDT",1747613443269,71.17,172.86,172.85,410.11]
["binance-futures","SOLUSDT",1747613443320,298.86,172.86,172.85,182.97]
["binance-futures","SOLUSDT",1747613443370,302.36,172.86,172.85,116.12]
["binance-futures","SOLUSDT",1747613443422,304.68,172.86,172.85,117.18]
["binance-futures","SOLUSDT",1747613443475,304.68,172.86,172.85,216.87]
["binance-futures","SOLUSDT",1747613443525,301.72,172.86,172.85,229.98]
["binance-futures","SOLUSDT",1747613443579,302.55,172.86,172.85,230.04]
["binance-futures","SOLUSDT",1747613443630,302.55,172.86,172.85,42.72]
["binance-futures","SOLUSDT",1747613443677,351.97,172.86,172.85,31.72]
["binance-futures","SOLUSDT",1747613443730,354.33,172.86,172.85,31.7]
["binance-futures","SOLUSDT",1747613443826,432.97,172.86,172.85,72.01]
["binance-futures","SOLUSDT",1747613443905,432.97,172.86,172.85,26.0]
["binance-futures","SOLUSDT",1747613443962,433.2,172.86,172.85,72.1]
["binance-futures","SOLUSDT",1747613444018,386.44,172.86,172.85,158.91]
["binance-futures","SOLUSDT",1747613444065,386.44,172.86,172.85,166.51]
["binance-futures","SOLUSDT",1747613444123,386.44,172.86,172.85,26.79]
["binance-futures","SOLUSDT",1747613444222,211.91,172.86,172.85,336.0]
["binance-futures","SOLUSDT",1747613444278,86.16,172.86,172.85,662.78]
["binance-futures","SOLUSDT",1747613444330,184.91,172.88,172.87,651.81]
["binance-futures","SOLUSDT",1747613444382,74.6,172.88,172.87,638.27]
["binance-futures","SOLUSDT",1747613444434,80.25,172.89,172.88,219.65]
["binance-futures","SOLUSDT",1747613444484,58.39,172.89,172.88,760.09]
["binance-futures","SOLUSDT",1747613444539,12.29,172.89,172.88,874.14]
["binance-futures","SOLUSDT",1747613444593,161.23,172.89,172.88,270.64]
["binance-futures","SOLUSDT",1747613444644,158.51,172.89,172.88,260.73]
["binance-futures","SOLUSDT",1747613444697,85.95,172.89,172.88,256.19]
["binance-futures","SOLUSDT",1747613444748,37.54,172.89,172.88,468.2]
["binance-futures","SOLUSDT",1747613444799,83.07,172.89,172.88,256.33]
["binance-futures","SOLUSDT",1747613444854,36.97,172.89,172.88,256.33]
["binance-futures","SOLUSDT",1747613444906,36.97,172.89,172.88,256.55]
["binance-futures","SOLUSDT",1747613444960,108.36,172.89,172.88,256.55]
["binance-futures","SOLUSDT",1747613445028,217.11,172.89,172.88,124.62]
["binance-futures","SOLUSDT",1747613445081,155.59,172.89,172.88,116.9]
["binance-futures","SOLUSDT",1747613445132,206.36,172.89,172.88,116.9]
["binance-futures","SOLUSDT",1747613445184,115.65,172.89,172.88,161.94]
["binance-futures","SOLUSDT",1747613445229,242.52,172.89,172.88,115.64]
["binance-futures","SOLUSDT",1747613445290,208.62,172.89,172.88,161.84]
["binance-futures","SOLUSDT",1747613445343,115.65,172.89,172.88,161.84]
["binance-futures","SOLUSDT",1747613445381,116.61,172.89,172.88,161.84]
["binance-futures","SOLUSDT",1747613445454,893.67,172.88,172.87,10.92]
["binance-futures","SOLUSDT",1747613445507,988.14,172.88,172.87,11.2]
["binance-futures","SOLUSDT",1747613445557,959.62,172.87,172.86,10.0]
["binance-futures","SOLUSDT",1747613445604,926.72,172.87,172.86,12.4]
["binance-futures","SOLUSDT",1747613445658,481.02,172.86,172.85,88.52]
["binance-futures","SOLUSDT",1747613445712,481.48,172.86,172.85,88.62]
["binance-futures","SOLUSDT",1747613445758,481.48,172.86,172.85,98.59]
["binance-futures","SOLUSDT",1747613445875,480.91,172.86,172.85,53.65]
["binance-futures","SOLUSDT",1747613445927,481.09,172.86,172.85,74.75]
["binance-futures","SOLUSDT",1747613445977,570.82,172.86,172.85,27.4]
["binance-futures","SOLUSDT",1747613446028,642.69,172.85,172.84,312.45]
["binance-futures","SOLUSDT",1747613446077,591.98,172.85,172.84,312.45]
["binance-futures","SOLUSDT",1747613446132,573.02,172.85,172.84,314.76]
["binance-futures","SOLUSDT",1747613446184,533.22,172.85,172.84,314.76]
["binance-futures","SOLUSDT",1747613446234,438.55,172.85,172.84,314.76]
["binance-futures","SOLUSDT",1747613446282,438.9,172.85,172.84,316.61]
["binance-futures","SOLUSDT",1747613446379,484.24,172.85,172.84,316.61]
["binance-futures","SOLUSDT",1747613446455,484.36,172.85,172.84,315.9]
["binance-futures","SOLUSDT",1747613446507,484.36,172.85,172.84,321.41]
["binance-futures","SOLUSDT",1747613446559,439.31,172.85,172.84,321.41]
["binance-futures","SOLUSDT",1747613446671,886.78,172.79,172.78,157.45]
["binance-futures","SOLUSDT",1747613446722,569.92,172.79,172.78,194.73]
["binance-futures","SOLUSDT",1747613446773,498.21,172.79,172.78,43.93]
["binance-futures","SOLUSDT",1747613446823,376.72,172.79,172.78,191.31]
["binance-futures","SOLUSDT",1747613446875,383.08,172.79,172.78,259.67]
["binance-futures","SOLUSDT",1747613446927,384.74,172.79,172.78,259.67]
["binance-futures","SOLUSDT",1747613447031,291.69,172.79,172.78,259.67]
["binance-futures","SOLUSDT",1747613447082,291.62,172.79,172.78,260.83]
["binance-futures","SOLUSDT",1747613447179,291.81,172.79,172.78,227.89]
["binance-futures","SOLUSDT",1747613447238,146.76,172.79,172.78,289.52]
["binance-futures","SOLUSDT",1747613448123,63.48,172.78,172.77,506.93]
["binance-futures","SOLUSDT",1747613516341,324.15,172.4,172.39,102.37]
["binance-futures","SOLUSDT",1747613538864,362.57,172.4,172.39,130.04]
["binance-futures","SOLUSDT",1747613571704,333.41,172.38,172.37,157.88]
["binance-futures","SOLUSDT",1747613632937,12.08,172.15,172.14,391.43]
["binance-futures","SOLUSDT",1747613656595,443.46,172.03,172.02,189.64]
["binance-futures","SOLUSDT",1747613690290,968.75,172.19,172.18,585.52]
["binance-futures","SOLUSDT",1747613713129,681.68,172.11,172.1,47.51]
["binance-futures","SOLUSDT",1747613782688,2.0,171.77,171.76,634.14]
["binance-futures","SOLUSDT",1747613805099,146.09,171.75,171.74,210.72]
["binance-futures","SOLUSDT",1747613827917,1439.61,171.29,171.28,140.51]
["binance-futures","SOLUSDT",1747613859951,157.84,171.17,171.16,384.86]
["binance-futures","SOLUSDT",1747613918176,268.9,171.0,170.99,247.67]
["binance-futures","SOLUSDT",1747613941807,138.53,171.09,171.08,296.73]
["binance-futures","SOLUSDT",1747613976750,261.61,171.33,171.32,224.52]
["binance-futures","SOLUSDT",1747614038300,166.62,171.26,171.25,85.17]
["binance-futures","SOLUSDT",1747614071763,52.25,171.79,171.78,526.41]
["binance-futures","SOLUSDT",1747614094962,434.71,171.91,171.9,351.42]
["binance-futures","SOLUSDT",1747614155899,3.78,171.65,171.64,642.66]
["binance-futures","SOLUSDT",1747614189129,93.97,171.39,171.38,333.86]
["binance-futures","SOLUSDT",1747614211790,488.49,171.17,171.16,236.19]
["binance-futures","SOLUSDT",1747614245200,617.21,170.96,170.95,288.82]
["binance-futures","SOLUSDT",1747614306390,135.85,170.76,170.75,225.96]
["binance-futures","SOLUSDT",1747614330137,112.11,170.56,170.55,439.48]
["binance-futures","SOLUSDT",1747614361412,101.72,170.65,170.64,1026.14]
["binance-futures","SOLUSDT",1747614387867,342.88,170.41,170.4,404.14]
["binance-futures","SOLUSDT",1747614449221,116.72,170.4,170.39,659.34]
["binance-futures","SOLUSDT",1747614483500,56.79,170.51,170.5,575.61]
["binance-futures","SOLUSDT",1747614507205,463.33,170.59,170.58,285.07]
["binance-futures","SOLUSDT",1747614541985,130.81,170.58,170.57,534.5]
["binance-futures","SOLUSDT",1747614600649,36.22,170.08,170.07,363.7]
["binance-futures","SOLUSDT",1747614626036,550.61,170.23,170.22,100.92]
["binance-futures","SOLUSDT",1747614658271,77.62,169.56,169.55,490.21]
["binance-futures","SOLUSDT",1747614716775,872.04,168.92,168.91,151.77]
["binance-futures","SOLUSDT",1747614738654,46.24,168.79,168.78,120.43]
["binance-futures","SOLUSDT",1747614771054,356.03,168.9,168.89,216.08]
["binance-futures","SOLUSDT",1747614827411,31.45,169.45,169.44,597.22]
["binance-futures","SOLUSDT",1747614863026,43.0,169.69,169.68,883.57]
["binance-futures","SOLUSDT",1747614886607,98.91,169.73,169.72,763.38]
["binance-futures","SOLUSDT",1747614948518,330.71,169.43,169.42,409.19]
["binance-futures","SOLUSDT",1747614981643,1434.4,169.35,169.34,3.0]
["binance-futures","SOLUSDT",1747615005700,5.45,169.26,169.25,507.3]
["binance-futures","SOLUSDT",1747615039591,260.94,168.92,168.91,275.61]
["binance-futures","SOLUSDT",1747615090102,134.99,168.59,168.58,221.32]
["binance-futures","SOLUSDT",1747615124885,97.85,169.06,169.05,327.41]
["binance-futures","SOLUSDT",1747615159108,770.24,169.06,169.05,7.86]
["binance-futures","SOLUSDT",1747615182633,320.59,169.19,169.18,148.73]
["binance-futures","SOLUSDT",1747615244963,230.33,169.06,169.05,213.53]
["binance-futures","SOLUSDT",1747615278727,968.94,168.53,168.52,6.33]
["binance-futures","SOLUSDT",1747615328798,422.31,168.57,168.56,92.75]
["binance-futures","SOLUSDT",1747615334774,512.66,168.53,168.52,75.48]
["binance-futures","SOLUSDT",1747615395320,107.77,168.44,168.43,232.87]
["binance-futures","SOLUSDT",1747615418503,123.18,168.76,168.75,277.71]
["binance-futures","SOLUSDT",1747615451805,380.94,168.93,168.92,263.12]
["binance-futures","SOLUSDT",1747615516638,320.94,168.68,168.67,213.07]
["binance-futures","SOLUSDT",1747615537697,823.68,168.26,168.25,15.9]
["binance-futures","SOLUSDT",1747615571150,656.98,168.06,168.05,102.04]
["binance-futures","SOLUSDT",1747615631157,215.58,168.27,168.26,665.59]
["binance-futures","SOLUSDT",1747615664600,132.37,168.3,168.29,757.18]
["binance-futures","SOLUSDT",1747615688815,433.52,168.31,168.3,167.78]
["binance-futures","SOLUSDT",1747615712342,812.82,168.09,168.08,2.39]
["binance-futures","SOLUSDT",1747615772726,203.49,167.98,167.97,303.56]
["binance-futures","SOLUSDT",1747615810072,82.37,168.29,168.28,3.37]
["binance-futures","SOLUSDT",1747615843047,144.12,168.43,168.42,800.49]
["binance-futures","SOLUSDT",1747615866558,921.73,168.62,168.61,3.33]
["binance-futures","SOLUSDT",1747615931631,92.69,168.44,168.43,365.52]
["binance-futures","SOLUSDT",1747615967952,253.9,168.69,168.68,98.49]
["binance-futures","SOLUSDT",1747616018877,755.18,168.83,168.82,4.47]
["binance-futures","SOLUSDT",1747616054369,128.1,168.59,168.58,428.66]
["binance-futures","SOLUSDT",1747616089076,88.08,168.56,168.55,229.88]
["binance-futures","SOLUSDT",1747616113881,1003.18,168.39,168.38,64.55]
["binance-futures","SOLUSDT",1747616150440,347.47,168.25,168.24,10.71]
["binance-futures","SOLUSDT",1747616213767,9.09,167.99,167.98,1176.96]
["binance-futures","SOLUSDT",1747616224490,188.16,167.77,167.76,470.28]
["binance-futures","SOLUSDT",1747616271155,156.07,168.03,168.02,603.53]
["binance-futures","SOLUSDT",1747616336221,1197.0,167.96,167.95,90.2]
["binance-futures","SOLUSDT",1747616370820,244.82,167.94,167.93,720.98]
["binance-futures","SOLUSDT",1747616396057,409.35,168.04,168.03,91.05]
["binance-futures","SOLUSDT",1747616457560,691.07,168.11,168.1,243.52]
["binance-futures","SOLUSDT",1747616490121,377.44,168.29,168.28,509.36]
["binance-futures","SOLUSDT",1747616529703,143.03,168.11,168.1,179.24]
["binance-futures","SOLUSDT",1747616534839,718.93,168.29,168.28,101.5]
["binance-futures","SOLUSDT",1747616604425,71.27,168.44,168.43,655.43]
["binance-futures","SOLUSDT",1747616628393,546.68,168.25,168.24,256.27]
["binance-futures","SOLUSDT",1747616661666,222.38,167.83,167.82,690.96]
["binance-futures","SOLUSDT",1747616685434,349.1,167.87,167.86,89.81]
["binance-futures","SOLUSDT",1747616726319,121.76,168.03,168.02,404.86]
["binance-futures","SOLUSDT",1747616782557,428.71,167.9,167.89,127.52]
["binance-futures","SOLUSDT",1747616806479,351.15,167.88,167.87,261.11]
["binance-futures","SOLUSDT",1747616865503,71.04,167.84,167.83,896.1]
["binance-futures","SOLUSDT",1747616899863,527.51,167.79,167.78,338.17]
["binance-futures","SOLUSDT",1747616924783,447.25,167.77,167.76,347.74]
["binance-futures","SOLUSDT",1747616975590,260.7,167.2,167.19,214.74]
["binance-futures","SOLUSDT",1747617019564,230.1,167.41,167.4,245.59]
["binance-futures","SOLUSDT",1747617042222,122.11,167.23,167.22,73.46]
["binance-futures","SOLUSDT",1747617076234,1025.96,167.23,167.22,72.7]
["binance-futures","SOLUSDT",1747617137763,822.28,167.19,167.18,91.11]
["binance-futures","SOLUSDT",1747617171173,104.35,167.42,167.41,603.52]
["binance-futures","SOLUSDT",1747617210139,26.54,167.7,167.69,786.1]
["binance-futures","SOLUSDT",1747617217790,402.86,167.54,167.53,246.6]
["binance-futures","SOLUSDT",1747617292748,49.31,167.42,167.41,563.79]
["binance-futures","SOLUSDT",1747617316431,739.65,167.33,167.32,46.84]
["binance-futures","SOLUSDT",1747617339417,750.28,167.14,167.13,99.25]
["binance-futures","SOLUSDT",1747617373137,318.56,167.07,167.05,92.17]
["binance-futures","SOLUSDT",1747617412283,440.63,167.04,167.03,265.98]
["binance-futures","SOLUSDT",1747617467289,931.62,166.65,166.64,26.9]
["binance-futures","SOLUSDT",1747617490002,176.82,166.77,166.76,127.04]
["binance-futures","SOLUSDT",1747617551298,658.88,166.55,166.54,151.29]
["binance-futures","SOLUSDT",1747617584150,762.4,166.73,166.72,18.67]
["binance-futures","SOLUSDT",1747617607832,427.18,166.77,166.76,236.24]
["binance-futures","SOLUSDT",1747617656141,374.17,166.61,166.6,409.04]
["binance-futures","SOLUSDT",1747617702599,182.22,166.97,166.96,268.54]
["binance-futures","SOLUSDT",1747617725777,15.98,166.78,166.77,475.87]
["binance-futures","SOLUSDT",1747617759390,2.2,166.88,166.87,728.41]
["binance-futures","SOLUSDT",1747617821202,213.12,167.1,167.09,489.8]
["binance-futures","SOLUSDT",1747617844668,650.34,167.26,167.25,354.33]
["binance-futures","SOLUSDT",1747617891711,203.71,167.55,167.54,904.98]
["binance-futures","SOLUSDT",1747617900939,75.3,167.59,167.58,416.98]
["binance-futures","SOLUSDT",1747617973829,677.99,167.66,167.65,115.96]
["binance-futures","SOLUSDT",1747617998779,634.91,167.54,167.53,262.0]
["binance-futures","SOLUSDT",1747618023805,35.34,167.71,167.7,492.59]
["binance-futures","SOLUSDT",1747618100154,467.51,167.76,167.75,296.21]
["binance-futures","SOLUSDT",1747618126670,316.2,167.81,167.8,295.48]
["binance-futures","SOLUSDT",1747618160600,72.38,167.57,167.56,232.93]
["binance-futures","SOLUSDT",1747618191327,80.42,167.62,167.61,143.13]
["binance-futures","SOLUSDT",1747618255422,165.21,167.53,167.52,349.84]
["binance-futures","SOLUSDT",1747618289959,866.88,167.62,167.61,7.55]
["binance-futures","SOLUSDT",1747618313616,221.51,167.74,167.73,147.75]
["binance-futures","SOLUSDT",1747618376174,454.89,168.15,168.14,266.99]
["binance-futures","SOLUSDT",1747618416457,456.61,167.96,167.95,231.39]
["binance-futures","SOLUSDT",1747618434567,214.49,168.1,168.09,176.11]
["binance-futures","SOLUSDT",1747618468610,538.38,168.33,168.32,71.96]
["binance-futures","SOLUSDT",1747618531336,876.94,168.4,168.39,65.51]
["binance-futures","SOLUSDT",1747618557083,63.52,168.34,168.33,496.55]
["binance-futures","SOLUSDT",1747618591187,872.02,168.57,168.56,378.42]
["binance-futures","SOLUSDT",1747618621738,842.98,168.2,168.19,0.04]
["binance-futures","SOLUSDT",1747618678397,913.89,167.94,167.93,99.12]
["binance-futures","SOLUSDT",1747618714063,87.42,167.68,167.67,138.88]
["binance-futures","SOLUSDT",1747618741120,268.78,167.77,167.76,114.71]
["binance-futures","SOLUSDT",1747618821353,390.64,167.59,167.58,220.66]
["binance-futures","SOLUSDT",1747618846081,115.74,167.51,167.5,309.53]
["binance-futures","SOLUSDT",1747618875488,101.92,167.5,167.49,753.85]
["binance-futures","SOLUSDT",1747618905507,105.33,167.65,167.64,660.96]
["binance-futures","SOLUSDT",1747618975494,266.88,167.8,167.79,310.65]
["binance-futures","SOLUSDT",1747619014410,730.08,167.67,167.66,62.38]
["binance-futures","SOLUSDT",1747619040485,106.92,167.62,167.61,295.05]
["binance-futures","SOLUSDT",1747619113190,568.77,167.51,167.5,162.02]
["binance-futures","SOLUSDT",1747619154141,72.55,167.74,167.73,576.08]
["binance-futures","SOLUSDT",1747619174862,168.66,167.79,167.78,436.2]
["binance-futures","SOLUSDT",1747619241867,174.68,168.01,168.0,382.6]
["binance-futures","SOLUSDT",1747619280449,770.05,168.03,168.02,170.1]
["binance-futures","SOLUSDT",1747619308361,510.73,168.14,168.13,294.65]
["binance-futures","SOLUSDT",1747619346305,997.24,167.98,167.97,367.92]
["binance-futures","SOLUSDT",1747619419740,144.38,168.07,168.06,368.95]
["binance-futures","SOLUSDT",1747619441991,513.34,167.99,167.98,524.73]
["binance-futures","SOLUSDT",1747619479800,371.34,168.17,168.16,263.15]
["binance-futures","SOLUSDT",1747619507383,455.73,168.19,168.18,324.65]
["binance-futures","SOLUSDT",1747619576377,227.12,168.27,168.26,281.31]
["binance-futures","SOLUSDT",1747619614925,379.46,168.09,168.08,215.66]
["binance-futures","SOLUSDT",1747619640910,582.85,168.02,168.01,98.83]
["binance-futures","SOLUSDT",1747619718954,146.76,168.12,168.11,591.55]
["binance-futures","SOLUSDT",1747619749241,215.13,168.27,168.26,192.8]
["binance-futures","SOLUSDT",1747619775794,684.04,168.16,168.15,141.58]
["binance-futures","SOLUSDT",1747619814906,335.85,168.2,168.19,74.2]
["binance-futures","SOLUSDT",1747619885350,421.42,167.92,167.91,267.19]
["binance-futures","SOLUSDT",1747619925912,485.28,167.86,167.85,373.18]
["binance-futures","SOLUSDT",1747619949243,101.64,167.87,167.86,318.76]
["binance-futures","SOLUSDT",1747620027258,151.8,167.73,167.72,297.72]
["binance-futures","SOLUSDT",1747620065275,150.81,167.7,167.69,688.64]
["binance-futures","SOLUSDT",1747620091050,499.42,167.99,167.98,381.54]
["binance-futures","SOLUSDT",1747620156400,802.85,167.94,167.93,22.35]
["binance-futures","SOLUSDT",1747620191946,151.68,168.19,168.18,669.17]
["binance-futures","SOLUSDT",1747620211684,84.84,168.1,168.09,558.81]
["binance-futures","SOLUSDT",1747620251700,93.33,167.84,167.83,415.99]
["binance-futures","SOLUSDT",1747620319434,809.5,168.2,168.19,474.03]
["binance-futures","SOLUSDT",1747620344595,1256.9,168.41,168.4,76.31]
["binance-futures","SOLUSDT",1747620381765,806.04,168.21,168.2,51.87]
["binance-futures","SOLUSDT",1747620408863,310.41,168.12,168.11,733.2]
["binance-futures","SOLUSDT",1747620470571,350.71,167.88,167.87,106.87]
["binance-futures","SOLUSDT",1747620513022,724.57,167.9,167.89,128.15]
["binance-futures","SOLUSDT",1747620538258,157.24,167.86,167.85,695.68]
["binance-futures","SOLUSDT",1747620576391,767.38,167.52,167.51,47.89]
["binance-futures","SOLUSDT",1747620640414,680.13,167.33,167.32,81.94]
["binance-futures","SOLUSDT",1747620665323,88.77,167.01,167.0,1886.99]
["binance-futures","SOLUSDT",1747620691923,539.71,166.72,166.71,286.82]
["binance-futures","SOLUSDT",1747620759117,816.0,166.41,166.4,18.17]
["binance-futures","SOLUSDT",1747620793200,157.9,166.34,166.33,455.1]
["binance-futures","SOLUSDT",1747620817324,478.48,166.44,166.43,233.67]
["binance-futures","SOLUSDT",1747620880566,298.39,166.14,166.13,219.77]
["binance-futures","SOLUSDT",1747620913091,519.79,165.98,165.97,150.95]
["binance-futures","SOLUSDT",1747620930332,123.18,166.09,166.08,637.36]
["binance-futures","SOLUSDT",1747620960308,173.01,166.41,166.4,831.87]
["binance-futures","SOLUSDT",1747621036682,206.94,166.41,166.4,483.9]
["binance-futures","SOLUSDT",1747621061501,238.66,166.49,166.48,405.9]
["binance-futures","SOLUSDT",1747621096289,580.94,166.51,166.5,609.33]
["binance-futures","SOLUSDT",1747621120388,487.36,166.62,166.61,309.99]
["binance-futures","SOLUSDT",1747621180043,232.22,166.56,166.55,291.68]
["binance-futures","SOLUSDT",1747621222922,360.03,166.74,166.73,220.36]
["binance-futures","SOLUSDT",1747621248106,43.23,166.84,166.83,774.29]
["binance-futures","SOLUSDT",1747621284139,304.03,167.04,167.03,408.92]
["binance-futures","SOLUSDT",1747621348740,1094.9,167.31,167.3,52.12]
["binance-futures","SOLUSDT",1747621375002,965.82,167.22,167.21,149.07]
["binance-futures","SOLUSDT",1747621413994,245.14,167.25,167.24,673.27]
["binance-futures","SOLUSDT",1747621467824,550.71,167.12,167.11,7.4]
["binance-futures","SOLUSDT",1747621513217,72.04,167.13,167.12,597.78]
["binance-futures","SOLUSDT",1747621553692,29.35,167.26,167.25,769.52]
["binance-futures","SOLUSDT",1747621624683,64.1,167.32,167.31,779.93]
["binance-futures","SOLUSDT",1747621663592,110.25,167.41,167.4,618.59]
["binance-futures","SOLUSDT",1747621689627,714.54,167.39,167.38,383.62]
["binance-futures","SOLUSDT",1747621749025,512.88,167.45,167.44,279.38]
["binance-futures","SOLUSDT",1747621807344,1212.16,167.18,167.17,303.62]
["binance-futures","SOLUSDT",1747621833732,1337.59,167.21,167.2,4.28]
["binance-futures","SOLUSDT",1747621860214,440.95,167.32,167.31,299.77]
["binance-futures","SOLUSDT",1747621942891,688.76,167.37,167.36,92.32]
["binance-futures","SOLUSDT",1747621970383,23.32,167.53,167.52,73.87]
["binance-futures","SOLUSDT",1747621990807,745.99,167.57,167.56,473.11]
["binance-futures","SOLUSDT",1747622035975,110.76,167.59,167.58,419.99]
["binance-futures","SOLUSDT",1747622110211,511.19,167.63,167.62,802.2]
["binance-futures","SOLUSDT",1747622149081,343.53,167.35,167.34,687.14]
["binance-futures","SOLUSDT",1747622174747,27.72,167.44,167.43,785.15]
["binance-futures","SOLUSDT",1747622214147,38.39,167.37,167.36,519.13]
["binance-futures","SOLUSDT",1747622267882,511.47,167.43,167.42,314.62]
["binance-futures","SOLUSDT",1747622317780,258.0,167.42,167.41,163.27]
["binance-futures","SOLUSDT",1747622359025,719.95,167.41,167.4,173.28]
["binance-futures","SOLUSDT",1747622435056,748.19,167.15,167.14,292.25]
["binance-futures","SOLUSDT",1747622459881,338.2,166.97,166.96,526.19]
["binance-futures","SOLUSDT",1747622497327,162.98,166.9,166.89,454.99]
["binance-futures","SOLUSDT",1747622550249,145.28,167.0,166.99,494.3]
["binance-futures","SOLUSDT",1747622610931,784.06,166.94,166.93,123.42]
["binance-futures","SOLUSDT",1747622642171,1013.37,166.96,166.95,264.9]
["binance-futures","SOLUSDT",1747622671061,450.52,166.96,166.95,254.34]
["binance-futures","SOLUSDT",1747622754645,1125.48,166.95,166.94,171.07]
["binance-futures","SOLUSDT",1747622782650,627.39,167.0,166.99,280.81]
["binance-futures","SOLUSDT",1747622835834,62.07,166.79,166.78,473.5]
["binance-futures","SOLUSDT",1747622849187,206.87,166.82,166.81,527.5]
["binance-futures","SOLUSDT",1747622915056,392.65,166.89,166.88,331.06]
["binance-futures","SOLUSDT",1747622954258,851.38,166.88,166.87,102.11]
["binance-futures","SOLUSDT",1747622983233,35.14,167.02,167.01,654.21]
["binance-futures","SOLUSDT",1747623057238,68.6,166.86,166.85,496.66]
["binance-futures","SOLUSDT",1747623094542,1390.86,166.56,166.55,102.85]
["binance-futures","SOLUSDT",1747623138118,66.74,166.56,166.55,325.73]
["binance-futures","SOLUSDT",1747623161238,115.13,166.67,166.66,748.96]
["binance-futures","SOLUSDT",1747623234544,227.08,166.53,166.52,672.73]
["binance-futures","SOLUSDT",1747623261752,2728.37,166.41,166.4,311.31]
["binance-futures","SOLUSDT",1747623302301,565.68,166.42,166.41,82.92]
["binance-futures","SOLUSDT",1747623376996,89.24,166.49,166.48,456.37]
["binance-futures","SOLUSDT",1747623421989,319.74,166.43,166.42,876.31]
["binance-futures","SOLUSDT",1747623447326,396.59,166.51,166.5,591.21]
["binance-futures","SOLUSDT",1747623528169,1160.35,166.7,166.69,36.07]
["binance-futures","SOLUSDT",1747623578385,581.46,166.71,166.7,397.37]
["binance-futures","SOLUSDT",1747623607460,60.22,166.74,166.73,340.39]
["binance-futures","SOLUSDT",1747623633083,697.22,166.71,166.7,150.7]
["binance-futures","SOLUSDT",1747623686297,255.39,166.62,166.61,385.94]
["binance-futures","SOLUSDT",1747623742412,800.51,166.68,166.67,15.27]
["binance-futures","SOLUSDT",1747623782912,203.98,166.67,166.66,284.59]
["binance-futures","SOLUSDT",1747623811540,5.62,166.71,166.7,1217.1]
["binance-futures","SOLUSDT",1747623884214,410.32,166.88,166.87,570.77]
["binance-futures","SOLUSDT",1747623922957,236.05,166.73,166.72,956.92]
["binance-futures","SOLUSDT",1747623964067,160.6,166.36,166.34,1886.37]
["binance-futures","SOLUSDT",1747624015001,918.37,166.31,166.3,43370.05]
["binance-futures","SOLUSDT",1747624049183,515.52,166.25,166.24,26.57]
["binance-futures","SOLUSDT",1747624073714,532.72,166.15,166.14,24.11]
["binance-futures","SOLUSDT",1747624110799,895.15,166.18,166.17,100.85]
["binance-futures","SOLUSDT",1747624177621,27.46,166.47,166.46,1072.03]
["binance-futures","SOLUSDT",1747624218782,85.65,166.37,166.36,569.07]
["binance-futures","SOLUSDT",1747624243724,230.88,166.28,166.27,472.25]
["binance-futures","SOLUSDT",1747624313128,845.71,166.07,166.06,60.97]
["binance-futures","SOLUSDT",1747624338224,191.0,165.95,165.94,59.27]
["binance-futures","SOLUSDT",1747624375713,475.67,165.95,165.94,215.73]
["binance-futures","SOLUSDT",1747624400558,168.79,165.98,165.97,798.48]
["binance-futures","SOLUSDT",1747624451230,300.91,165.89,165.88,1236.52]
["binance-futures","SOLUSDT",1747624506053,300.52,165.72,165.71,119.29]
["binance-futures","SOLUSDT",1747624530571,65.65,165.92,165.91,566.7]
["binance-futures","SOLUSDT",1747624565428,278.5,166.16,166.15,188.13]
["binance-futures","SOLUSDT",1747624633211,131.39,165.95,165.94,523.91]
["binance-futures","SOLUSDT",1747624670950,53.77,165.88,165.87,1267.8]
["binance-futures","SOLUSDT",1747624708800,657.71,165.97,165.96,97.1]
["binance-futures","SOLUSDT",1747624768467,125.25,166.0,165.99,928.13]
["binance-futures","SOLUSDT",1747624805613,291.85,166.23,166.22,393.94]
["binance-futures","SOLUSDT",1747624830923,275.11,166.21,166.2,606.51]
["binance-futures","SOLUSDT",1747624899267,265.67,166.12,166.11,189.25]
["binance-futures","SOLUSDT",1747624936474,197.87,166.08,166.07,275.75]
["binance-futures","SOLUSDT",1747624964008,443.26,166.1,166.09,214.85]
["binance-futures","SOLUSDT",1747625005219,273.49,166.17,166.16,210.36]
["binance-futures","SOLUSDT",1747625071124,357.15,166.36,166.35,340.65]
["binance-futures","SOLUSDT",1747625096817,187.98,166.51,166.5,395.96]
["binance-futures","SOLUSDT",1747625136255,402.87,166.48,166.47,161.52]
["binance-futures","SOLUSDT",1747625208024,213.19,166.55,166.54,616.82]
["binance-futures","SOLUSDT",1747625247177,98.38,166.56,166.55,976.78]
["binance-futures","SOLUSDT",1747625280148,1074.02,166.53,166.52,130.54]
["binance-futures","SOLUSDT",1747625303880,768.03,166.29,166.28,35.37]
["binance-futures","SOLUSDT",1747625391337,243.5,166.02,166.01,440.65]
["binance-futures","SOLUSDT",1747625419688,289.71,166.02,166.01,201.79]
["binance-futures","SOLUSDT",1747625445946,455.23,166.12,166.11,297.38]
["binance-futures","SOLUSDT",1747625486019,483.46,166.25,166.24,307.93]
["binance-futures","SOLUSDT",1747625561436,244.2,165.94,165.93,1262.23]
["binance-futures","SOLUSDT",1747625596935,930.07,165.91,165.9,16.56]
["binance-futures","SOLUSDT",1747625624291,667.18,166.01,166.0,21.67]
["binance-futures","SOLUSDT",1747625700042,640.07,166.05,166.04,289.02]
["binance-futures","SOLUSDT",1747625740782,432.03,166.0,165.99,218.84]
["binance-futures","SOLUSDT",1747625770120,278.46,166.02,166.01,237.78]
["binance-futures","SOLUSDT",1747625844025,482.97,165.83,165.82,275.78]
["binance-futures","SOLUSDT",1747625880457,596.82,165.99,165.98,83.0]
["binance-futures","SOLUSDT",1747625908421,265.47,165.98,165.97,816.57]
["binance-futures","SOLUSDT",1747625948771,83.24,165.89,165.88,756.57]
["binance-futures","SOLUSDT",1747626021755,182.99,165.8,165.79,410.58]
["binance-futures","SOLUSDT",1747626044918,519.81,166.05,166.04,207.82]
["binance-futures","SOLUSDT",1747626082620,920.49,165.74,165.73,101.31]
["binance-futures","SOLUSDT",1747626106680,237.74,165.61,165.6,837.96]
["binance-futures","SOLUSDT",1747626183731,92.63,165.35,165.34,698.95]
["binance-futures","SOLUSDT",1747626207514,427.29,165.32,165.31,99.49]
["binance-futures","SOLUSDT",1747626233005,1356.29,165.25,165.24,464.6]
["binance-futures","SOLUSDT",1747626269611,797.79,165.25,165.24,137.04]
["binance-futures","SOLUSDT",1747626338456,455.74,164.97,164.96,520.63]
["binance-futures","SOLUSDT",1747626362394,621.85,164.99,164.98,366.01]
["binance-futures","SOLUSDT",1747626399609,840.88,164.9,164.89,73.62]
["binance-futures","SOLUSDT",1747626465359,662.52,165.18,165.17,371.77]
["binance-futures","SOLUSDT",1747626501276,801.76,165.06,165.05,533.55]
["binance-futures","SOLUSDT",1747626526970,740.44,165.18,165.17,495.5]
["binance-futures","SOLUSDT",1747626591080,267.69,165.29,165.28,615.13]
["binance-futures","SOLUSDT",1747626619319,307.17,165.35,165.34,718.05]
["binance-futures","SOLUSDT",1747626653127,8.8,165.52,165.51,941.15]
["binance-futures","SOLUSDT",1747626720426,566.71,165.57,165.56,353.97]
["binance-futures","SOLUSDT",1747626758389,711.0,165.52,165.51,146.82]
["binance-futures","SOLUSDT",1747626784095,697.51,165.41,165.4,110.76]
["binance-futures","SOLUSDT",1747626819296,992.99,165.16,165.15,67.15]
["binance-futures","SOLUSDT",1747626877879,1445.88,165.32,165.31,312.97]
["binance-futures","SOLUSDT",1747626912818,211.8,165.19,165.18,475.21]
["binance-futures","SOLUSDT",1747626950432,0.88,165.42,165.41,545.51]
["binance-futures","SOLUSDT",1747626975632,50.11,165.32,165.31,628.26]
["binance-futures","SOLUSDT",1747627056327,132.47,165.54,165.53,640.63]
["binance-futures","SOLUSDT",1747627083198,190.69,165.55,165.54,1064.57]
["binance-futures","SOLUSDT",1747627144634,398.04,165.29,165.28,375.01]
["binance-futures","SOLUSDT",1747627148745,114.31,165.31,165.3,944.62]
["binance-futures","SOLUSDT",1747627219333,377.93,165.34,165.33,409.3]
["binance-futures","SOLUSDT",1747627243870,1418.65,165.33,165.32,247.33]
["binance-futures","SOLUSDT",1747627278440,134.28,165.16,165.15,339.3]
["binance-futures","SOLUSDT",1747627340221,149.66,165.35,165.34,627.43]
["binance-futures","SOLUSDT",1747627365627,277.55,165.27,165.26,635.88]
["binance-futures","SOLUSDT",1747627397989,113.44,165.26,165.25,281.07]
["binance-futures","SOLUSDT",1747627459995,887.52,165.2,165.19,112.72]
["binance-futures","SOLUSDT",1747627494531,838.5,165.34,165.33,117.93]
["binance-futures","SOLUSDT",1747627517529,377.64,165.31,165.3,579.93]
["binance-futures","SOLUSDT",1747627552697,630.0,165.21,165.2,237.82]
["binance-futures","SOLUSDT",1747627603372,175.51,164.88,164.87,553.71]
["binance-futures","SOLUSDT",1747627634964,706.12,164.81,164.8,34.91]
["binance-futures","SOLUSDT",1747627668777,38.74,165.12,165.11,548.32]
["binance-futures","SOLUSDT",1747627692149,341.61,165.04,165.03,183.33]
["binance-futures","SOLUSDT",1747627754238,171.77,165.45,165.44,75.44]
["binance-futures","SOLUSDT",1747627786389,20.18,165.68,165.67,893.65]
["binance-futures","SOLUSDT",1747627837717,556.2,165.71,165.7,396.35]
["binance-futures","SOLUSDT",1747627843224,867.53,165.76,165.75,156.1]
["binance-futures","SOLUSDT",1747627905425,469.78,165.95,165.94,140.09]
["binance-futures","SOLUSDT",1747627928688,128.28,166.05,166.04,664.33]
["binance-futures","SOLUSDT",1747627962469,967.0,166.1,166.09,205.56]
["binance-futures","SOLUSDT",1747628021914,721.47,166.45,166.44,169.21]
["binance-futures","SOLUSDT",1747628034510,694.64,166.6,166.59,40.25]
["binance-futures","SOLUSDT",1747628077804,276.36,166.54,166.53,497.43]
["binance-futures","SOLUSDT",1747628138471,510.28,166.55,166.54,346.84]
["binance-futures","SOLUSDT",1747628172920,152.47,166.4,166.39,587.13]
["binance-futures","SOLUSDT",1747628196918,166.43,166.59,166.58,594.21]
["binance-futures","SOLUSDT",1747628261016,810.19,166.53,166.52,172.05]
["binance-futures","SOLUSDT",1747628296705,199.28,166.3,166.29,477.11]
["binance-futures","SOLUSDT",1747628343813,968.22,166.39,166.38,21.73]
["binance-futures","SOLUSDT",1747628357793,146.43,166.24,166.23,292.72]
["binance-futures","SOLUSDT",1747628422512,602.15,165.62,165.61,187.82]
["binance-futures","SOLUSDT",1747628447518,748.42,165.69,165.68,55.72]
["binance-futures","SOLUSDT",1747628483525,109.9,165.97,165.96,75.73]
["binance-futures","SOLUSDT",1747628509230,134.47,166.02,166.01,374.06]
["binance-futures","SOLUSDT",1747628558799,28.54,166.0,165.99,629.36]
["binance-futures","SOLUSDT",1747628616817,830.37,165.59,165.58,20.06]
["binance-futures","SOLUSDT",1747628642412,517.38,165.53,165.52,157.6]
["binance-futures","SOLUSDT",1747628681703,579.35,165.23,165.22,140.34]
["binance-futures","SOLUSDT",1747628749707,160.95,165.06,165.05,393.11]
["binance-futures","SOLUSDT",1747628775171,425.09,165.08,165.07,171.94]
["binance-futures","SOLUSDT",1747628833732,777.02,165.38,165.37,145.13]
["binance-futures","SOLUSDT",1747628883102,1011.08,165.48,165.47,80.78]
["binance-futures","SOLUSDT",1747628923900,135.69,165.29,165.28,1250.2]
["binance-futures","SOLUSDT",1747628952157,481.46,165.29,165.28,169.35]
["binance-futures","SOLUSDT",1747629020605,4.04,165.21,165.2,1285.91]
["binance-futures","SOLUSDT",1747629055451,190.82,165.48,165.47,424.24]
["binance-futures","SOLUSDT",1747629099234,985.35,165.28,165.27,0.54]
["binance-futures","SOLUSDT",1747629103939,252.74,165.34,165.33,526.13]
["binance-futures","SOLUSDT",1747629177181,25.15,165.36,165.35,509.32]
["binance-futures","SOLUSDT",1747629200307,115.23,165.43,165.42,446.44]
["binance-futures","SOLUSDT",1747629233682,55.71,165.26,165.25,388.67]
["binance-futures","SOLUSDT",1747629257532,54.77,165.26,165.25,920.45]
["binance-futures","SOLUSDT",1747629301347,206.56,165.31,165.3,258.55]
["binance-futures","SOLUSDT",1747629355653,821.17,165.36,165.35,51.96]
["binance-futures","SOLUSDT",1747629379259,95.02,165.43,165.42,246.54]
["binance-futures","SOLUSDT",1747629441451,16.21,165.16,165.15,530.69]
["binance-futures","SOLUSDT",1747629477490,399.76,165.29,165.28,217.91]
["binance-futures","SOLUSDT",1747629502549,476.92,165.15,165.14,283.59]
["binance-futures","SOLUSDT",1747629560017,166.58,165.35,165.34,592.57]
["binance-futures","SOLUSDT",1747629608781,226.86,165.03,165.02,206.92]
["binance-futures","SOLUSDT",1747629632552,710.47,164.87,164.86,145.44]
["binance-futures","SOLUSDT",1747629666191,65.97,164.15,164.14,43.75]
["binance-futures","SOLUSDT",1747629724442,165.61,163.37,163.36,342.95]
["binance-futures","SOLUSDT",1747629756943,33.85,163.54,163.53,440.39]
["binance-futures","SOLUSDT",1747629780058,1142.55,163.64,163.63,185.59]
["binance-futures","SOLUSDT",1747629813030,319.72,163.81,163.8,320.76]
["binance-futures","SOLUSDT",1747629875803,618.9,164.19,164.18,750.2]
["binance-futures","SOLUSDT",1747629899339,275.89,164.21,164.2,417.39]
["binance-futures","SOLUSDT",1747629923683,646.35,164.12,164.11,198.57]
["binance-futures","SOLUSDT",1747629998652,114.16,164.1,164.09,1342.19]
["binance-futures","SOLUSDT",1747630021678,417.64,164.21,164.2,420.63]
["binance-futures","SOLUSDT",1747630067676,156.17,164.06,164.05,164.9]
["binance-futures","SOLUSDT",1747630082486,751.06,164.03,164.02,127.24]
["binance-futures","SOLUSDT",1747630143750,1062.64,163.44,163.43,413.31]
["binance-futures","SOLUSDT",1747630179860,601.81,163.49,163.48,140.91]
["binance-futures","SOLUSDT",1747630204461,794.48,163.46,163.45,311.95]
["binance-futures","SOLUSDT",1747630265859,445.33,163.31,163.3,319.62]
["binance-futures","SOLUSDT",1747630310636,479.06,163.43,163.42,173.77]
["binance-futures","SOLUSDT",1747630325533,338.32,163.51,163.5,823.3]
["binance-futures","SOLUSDT",1747630360701,337.86,163.3,163.29,216.66]
["binance-futures","SOLUSDT",1747630423449,503.95,163.26,163.25,124.83]
["binance-futures","SOLUSDT",1747630447788,1.0,162.81,162.79,98.33]
["binance-futures","SOLUSDT",1747630480072,1285.68,162.58,162.57,97.72]
["binance-futures","SOLUSDT",1747630511516,553.46,162.65,162.64,55.21]
["binance-futures","SOLUSDT",1747630576130,69.14,162.77,162.76,647.16]
["binance-futures","SOLUSDT",1747630599933,43.29,162.88,162.87,680.11]
["binance-futures","SOLUSDT",1747630623601,224.18,163.13,163.12,404.51]
["binance-futures","SOLUSDT",1747630698916,1156.1,163.39,163.38,5.25]
["binance-futures","SOLUSDT",1747630725949,134.47,163.3,163.29,872.54]
["binance-futures","SOLUSDT",1747630762842,184.0,163.33,163.32,478.61]
["binance-futures","SOLUSDT",1747630793334,383.42,163.35,163.34,288.02]
["binance-futures","SOLUSDT",1747630855842,411.77,162.8,162.79,31.31]
["binance-futures","SOLUSDT",1747630889599,48.48,162.87,162.86,504.86]
["binance-futures","SOLUSDT",1747630913569,126.8,162.73,162.72,615.48]
["binance-futures","SOLUSDT",1747630976247,299.3,162.54,162.53,265.61]
["binance-futures","SOLUSDT",1747631016503,357.9,162.53,162.52,131.5]
["binance-futures","SOLUSDT",1747631032756,122.15,162.47,162.46,430.9]
["binance-futures","SOLUSDT",1747631067173,47.25,162.46,162.44,56.03]
["binance-futures","SOLUSDT",1747631127115,17.88,162.69,162.68,505.31]
["binance-futures","SOLUSDT",1747631149539,127.37,163.19,163.18,53.6]
["binance-futures","SOLUSDT",1747631181735,46.26,163.09,163.08,411.44]
["binance-futures","SOLUSDT",1747631212498,662.67,163.17,163.16,28.01]
["binance-futures","SOLUSDT",1747631267043,548.5,162.96,162.95,48.07]
["binance-futures","SOLUSDT",1747631301909,250.16,162.59,162.58,267.95]
["binance-futures","SOLUSDT",1747631365846,576.3,163.13,163.12,204.73]
["binance-futures","SOLUSDT",1747631400730,721.91,163.1,163.09,106.23]
["binance-futures","SOLUSDT",1747631424800,197.11,163.13,163.12,381.89]
["binance-futures","SOLUSDT",1747631449796,324.95,163.35,163.34,175.85]
["binance-futures","SOLUSDT",1747631525288,124.63,163.24,163.23,478.65]
["binance-futures","SOLUSDT",1747631551263,652.66,163.26,163.25,239.22]
["binance-futures","SOLUSDT",1747631576179,862.63,163.09,163.08,215.68]
["binance-futures","SOLUSDT",1747631613664,683.22,163.26,163.25,21.21]
["binance-futures","SOLUSDT",1747631681596,58.32,163.32,163.31,533.29]
["binance-futures","SOLUSDT",1747631716429,492.2,163.26,163.25,69.61]
["binance-futures","SOLUSDT",1747631740135,385.12,163.11,163.1,228.24]
["binance-futures","SOLUSDT",1747631807673,115.62,163.09,163.08,359.31]
["binance-futures","SOLUSDT",1747631844102,566.91,163.2,163.19,6.73]
["binance-futures","SOLUSDT",1747631868069,146.08,163.4,163.39,267.4]
["binance-futures","SOLUSDT",1747631903717,455.17,163.5,163.49,221.94]
["binance-futures","SOLUSDT",1747631971490,290.2,163.6,163.59,252.37]
["binance-futures","SOLUSDT",1747631997076,77.28,163.6,163.59,861.38]
["binance-futures","SOLUSDT",1747632035266,410.76,163.47,163.46,739.73]
["binance-futures","SOLUSDT",1747632104582,591.96,163.44,163.43,276.77]
["binance-futures","SOLUSDT",1747632129148,315.66,163.21,163.2,123.73]
["binance-futures","SOLUSDT",1747632166190,353.56,163.2,163.19,306.03]
["binance-futures","SOLUSDT",1747632191676,199.39,163.12,163.11,562.16]
["binance-futures","SOLUSDT",1747632271781,713.47,162.92,162.91,30.75]
["binance-futures","SOLUSDT",1747632300202,1068.17,162.87,162.86,124.82]
["binance-futures","SOLUSDT",1747632325718,111.8,162.79,162.78,536.65]
["binance-futures","SOLUSDT",1747632364785,262.59,162.96,162.95,604.75]
["binance-futures","SOLUSDT",1747632436434,767.68,162.85,162.84,104.03]
["binance-futures","SOLUSDT",1747632464230,343.51,162.74,162.73,349.79]
["binance-futures","SOLUSDT",1747632499126,177.28,162.89,162.88,570.83]
["binance-futures","SOLUSDT",1747632571971,451.14,162.8,162.79,232.1]
["binance-futures","SOLUSDT",1747632609720,380.86,162.8,162.79,351.62]
["binance-futures","SOLUSDT",1747632633637,187.92,162.54,162.53,550.52]
["binance-futures","SOLUSDT",1747632691984,130.45,162.67,162.66,95.65]
["binance-futures","SOLUSDT",1747632724435,199.18,162.76,162.75,238.19]
["binance-futures","SOLUSDT",1747632743731,95.62,162.83,162.82,379.29]
["binance-futures","SOLUSDT",1747632780600,970.19,163.11,163.1,12.36]
["binance-futures","SOLUSDT",1747632842152,147.64,162.95,162.94,497.15]
["binance-futures","SOLUSDT",1747632864580,1181.46,163.25,163.24,150.8]
["binance-futures","SOLUSDT",1747632899140,493.36,163.39,163.38,104.8]
["binance-futures","SOLUSDT",1747632960819,3.45,163.09,163.08,724.23]
["binance-futures","SOLUSDT",1747632984955,500.26,163.12,163.11,277.06]
["binance-futures","SOLUSDT",1747633009201,775.29,163.04,163.03,185.39]
["binance-futures","SOLUSDT",1747633044665,787.39,163.23,163.22,5.28]
["binance-futures","SOLUSDT",1747633121206,1186.47,163.29,163.28,172.03]
["binance-futures","SOLUSDT",1747633146965,1113.4,163.39,163.38,68.47]
["binance-futures","SOLUSDT",1747633173193,515.95,163.24,163.23,214.97]
["binance-futures","SOLUSDT",1747633209882,280.82,163.11,163.1,12.93]
["binance-futures","SOLUSDT",1747633265530,189.58,163.21,163.2,359.35]
["binance-futures","SOLUSDT",1747633316685,238.15,163.32,163.31,509.69]
["binance-futures","SOLUSDT",1747633340480,96.95,163.15,163.14,748.28]
["binance-futures","SOLUSDT",1747633409250,23.16,163.05,163.04,1209.88]
["binance-futures","SOLUSDT",1747633447937,105.71,163.14,163.13,892.06]
["binance-futures","SOLUSDT",1747633472187,569.17,163.04,163.03,214.36]
["binance-futures","SOLUSDT",1747633528587,550.09,162.89,162.88,243.28]
["binance-futures","SOLUSDT",1747633575025,105.64,162.83,162.82,911.8]
["binance-futures","SOLUSDT",1747633599185,4.92,163.01,163.0,705.34]
["binance-futures","SOLUSDT",1747633634550,825.79,163.07,163.06,229.88]
["binance-futures","SOLUSDT",1747633702787,1525.91,162.95,162.94,60.8]
["binance-futures","SOLUSDT",1747633727906,1.42,162.98,162.97,756.53]
["binance-futures","SOLUSDT",1747633751426,118.96,163.04,163.03,402.67]
["binance-futures","SOLUSDT",1747633792941,602.14,163.11,163.1,18.0]
["binance-futures","SOLUSDT",1747633861873,682.51,162.87,162.86,162.04]
["binance-futures","SOLUSDT",1747633900146,640.87,162.8,162.79,170.89]
["binance-futures","SOLUSDT",1747633927662,450.6,162.87,162.86,252.94]
["binance-futures","SOLUSDT",1747633965759,85.21,162.89,162.88,878.71]
["binance-futures","SOLUSDT",1747634021390,554.55,162.9,162.89,178.68]
["binance-futures","SOLUSDT",1747634059996,465.56,162.71,162.7,308.24]
["binance-futures","SOLUSDT",1747634097321,31.23,162.81,162.8,420.21]
["binance-futures","SOLUSDT",1747634162105,80.31,162.48,162.47,134.76]
["binance-futures","SOLUSDT",1747634200108,354.55,162.43,162.42,322.06]
["binance-futures","SOLUSDT",1747634226236,105.77,162.67,162.66,377.64]
["binance-futures","SOLUSDT",1747634281316,92.56,162.74,162.73,551.46]
["binance-futures","SOLUSDT",1747634338540,110.59,162.72,162.71,401.32]
["binance-futures","SOLUSDT",1747634366435,117.6,162.57,162.56,369.0]
["binance-futures","SOLUSDT",1747634436443,930.0,162.49,162.48,187.47]
["binance-futures","SOLUSDT",1747634471282,3.27,162.48,162.47,738.2]
["binance-futures","SOLUSDT",1747634495583,469.55,162.41,162.4,193.04]
["binance-futures","SOLUSDT",1747634553779,483.53,162.7,162.69,23.27]
["binance-futures","SOLUSDT",1747634591999,113.98,162.31,162.3,545.39]
["binance-futures","SOLUSDT",1747634616850,25.78,162.47,162.46,1229.77]
["binance-futures","SOLUSDT",1747634653013,997.22,162.4,162.39,216.01]
["binance-futures","SOLUSDT",1747634679587,433.82,162.32,162.31,181.92]
["binance-futures","SOLUSDT",1747634753634,124.84,162.33,162.32,464.54]
["binance-futures","SOLUSDT",1747634777270,171.05,162.28,162.27,633.87]
["binance-futures","SOLUSDT",1747634820251,323.15,162.37,162.36,333.96]
["binance-futures","SOLUSDT",1747634837976,139.37,162.53,162.52,56.82]
["binance-futures","SOLUSDT",1747634899890,196.73,163.2,163.19,767.61]
["binance-futures","SOLUSDT",1747634923114,458.86,163.21,163.2,260.79]
["binance-futures","SOLUSDT",1747634957439,137.84,163.0,162.99,620.14]
["binance-futures","SOLUSDT",1747635022695,248.26,162.87,162.86,367.09]
["binance-futures","SOLUSDT",1747635034686,217.91,162.79,162.78,446.5]
["binance-futures","SOLUSDT",1747635081284,204.03,162.95,162.94,766.43]
["binance-futures","SOLUSDT",1747635145923,358.43,162.91,162.9,443.47]
["binance-futures","SOLUSDT",1747635182405,220.66,163.07,163.03,734.88]
["binance-futures","SOLUSDT",1747635205302,299.74,163.2,163.19,676.38]
["binance-futures","SOLUSDT",1747635228673,142.17,162.95,162.94,569.27]
["binance-futures","SOLUSDT",1747635280596,1189.93,162.96,162.95,169.24]
["binance-futures","SOLUSDT",1747635330213,700.46,162.48,162.47,660.31]
["binance-futures","SOLUSDT",1747635365409,187.32,162.32,162.31,924.47]
["binance-futures","SOLUSDT",1747635390141,273.46,162.29,162.28,497.7]
["binance-futures","SOLUSDT",1747635457241,249.27,162.21,162.2,503.82]
["binance-futures","SOLUSDT",1747635493757,841.83,162.52,162.51,183.86]
["binance-futures","SOLUSDT",1747635537028,271.94,162.66,162.65,674.56]
["binance-futures","SOLUSDT",1747635557307,373.74,162.32,162.31,162.49]
["binance-futures","SOLUSDT",1747635624071,258.74,162.15,162.14,430.52]
["binance-futures","SOLUSDT",1747635650205,994.48,162.32,162.31,113.64]
["binance-futures","SOLUSDT",1747635686535,1238.67,162.37,162.36,114.39]
["binance-futures","SOLUSDT",1747635755304,136.06,162.24,162.23,708.06]
["binance-futures","SOLUSDT",1747635799185,203.68,162.14,162.13,522.66]
["binance-futures","SOLUSDT",1747635819273,271.78,161.68,161.67,511.63]
["binance-futures","SOLUSDT",1747635878684,123.0,161.73,161.72,675.39]
["binance-futures","SOLUSDT",1747635913258,443.65,161.8,161.79,274.18]
["binance-futures","SOLUSDT",1747635938879,259.07,161.77,161.76,1040.98]
["binance-futures","SOLUSDT",1747636007053,332.67,161.85,161.84,731.09]
["binance-futures","SOLUSDT",1747636016844,126.53,161.82,161.81,442.04]
["binance-futures","SOLUSDT",1747636069059,436.0,161.73,161.72,134.22]
["binance-futures","SOLUSDT",1747636093452,0.7,161.91,161.9,1576.84]
["binance-futures","SOLUSDT",1747636171812,56.88,161.96,161.95,692.69]
["binance-futures","SOLUSDT",1747636198416,219.73,161.97,161.96,377.57]
["binance-futures","SOLUSDT",1747636232031,1088.98,161.56,161.55,206.25]
["binance-futures","SOLUSDT",1747636256151,485.48,161.34,161.33,557.42]
["binance-futures","SOLUSDT",1747636324311,370.95,161.14,161.13,617.2]
["binance-futures","SOLUSDT",1747636349949,364.76,160.89,160.88,388.67]
["binance-futures","SOLUSDT",1747636373180,138.22,160.8,160.79,624.42]
["binance-futures","SOLUSDT",1747636406410,104.32,160.75,160.74,331.58]
["binance-futures","SOLUSDT",1747636466621,116.6,160.38,160.37,942.17]
["binance-futures","SOLUSDT",1747636489756,992.46,160.63,160.62,178.45]
["binance-futures","SOLUSDT",1747636528374,403.42,160.54,160.53,167.04]
["binance-futures","SOLUSDT",1747636584730,430.02,160.43,160.42,98.26]
["binance-futures","SOLUSDT",1747636608064,285.46,160.61,160.6,584.97]
["binance-futures","SOLUSDT",1747636642565,724.25,160.37,160.36,141.91]
["binance-futures","SOLUSDT",1747636704030,108.23,160.19,160.18,850.55]
["binance-futures","SOLUSDT",1747636736885,413.51,160.32,160.31,242.55]
["binance-futures","SOLUSDT",1747636764640,292.46,160.72,160.71,291.53]
["binance-futures","SOLUSDT",1747636782278,525.3,160.82,160.81,25.0]
["binance-futures","SOLUSDT",1747636854200,176.28,160.74,160.73,490.23]
["binance-futures","SOLUSDT",1747636877434,394.95,160.68,160.67,123.27]
["binance-futures","SOLUSDT",1747636911768,368.21,160.41,160.4,450.94]
["binance-futures","SOLUSDT",1747636935580,1030.27,160.47,160.46,296.94]
["binance-futures","SOLUSDT",1747637005017,779.41,160.55,160.54,163.72]
["binance-futures","SOLUSDT",1747637035333,587.67,160.54,160.53,106.83]
["binance-futures","SOLUSDT",1747637060489,123.01,160.47,160.46,918.97]
["binance-futures","SOLUSDT",1747637124877,171.95,160.46,160.45,284.54]
["binance-futures","SOLUSDT",1747637160399,190.13,160.64,160.63,509.96]
["binance-futures","SOLUSDT",1747637184286,452.86,160.75,160.74,235.85]
["binance-futures","SOLUSDT",1747637223243,156.16,160.69,160.68,723.34]
["binance-futures","SOLUSDT",1747637286259,537.25,160.81,160.8,330.28]
["binance-futures","SOLUSDT",1747637312302,140.41,160.7,160.69,580.31]
["binance-futures","SOLUSDT",1747637350533,124.27,160.83,160.82,763.82]
["binance-futures","SOLUSDT",1747637418781,290.6,160.53,160.52,926.14]
["binance-futures","SOLUSDT",1747637442932,172.72,160.27,160.26,448.78]
["binance-futures","SOLUSDT",1747637482996,163.35,160.35,160.34,678.43]
["binance-futures","SOLUSDT",1747637547501,793.45,160.5,160.49,171.46]
["binance-futures","SOLUSDT",1747637585497,331.11,160.46,160.45,226.37]
["binance-futures","SOLUSDT",1747637612322,120.68,160.6,160.59,58.27]
["binance-futures","SOLUSDT",1747637636687,526.65,160.51,160.5,181.94]
["binance-futures","SOLUSDT",1747637715498,194.14,160.43,160.42,446.82]
["binance-futures","SOLUSDT",1747637744766,145.06,160.52,160.51,661.67]
["binance-futures","SOLUSDT",1747637779026,550.78,160.49,160.48,159.28]
["binance-futures","SOLUSDT",1747637802731,190.33,160.14,160.13,910.22]
["binance-futures","SOLUSDT",1747637864814,483.62,159.9,159.89,176.72]
["binance-futures","SOLUSDT",1747637897704,675.04,159.79,159.78,152.52]
["binance-futures","SOLUSDT",1747637921888,313.38,159.66,159.65,404.56]
["binance-futures","SOLUSDT",1747637982445,818.19,159.66,159.65,28.53]
["binance-futures","SOLUSDT",1747638011752,455.52,159.46,159.45,239.16]
["binance-futures","SOLUSDT",1747638037889,325.66,159.61,159.6,379.4]
["binance-futures","SOLUSDT",1747638069935,494.62,159.83,159.82,66.35]
["binance-futures","SOLUSDT",1747638130043,631.33,159.72,159.71,40.97]
["binance-futures","SOLUSDT",1747638152992,100.67,159.58,159.57,781.94]
["binance-futures","SOLUSDT",1747638185731,677.62,159.71,159.7,112.25]
["binance-futures","SOLUSDT",1747638241256,537.53,159.76,159.75,61.25]
["binance-futures","SOLUSDT",1747638269337,15.27,159.94,159.93,977.56]
["binance-futures","SOLUSDT",1747638303361,85.72,160.16,160.15,807.45]
["binance-futures","SOLUSDT",1747638325821,1423.0,160.32,160.31,69.79]
["binance-futures","SOLUSDT",1747638394243,111.9,160.68,160.67,445.23]
["binance-futures","SOLUSDT",1747638417585,43.82,160.62,160.61,358.24]
["binance-futures","SOLUSDT",1747638435089,231.79,160.45,160.44,579.35]
["binance-futures","SOLUSDT",1747638473336,203.65,160.67,160.66,388.95]
["binance-futures","SOLUSDT",1747638536707,331.25,160.56,160.55,390.17]
["binance-futures","SOLUSDT",1747638570738,405.57,160.76,160.75,224.69]
["binance-futures","SOLUSDT",1747638593847,157.23,160.84,160.83,595.37]
["binance-futures","SOLUSDT",1747638656173,739.61,161.03,161.02,329.24]
["binance-futures","SOLUSDT",1747638682644,688.74,161.3,161.29,185.67]
["binance-futures","SOLUSDT",1747638711478,471.28,161.36,161.35,156.19]
["binance-futures","SOLUSDT",1747638774821,829.25,161.31,161.3,162.74]
["binance-futures","SOLUSDT",1747638808941,936.03,161.2,161.19,106.36]
["binance-futures","SOLUSDT",1747638833758,150.59,161.18,161.17,661.36]
["binance-futures","SOLUSDT",1747638869680,816.96,161.12,161.11,140.15]
["binance-futures","SOLUSDT",1747638925728,252.11,160.91,160.9,1048.35]
["binance-futures","SOLUSDT",1747638956331,26.9,161.09,161.08,1351.28]
["binance-futures","SOLUSDT",1747638989416,355.72,161.32,161.31,741.28]
["binance-futures","SOLUSDT",1747639051001,107.97,161.6,161.59,1096.15]
["binance-futures","SOLUSDT",1747639084400,15.21,161.68,161.67,674.25]
["binance-futures","SOLUSDT",1747639108129,777.69,161.8,161.79,1040.19]
["binance-futures","SOLUSDT",1747639164895,450.86,161.58,161.57,145.98]
["binance-futures","SOLUSDT",1747639207866,848.73,161.51,161.5,7349.83]
["binance-futures","SOLUSDT",1747639231313,673.5,161.64,161.63,236.71]
["binance-futures","SOLUSDT",1747639255859,321.06,161.75,161.74,464.52]
["binance-futures","SOLUSDT",1747639290890,243.02,161.49,161.48,660.1]
["binance-futures","SOLUSDT",1747639354597,265.16,161.88,161.87,558.24]
["binance-futures","SOLUSDT",1747639389904,173.26,161.89,161.88,482.52]
["binance-futures","SOLUSDT",1747639439159,696.51,161.95,161.94,236.17]
["binance-futures","SOLUSDT",1747639478398,1164.67,161.73,161.72,167.82]
["binance-futures","SOLUSDT",1747639515196,1507.45,161.85,161.84,810.72]
["binance-futures","SOLUSDT",1747639540480,172.3,161.85,161.84,814.6]
["binance-futures","SOLUSDT",1747639605927,287.52,162.02,162.01,644.25]
["binance-futures","SOLUSDT",1747639640172,703.09,161.58,161.57,56.24]
["binance-futures","SOLUSDT",1747639648894,278.47,161.48,161.47,662.06]
["binance-futures","SOLUSDT",1747639699116,72.85,161.64,161.63,833.87]
["binance-futures","SOLUSDT",1747639767788,268.62,161.58,161.57,63.56]
["binance-futures","SOLUSDT",1747639795405,475.99,161.63,161.62,62.47]
["binance-futures","SOLUSDT",1747639829727,306.44,161.75,161.74,1197.97]
["binance-futures","SOLUSDT",1747639853582,458.95,161.9,161.89,370.83]
["binance-futures","SOLUSDT",1747639914857,473.9,161.87,161.86,683.71]
["binance-futures","SOLUSDT",1747639958627,551.07,161.67,161.65,87.58]
["binance-futures","SOLUSDT",1747639983091,465.58,161.69,161.68,182.62]
["binance-futures","SOLUSDT",1747640020313,681.75,161.82,161.81,96.23]
["binance-futures","SOLUSDT",1747640091360,314.34,161.99,161.98,521.95]
["binance-futures","SOLUSDT",1747640117736,1099.74,161.85,161.84,646.15]
["binance-futures","SOLUSDT",1747640179250,1180.6,161.9,161.89,154.79]
["binance-futures","SOLUSDT",1747640225731,644.16,161.81,161.8,836.82]
["binance-futures","SOLUSDT",1747640264541,278.34,161.71,161.7,553.27]
["binance-futures","SOLUSDT",1747640292131,212.66,161.84,161.83,937.45]
["binance-futures","SOLUSDT",1747640365719,159.63,161.92,161.91,936.85]
["binance-futures","SOLUSDT",1747640402297,119.8,161.9,161.89,747.26]
["binance-futures","SOLUSDT",1747640453521,427.15,161.75,161.74,553.06]
["binance-futures","SOLUSDT",1747640468075,617.0,161.68,161.67,308.66]
["binance-futures","SOLUSDT",1747640541956,1180.5,161.79,161.78,47.38]
["binance-futures","SOLUSDT",1747640569180,568.58,161.9,161.89,365.14]
["binance-futures","SOLUSDT",1747640606898,130.13,161.94,161.93,868.87]
["binance-futures","SOLUSDT",1747640673477,473.77,162.09,162.08,525.35]
["binance-futures","SOLUSDT",1747640679690,1029.22,162.16,162.15,762.67]
["binance-futures","SOLUSDT",1747640730649,233.5,162.23,162.22,751.64]
["binance-futures","SOLUSDT",1747640754943,93.71,162.1,162.09,790.35]
["binance-futures","SOLUSDT",1747640832484,851.64,162.21,162.2,206.88]
["binance-futures","SOLUSDT",1747640856460,180.6,162.06,162.05,639.3]
["binance-futures","SOLUSDT",1747640880814,32.49,162.06,162.05,892.01]
["binance-futures","SOLUSDT",1747640938511,1202.48,161.73,161.72,346.72]
["binance-futures","SOLUSDT",1747640985833,178.29,161.86,161.85,447.41]
["binance-futures","SOLUSDT",1747641010652,430.26,161.8,161.79,350.63]
["binance-futures","SOLUSDT",1747641047016,185.54,161.8,161.79,517.84]
["binance-futures","SOLUSDT",1747641115095,26.85,161.92,161.91,978.33]
["binance-futures","SOLUSDT",1747641152897,365.0,162.08,162.07,271.69]
["binance-futures","SOLUSDT",1747641181009,445.48,162.09,162.08,435.85]
["binance-futures","SOLUSDT",1747641224438,185.92,162.02,162.01,924.94]
["binance-futures","SOLUSDT",1747641296002,451.26,162.04,162.03,191.08]
["binance-futures","SOLUSDT",1747641323580,159.91,161.84,161.83,612.6]
["binance-futures","SOLUSDT",1747641365726,914.76,161.73,161.72,258.1]
["binance-futures","SOLUSDT",1747641442108,891.58,161.81,161.8,64.79]
["binance-futures","SOLUSDT",1747641470954,476.79,161.91,161.9,470.59]
["binance-futures","SOLUSDT",1747641527424,622.01,161.83,161.82,62.14]
["binance-futures","SOLUSDT",1747641541733,15.08,161.79,161.78,1122.46]
["binance-futures","SOLUSDT",1747641620945,334.02,161.61,161.6,438.35]
["binance-futures","SOLUSDT",1747641657228,365.16,161.64,161.63,255.23]
["binance-futures","SOLUSDT",1747641682310,1069.9,161.6,161.59,432.08]
["binance-futures","SOLUSDT",1747641717907,556.27,161.45,161.44,214.12]
["binance-futures","SOLUSDT",1747641794711,415.2,161.41,161.4,782.9]
["binance-futures","SOLUSDT",1747641806957,1116.34,161.4,161.39,31.83]
["binance-futures","SOLUSDT",1747641841707,1151.74,161.38,161.37,105.02]
["binance-futures","SOLUSDT",1747641903982,344.37,161.27,161.26,191.84]
["binance-futures","SOLUSDT",1747641927771,257.81,161.35,161.34,484.56]
["binance-futures","SOLUSDT",1747641962284,427.92,161.4,161.39,233.49]
["binance-futures","SOLUSDT",1747641998341,483.8,161.51,161.5,142.72]
["binance-futures","SOLUSDT",1747642060604,187.94,160.98,160.97,748.63]
["binance-futures","SOLUSDT",1747642083633,1.72,160.92,160.91,1449.78]
["binance-futures","SOLUSDT",1747642144795,326.98,160.93,160.92,351.31]
["binance-futures","SOLUSDT",1747642180158,632.71,160.95,160.94,101.87]
["binance-futures","SOLUSDT",1747642205771,851.48,160.97,160.96,246.32]
["binance-futures","SOLUSDT",1747642254160,470.21,160.92,160.91,44.99]
["binance-futures","SOLUSDT",1747642307921,241.97,161.03,161.02,630.7]
["binance-futures","SOLUSDT",1747642332805,289.45,161.27,161.26,566.98]
["binance-futures","SOLUSDT",1747642368220,425.39,161.58,161.57,248.41]
["binance-futures","SOLUSDT",1747642391645,322.31,161.64,161.63,560.18]
["binance-futures","SOLUSDT",1747642458517,799.97,161.29,161.28,73.15]
["binance-futures","SOLUSDT",1747642507078,309.31,161.65,161.64,517.87]
["binance-futures","SOLUSDT",1747642522220,468.78,161.69,161.68,364.91]
["binance-futures","SOLUSDT",1747642557728,437.75,161.6,161.59,327.27]
["binance-futures","SOLUSDT",1747642622362,207.27,161.83,161.82,668.5]
["binance-futures","SOLUSDT",1747642646213,329.62,161.64,161.63,61.98]
["binance-futures","SOLUSDT",1747642682139,499.34,161.41,161.4,183.21]
["binance-futures","SOLUSDT",1747642746488,515.44,161.7,161.69,64.76]
["binance-futures","SOLUSDT",1747642783708,563.97,161.95,161.94,120.33]
["binance-futures","SOLUSDT",1747642804889,1095.25,161.93,161.92,391.69]
["binance-futures","SOLUSDT",1747642867323,631.28,161.81,161.8,224.51]
["binance-futures","SOLUSDT",1747642902169,9.74,161.86,161.85,699.02]
["binance-futures","SOLUSDT",1747642926917,225.31,161.96,161.95,479.6]
["binance-futures","SOLUSDT",1747642950537,762.48,162.05,162.04,127.09]
["binance-futures","SOLUSDT",1747643028372,409.85,162.19,162.18,452.92]
["binance-futures","SOLUSDT",1747643050675,484.86,162.2,162.19,127.58]
["binance-futures","SOLUSDT",1747643088673,776.25,162.14,162.13,20.26]
["binance-futures","SOLUSDT",1747643112996,98.29,162.19,162.18,695.81]
["binance-futures","SOLUSDT",1747643182290,628.32,161.98,161.97,240.91]
["binance-futures","SOLUSDT",1747643220600,657.4,161.92,161.91,207.18]
["binance-futures","SOLUSDT",1747643247103,195.39,162.0,161.99,291.88]
["binance-futures","SOLUSDT",1747643314402,206.37,162.13,162.12,330.37]
["binance-futures","SOLUSDT",1747643351765,354.63,162.04,162.03,531.56]
["binance-futures","SOLUSDT",1747643379495,163.91,161.94,161.93,581.02]
["binance-futures","SOLUSDT",1747643416108,570.48,161.73,161.72,482.87]
["binance-futures","SOLUSDT",1747643481191,125.24,161.52,161.51,1056.42]
["binance-futures","SOLUSDT",1747643510109,669.54,161.54,161.53,130.54]
["binance-futures","SOLUSDT",1747643544569,139.4,161.61,161.6,1084.29]
["binance-futures","SOLUSDT",1747643611787,700.06,161.51,161.5,190.51]
["binance-futures","SOLUSDT",1747643650556,400.26,161.6,161.59,423.53]
["binance-futures","SOLUSDT",1747643677174,563.51,161.69,161.68,851.1]
["binance-futures","SOLUSDT",1747643745267,370.98,161.48,161.47,682.07]
["binance-futures","SOLUSDT",1747643783120,1254.98,161.55,161.54,333.18]
["binance-futures","SOLUSDT",1747643809505,63.82,161.55,161.54,576.62]
["binance-futures","SOLUSDT",1747643834790,375.47,161.52,161.51,329.82]
["binance-futures","SOLUSDT",1747643916432,357.22,161.81,161.8,509.78]
["binance-futures","SOLUSDT",1747643942931,208.07,161.72,161.71,546.37]
["binance-futures","SOLUSDT",1747643981733,187.38,161.73,161.72,480.47]
["binance-futures","SOLUSDT",1747644008395,764.3,161.59,161.58,65.12]
["binance-futures","SOLUSDT",1747644079680,163.71,161.48,161.47,309.28]
["binance-futures","SOLUSDT",1747644121325,811.42,161.49,161.48,166.42]
["binance-futures","SOLUSDT",1747644148189,196.54,161.54,161.53,671.87]
["binance-futures","SOLUSDT",1747644187177,1000.56,161.22,161.21,63.55]
["binance-futures","SOLUSDT",1747644249756,310.93,160.97,160.96,301.82]
["binance-futures","SOLUSDT",1747644273945,106.86,161.08,161.07,886.64]
["binance-futures","SOLUSDT",1747644311177,327.33,161.17,161.16,271.19]
["binance-futures","SOLUSDT",1747644377524,291.38,161.09,161.08,333.43]
["binance-futures","SOLUSDT",1747644402704,171.14,161.19,161.18,269.49]
["binance-futures","SOLUSDT",1747644439001,526.96,161.36,161.35,494.75]
["binance-futures","SOLUSDT",1747644504173,292.95,161.49,161.48,358.77]
["binance-futures","SOLUSDT",1747644541822,702.06,161.58,161.57,148.35]
["binance-futures","SOLUSDT",1747644559540,583.74,161.68,161.67,132.91]
["binance-futures","SOLUSDT",1747644595018,169.22,161.77,161.76,387.59]
["binance-futures","SOLUSDT",1747644675583,264.27,161.59,161.58,164.06]
["binance-futures","SOLUSDT",1747644703266,726.41,161.61,161.6,31.61]
["binance-futures","SOLUSDT",1747644730359,217.51,161.66,161.65,825.62]
["binance-futures","SOLUSDT",1747644769840,1167.52,161.63,161.62,143.78]
["binance-futures","SOLUSDT",1747644832111,103.93,161.43,161.42,400.07]
["binance-futures","SOLUSDT",1747644882402,637.78,161.47,161.46,84.79]
["binance-futures","SOLUSDT",1747644909842,334.2,161.45,161.44,376.46]
["binance-futures","SOLUSDT",1747644981528,92.61,161.46,161.45,865.88]
["binance-futures","SOLUSDT",1747645020928,176.73,161.18,161.17,621.52]
["binance-futures","SOLUSDT",1747645046178,175.03,161.34,161.33,369.42]
["binance-futures","SOLUSDT",1747645123448,365.17,161.22,161.21,282.53]
["binance-futures","SOLUSDT",1747645165321,336.49,161.46,161.45,388.27]
["binance-futures","SOLUSDT",1747645197230,394.64,161.42,161.41,297.45]
["binance-futures","SOLUSDT",1747645231411,1153.43,161.26,161.25,6.07]
["binance-futures","SOLUSDT",1747645298025,452.79,161.31,161.3,140.57]
["binance-futures","SOLUSDT",1747645323304,365.5,161.36,161.35,348.62]
["binance-futures","SOLUSDT",1747645346246,256.39,161.63,161.62,182.01]
["binance-futures","SOLUSDT",1747645415154,120.5,161.3,161.29,651.26]
["binance-futures","SOLUSDT",1747645449375,337.12,161.56,161.55,392.98]
["binance-futures","SOLUSDT",1747645473090,465.71,161.15,161.14,180.82]
["binance-futures","SOLUSDT",1747645498654,140.74,161.22,161.21,557.12]
["binance-futures","SOLUSDT",1747645573747,143.34,161.26,161.25,268.26]
["binance-futures","SOLUSDT",1747645587998,400.2,161.45,161.44,163.73]
["binance-futures","SOLUSDT",1747645624940,795.75,161.12,161.11,25.09]
["binance-futures","SOLUSDT",1747645659714,400.36,160.91,160.9,731.96]
["binance-futures","SOLUSDT",1747645721444,454.69,160.51,160.5,85.45]
["binance-futures","SOLUSDT",1747645755788,220.88,160.52,160.51,179.31]
["binance-futures","SOLUSDT",1747645782921,793.71,160.55,160.54,126.11]
["binance-futures","SOLUSDT",1747645838459,598.72,160.72,160.71,132.85]
["binance-futures","SOLUSDT",1747645886926,76.65,161.0,160.99,608.2]
["binance-futures","SOLUSDT",1747645913985,251.03,161.02,161.01,288.04]
["binance-futures","SOLUSDT",1747645952687,516.19,161.18,161.17,131.58]
["binance-futures","SOLUSDT",1747646030165,382.69,161.1,161.09,719.18]
["binance-futures","SOLUSDT",1747646059201,180.74,161.13,161.12,935.14]
["binance-futures","SOLUSDT",1747646102860,1408.48,161.06,161.05,22.1]
["binance-futures","SOLUSDT",1747646151027,179.73,161.41,161.4,487.58]
["binance-futures","SOLUSDT",1747646194793,262.7,161.7,161.69,731.18]
["binance-futures","SOLUSDT",1747646232168,1086.22,161.6,161.59,127.36]
["binance-futures","SOLUSDT",1747646258159,944.59,161.81,161.8,131.31]
["binance-futures","SOLUSDT",1747646339530,644.52,161.51,161.5,158.02]
["binance-futures","SOLUSDT",1747646365061,795.44,161.63,161.62,2.08]
["binance-futures","SOLUSDT",1747646414554,362.08,161.85,161.84,633.99]
["binance-futures","SOLUSDT",1747646430560,1165.01,161.87,161.86,82.62]
["binance-futures","SOLUSDT",1747646497989,909.16,161.71,161.7,177.88]
["binance-futures","SOLUSDT",1747646535090,724.57,161.73,161.72,136.74]
["binance-futures","SOLUSDT",1747646564254,143.03,161.8,161.79,745.48]
["binance-futures","SOLUSDT",1747646632305,150.54,162.06,162.05,352.38]
["binance-futures","SOLUSDT",1747646647390,495.94,161.91,161.9,403.37]
["binance-futures","SOLUSDT",1747646700098,174.32,161.89,161.88,826.49]
["binance-futures","SOLUSDT",1747646780821,963.74,162.0,161.99,242.8]
["binance-futures","SOLUSDT",1747646823279,221.85,161.95,161.94,432.84]
["binance-futures","SOLUSDT",1747646854534,46.57,162.04,162.03,572.25]
["binance-futures","SOLUSDT",1747646894728,895.37,162.11,162.1,276.78]
["binance-futures","SOLUSDT",1747646946166,915.67,162.14,162.13,255.05]
["binance-futures","SOLUSDT",1747646999826,198.25,162.08,162.07,644.68]
["binance-futures","SOLUSDT",1747647038088,324.93,162.18,162.17,325.92]
["binance-futures","SOLUSDT",1747647108415,832.65,162.39,162.38,202.52]
["binance-futures","SOLUSDT",1747647133928,362.88,162.28,162.27,203.31]
["binance-futures","SOLUSDT",1747647170402,126.25,162.49,162.48,536.85]
["binance-futures","SOLUSDT",1747647217218,389.66,162.43,162.42,221.0]
["binance-futures","SOLUSDT",1747647279963,315.22,162.27,162.26,403.51]
["binance-futures","SOLUSDT",1747647308153,663.96,162.23,162.22,88.21]
["binance-futures","SOLUSDT",1747647336761,329.93,162.2,162.19,275.73]
["binance-futures","SOLUSDT",1747647375868,169.88,162.31,162.3,352.85]
["binance-futures","SOLUSDT",1747647446083,2303.01,162.42,162.41,391.11]
["binance-futures","SOLUSDT",1747647460092,143.62,162.27,162.26,818.17]
["binance-futures","SOLUSDT",1747647509455,362.03,162.38,162.37,264.93]
["binance-futures","SOLUSDT",1747647576809,609.25,162.21,162.2,150.09]
["binance-futures","SOLUSDT",1747647614203,594.81,162.25,162.24,110.34]
["binance-futures","SOLUSDT",1747647641769,426.23,162.21,162.2,1165.11]
["binance-futures","SOLUSDT",1747647709851,109.28,162.21,162.2,716.25]
["binance-futures","SOLUSDT",1747647723219,208.89,162.27,162.26,470.84]
["binance-futures","SOLUSDT",1747647772925,294.86,162.03,162.02,499.02]
["binance-futures","SOLUSDT",1747647816750,1732.16,161.85,161.84,87.09]
["binance-futures","SOLUSDT",1747647891710,339.11,162.03,162.02,448.71]
["binance-futures","SOLUSDT",1747647917709,1235.03,162.04,162.03,170.44]
["binance-futures","SOLUSDT",1747647959022,1030.86,162.0,161.99,215.44]
["binance-futures","SOLUSDT",1747647986165,601.81,161.98,161.97,214.33]
["binance-futures","SOLUSDT",1747648069128,490.97,161.97,161.96,215.38]
["binance-futures","SOLUSDT",1747648095937,941.02,161.74,161.73,230.21]
["binance-futures","SOLUSDT",1747648124226,155.47,161.81,161.8,409.67]
["binance-futures","SOLUSDT",1747648166311,392.91,161.95,161.94,344.33]
["binance-futures","SOLUSDT",1747648241772,613.01,161.67,161.66,303.15]
["binance-futures","SOLUSDT",1747648267640,5.26,161.64,161.63,1032.07]
["binance-futures","SOLUSDT",1747648317337,397.57,161.63,161.62,193.94]
["binance-futures","SOLUSDT",1747648384029,343.16,161.69,161.68,333.62]
["binance-futures","SOLUSDT",1747648428856,731.71,161.65,161.64,221.69]
["binance-futures","SOLUSDT",1747648457787,173.29,161.75,161.74,574.9]
["binance-futures","SOLUSDT",1747648536029,964.66,161.71,161.7,245.25]
["binance-futures","SOLUSDT",1747648576401,115.11,161.61,161.6,898.18]
["binance-futures","SOLUSDT",1747648616816,1037.88,161.67,161.66,58.8]
["binance-futures","SOLUSDT",1747648686157,334.34,161.55,161.54,224.87]
["binance-futures","SOLUSDT",1747648731194,436.96,161.63,161.62,192.35]
["binance-futures","SOLUSDT",1747648761391,45.94,161.57,161.56,378.9]
["binance-futures","SOLUSDT",1747648805980,807.38,161.65,161.64,16.57]
["binance-futures","SOLUSDT",1747648873390,185.48,161.6,161.59,433.03]
["binance-futures","SOLUSDT",1747648909784,750.72,161.44,161.43,317.28]
["binance-futures","SOLUSDT",1747648938239,232.54,161.28,161.27,453.92]
["binance-futures","SOLUSDT",1747648963240,599.16,161.15,161.14,230.97]
["binance-futures","SOLUSDT",1747649039218,117.37,160.95,160.94,619.97]
["binance-futures","SOLUSDT",1747649063306,276.0,160.85,160.84,481.56]
["binance-futures","SOLUSDT",1747649089877,230.45,160.95,160.94,313.23]
["binance-futures","SOLUSDT",1747649131777,36.43,160.84,160.83,317.54]
["binance-futures","SOLUSDT",1747649194387,272.56,160.98,160.97,640.02]
["binance-futures","SOLUSDT",1747649222308,194.52,160.82,160.81,110.49]
["binance-futures","SOLUSDT",1747649256675,9.48,160.81,160.8,699.19]
["binance-futures","SOLUSDT",1747649323631,864.63,161.16,161.15,85.25]
["binance-futures","SOLUSDT",1747649362694,471.11,160.99,160.98,113.7]
["binance-futures","SOLUSDT",1747649396435,460.72,160.84,160.83,479.65]
["binance-futures","SOLUSDT",1747649458148,875.94,160.82,160.81,206.07]
["binance-futures","SOLUSDT",1747649497465,911.08,160.72,160.71,8.15]
["binance-futures","SOLUSDT",1747649522877,134.33,160.85,160.84,1143.87]
["binance-futures","SOLUSDT",1747649548561,222.2,160.88,160.87,234.34]
["binance-futures","SOLUSDT",1747649630626,430.0,160.9,160.89,233.8]
["binance-futures","SOLUSDT",1747649657594,1058.42,160.89,160.88,84.16]
["binance-futures","SOLUSDT",1747649695259,615.73,160.7,160.69,389.12]
["binance-futures","SOLUSDT",1747649721486,74.05,160.87,160.86,973.16]
["binance-futures","SOLUSDT",1747649792766,299.77,160.94,160.93,516.21]
["binance-futures","SOLUSDT",1747649829169,265.22,160.79,160.78,187.17]
["binance-futures","SOLUSDT",1747649854356,36.62,161.01,161.0,469.67]
["binance-futures","SOLUSDT",1747649890925,71.25,160.82,160.81,960.48]
["binance-futures","SOLUSDT",1747649955406,494.71,160.91,160.9,88.82]
["binance-futures","SOLUSDT",1747649984099,169.6,161.03,161.02,333.65]
["binance-futures","SOLUSDT",1747650020092,122.33,161.13,161.12,241.98]
["binance-futures","SOLUSDT",1747650087532,562.17,161.0,160.99,84.19]
["binance-futures","SOLUSDT",1747650113225,260.57,161.03,161.02,297.99]
["binance-futures","SOLUSDT",1747650151513,20.09,161.15,161.14,877.41]
["binance-futures","SOLUSDT",1747650217149,232.58,161.43,161.42,165.25]
["binance-futures","SOLUSDT",1747650260654,571.96,161.31,161.3,44.18]
["binance-futures","SOLUSDT",1747650288772,68.33,161.27,161.26,819.23]
["binance-futures","SOLUSDT",1747650363437,277.88,161.41,161.4,513.76]
["binance-futures","SOLUSDT",1747650401627,809.64,161.13,161.12,103.6]
["binance-futures","SOLUSDT",1747650429286,370.61,161.03,161.02,237.24]
["binance-futures","SOLUSDT",1747650464941,236.24,161.09,161.08,1070.83]
["binance-futures","SOLUSDT",1747650542516,829.48,161.19,161.18,1.33]
["binance-futures","SOLUSDT",1747650571391,147.63,161.21,161.2,646.47]
["binance-futures","SOLUSDT",1747650613603,231.5,161.26,161.25,304.85]
["binance-futures","SOLUSDT",1747650641400,502.51,161.2,161.19,136.03]
["binance-futures","SOLUSDT",1747650712556,294.27,161.08,161.07,374.85]
["binance-futures","SOLUSDT",1747650746855,246.5,161.06,161.05,297.72]
["binance-futures","SOLUSDT",1747650780834,847.05,160.99,160.98,108.23]
["binance-futures","SOLUSDT",1747650819234,138.19,160.96,160.95,685.59]
["binance-futures","SOLUSDT",1747650893666,112.11,161.28,161.27,718.22]
["binance-futures","SOLUSDT",1747650920224,260.83,161.07,161.06,328.69]
["binance-futures","SOLUSDT",1747650959839,324.89,160.91,160.9,408.92]
["binance-futures","SOLUSDT",1747651026855,178.05,160.96,160.95,427.96]
["binance-futures","SOLUSDT",1747651059337,6.89,161.02,161.01,835.06]
["binance-futures","SOLUSDT",1747651099997,151.38,160.97,160.96,759.6]
["binance-futures","SOLUSDT",1747651176727,423.7,161.11,161.1,124.7]
["binance-futures","SOLUSDT",1747651217297,149.64,161.15,161.14,338.33]
["binance-futures","SOLUSDT",1747651244025,203.92,161.09,161.08,384.6]
["binance-futures","SOLUSDT",1747651310065,104.95,161.42,161.41,1698.6]
["binance-futures","SOLUSDT",1747651350804,333.06,161.27,161.26,339.37]
["binance-futures","SOLUSDT",1747651379090,266.07,161.28,161.27,329.33]
["binance-futures","SOLUSDT",1747651418334,53.98,161.4,161.39,607.92]
["binance-futures","SOLUSDT",1747651448041,445.27,161.38,161.37,267.61]
["binance-futures","SOLUSDT",1747651523373,545.8,161.63,161.62,149.26]
["binance-futures","SOLUSDT",1747651562518,502.99,161.56,161.55,149.85]
["binance-futures","SOLUSDT",1747651622055,375.54,161.36,161.35,372.52]
["binance-futures","SOLUSDT",1747651664930,377.87,161.3,161.29,50.26]
["binance-futures","SOLUSDT",1747651706879,388.76,161.31,161.3,302.18]
["binance-futures","SOLUSDT",1747651736751,388.72,161.4,161.39,206.91]
["binance-futures","SOLUSDT",1747651782439,978.48,161.41,161.4,317.61]
["binance-futures","SOLUSDT",1747651857657,616.78,161.62,161.61,1557.23]
["binance-futures","SOLUSDT",1747651870459,1575.77,161.53,161.52,16.59]
["binance-futures","SOLUSDT",1747651928055,576.67,161.76,161.75,129.31]
["binance-futures","SOLUSDT",1747651996317,417.05,161.82,161.81,201.73]
["binance-futures","SOLUSDT",1747652024167,360.59,161.79,161.78,340.98]
["binance-futures","SOLUSDT",1747652063165,219.86,161.75,161.74,260.01]
["binance-futures","SOLUSDT",1747652141619,441.87,161.77,161.76,302.35]
["binance-futures","SOLUSDT",1747652166125,206.01,161.64,161.63,467.72]
["binance-futures","SOLUSDT",1747652212540,1113.48,161.85,161.84,73.38]
["binance-futures","SOLUSDT",1747652243141,604.1,161.84,161.83,258.86]
["binance-futures","SOLUSDT",1747652333732,1168.41,161.71,161.7,305.6]
["binance-futures","SOLUSDT",1747652362516,138.75,161.6,161.59,1033.01]
["binance-futures","SOLUSDT",1747652405406,180.71,161.62,161.61,489.74]
["binance-futures","SOLUSDT",1747652460653,262.13,161.54,161.53,427.08]
["binance-futures","SOLUSDT",1747652504820,6.74,161.51,161.5,980.57]
["binance-futures","SOLUSDT",1747652544825,34.34,161.51,161.5,485.64]
["binance-futures","SOLUSDT",1747652573060,901.48,161.59,161.58,116.84]
["binance-futures","SOLUSDT",1747652647679,501.95,161.85,161.84,209.0]
["binance-futures","SOLUSDT",1747652689521,708.36,161.85,161.84,324.37]
["binance-futures","SOLUSDT",1747652747530,967.2,161.89,161.88,223.08]
["binance-futures","SOLUSDT",1747652761008,172.5,161.79,161.78,33.8]
["binance-futures","SOLUSDT",1747652830949,151.19,161.67,161.66,874.22]
["binance-futures","SOLUSDT",1747652860599,331.35,161.66,161.65,322.3]
["binance-futures","SOLUSDT",1747652901572,586.95,161.52,161.51,310.43]
["binance-futures","SOLUSDT",1747652974003,526.08,161.34,161.33,20.04]
["binance-futures","SOLUSDT",1747652995699,308.71,161.28,161.27,293.36]
["binance-futures","SOLUSDT",1747653039674,297.42,161.4,161.39,356.48]
["binance-futures","SOLUSDT",1747653067730,286.85,161.25,161.24,219.34]
["binance-futures","SOLUSDT",1747653153748,117.89,161.28,161.27,341.66]
["binance-futures","SOLUSDT",1747653182143,481.86,161.28,161.27,162.51]
["binance-futures","SOLUSDT",1747653210104,336.65,161.28,161.27,12.27]
["binance-futures","SOLUSDT",1747653250310,198.34,161.3,161.29,403.05]
["binance-futures","SOLUSDT",1747653300404,710.9,161.27,161.26,155.64]
["binance-futures","SOLUSDT",1747653365754,375.88,161.34,161.33,189.42]
["binance-futures","SOLUSDT",1747653393480,267.82,161.5,161.49,530.48]
["binance-futures","SOLUSDT",1747653468122,455.54,161.32,161.31,15.01]
["binance-futures","SOLUSDT",1747653507396,149.86,161.56,161.55,448.79]
["binance-futures","SOLUSDT",1747653533808,221.88,161.67,161.66,331.13]
["binance-futures","SOLUSDT",1747653580768,266.74,161.79,161.78,253.65]
["binance-futures","SOLUSDT",1747653648214,308.58,161.87,161.86,390.08]
["binance-futures","SOLUSDT",1747653676700,270.03,161.86,161.85,322.72]
["binance-futures","SOLUSDT",1747653718614,346.98,161.83,161.82,253.1]
["binance-futures","SOLUSDT",1747653800199,53.98,161.78,161.77,536.72]
["binance-futures","SOLUSDT",1747653831348,357.18,161.75,161.74,209.4]
["binance-futures","SOLUSDT",1747653892690,217.1,161.64,161.63,301.8]
["binance-futures","SOLUSDT",1747653956793,144.84,161.54,161.53,880.71]
["binance-futures","SOLUSDT",1747653999469,151.68,161.62,161.61,948.52]
["binance-futures","SOLUSDT",1747654030648,580.3,161.64,161.63,212.08]
["binance-futures","SOLUSDT",1747654066056,493.81,161.65,161.64,328.64]
["binance-futures","SOLUSDT",1747654163531,130.37,161.75,161.74,763.09]
["binance-futures","SOLUSDT",1747654211903,182.07,161.9,161.89,655.26]
["binance-futures","SOLUSDT",1747654222303,160.75,161.92,161.91,884.96]
["binance-futures","SOLUSDT",1747654264168,304.81,161.66,161.65,162.88]
["binance-futures","SOLUSDT",1747654343790,242.7,161.65,161.64,408.05]
["binance-futures","SOLUSDT",1747654389296,46.31,161.72,161.71,709.51]
["binance-futures","SOLUSDT",1747654419324,119.72,161.72,161.71,752.03]
["binance-futures","SOLUSDT",1747654469250,720.69,161.65,161.64,11.49]
["binance-futures","SOLUSDT",1747654540827,182.21,161.77,161.76,303.8]
["binance-futures","SOLUSDT",1747654568488,308.01,161.95,161.94,319.19]
["binance-futures","SOLUSDT",1747654610597,423.93,161.96,161.95,328.42]
["binance-futures","SOLUSDT",1747654689091,732.94,161.94,161.93,260.14]
["binance-futures","SOLUSDT",1747654720131,828.89,161.94,161.93,204.35]
["binance-futures","SOLUSDT",1747654779379,350.42,161.84,161.83,751.2]
["binance-futures","SOLUSDT",1747654840130,698.77,161.88,161.87,122.0]
["binance-futures","SOLUSDT",1747654868924,521.76,161.93,161.92,438.21]
["binance-futures","SOLUSDT",1747654911111,214.84,162.04,162.03,646.02]
["binance-futures","SOLUSDT",1747654942224,387.11,162.07,162.06,257.8]
["binance-futures","SOLUSDT",1747655028280,1058.42,162.34,162.33,115.89]
["binance-futures","SOLUSDT",1747655070310,220.38,162.4,162.39,802.61]
["binance-futures","SOLUSDT",1747655081997,1007.89,162.43,162.42,191.62]
["binance-futures","SOLUSDT",1747655119439,1078.55,162.4,162.39,120.42]
["binance-futures","SOLUSDT",1747655198377,186.39,162.28,162.27,976.9]
["binance-futures","SOLUSDT",1747655227027,461.54,162.25,162.24,268.4]
["binance-futures","SOLUSDT",1747655270754,611.7,162.26,162.25,333.3]
["binance-futures","SOLUSDT",1747655343244,638.24,162.55,162.54,666.08]
["binance-futures","SOLUSDT",1747655391874,147.32,162.47,162.46,948.46]
["binance-futures","SOLUSDT",1747655414939,85.73,162.44,162.43,794.12]
["binance-futures","SOLUSDT",1747655494399,634.31,162.56,162.55,249.29]
["binance-futures","SOLUSDT",1747655532486,260.27,162.31,162.3,264.95]
["binance-futures","SOLUSDT",1747655562612,290.21,162.33,162.32,490.2]
["binance-futures","SOLUSDT",1747655604310,542.46,162.38,162.37,453.97]
["binance-futures","SOLUSDT",1747655638084,714.31,162.44,162.43,49.65]
["binance-futures","SOLUSDT",1747655709346,163.77,162.43,162.42,552.28]
["binance-futures","SOLUSDT",1747655752962,325.19,162.38,162.37,574.08]
["binance-futures","SOLUSDT",1747655830520,1255.23,162.32,162.31,119.04]
["binance-futures","SOLUSDT",1747655860114,288.3,162.3,162.29,392.05]
["binance-futures","SOLUSDT",1747655902471,664.63,162.4,162.39,46.01]
["binance-futures","SOLUSDT",1747655937338,993.61,162.3,162.29,207.14]
["binance-futures","SOLUSDT",1747656019172,588.95,162.01,162.0,321.72]
["binance-futures","SOLUSDT",1747656043275,518.66,161.92,161.91,65.86]
["binance-futures","SOLUSDT",1747656068129,127.09,162.13,162.12,768.54]
["binance-futures","SOLUSDT",1747656106147,321.71,162.09,162.08,228.85]
["binance-futures","SOLUSDT",1747656175364,176.17,161.92,161.91,675.63]
["binance-futures","SOLUSDT",1747656208517,886.51,161.93,161.92,30.75]
["binance-futures","SOLUSDT",1747656242680,538.58,161.85,161.84,124.27]
["binance-futures","SOLUSDT",1747656311060,229.36,161.38,161.37,385.76]
["binance-futures","SOLUSDT",1747656345021,622.48,161.13,161.12,90.18]
["binance-futures","SOLUSDT",1747656368358,438.08,161.16,161.15,711.31]
["binance-futures","SOLUSDT",1747656437741,561.48,161.11,161.1,357.83]
["binance-futures","SOLUSDT",1747656476473,149.51,160.97,160.96,809.26]
["binance-futures","SOLUSDT",1747656499165,539.13,161.04,161.03,104.95]
["binance-futures","SOLUSDT",1747656538923,1076.02,161.12,161.11,633.43]
["binance-futures","SOLUSDT",1747656608238,463.67,160.97,160.96,272.29]
["binance-futures","SOLUSDT",1747656633809,335.82,160.94,160.93,440.72]
["binance-futures","SOLUSDT",1747656673369,450.78,161.0,160.99,309.64]
["binance-futures","SOLUSDT",1747656702935,318.94,160.92,160.91,162.46]
["binance-futures","SOLUSDT",1747656768036,277.31,160.9,160.89,263.05]
["binance-futures","SOLUSDT",1747656807640,340.34,160.98,160.97,594.81]
["binance-futures","SOLUSDT",1747656834038,382.67,160.74,160.73,98.05]
["binance-futures","SOLUSDT",1747656872461,350.91,160.85,160.84,238.7]
["binance-futures","SOLUSDT",1747656939703,227.85,160.69,160.68,1863.49]
["binance-futures","SOLUSDT",1747656965035,248.41,160.69,160.68,351.94]
["binance-futures","SOLUSDT",1747656996378,47.39,160.92,160.91,599.82]
["binance-futures","SOLUSDT",1747657074727,23.03,160.78,160.77,531.23]
["binance-futures","SOLUSDT",1747657115947,282.46,160.85,160.84,219.61]
["binance-futures","SOLUSDT",1747657139483,110.85,160.64,160.63,627.64]
["binance-futures","SOLUSDT",1747657208656,735.19,160.58,160.57,86.25]
["binance-futures","SOLUSDT",1747657247038,92.4,160.74,160.73,0.31]
["binance-futures","SOLUSDT",1747657265425,44.93,160.82,160.81,941.05]
["binance-futures","SOLUSDT",1747657338599,155.18,160.94,160.93,364.01]
["binance-futures","SOLUSDT",1747657376047,383.89,161.04,161.03,298.24]
["binance-futures","SOLUSDT",1747657400288,31.24,161.22,161.21,272.21]
["binance-futures","SOLUSDT",1747657437495,109.55,161.4,161.39,770.09]
["binance-futures","SOLUSDT",1747657508807,575.05,161.16,161.15,641.14]
["binance-futures","SOLUSDT",1747657528678,44.13,160.97,160.96,1064.53]
["binance-futures","SOLUSDT",1747657575898,417.96,161.09,161.08,299.08]
["binance-futures","SOLUSDT",1747657603506,18.65,161.13,161.12,939.36]
["binance-futures","SOLUSDT",1747657677035,416.89,161.14,161.13,490.78]
["binance-futures","SOLUSDT",1747657716732,143.13,161.01,161.0,412.75]
["binance-futures","SOLUSDT",1747657746325,299.17,161.06,161.05,384.75]
["binance-futures","SOLUSDT",1747657833553,601.09,160.87,160.86,123.32]
["binance-futures","SOLUSDT",1747657867059,288.33,160.85,160.84,930.04]
["binance-futures","SOLUSDT",1747657894337,585.91,160.86,160.85,228.69]
["binance-futures","SOLUSDT",1747657932381,328.85,160.9,160.89,694.69]
["binance-futures","SOLUSDT",1747658000901,640.61,160.78,160.77,162.44]
["binance-futures","SOLUSDT",1747658039958,2.99,160.95,160.94,877.08]
["binance-futures","SOLUSDT",1747658057891,251.75,160.91,160.9,163.61]
["binance-futures","SOLUSDT",1747658139435,88.79,160.73,160.72,748.19]
["binance-futures","SOLUSDT",1747658174801,194.96,160.61,160.6,413.01]
["binance-futures","SOLUSDT",1747658201406,382.36,160.69,160.68,213.41]
["binance-futures","SOLUSDT",1747658228832,279.14,160.68,160.67,279.5]
["binance-futures","SOLUSDT",1747658305303,160.64,160.27,160.26,427.11]
["binance-futures","SOLUSDT",1747658321948,170.56,160.43,160.42,289.53]
["binance-futures","SOLUSDT",1747658366616,273.8,160.54,160.53,275.96]
["binance-futures","SOLUSDT",1747658392534,164.29,160.51,160.5,377.87]
["binance-futures","SOLUSDT",1747658462573,112.49,160.55,160.54,784.33]
["binance-futures","SOLUSDT",1747658500821,957.36,160.56,160.55,149.0]
["binance-futures","SOLUSDT",1747658529072,325.48,160.74,160.73,267.65]
["binance-futures","SOLUSDT",1747658590607,969.0,160.77,160.76,109.32]
["binance-futures","SOLUSDT",1747658639525,298.75,160.83,160.82,237.64]
["binance-futures","SOLUSDT",1747658668411,617.04,160.76,160.75,298.66]
["binance-futures","SOLUSDT",1747658710566,550.97,160.64,160.63,323.84]
["binance-futures","SOLUSDT",1747658784263,394.42,160.59,160.58,281.8]
["binance-futures","SOLUSDT",1747658812530,393.67,160.62,160.61,229.47]
["binance-futures","SOLUSDT",1747658854112,217.28,160.55,160.54,430.06]
["binance-futures","SOLUSDT",1747658908264,12.85,160.69,160.68,873.79]
["binance-futures","SOLUSDT",1747658964535,501.76,160.44,160.43,279.71]
["binance-futures","SOLUSDT",1747658993573,67.1,160.5,160.49,767.2]
["binance-futures","SOLUSDT",1747659062931,142.85,160.41,160.4,811.51]
["binance-futures","SOLUSDT",1747659102584,300.15,160.56,160.55,364.52]
["binance-futures","SOLUSDT",1747659132083,165.83,160.46,160.45,714.33]
["binance-futures","SOLUSDT",1747659186569,957.27,160.34,160.33,226.96]
["binance-futures","SOLUSDT",1747659243115,668.64,160.28,160.27,66.04]
["binance-futures","SOLUSDT",1747659267242,154.56,160.32,160.31,901.52]
["binance-futures","SOLUSDT",1747659306992,85.93,160.25,160.24,705.04]
["binance-futures","SOLUSDT",1747659333469,553.79,160.11,160.1,813.56]
["binance-futures","SOLUSDT",1747659401463,82.31,160.17,160.16,414.42]
["binance-futures","SOLUSDT",1747659421423,337.02,160.21,160.2,552.12]
["binance-futures","SOLUSDT",1747659469737,280.07,160.28,160.27,704.9]
["binance-futures","SOLUSDT",1747659508229,404.61,160.52,160.51,327.91]
["binance-futures","SOLUSDT",1747659583055,539.71,160.6,160.59,1047.03]
["binance-futures","SOLUSDT",1747659608054,191.47,160.8,160.79,831.61]
["binance-futures","SOLUSDT",1747659645537,842.51,161.02,161.01,52.0]
["binance-futures","SOLUSDT",1747659691379,783.95,161.07,161.06,111.08]
["binance-futures","SOLUSDT",1747659734270,55.3,161.04,161.03,640.31]
["binance-futures","SOLUSDT",1747659772123,10.97,161.06,161.05,536.0]
["binance-futures","SOLUSDT",1747659846888,5.19,161.08,161.07,613.84]
["binance-futures","SOLUSDT",1747659887546,120.25,161.19,161.18,949.5]
["binance-futures","SOLUSDT",1747659913657,282.63,161.13,161.12,388.93]
["binance-futures","SOLUSDT",1747659964937,653.63,161.2,161.19,156.97]
["binance-futures","SOLUSDT",1747660028201,231.97,161.16,161.15,534.96]
["binance-futures","SOLUSDT",1747660059295,753.02,161.06,161.05,126.43]
["binance-futures","SOLUSDT",1747660089367,145.66,161.13,161.12,876.96]
["binance-futures","SOLUSDT",1747660132313,963.65,161.23,161.22,494.65]
["binance-futures","SOLUSDT",1747660210211,498.32,161.1,161.09,210.54]
["binance-futures","SOLUSDT",1747660226725,140.12,160.94,160.93,1034.65]
["binance-futures","SOLUSDT",1747660277891,228.68,161.1,161.09,428.26]
["binance-futures","SOLUSDT",1747660353006,327.6,160.91,160.9,272.95]
["binance-futures","SOLUSDT",1747660394325,636.56,160.89,160.88,298.71]
["binance-futures","SOLUSDT",1747660418711,95.73,160.73,160.72,897.06]
["binance-futures","SOLUSDT",1747660455853,128.38,160.59,160.58,1186.06]
["binance-futures","SOLUSDT",1747660523896,165.02,160.56,160.55,178.58]
["binance-futures","SOLUSDT",1747660565033,22.45,160.76,160.75,774.47]
["binance-futures","SOLUSDT",1747660587939,199.53,161.01,161.0,325.99]
["binance-futures","SOLUSDT",1747660657803,137.7,160.96,160.95,724.48]
["binance-futures","SOLUSDT",1747660685239,550.64,160.85,160.84,282.08]
["binance-futures","SOLUSDT",1747660725187,496.2,160.96,160.95,275.46]
["binance-futures","SOLUSDT",1747660754429,27.83,160.85,160.84,1492.87]
["binance-futures","SOLUSDT",1747660810120,41.86,161.09,161.08,582.37]
["binance-futures","SOLUSDT",1747660868062,21.52,160.93,160.92,596.47]
["binance-futures","SOLUSDT",1747660896950,42.07,161.01,161.0,499.25]
["binance-futures","SOLUSDT",1747660982211,965.72,161.3,161.29,32.05]
["binance-futures","SOLUSDT",1747661011126,904.68,161.31,161.3,83.32]
["binance-futures","SOLUSDT",1747661054500,613.32,161.28,161.27,47.52]
["binance-futures","SOLUSDT",1747661100203,615.1,161.29,161.28,336.22]
["binance-futures","SOLUSDT",1747661161588,355.12,161.42,161.41,620.65]
["binance-futures","SOLUSDT",1747661199907,191.96,161.51,161.5,1024.89]
["binance-futures","SOLUSDT",1747661226721,498.81,161.47,161.46,241.63]
["binance-futures","SOLUSDT",1747661299769,370.51,161.63,161.62,234.69]
["binance-futures","SOLUSDT",1747661338550,982.93,161.54,161.53,131.56]
["binance-futures","SOLUSDT",1747661379629,426.63,161.42,161.41,959.64]
["binance-futures","SOLUSDT",1747661406590,185.23,161.43,161.42,324.1]
["binance-futures","SOLUSDT",1747661466840,934.67,161.68,161.67,81.53]
["binance-futures","SOLUSDT",1747661488552,14.72,161.46,161.45,297.56]
["binance-futures","SOLUSDT",1747661521277,279.8,161.03,161.02,175.11]
["binance-futures","SOLUSDT",1747661581963,359.05,161.45,161.43,61.12]
["binance-futures","SOLUSDT",1747661615757,272.43,161.52,161.51,335.38]
["binance-futures","SOLUSDT",1747661639180,155.89,161.7,161.69,454.88]
["binance-futures","SOLUSDT",1747661661445,678.32,161.85,161.84,218.66]
["binance-futures","SOLUSDT",1747661731533,198.62,161.58,161.57,578.89]
["binance-futures","SOLUSDT",1747661755111,426.43,161.68,161.67,130.95]
["binance-futures","SOLUSDT",1747661778311,273.91,162.1,162.09,294.95]
["binance-futures","SOLUSDT",1747661819814,540.29,162.23,162.22,348.14]
["binance-futures","SOLUSDT",1747661869692,95.99,162.46,162.45,442.67]
["binance-futures","SOLUSDT",1747661902386,5.65,162.58,162.57,667.81]
["binance-futures","SOLUSDT",1747661924696,25.35,162.74,162.73,467.92]
["binance-futures","SOLUSDT",1747661983675,533.43,162.9,162.89,295.25]
["binance-futures","SOLUSDT",1747662015832,213.09,162.81,162.8,970.95]
["binance-futures","SOLUSDT",1747662046766,329.21,162.76,162.75,443.16]
["binance-futures","SOLUSDT",1747662097471,373.61,162.86,162.85,170.57]
["binance-futures","SOLUSDT",1747662131249,317.51,162.72,162.71,122.83]
["binance-futures","SOLUSDT",1747662154050,285.14,162.59,162.58,297.21]
["binance-futures","SOLUSDT",1747662188178,265.62,162.78,162.77,380.54]
["binance-futures","SOLUSDT",1747662248596,1184.76,162.93,162.92,34.5]
["binance-futures","SOLUSDT",1747662271902,325.15,162.92,162.91,173.32]
["binance-futures","SOLUSDT",1747662306838,234.53,163.15,163.14,429.85]
["binance-futures","SOLUSDT",1747662327312,459.47,163.28,163.27,266.8]
["binance-futures","SOLUSDT",1747662386774,198.93,163.26,163.25,611.94]
["binance-futures","SOLUSDT",1747662419844,45.4,163.22,163.21,356.21]
["binance-futures","SOLUSDT",1747662442733,449.09,163.16,163.15,597.6]
["binance-futures","SOLUSDT",1747662512413,813.4,163.44,163.43,423.85]
["binance-futures","SOLUSDT",1747662536976,109.0,163.18,163.17,341.74]
["binance-futures","SOLUSDT",1747662558689,336.69,163.0,162.99,292.34]
["binance-futures","SOLUSDT",1747662591335,254.44,162.81,162.8,803.94]
["binance-futures","SOLUSDT",1747662652328,1152.72,162.67,162.66,74.29]
["binance-futures","SOLUSDT",1747662685037,781.29,162.59,162.58,188.8]
["binance-futures","SOLUSDT",1747662707583,615.63,162.47,162.46,47.55]
["binance-futures","SOLUSDT",1747662770232,3.61,162.62,162.61,834.26]
["binance-futures","SOLUSDT",1747662803405,196.96,162.75,162.74,371.51]
["binance-futures","SOLUSDT",1747662826985,232.93,163.19,163.18,975.35]
["binance-futures","SOLUSDT",1747662888795,364.71,163.15,163.14,165.7]
["binance-futures","SOLUSDT",1747662923037,191.33,163.11,163.1,472.94]
["binance-futures","SOLUSDT",1747662947453,1577.74,163.27,163.26,27.08]
["binance-futures","SOLUSDT",1747662980470,106.4,163.37,163.36,248.29]
["binance-futures","SOLUSDT",1747663041943,469.49,163.27,163.26,143.02]
["binance-futures","SOLUSDT",1747663064961,7.3,163.03,163.02,735.9]
["binance-futures","SOLUSDT",1747663099232,807.27,162.77,162.76,152.41]
["binance-futures","SOLUSDT",1747663123073,1457.53,162.55,162.54,49.3]
["binance-futures","SOLUSDT",1747663201227,138.03,162.61,162.6,1031.19]
["binance-futures","SOLUSDT",1747663223775,334.59,162.51,162.5,404.47]
["binance-futures","SOLUSDT",1747663247162,980.06,162.44,162.43,179.41]
["binance-futures","SOLUSDT",1747663280540,308.74,162.75,162.74,700.28]
["binance-futures","SOLUSDT",1747663341638,680.73,163.03,163.02,153.16]
["binance-futures","SOLUSDT",1747663365141,1039.52,162.94,162.93,168.74]
["binance-futures","SOLUSDT",1747663399454,67.24,162.76,162.75,845.24]
["binance-futures","SOLUSDT",1747663460849,58.67,162.76,162.75,971.19]
["binance-futures","SOLUSDT",1747663497971,245.92,162.63,162.62,349.31]
["binance-futures","SOLUSDT",1747663522142,621.49,162.45,162.44,340.22]
["binance-futures","SOLUSDT",1747663581113,219.31,161.87,161.86,465.66]
["binance-futures","SOLUSDT",1747663615467,62.74,161.78,161.77,859.38]
["binance-futures","SOLUSDT",1747663638005,104.04,161.93,161.92,592.51]
["binance-futures","SOLUSDT",1747663662502,745.51,161.94,161.93,429.61]
["binance-futures","SOLUSDT",1747663730943,439.01,162.05,162.04,361.77]
["binance-futures","SOLUSDT",1747663762653,196.41,162.22,162.21,144.23]
["binance-futures","SOLUSDT",1747663797909,520.49,162.24,162.23,209.31]
["binance-futures","SOLUSDT",1747663822419,316.29,162.09,162.08,132.89]
["binance-futures","SOLUSDT",1747663888037,124.75,162.09,162.08,777.63]
["binance-futures","SOLUSDT",1747663923793,258.39,162.01,162.0,357.45]
["binance-futures","SOLUSDT",1747663981367,225.1,161.87,161.86,851.41]
["binance-futures","SOLUSDT",1747663985924,543.71,161.87,161.86,67.59]
["binance-futures","SOLUSDT",1747664049099,42.65,161.76,161.75,879.32]
["binance-futures","SOLUSDT",1747664073583,434.36,161.79,161.78,657.2]
["binance-futures","SOLUSDT",1747664109315,39.25,161.88,161.87,952.56]
["binance-futures","SOLUSDT",1747664173662,101.03,162.15,162.14,948.89]
["binance-futures","SOLUSDT",1747664188027,288.03,162.21,162.2,199.61]
["binance-futures","SOLUSDT",1747664229794,917.99,162.67,162.66,380.39]
["binance-futures","SOLUSDT",1747664292076,532.03,162.7,162.69,486.5]
["binance-futures","SOLUSDT",1747664328111,385.8,162.55,162.54,362.64]
["binance-futures","SOLUSDT",1747664352317,183.97,162.74,162.73,866.94]
["binance-futures","SOLUSDT",1747664418358,1187.89,162.45,162.44,74.17]
["binance-futures","SOLUSDT",1747664442290,150.59,162.33,162.32,569.71]
["binance-futures","SOLUSDT",1747664477911,314.74,162.3,162.29,208.6]
["binance-futures","SOLUSDT",1747664502596,583.62,162.52,162.51,272.19]
["binance-futures","SOLUSDT",1747664582012,232.85,162.32,162.31,502.25]
["binance-futures","SOLUSDT",1747664606090,3.98,162.29,162.28,967.16]
["binance-futures","SOLUSDT",1747664640593,256.41,162.2,162.19,348.23]
["binance-futures","SOLUSDT",1747664695997,361.02,162.13,162.12,423.82]
["binance-futures","SOLUSDT",1747664733157,196.21,162.12,162.11,265.6]
["binance-futures","SOLUSDT",1747664769775,930.54,161.93,161.92,286.11]
["binance-futures","SOLUSDT",1747664794297,867.87,161.86,161.85,8.36]
["binance-futures","SOLUSDT",1747664828717,95.68,161.94,161.93,1387.06]
["binance-futures","SOLUSDT",1747664893865,588.96,161.85,161.84,258.95]
["binance-futures","SOLUSDT",1747664948493,144.71,162.13,162.12,479.8]
["binance-futures","SOLUSDT",1747664955778,410.86,162.11,162.1,415.91]
["binance-futures","SOLUSDT",1747665022602,144.81,162.34,162.33,509.22]
["binance-futures","SOLUSDT",1747665050196,58.9,162.31,162.3,675.45]
["binance-futures","SOLUSDT",1747665085428,566.01,162.45,162.44,678.01]
["binance-futures","SOLUSDT",1747665161848,1132.26,162.35,162.34,140.85]
["binance-futures","SOLUSDT",1747665188340,354.19,162.33,162.32,680.37]
["binance-futures","SOLUSDT",1747665227092,831.14,162.67,162.66,230.27]
["binance-futures","SOLUSDT",1747665252303,161.93,162.8,162.79,1049.52]
["binance-futures","SOLUSDT",1747665327763,146.35,162.79,162.78,909.36]
["binance-futures","SOLUSDT",1747665353002,439.91,162.94,162.93,339.63]
["binance-futures","SOLUSDT",1747665388921,1065.22,162.88,162.87,310.98]
["binance-futures","SOLUSDT",1747665415082,353.18,162.85,162.84,263.14]
["binance-futures","SOLUSDT",1747665461932,272.02,162.92,162.91,423.02]
["binance-futures","SOLUSDT",1747665520389,305.16,163.05,163.04,486.69]
["binance-futures","SOLUSDT",1747665546952,927.97,163.09,163.08,268.01]
["binance-futures","SOLUSDT",1747665617439,204.71,163.13,163.12,1018.25]
["binance-futures","SOLUSDT",1747665653620,505.03,163.25,163.24,402.78]
["binance-futures","SOLUSDT",1747665677123,735.04,163.39,163.38,310.07]
["binance-futures","SOLUSDT",1747665731274,216.19,163.13,163.12,463.07]
["binance-futures","SOLUSDT",1747665778353,796.61,163.34,163.33,161.49]
["binance-futures","SOLUSDT",1747665802340,797.44,163.17,163.16,38.02]
["binance-futures","SOLUSDT",1747665838749,680.39,163.01,163.0,565.12]
["binance-futures","SOLUSDT",1747665909529,365.02,163.28,163.27,261.04]
["binance-futures","SOLUSDT",1747665933604,554.09,163.44,163.43,282.04]
["binance-futures","SOLUSDT",1747665986712,568.76,163.14,163.13,312.35]
["binance-futures","SOLUSDT",1747666034859,381.53,163.23,163.22,490.48]
["binance-futures","SOLUSDT",1747666070254,728.88,163.25,163.24,134.66]
["binance-futures","SOLUSDT",1747666094400,27.78,163.2,163.19,719.66]
["binance-futures","SOLUSDT",1747666119245,150.06,163.21,163.2,395.06]
["binance-futures","SOLUSDT",1747666195549,561.25,163.14,163.13,489.53]
["binance-futures","SOLUSDT",1747666198243,721.54,163.19,163.18,322.75]
["binance-futures","SOLUSDT",1747666254423,221.82,163.46,163.45,601.31]
["binance-futures","SOLUSDT",1747666277714,642.87,163.52,163.51,244.77]
["binance-futures","SOLUSDT",1747666341425,422.49,163.6,163.59,462.68]
["binance-futures","SOLUSDT",1747666375436,800.21,163.64,163.63,248.87]
["binance-futures","SOLUSDT",1747666399720,389.55,163.58,163.57,746.82]
["binance-futures","SOLUSDT",1747666442371,572.07,163.5,163.49,1631.94]
["binance-futures","SOLUSDT",1747666503510,353.14,163.77,163.76,442.24]
["binance-futures","SOLUSDT",1747666527703,818.58,163.7,163.69,179.15]
["binance-futures","SOLUSDT",1747666562682,706.07,163.92,163.91,570.91]
["binance-futures","SOLUSDT",1747666626493,219.12,163.8,163.79,485.46]
["binance-futures","SOLUSDT",1747666651471,351.75,163.98,163.97,476.76]
["binance-futures","SOLUSDT",1747666704867,847.63,163.89,163.88,54.66]
["binance-futures","SOLUSDT",1747666752449,165.0,163.62,163.61,549.99]
["binance-futures","SOLUSDT",1747666787649,215.61,163.55,163.54,625.99]
["binance-futures","SOLUSDT",1747666811289,967.45,163.61,163.6,889.61]
["binance-futures","SOLUSDT",1747666834029,247.15,163.6,163.59,416.18]
["binance-futures","SOLUSDT",1747666905897,183.76,163.43,163.42,979.92]
["binance-futures","SOLUSDT",1747666929784,314.68,163.65,163.64,304.63]
["binance-futures","SOLUSDT",1747666961769,193.2,163.83,163.82,459.39]
["binance-futures","SOLUSDT",1747666986614,48.82,163.85,163.84,584.06]
["binance-futures","SOLUSDT",1747667050427,411.45,163.89,163.88,348.9]
["binance-futures","SOLUSDT",1747667085304,1232.64,163.94,163.93,113.7]
["binance-futures","SOLUSDT",1747667109787,212.98,164.0,163.99,816.28]
["binance-futures","SOLUSDT",1747667174705,755.63,164.0,163.99,492.42]
["binance-futures","SOLUSDT",1747667219170,836.68,163.9,163.89,153.01]
["binance-futures","SOLUSDT",1747667235176,160.73,164.09,164.08,654.63]
["binance-futures","SOLUSDT",1747667300310,856.06,164.4,164.39,106.85]
["binance-futures","SOLUSDT",1747667333565,306.0,164.26,164.25,152.79]
["binance-futures","SOLUSDT",1747667357785,259.81,164.3,164.29,599.68]
["binance-futures","SOLUSDT",1747667393056,387.69,164.19,164.18,209.39]
["binance-futures","SOLUSDT",1747667424461,827.84,164.51,164.5,374.37]
["binance-futures","SOLUSDT",1747667477839,544.66,163.92,163.91,229.54]
["binance-futures","SOLUSDT",1747667511815,421.5,164.23,164.22,641.76]
["binance-futures","SOLUSDT",1747667577721,802.31,164.13,164.12,33.1]
["binance-futures","SOLUSDT",1747667613762,342.24,164.3,164.29,316.59]
["binance-futures","SOLUSDT",1747667639018,431.0,164.34,164.33,267.46]
["binance-futures","SOLUSDT",1747667671242,331.51,164.02,164.01,124.12]
["binance-futures","SOLUSDT",1747667741751,1119.92,164.1,164.09,269.72]
["binance-futures","SOLUSDT",1747667768542,539.0,163.96,163.95,135.52]
["binance-futures","SOLUSDT",1747667791531,811.9,163.74,163.73,60.12]
["binance-futures","SOLUSDT",1747667824840,12.38,163.64,163.63,1013.55]
["binance-futures","SOLUSDT",1747667888322,243.35,163.83,163.82,556.59]
["binance-futures","SOLUSDT",1747667932227,771.59,163.89,163.88,312.92]
["binance-futures","SOLUSDT",1747667950425,674.53,163.8,163.79,201.82]
["binance-futures","SOLUSDT",1747668015121,756.64,164.05,164.04,196.03]
["binance-futures","SOLUSDT",1747668052289,169.14,164.1,164.09,1173.79]
["binance-futures","SOLUSDT",1747668077624,183.68,164.17,164.16,166.68]
["binance-futures","SOLUSDT",1747668143148,444.48,163.94,163.93,331.46]
["binance-futures","SOLUSDT",1747668184400,782.02,163.93,163.92,162.66]
["binance-futures","SOLUSDT",1747668203702,503.86,163.98,163.97,240.9]
["binance-futures","SOLUSDT",1747668240241,847.47,163.98,163.97,151.71]
["binance-futures","SOLUSDT",1747668303190,565.53,163.64,163.63,194.21]
["binance-futures","SOLUSDT",1747668328903,549.2,163.68,163.67,53.77]
["binance-futures","SOLUSDT",1747668362918,290.98,163.52,163.51,508.73]
["binance-futures","SOLUSDT",1747668391297,125.76,163.32,163.31,648.59]
["binance-futures","SOLUSDT",1747668461270,392.07,163.45,163.44,306.21]
["binance-futures","SOLUSDT",1747668487122,983.15,163.34,163.33,31.05]
["binance-futures","SOLUSDT",1747668512546,452.99,163.23,163.22,218.27]
["binance-futures","SOLUSDT",1747668548856,346.77,163.24,163.23,109.73]
["binance-futures","SOLUSDT",1747668615837,757.94,163.45,163.44,52.38]
["binance-futures","SOLUSDT",1747668641102,1013.34,163.54,163.53,11.29]
["binance-futures","SOLUSDT",1747668675254,231.79,163.59,163.58,307.95]
["binance-futures","SOLUSDT",1747668742563,25.24,163.79,163.78,1219.63]
["binance-futures","SOLUSDT",1747668779893,125.51,163.84,163.83,863.26]
["binance-futures","SOLUSDT",1747668805642,446.51,163.98,163.97,197.72]
["binance-futures","SOLUSDT",1747668871562,425.8,163.99,163.98,559.54]
["binance-futures","SOLUSDT",1747668907444,22.86,164.07,164.06,291.35]
["binance-futures","SOLUSDT",1747668928947,410.9,164.04,164.03,417.7]
["binance-futures","SOLUSDT",1747668970045,235.15,164.02,164.01,1062.69]
["binance-futures","SOLUSDT",1747669033317,207.31,164.26,164.25,771.1]
["binance-futures","SOLUSDT",1747669057703,329.07,164.22,164.21,335.03]
["binance-futures","SOLUSDT",1747669094584,158.06,164.27,164.26,642.79]
["binance-futures","SOLUSDT",1747669161258,139.92,164.12,164.11,1194.67]
["binance-futures","SOLUSDT",1747669183587,664.1,164.16,164.15,200.3]
["binance-futures","SOLUSDT",1747669221797,264.08,164.37,164.36,611.9]
["binance-futures","SOLUSDT",1747669247238,771.98,164.39,164.38,285.43]
["binance-futures","SOLUSDT",1747669323676,1399.72,164.34,164.33,13.93]
["binance-futures","SOLUSDT",1747669349835,113.21,164.34,164.33,727.5]
["binance-futures","SOLUSDT",1747669376089,124.2,164.27,164.26,536.08]
["binance-futures","SOLUSDT",1747669452709,184.79,164.16,164.15,1335.33]
["binance-futures","SOLUSDT",1747669484502,268.49,164.24,164.23,435.95]
["binance-futures","SOLUSDT",1747669509863,145.82,164.28,164.27,345.02]
["binance-futures","SOLUSDT",1747669546180,926.41,164.44,164.43,134.73]
["binance-futures","SOLUSDT",1747669614283,151.74,164.4,164.39,673.32]
["binance-futures","SOLUSDT",1747669650071,802.7,164.43,164.42,53.77]
["binance-futures","SOLUSDT",1747669670035,227.67,164.47,164.46,682.58]
["binance-futures","SOLUSDT",1747669742298,228.65,164.6,164.59,238.31]
["binance-futures","SOLUSDT",1747669778182,659.65,164.37,164.36,20.03]
["binance-futures","SOLUSDT",1747669802170,1084.79,164.16,164.15,94.65]
["binance-futures","SOLUSDT",1747669836741,655.21,164.13,164.12,62.52]
["binance-futures","SOLUSDT",1747669903530,1106.1,164.15,164.14,369.55]
["binance-futures","SOLUSDT",1747669922492,110.45,164.12,164.11,1156.01]
["binance-futures","SOLUSDT",1747669965161,365.89,164.08,164.07,1928.26]
["binance-futures","SOLUSDT",1747669990750,213.98,164.15,164.14,401.18]
["binance-futures","SOLUSDT",1747670060458,768.72,163.84,163.83,96.34]
["binance-futures","SOLUSDT",1747670097728,485.77,163.82,163.81,126.54]
["binance-futures","SOLUSDT",1747670124452,139.33,163.98,163.97,633.5]
["binance-futures","SOLUSDT",1747670165629,62.03,163.99,163.98,948.13]
["binance-futures","SOLUSDT",1747670221743,13.97,164.09,164.08,754.47]
["binance-futures","SOLUSDT",1747670263203,89.41,164.16,164.15,609.26]
["binance-futures","SOLUSDT",1747670304167,836.48,164.07,164.06,130.02]
["binance-futures","SOLUSDT",1747670378184,648.71,164.19,164.18,214.1]
["binance-futures","SOLUSDT",1747670419916,506.82,164.09,164.08,335.04]
["binance-futures","SOLUSDT",1747670444528,381.93,164.03,164.02,426.74]
["binance-futures","SOLUSDT",1747670497714,530.2,164.18,164.17,234.56]
["binance-futures","SOLUSDT",1747670547243,413.46,163.96,163.95,596.76]
["binance-futures","SOLUSDT",1747670572107,128.14,164.0,163.99,906.58]
["binance-futures","SOLUSDT",1747670637016,250.37,163.86,163.85,923.07]
["binance-futures","SOLUSDT",1747670673500,1282.02,163.77,163.76,270.83]
["binance-futures","SOLUSDT",1747670698707,598.31,163.78,163.77,154.34]
["binance-futures","SOLUSDT",1747670759805,612.23,163.54,163.53,331.31]
["binance-futures","SOLUSDT",1747670798901,228.43,163.52,163.51,314.78]
["binance-futures","SOLUSDT",1747670823149,401.05,163.34,163.33,397.36]
["binance-futures","SOLUSDT",1747670858142,335.54,163.21,163.2,1551.41]
["binance-futures","SOLUSDT",1747670883196,558.68,163.23,163.22,461.85]
["binance-futures","SOLUSDT",1747670946778,154.65,163.08,163.07,587.7]
["binance-futures","SOLUSDT",1747670967207,434.71,163.09,163.08,452.75]
["binance-futures","SOLUSDT",1747671008223,456.09,163.11,163.1,363.69]
["binance-futures","SOLUSDT",1747671044032,651.21,163.17,163.16,750.76]
["binance-futures","SOLUSDT",1747671111150,271.1,163.24,163.23,679.68]
["binance-futures","SOLUSDT",1747671138339,470.67,163.2,163.19,322.66]
["binance-futures","SOLUSDT",1747671174351,649.05,162.95,162.94,272.8]
["binance-futures","SOLUSDT",1747671224966,570.7,162.88,162.87,331.43]
["binance-futures","SOLUSDT",1747671278366,522.22,162.8,162.79,754.21]
["binance-futures","SOLUSDT",1747671304282,583.5,162.8,162.79,391.35]
["binance-futures","SOLUSDT",1747671371051,1036.43,162.82,162.81,162.84]
["binance-futures","SOLUSDT",1747671406719,533.53,162.89,162.88,470.07]
["binance-futures","SOLUSDT",1747671431701,162.85,163.17,163.16,1176.71]
["binance-futures","SOLUSDT",1747671480960,67.51,163.31,163.3,1187.44]
["binance-futures","SOLUSDT",1747671534000,274.24,163.24,163.23,796.46]
["binance-futures","SOLUSDT",1747671559745,483.73,163.31,163.3,311.21]
["binance-futures","SOLUSDT",1747671599164,1372.87,163.38,163.37,2.24]
["binance-futures","SOLUSDT",1747671623696,171.1,163.47,163.46,928.73]
["binance-futures","SOLUSDT",1747671692461,90.12,163.48,163.47,667.33]
["binance-futures","SOLUSDT",1747671712496,820.98,163.49,163.48,429.77]
["binance-futures","SOLUSDT",1747671756984,179.73,163.66,163.65,899.36]
["binance-futures","SOLUSDT",1747671825916,526.59,163.8,163.79,888.38]
["binance-futures","SOLUSDT",1747671862379,271.86,163.95,163.94,674.71]
["binance-futures","SOLUSDT",1747671886322,786.69,163.98,163.97,241.86]
["binance-futures","SOLUSDT",1747671920419,866.96,163.73,163.72,205.9]
["binance-futures","SOLUSDT",1747671986040,125.96,163.7,163.69,1298.58]
["binance-futures","SOLUSDT",1747672027312,320.35,164.04,164.03,670.31]
["binance-futures","SOLUSDT",1747672045956,807.68,164.16,164.15,266.68]
["binance-futures","SOLUSDT",1747672110923,236.49,164.55,164.54,587.48]
["binance-futures","SOLUSDT",1747672145206,390.03,164.5,164.49,924.26]
["binance-futures","SOLUSDT",1747672170005,695.52,164.7,164.69,344.9]
["binance-futures","SOLUSDT",1747672234072,1052.32,164.77,164.76,103.03]
["binance-futures","SOLUSDT",1747672244504,503.83,164.8,164.79,239.6]
["binance-futures","SOLUSDT",1747672293679,875.13,164.54,164.53,545.88]
["binance-futures","SOLUSDT",1747672319854,513.41,164.46,164.45,106.17]
["binance-futures","SOLUSDT",1747672395789,678.63,164.03,164.02,204.83]
["binance-futures","SOLUSDT",1747672420853,1038.02,164.03,164.02,296.53]
["binance-futures","SOLUSDT",1747672459228,403.2,163.94,163.93,106.59]
["binance-futures","SOLUSDT",1747672501436,1540.81,163.98,163.97,69.04]
["binance-futures","SOLUSDT",1747672553226,1577.79,163.94,163.93,2.19]
["binance-futures","SOLUSDT",1747672589937,510.34,163.81,163.8,156.37]
["binance-futures","SOLUSDT",1747672614608,602.45,163.83,163.82,21.88]
["binance-futures","SOLUSDT",1747672653602,1758.96,163.88,163.87,22.37]
["binance-futures","SOLUSDT",1747672724857,607.99,163.89,163.88,186.68]
["binance-futures","SOLUSDT",1747672767390,790.68,163.89,163.88,145.44]
["binance-futures","SOLUSDT",1747672792116,771.24,163.98,163.97,75.81]
["binance-futures","SOLUSDT",1747672864787,489.66,164.15,164.14,208.7]
["binance-futures","SOLUSDT",1747672891084,353.41,163.99,163.98,716.38]
["binance-futures","SOLUSDT",1747672930347,811.09,164.15,164.14,47.89]
["binance-futures","SOLUSDT",1747673001122,444.86,164.32,164.31,197.9]
["binance-futures","SOLUSDT",1747673011405,373.81,164.26,164.25,350.98]
["binance-futures","SOLUSDT",1747673071718,35.61,164.25,164.24,601.99]
["binance-futures","SOLUSDT",1747673099885,751.74,164.38,164.37,132.35]
["binance-futures","SOLUSDT",1747673180571,534.33,164.21,164.2,197.09]
["binance-futures","SOLUSDT",1747673208005,311.16,164.34,164.33,542.42]
["binance-futures","SOLUSDT",1747673231950,179.15,164.47,164.46,535.81]
["binance-futures","SOLUSDT",1747673280954,21.8,164.69,164.68,1076.77]
["binance-futures","SOLUSDT",1747673331775,655.12,164.91,164.9,18.63]
["binance-futures","SOLUSDT",1747673366873,820.08,164.88,164.87,91.42]
["binance-futures","SOLUSDT",1747673394297,351.64,164.83,164.82,533.26]
["binance-futures","SOLUSDT",1747673460482,994.81,164.92,164.91,849.92]
["binance-futures","SOLUSDT",1747673496147,568.92,165.01,165.0,290.95]
["binance-futures","SOLUSDT",1747673520265,814.53,165.14,165.13,118.35]
["binance-futures","SOLUSDT",1747673563199,58.66,165.08,165.07,1377.06]
["binance-futures","SOLUSDT",1747673627170,309.63,165.12,165.11,810.15]
["binance-futures","SOLUSDT",1747673652817,91.38,165.08,165.07,1082.12]
["binance-futures","SOLUSDT",1747673691370,515.27,165.09,165.08,138.49]
["binance-futures","SOLUSDT",1747673756890,144.49,165.39,165.38,452.21]
["binance-futures","SOLUSDT",1747673780901,391.64,165.48,165.47,853.22]
["binance-futures","SOLUSDT",1747673821468,257.05,165.39,165.38,550.58]
["binance-futures","SOLUSDT",1747673881451,423.0,165.53,165.52,477.34]
["binance-futures","SOLUSDT",1747673914446,22.83,165.54,165.53,533.42]
["binance-futures","SOLUSDT",1747673937730,487.07,165.61,165.6,235.97]
["binance-futures","SOLUSDT",1747673961902,16.44,165.49,165.48,1010.11]
["binance-futures","SOLUSDT",1747674036846,464.77,165.68,165.67,264.13]
["binance-futures","SOLUSDT",1747674064082,534.63,165.79,165.78,463.07]
["binance-futures","SOLUSDT",1747674083897,490.6,165.82,165.81,502.22]
["binance-futures","SOLUSDT",1747674117534,249.19,165.98,165.97,410.62]
["binance-futures","SOLUSDT",1747674180420,125.03,165.96,165.95,1196.95]
["binance-futures","SOLUSDT",1747674214372,59.83,166.21,166.2,564.74]
["binance-futures","SOLUSDT",1747674237543,234.02,166.26,166.25,897.34]
["binance-futures","SOLUSDT",1747674301886,198.86,166.64,166.63,393.27]
["binance-futures","SOLUSDT",1747674331437,236.74,166.82,166.81,528.26]
["binance-futures","SOLUSDT",1747674354625,95.29,166.61,166.6,1139.46]
["binance-futures","SOLUSDT",1747674387457,53.17,166.72,166.71,1031.64]
["binance-futures","SOLUSDT",1747674450952,30.69,166.7,166.69,528.22]
["binance-futures","SOLUSDT",1747674475234,683.69,166.78,166.77,284.5]
["binance-futures","SOLUSDT",1747674510771,148.1,166.98,166.97,417.7]
["binance-futures","SOLUSDT",1747674568470,819.95,167.2,167.19,196.73]
["binance-futures","SOLUSDT",1747674591865,314.12,167.29,167.28,366.58]
["binance-futures","SOLUSDT",1747674624258,49.73,166.88,166.87,1717.64]
["binance-futures","SOLUSDT",1747674646228,506.65,166.54,166.53,299.81]
["binance-futures","SOLUSDT",1747674714288,191.48,166.43,166.42,517.04]
["binance-futures","SOLUSDT",1747674738907,771.46,166.27,166.26,111.14]
["binance-futures","SOLUSDT",1747674759851,175.88,166.18,166.17,780.48]
["binance-futures","SOLUSDT",1747674793156,362.22,166.09,166.08,480.27]
["binance-futures","SOLUSDT",1747674853972,910.35,165.85,165.84,10.94]
["binance-futures","SOLUSDT",1747674886283,783.45,165.69,165.68,139.69]
["binance-futures","SOLUSDT",1747674908417,73.37,165.71,165.7,902.29]
["binance-futures","SOLUSDT",1747674970718,199.48,166.05,166.04,594.89]
["binance-futures","SOLUSDT",1747675002777,741.48,165.81,165.8,290.75]
["binance-futures","SOLUSDT",1747675025580,149.96,165.91,165.9,351.26]
["binance-futures","SOLUSDT",1747675086329,582.47,165.79,165.78,238.27]
["binance-futures","SOLUSDT",1747675119218,175.86,165.37,165.36,712.38]
["binance-futures","SOLUSDT",1747675141797,419.68,165.33,165.32,217.33]
["binance-futures","SOLUSDT",1747675174705,709.08,165.15,165.14,102.49]
["binance-futures","SOLUSDT",1747675228994,269.51,165.51,165.5,507.03]
["binance-futures","SOLUSDT",1747675257456,481.06,165.66,165.65,256.77]
["binance-futures","SOLUSDT",1747675292553,229.92,165.84,165.83,452.8]
["binance-futures","SOLUSDT",1747675353990,215.83,166.19,166.18,688.99]
["binance-futures","SOLUSDT",1747675377837,58.82,166.32,166.31,1476.49]
["binance-futures","SOLUSDT",1747675412810,176.78,166.25,166.24,595.38]
["binance-futures","SOLUSDT",1747675469670,253.72,166.03,166.02,675.48]
["binance-futures","SOLUSDT",1747675512721,1177.47,166.1,166.09,37.53]
["binance-futures","SOLUSDT",1747675535742,343.49,166.43,166.42,975.81]
["binance-futures","SOLUSDT",1747675560656,76.87,166.27,166.26,50.26]
["binance-futures","SOLUSDT",1747675595299,117.83,166.32,166.31,720.09]
["binance-futures","SOLUSDT",1747675661569,746.85,166.4,166.39,97.4]
["binance-futures","SOLUSDT",1747675691459,291.68,166.41,166.4,296.89]
["binance-futures","SOLUSDT",1747675725923,469.86,166.32,166.31,257.37]
["binance-futures","SOLUSDT",1747675793973,75.64,166.19,166.18,1441.27]
["binance-futures","SOLUSDT",1747675827273,847.87,166.2,166.19,512.62]
["binance-futures","SOLUSDT",1747675850733,381.37,166.03,166.02,348.72]
["binance-futures","SOLUSDT",1747675911680,502.83,165.81,165.8,42.66]
["binance-futures","SOLUSDT",1747675939956,403.11,165.91,165.9,154.32]
["binance-futures","SOLUSDT",1747675974994,1266.44,165.79,165.78,72.54]
["binance-futures","SOLUSDT",1747676009870,124.88,166.06,166.05,387.28]
["binance-futures","SOLUSDT",1747676076722,189.72,165.97,165.96,300.69]
["binance-futures","SOLUSDT",1747676101569,5.33,166.25,166.24,361.63]
["binance-futures","SOLUSDT",1747676136274,467.43,166.24,166.23,184.9]
["binance-futures","SOLUSDT",1747676191533,303.65,165.83,165.82,501.01]
["binance-futures","SOLUSDT",1747676237945,1053.15,165.87,165.86,152.54]
["binance-futures","SOLUSDT",1747676263042,235.95,165.98,165.97,339.53]
["binance-futures","SOLUSDT",1747676290834,961.59,166.03,166.02,151.98]
["binance-futures","SOLUSDT",1747676327754,923.5,165.99,165.98,328.03]
["binance-futures","SOLUSDT",1747676394753,110.44,165.84,165.83,1031.99]
["binance-futures","SOLUSDT",1747676410173,125.1,166.02,166.01,578.08]
["binance-futures","SOLUSDT",1747676453597,678.45,165.78,165.77,29.21]
["binance-futures","SOLUSDT",1747676515054,47.9,165.72,165.71,492.78]
["binance-futures","SOLUSDT",1747676550404,1150.25,165.5,165.49,41.58]
["binance-futures","SOLUSDT",1747676575403,98.79,165.51,165.5,999.95]
["binance-futures","SOLUSDT",1747676641070,792.81,165.88,165.87,103.77]
["binance-futures","SOLUSDT",1747676679368,211.35,165.75,165.74,354.57]
["binance-futures","SOLUSDT",1747676730565,388.9,165.88,165.87,241.87]
["binance-futures","SOLUSDT",1747676773371,752.85,165.6,165.59,183.76]
["binance-futures","SOLUSDT",1747676810239,129.4,165.72,165.71,626.6]
["binance-futures","SOLUSDT",1747676834600,134.61,165.79,165.78,521.63]
["binance-futures","SOLUSDT",1747676870502,57.33,165.92,165.91,734.18]
["binance-futures","SOLUSDT",1747676935496,290.7,165.36,165.35,305.5]
["binance-futures","SOLUSDT",1747676942569,102.91,165.53,165.52,528.92]
["binance-futures","SOLUSDT",1747676994101,286.22,165.86,165.85,218.53]
["binance-futures","SOLUSDT",1747677018614,6.81,165.9,165.89,1333.6]
["binance-futures","SOLUSDT",1747677095943,1009.5,165.78,165.77,65.28]
["binance-futures","SOLUSDT",1747677122966,300.9,165.96,165.95,474.84]
["binance-futures","SOLUSDT",1747677150010,363.46,165.93,165.92,426.27]
["binance-futures","SOLUSDT",1747677211051,373.26,165.79,165.78,900.9]
["binance-futures","SOLUSDT",1747677255477,1143.7,165.73,165.72,83.89]
["binance-futures","SOLUSDT",1747677282459,410.94,165.81,165.8,386.41]
["binance-futures","SOLUSDT",1747677320722,954.81,165.81,165.8,162.37]
["binance-futures","SOLUSDT",1747677388435,17.1,165.86,165.85,376.89]
["binance-futures","SOLUSDT",1747677427080,1094.47,165.69,165.68,75.45]
["binance-futures","SOLUSDT",1747677475616,116.13,165.56,165.55,272.31]
["binance-futures","SOLUSDT",1747677518067,410.54,165.49,165.48,148.77]
["binance-futures","SOLUSDT",1747677555321,198.95,165.4,165.39,289.7]
["binance-futures","SOLUSDT",1747677579865,540.4,165.43,165.42,144.64]
["binance-futures","SOLUSDT",1747677603705,1275.55,165.33,165.32,3.69]
["binance-futures","SOLUSDT",1747677675451,274.07,165.73,165.72,152.34]
["binance-futures","SOLUSDT",1747677681148,576.25,165.76,165.75,282.68]
["binance-futures","SOLUSDT",1747677735520,461.17,165.52,165.51,147.92]
["binance-futures","SOLUSDT",1747677760053,96.98,165.62,165.61,464.22]
["binance-futures","SOLUSDT",1747677824881,482.73,165.83,165.82,353.88]
["binance-futures","SOLUSDT",1747677862390,974.25,165.82,165.81,28.7]
["binance-futures","SOLUSDT",1747677888705,884.49,165.82,165.81,194.86]
["binance-futures","SOLUSDT",1747677948091,56.53,165.93,165.92,428.47]
["binance-futures","SOLUSDT",1747677995990,551.36,165.8,165.79,156.05]
["binance-futures","SOLUSDT",1747678022560,584.93,165.67,165.66,116.6]
["binance-futures","SOLUSDT",1747678058737,201.94,165.63,165.62,181.5]
["binance-futures","SOLUSDT",1747678125013,263.93,165.67,165.66,184.61]
["binance-futures","SOLUSDT",1747678149708,30.86,165.66,165.65,374.46]
["binance-futures","SOLUSDT",1747678213259,417.37,165.76,165.75,177.12]
["binance-futures","SOLUSDT",1747678261891,1117.62,165.53,165.52,94.27]
["binance-futures","SOLUSDT",1747678303469,396.4,165.47,165.46,346.91]
["binance-futures","SOLUSDT",1747678330460,240.54,165.42,165.41,608.14]
["binance-futures","SOLUSDT",1747678397767,1465.93,165.26,165.25,3.96]
["binance-futures","SOLUSDT",1747678434544,27.57,165.26,165.25,1198.97]
["binance-futures","SOLUSDT",1747678460672,425.25,165.24,165.23,1158.73]
["binance-futures","SOLUSDT",1747678508827,976.68,165.16,165.15,71.5]
["binance-futures","SOLUSDT",1747678564413,367.86,165.02,165.01,1132.36]
["binance-futures","SOLUSDT",1747678589706,471.65,165.11,165.1,395.63]
["binance-futures","SOLUSDT",1747678626008,335.97,165.22,165.21,591.9]
["binance-futures","SOLUSDT",1747678651012,132.49,165.17,165.16,830.42]
["binance-futures","SOLUSDT",1747678719948,322.91,164.89,164.88,396.72]
["binance-futures","SOLUSDT",1747678766097,384.87,164.55,164.54,1014.33]
["binance-futures","SOLUSDT",1747678778660,325.5,164.5,164.49,325.78]
["binance-futures","SOLUSDT",1747678813212,863.38,164.5,164.49,221.71]
["binance-futures","SOLUSDT",1747678877392,238.02,164.5,164.49,119.27]
["binance-futures","SOLUSDT",1747678901287,352.28,164.5,164.49,338.45]
["binance-futures","SOLUSDT",1747678939445,210.34,164.49,164.48,675.35]
["binance-futures","SOLUSDT",1747678977269,100.98,164.46,164.45,975.02]
["binance-futures","SOLUSDT",1747679033568,51.16,164.63,164.62,977.38]
["binance-futures","SOLUSDT",1747679071792,282.64,164.7,164.69,824.24]
["binance-futures","SOLUSDT",1747679141209,320.47,164.67,164.66,494.35]
["binance-futures","SOLUSDT",1747679181408,300.99,164.72,164.71,494.81]
["binance-futures","SOLUSDT",1747679208590,490.45,164.76,164.75,444.34]
["binance-futures","SOLUSDT",1747679248424,1189.94,164.66,164.65,238.82]
["binance-futures","SOLUSDT",1747679318106,297.45,164.61,164.6,393.27]
["binance-futures","SOLUSDT",1747679343715,1379.18,164.7,164.69,200.15]
["binance-futures","SOLUSDT",1747679385482,377.39,164.7,164.69,307.17]
["binance-futures","SOLUSDT",1747679411762,55.53,164.62,164.61,716.42]
["binance-futures","SOLUSDT",1747679474060,1250.4,164.06,164.05,485.27]
["binance-futures","SOLUSDT",1747679515473,471.46,163.98,163.97,641.01]
["binance-futures","SOLUSDT",1747679530231,408.03,163.98,163.97,342.45]
["binance-futures","SOLUSDT",1747679592076,307.22,163.76,163.75,491.3]
["binance-futures","SOLUSDT",1747679626846,20.96,163.68,163.67,3.02]
["binance-futures","SOLUSDT",1747679649477,640.8,163.89,163.88,395.47]
["binance-futures","SOLUSDT",1747679685989,374.94,164.03,164.02,373.91]
["binance-futures","SOLUSDT",1747679758223,77.95,164.46,164.45,775.0]
["binance-futures","SOLUSDT",1747679772890,219.83,164.43,164.42,245.09]
["binance-futures","SOLUSDT",1747679809418,168.65,164.42,164.41,1559.11]
["binance-futures","SOLUSDT",1747679876573,203.2,164.82,164.81,1257.51]
["binance-futures","SOLUSDT",1747679902509,216.2,164.83,164.82,1295.44]
["binance-futures","SOLUSDT",1747679940110,316.99,164.88,164.87,383.95]
["binance-futures","SOLUSDT",1747680006698,1213.44,165.04,165.03,148.0]
["binance-futures","SOLUSDT",1747680045224,232.94,165.07,165.06,674.33]
["binance-futures","SOLUSDT",1747680068480,101.41,165.07,165.06,659.01]
["binance-futures","SOLUSDT",1747680093758,85.38,164.97,164.96,33.09]
["binance-futures","SOLUSDT",1747680174989,845.85,165.06,165.05,220.05]
["binance-futures","SOLUSDT",1747680203264,1275.11,165.23,165.22,279.33]
["binance-futures","SOLUSDT",1747680241474,138.41,165.11,165.1,901.8]
["binance-futures","SOLUSDT",1747680269750,258.86,165.13,165.12,343.1]
["binance-futures","SOLUSDT",1747680342710,1061.45,165.2,165.19,25.8]
["binance-futures","SOLUSDT",1747680380191,171.37,165.13,165.12,247.05]
["binance-futures","SOLUSDT",1747680407381,259.31,165.2,165.19,357.08]
["binance-futures","SOLUSDT",1747680476091,344.14,164.91,164.9,209.25]
["binance-futures","SOLUSDT",1747680512575,188.58,165.06,165.05,389.34]
["binance-futures","SOLUSDT",1747680539690,626.33,164.89,164.88,74.72]
["binance-futures","SOLUSDT",1747680576024,383.79,164.83,164.82,377.4]
["binance-futures","SOLUSDT",1747680646053,901.78,164.76,164.75,143.51]
["binance-futures","SOLUSDT",1747680672114,292.26,164.84,164.83,230.79]
["binance-futures","SOLUSDT",1747680713100,633.84,164.9,164.89,105.29]
["binance-futures","SOLUSDT",1747680780498,1177.32,164.61,164.6,10.24]
["binance-futures","SOLUSDT",1747680816236,179.46,164.54,164.53,430.07]
["binance-futures","SOLUSDT",1747680843326,51.47,164.54,164.53,751.44]
["binance-futures","SOLUSDT",1747680869719,306.24,164.53,164.52,303.06]
["binance-futures","SOLUSDT",1747680954315,805.46,164.62,164.61,52.88]
["binance-futures","SOLUSDT",1747680983096,535.86,164.52,164.51,208.97]
["binance-futures","SOLUSDT",1747681012966,696.54,164.47,164.46,353.36]
["binance-futures","SOLUSDT",1747681100225,422.59,164.62,164.61,186.73]
["binance-futures","SOLUSDT",1747681129997,316.6,164.56,164.55,448.52]
["binance-futures","SOLUSDT",1747681174162,471.18,164.73,164.72,440.18]
["binance-futures","SOLUSDT",1747681205642,715.07,164.85,164.84,136.45]
["binance-futures","SOLUSDT",1747681272588,427.88,164.93,164.92,245.79]
["binance-futures","SOLUSDT",1747681308544,720.2,164.57,164.56,300.17]
["binance-futures","SOLUSDT",1747681331330,973.24,164.55,164.54,302.38]
["binance-futures","SOLUSDT",1747681400438,313.47,164.34,164.33,607.92]
["binance-futures","SOLUSDT",1747681436822,1083.92,164.44,164.43,237.87]
["binance-futures","SOLUSDT",1747681462270,243.74,164.53,164.52,399.28]
["binance-futures","SOLUSDT",1747681502343,258.49,164.56,164.55,714.58]
["binance-futures","SOLUSDT",1747681574421,26.61,164.63,164.62,899.16]
["binance-futures","SOLUSDT",1747681598492,22.41,164.86,164.85,735.51]
["binance-futures","SOLUSDT",1747681637673,319.81,164.78,164.77,462.49]
["binance-futures","SOLUSDT",1747681716562,618.13,164.72,164.71,354.23]
["binance-futures","SOLUSDT",1747681756661,1316.87,164.62,164.61,155.94]
["binance-futures","SOLUSDT",1747681785865,172.28,164.61,164.6,889.4]
["binance-futures","SOLUSDT",1747681812501,346.27,164.72,164.71,572.85]
["binance-futures","SOLUSDT",1747681894750,124.81,165.09,165.08,559.25]
["binance-futures","SOLUSDT",1747681911088,410.88,165.08,165.07,225.89]
["binance-futures","SOLUSDT",1747681947270,261.79,164.92,164.91,322.49]
["binance-futures","SOLUSDT",1747681988754,874.96,164.99,164.98,38.4]
["binance-futures","SOLUSDT",1747682062263,311.57,165.0,164.99,728.26]
["binance-futures","SOLUSDT",1747682106358,143.04,164.9,164.89,825.08]
["binance-futures","SOLUSDT",1747682133024,62.0,164.98,164.97,578.93]
["binance-futures","SOLUSDT",1747682190440,911.91,165.03,165.02,161.26]
["binance-futures","SOLUSDT",1747682241401,951.58,165.08,165.07,376.16]
["binance-futures","SOLUSDT",1747682270660,226.8,165.19,165.18,484.11]
["binance-futures","SOLUSDT",1747682306668,687.53,165.32,165.31,554.04]
["binance-futures","SOLUSDT",1747682376012,325.82,165.33,165.32,399.94]
["binance-futures","SOLUSDT",1747682402975,267.9,165.33,165.32,1059.37]
["binance-futures","SOLUSDT",1747682427504,664.21,165.36,165.35,306.35]
["binance-futures","SOLUSDT",1747682512111,902.76,165.27,165.26,376.73]
["binance-futures","SOLUSDT",1747682539110,367.01,165.37,165.36,186.75]
["binance-futures","SOLUSDT",1747682578514,4.69,165.13,165.12,105.25]
["binance-futures","SOLUSDT",1747682606789,305.64,165.11,165.1,914.45]
["binance-futures","SOLUSDT",1747682695954,259.05,165.04,165.03,591.02]
["binance-futures","SOLUSDT",1747682712231,378.73,165.08,165.07,509.89]
["binance-futures","SOLUSDT",1747682756844,68.76,165.0,164.98,374.48]
["binance-futures","SOLUSDT",1747682801419,308.41,164.92,164.91,570.26]
["binance-futures","SOLUSDT",1747682874052,420.56,164.7,164.69,797.24]
["binance-futures","SOLUSDT",1747682900547,238.48,164.77,164.76,506.23]
["binance-futures","SOLUSDT",1747682941270,1363.91,164.8,164.79,155.45]
["binance-futures","SOLUSDT",1747683004625,384.98,164.89,164.88,582.64]
["binance-futures","SOLUSDT",1747683058923,76.54,164.89,164.88,639.84]
["binance-futures","SOLUSDT",1747683087311,370.97,164.97,164.96,614.75]
["binance-futures","SOLUSDT",1747683160751,642.17,165.11,165.1,6.24]
["binance-futures","SOLUSDT",1747683202857,71.69,165.01,165.0,637.89]
["binance-futures","SOLUSDT",1747683235684,258.09,165.6,165.58,59.23]
["binance-futures","SOLUSDT",1747683298532,208.61,165.7,165.69,489.71]
["binance-futures","SOLUSDT",1747683340253,646.88,165.77,165.76,118.39]
["binance-futures","SOLUSDT",1747683365967,335.72,165.92,165.91,574.44]
["binance-futures","SOLUSDT",1747683402182,112.38,165.89,165.88,983.87]
["binance-futures","SOLUSDT",1747683468863,115.07,166.01,166.0,491.74]
["binance-futures","SOLUSDT",1747683494845,622.48,166.04,166.03,122.15]
["binance-futures","SOLUSDT",1747683535564,473.93,166.06,166.05,199.61]
["binance-futures","SOLUSDT",1747683580624,619.64,166.28,166.27,299.6]
["binance-futures","SOLUSDT",1747683639023,191.18,166.39,166.38,402.41]
["binance-futures","SOLUSDT",1747683664055,701.37,166.48,166.47,284.84]
["binance-futures","SOLUSDT",1747683690064,419.38,166.37,166.36,368.98]
["binance-futures","SOLUSDT",1747683728445,790.37,166.25,166.24,187.72]
["binance-futures","SOLUSDT",1747683799753,160.09,166.21,166.2,1370.3]
["binance-futures","SOLUSDT",1747683852750,721.39,166.15,166.14,155.86]
["binance-futures","SOLUSDT",1747683872217,510.21,166.07,166.06,307.93]
["binance-futures","SOLUSDT",1747683947447,553.31,166.21,166.2,207.54]
["binance-futures","SOLUSDT",1747683986099,1307.34,166.02,166.01,341.29]
["binance-futures","SOLUSDT",1747684013632,57.46,165.98,165.97,586.46]
["binance-futures","SOLUSDT",1747684089506,792.59,166.01,166.0,523.35]
["binance-futures","SOLUSDT",1747684104858,148.19,166.09,166.08,378.63]
["binance-futures","SOLUSDT",1747684156892,394.01,166.17,166.16,195.61]
["binance-futures","SOLUSDT",1747684194863,412.76,166.35,166.34,337.03]
["binance-futures","SOLUSDT",1747684260944,134.1,166.77,166.76,1332.81]
["binance-futures","SOLUSDT",1747684285282,46.82,166.84,166.83,325.57]
["binance-futures","SOLUSDT",1747684323836,373.01,166.85,166.84,244.37]
["binance-futures","SOLUSDT",1747684368236,1205.39,166.65,166.64,117.29]
["binance-futures","SOLUSDT",1747684420974,771.54,166.51,166.5,243.16]
["binance-futures","SOLUSDT",1747684461569,357.86,166.5,166.49,482.49]
["binance-futures","SOLUSDT",1747684491250,23.69,166.5,166.49,596.22]
["binance-futures","SOLUSDT",1747684530998,409.8,166.43,166.42,189.49]
["binance-futures","SOLUSDT",1747684609223,1067.12,166.31,166.3,176.63]
["binance-futures","SOLUSDT",1747684657804,652.56,166.24,166.23,139.83]
["binance-futures","SOLUSDT",1747684679579,605.47,166.27,166.26,273.69]
["binance-futures","SOLUSDT",1747684750703,213.82,166.33,166.32,885.75]
["binance-futures","SOLUSDT",1747684785498,213.76,166.54,166.53,384.46]
["binance-futures","SOLUSDT",1747684811056,1308.94,166.52,166.51,174.31]
["binance-futures","SOLUSDT",1747684874937,126.4,166.35,166.34,819.81]
["binance-futures","SOLUSDT",1747684886639,91.45,166.36,166.35,958.97]
["binance-futures","SOLUSDT",1747684939433,239.3,166.4,166.39,625.51]
["binance-futures","SOLUSDT",1747685008365,443.45,166.71,166.7,280.64]
["binance-futures","SOLUSDT",1747685046067,418.97,166.85,166.84,426.72]
["binance-futures","SOLUSDT",1747685072330,508.03,166.79,166.78,224.0]
["binance-futures","SOLUSDT",1747685112390,149.6,166.8,166.79,676.91]
["binance-futures","SOLUSDT",1747685157518,589.51,166.99,166.98,91.78]
["binance-futures","SOLUSDT",1747685210269,493.49,166.85,166.84,180.89]
["binance-futures","SOLUSDT",1747685250976,569.66,166.99,166.98,629.35]
["binance-futures","SOLUSDT",1747685277707,618.73,166.9,166.89,86.6]
["binance-futures","SOLUSDT",1747685351794,301.44,166.47,166.46,435.72]
["binance-futures","SOLUSDT",1747685392796,361.53,166.41,166.4,349.75]
["binance-futures","SOLUSDT",1747685417797,168.26,166.27,166.26,1071.72]
["binance-futures","SOLUSDT",1747685462191,1004.71,166.01,166.0,490.47]
["binance-futures","SOLUSDT",1747685521658,159.49,166.0,165.99,1148.84]
["binance-futures","SOLUSDT",1747685548183,204.66,166.09,166.08,299.83]
["binance-futures","SOLUSDT",1747685591086,928.47,166.15,166.14,189.49]
["binance-futures","SOLUSDT",1747685665867,92.07,166.09,166.08,1102.97]
["binance-futures","SOLUSDT",1747685706273,83.14,166.23,166.22,957.28]
["binance-futures","SOLUSDT",1747685746170,570.99,166.18,166.17,466.09]
["binance-futures","SOLUSDT",1747685815574,350.46,166.28,166.27,276.38]
["binance-futures","SOLUSDT",1747685858790,258.56,166.42,166.41,1233.55]
["binance-futures","SOLUSDT",1747685887892,801.02,166.33,166.32,3.83]
["binance-futures","SOLUSDT",1747685919018,219.61,166.43,166.42,1336.01]
["binance-futures","SOLUSDT",1747686008936,109.59,166.58,166.57,660.86]
["binance-futures","SOLUSDT",1747686046949,228.34,166.44,166.43,513.31]
["binance-futures","SOLUSDT",1747686082298,212.97,166.45,166.44,1149.83]
["binance-futures","SOLUSDT",1747686114220,362.16,166.5,166.49,522.2]
["binance-futures","SOLUSDT",1747686191103,488.97,166.67,166.66,583.84]
["binance-futures","SOLUSDT",1747686226373,226.7,167.06,167.05,724.27]
["binance-futures","SOLUSDT",1747686251037,640.2,167.0,166.99,1787.14]
["binance-futures","SOLUSDT",1747686295238,344.6,167.03,167.02,291.78]
["binance-futures","SOLUSDT",1747686356759,465.69,167.3,167.29,470.24]
["binance-futures","SOLUSDT",1747686381884,408.56,167.28,167.27,182.08]
["binance-futures","SOLUSDT",1747686420600,411.61,167.39,167.38,908.6]
["binance-futures","SOLUSDT",1747686483986,91.57,167.27,167.26,937.95]
["binance-futures","SOLUSDT",1747686509555,23.38,167.31,167.3,596.86]
["binance-futures","SOLUSDT",1747686555413,400.12,167.37,167.36,153.19]
["binance-futures","SOLUSDT",1747686619121,312.05,167.07,167.06,152.2]
["binance-futures","SOLUSDT",1747686658196,521.19,166.96,166.95,328.46]
["binance-futures","SOLUSDT",1747686685911,447.3,166.83,166.82,337.66]
["binance-futures","SOLUSDT",1747686758313,1416.3,166.77,166.76,92.53]
["binance-futures","SOLUSDT",1747686803217,713.04,166.66,166.65,337.15]
["binance-futures","SOLUSDT",1747686838073,408.87,166.5,166.49,285.64]
["binance-futures","SOLUSDT",1747686864018,472.3,166.49,166.48,253.22]
["binance-futures","SOLUSDT",1747686956305,923.95,166.44,166.43,210.17]
["binance-futures","SOLUSDT",1747686984503,381.57,166.38,166.37,469.49]
["binance-futures","SOLUSDT",1747687026418,545.12,166.35,166.34,6.97]
["binance-futures","SOLUSDT",1747687055378,1003.75,166.26,166.25,213.76]
["binance-futures","SOLUSDT",1747687135384,245.68,166.45,166.44,321.78]
["binance-futures","SOLUSDT",1747687173766,1427.17,166.27,166.26,52.12]
["binance-futures","SOLUSDT",1747687206390,213.55,166.28,166.27,563.63]
["binance-futures","SOLUSDT",1747687250732,125.39,166.17,166.16,1150.95]
["binance-futures","SOLUSDT",1747687324001,961.07,166.42,166.41,186.9]
["binance-futures","SOLUSDT",1747687353519,287.39,166.42,166.41,151.25]
["binance-futures","SOLUSDT",1747687391522,657.36,166.13,166.12,153.64]
["binance-futures","SOLUSDT",1747687463542,188.38,166.09,166.08,1027.48]
["binance-futures","SOLUSDT",1747687494383,666.07,165.97,165.96,233.39]
["binance-futures","SOLUSDT",1747687534507,162.85,165.99,165.98,367.73]
["binance-futures","SOLUSDT",1747687611096,202.32,165.93,165.92,384.68]
["binance-futures","SOLUSDT",1747687652343,336.96,165.99,165.98,375.16]
["binance-futures","SOLUSDT",1747687682369,404.38,165.97,165.96,581.07]
["binance-futures","SOLUSDT",1747687754796,582.57,165.82,165.81,392.52]
["binance-futures","SOLUSDT",1747687798686,356.09,166.16,166.15,215.53]
["binance-futures","SOLUSDT",1747687823414,1435.8,166.2,166.19,61.9]
["binance-futures","SOLUSDT",1747687851568,201.37,166.01,166.0,435.18]
["binance-futures","SOLUSDT",1747687890844,162.16,166.22,166.21,315.98]
["binance-futures","SOLUSDT",1747687962314,356.84,166.37,166.36,394.96]
["binance-futures","SOLUSDT",1747688000417,397.09,166.25,166.24,388.01]
["binance-futures","SOLUSDT",1747688035910,590.67,166.12,166.11,262.36]
["binance-futures","SOLUSDT",1747688113062,261.3,165.93,165.92,374.45]
["binance-futures","SOLUSDT",1747688156829,475.5,165.77,165.76,107.64]
["binance-futures","SOLUSDT",1747688185975,160.0,165.71,165.7,313.37]
["binance-futures","SOLUSDT",1747688225072,51.65,165.63,165.62,1264.77]
["binance-futures","SOLUSDT",1747688294987,76.96,165.72,165.71,828.81]
["binance-futures","SOLUSDT",1747688330926,365.07,165.85,165.84,154.09]
["binance-futures","SOLUSDT",1747688378965,204.08,165.82,165.81,253.84]
["binance-futures","SOLUSDT",1747688460429,345.51,165.78,165.77,759.9]
["binance-futures","SOLUSDT",1747688489744,417.46,165.85,165.84,447.94]
["binance-futures","SOLUSDT",1747688533507,382.36,165.73,165.72,857.75]
["binance-futures","SOLUSDT",1747688603272,892.75,165.77,165.76,80.84]
["binance-futures","SOLUSDT",1747688650898,228.34,165.68,165.67,738.3]
["binance-futures","SOLUSDT",1747688678185,1547.82,165.82,165.81,7.34]
["binance-futures","SOLUSDT",1747688709381,1518.81,165.78,165.77,3.43]
["binance-futures","SOLUSDT",1747688805422,125.52,165.78,165.77,660.58]
["binance-futures","SOLUSDT",1747688838438,439.68,165.83,165.82,457.19]
["binance-futures","SOLUSDT",1747688878205,687.9,165.74,165.73,136.34]
["binance-futures","SOLUSDT",1747688913527,313.93,165.58,165.57,303.84]
["binance-futures","SOLUSDT",1747688992502,226.67,165.52,165.51,385.41]
["binance-futures","SOLUSDT",1747689032713,529.9,165.68,165.67,588.56]
["binance-futures","SOLUSDT",1747689061067,468.07,165.71,165.7,365.45]
["binance-futures","SOLUSDT",1747689142457,129.48,165.63,165.62,710.21]
["binance-futures","SOLUSDT",1747689185918,96.1,165.74,165.73,824.86]
["binance-futures","SOLUSDT",1747689249156,90.64,165.73,165.72,747.06]
["binance-futures","SOLUSDT",1747689260267,114.97,165.77,165.76,613.62]
["binance-futures","SOLUSDT",1747689336868,636.15,165.72,165.71,128.66]
["binance-futures","SOLUSDT",1747689369375,200.28,165.76,165.75,647.05]
["binance-futures","SOLUSDT",1747689415997,339.37,165.75,165.74,107.8]
["binance-futures","SOLUSDT",1747689496187,151.51,165.7,165.69,733.57]
["binance-futures","SOLUSDT",1747689508747,944.58,165.61,165.6,101.32]
["binance-futures","SOLUSDT",1747689574023,601.18,165.6,165.59,129.95]
["binance-futures","SOLUSDT",1747689607875,392.61,165.64,165.63,338.83]
["binance-futures","SOLUSDT",1747689714862,147.61,165.64,165.63,266.51]
["binance-futures","SOLUSDT",1747689748224,218.19,165.71,165.7,531.29]
["binance-futures","SOLUSDT",1747689781539,221.32,165.75,165.74,575.26]
["binance-futures","SOLUSDT",1747689866515,522.86,165.63,165.62,372.35]
["binance-futures","SOLUSDT",1747689918666,687.57,165.75,165.74,143.83]
["binance-futures","SOLUSDT",1747689966703,464.05,165.45,165.44,267.49]
["binance-futures","SOLUSDT",1747690000479,325.78,165.47,165.46,539.03]
["binance-futures","SOLUSDT",1747690075594,325.85,165.45,165.44,177.86]
["binance-futures","SOLUSDT",1747690118724,135.34,165.27,165.26,774.4]
["binance-futures","SOLUSDT",1747690176656,667.2,165.25,165.24,388.13]
["binance-futures","SOLUSDT",1747690223305,161.45,165.47,165.46,1269.22]
["binance-futures","SOLUSDT",1747690262512,215.38,165.48,165.47,1711.1]
["binance-futures","SOLUSDT",1747690290424,2431.17,165.56,165.55,351.42]
["binance-futures","SOLUSDT",1747690333171,243.28,165.55,165.54,631.48]
["binance-futures","SOLUSDT",1747690419112,142.49,165.74,165.73,1138.81]
["binance-futures","SOLUSDT",1747690430105,224.07,165.77,165.76,1337.2]
["binance-futures","SOLUSDT",1747690492612,926.68,165.62,165.61,167.24]
["binance-futures","SOLUSDT",1747690575274,230.93,165.73,165.72,299.43]
["binance-futures","SOLUSDT",1747690609235,207.89,165.76,165.75,336.24]
["binance-futures","SOLUSDT",1747690651730,115.07,165.77,165.76,194.44]
["binance-futures","SOLUSDT",1747690684067,614.04,165.85,165.84,118.64]
["binance-futures","SOLUSDT",1747690767134,114.8,165.85,165.84,318.52]
["binance-futures","SOLUSDT",1747690826448,58.38,165.61,165.6,619.71]
["binance-futures","SOLUSDT",1747690862978,76.38,165.62,165.61,310.31]
["binance-futures","SOLUSDT",1747690902846,1030.77,165.42,165.41,34.99]
["binance-futures","SOLUSDT",1747690986211,210.35,165.65,165.64,1077.35]
["binance-futures","SOLUSDT",1747691032058,241.43,165.73,165.72,34.36]
["binance-futures","SOLUSDT",1747691059268,257.21,165.79,165.78,280.07]
["binance-futures","SOLUSDT",1747691107090,50.67,165.91,165.9,629.21]
["binance-futures","SOLUSDT",1747691182723,36.3,165.98,165.97,982.58]
["binance-futures","SOLUSDT",1747691214185,286.72,166.01,166.0,337.59]
["binance-futures","SOLUSDT",1747691297763,51.81,166.0,165.99,568.74]
["binance-futures","SOLUSDT",1747691346728,250.33,166.12,166.11,124.09]
["binance-futures","SOLUSDT",1747691378519,287.22,166.12,166.11,245.52]
["binance-futures","SOLUSDT",1747691450410,116.27,166.23,166.22,362.01]
["binance-futures","SOLUSDT",1747691514092,310.23,166.35,166.34,447.59]
["binance-futures","SOLUSDT",1747691542603,674.38,166.36,166.35,250.45]
["binance-futures","SOLUSDT",1747691588490,1743.99,166.36,166.35,236.58]
["binance-futures","SOLUSDT",1747691623037,1383.64,166.34,166.33,2195.87]
["binance-futures","SOLUSDT",1747691717699,435.23,166.46,166.45,453.97]
["binance-futures","SOLUSDT",1747691765782,388.65,166.49,166.48,173.86]
["binance-futures","SOLUSDT",1747691778429,392.23,166.49,166.48,120.2]
["binance-futures","SOLUSDT",1747691820462,73.33,166.62,166.61,584.53]
["binance-futures","SOLUSDT",1747691902989,815.76,166.53,166.52,294.66]
["binance-futures","SOLUSDT",1747691933068,342.15,166.69,166.68,214.75]
["binance-futures","SOLUSDT",1747691977460,204.72,166.61,166.6,817.23]
["binance-futures","SOLUSDT",1747692027535,167.15,166.51,166.5,332.02]
["binance-futures","SOLUSDT",1747692105496,264.01,166.37,166.36,209.07]
["binance-futures","SOLUSDT",1747692136628,59.18,166.41,166.4,508.1]
["binance-futures","SOLUSDT",1747692205910,289.48,166.37,166.36,13.79]
["binance-futures","SOLUSDT",1747692248331,220.73,166.16,166.15,875.06]
["binance-futures","SOLUSDT",1747692277435,893.0,166.12,166.11,108.37]
["binance-futures","SOLUSDT",1747692319312,279.99,166.04,166.03,327.41]
["binance-futures","SOLUSDT",1747692392494,96.45,166.22,166.21,890.49]
["binance-futures","SOLUSDT",1747692420546,9.28,166.29,166.28,1165.24]
["binance-futures","SOLUSDT",1747692463203,152.71,166.37,166.36,281.52]
["binance-futures","SOLUSDT",1747692545578,199.92,166.33,166.32,764.28]
["binance-futures","SOLUSDT",1747692577395,213.67,166.25,166.24,391.64]
["binance-futures","SOLUSDT",1747692638588,439.6,166.25,166.24,3070.05]
["binance-futures","SOLUSDT",1747692654685,138.1,166.27,166.26,830.41]
["binance-futures","SOLUSDT",1747692749720,381.92,166.32,166.31,114.44]
["binance-futures","SOLUSDT",1747692781152,71.08,166.34,166.33,867.65]
["binance-futures","SOLUSDT",1747692810955,157.19,166.25,166.24,587.31]
["binance-futures","SOLUSDT",1747692855247,50.56,166.23,166.22,674.8]
["binance-futures","SOLUSDT",1747692896810,380.66,166.04,166.03,90.32]
["binance-futures","SOLUSDT",1747692955183,811.46,166.01,166.0,41.82]
["binance-futures","SOLUSDT",1747692997953,356.37,165.99,165.98,255.2]
["binance-futures","SOLUSDT",1747693075630,45.83,165.83,165.82,967.54]
["binance-futures","SOLUSDT",1747693119541,1067.96,165.89,165.88,254.09]
["binance-futures","SOLUSDT",1747693154740,786.41,165.83,165.82,188.53]
["binance-futures","SOLUSDT",1747693227296,175.34,165.59,165.58,169.42]
["binance-futures","SOLUSDT",1747693275445,638.04,165.63,165.62,136.77]
["binance-futures","SOLUSDT",1747693300856,988.89,165.61,165.6,101.64]
["binance-futures","SOLUSDT",1747693343032,184.56,165.54,165.53,963.56]
["binance-futures","SOLUSDT",1747693421477,188.13,165.43,165.42,1103.83]
["binance-futures","SOLUSDT",1747693451958,100.94,165.52,165.51,1607.56]
["binance-futures","SOLUSDT",1747693498893,313.5,165.53,165.52,657.77]
["binance-futures","SOLUSDT",1747693535967,652.62,165.5,165.49,50.21]
["binance-futures","SOLUSDT",1747693611064,171.9,165.31,165.3,939.18]
["binance-futures","SOLUSDT",1747693651364,92.66,165.31,165.3,697.74]
["binance-futures","SOLUSDT",1747693682466,113.06,165.29,165.28,601.25]
["binance-futures","SOLUSDT",1747693726880,372.86,165.36,165.35,721.95]
["binance-futures","SOLUSDT",1747693804088,226.33,165.19,165.18,966.06]
["binance-futures","SOLUSDT",1747693838315,449.36,165.21,165.2,561.18]
["binance-futures","SOLUSDT",1747693875094,118.62,165.31,165.3,909.14]
["binance-futures","SOLUSDT",1747693946426,24.85,165.61,165.6,1249.62]
["binance-futures","SOLUSDT",1747693973397,393.78,165.65,165.64,568.69]
["binance-futures","SOLUSDT",1747694014737,166.89,165.67,165.66,950.85]
["binance-futures","SOLUSDT",1747694094880,14.43,165.57,165.56,754.05]
["binance-futures","SOLUSDT",1747694140023,547.98,165.58,165.57,170.03]
["binance-futures","SOLUSDT",1747694167190,99.01,165.67,165.66,466.64]
["binance-futures","SOLUSDT",1747694252027,547.04,165.46,165.45,369.79]
["binance-futures","SOLUSDT",1747694295761,190.81,165.61,165.6,388.14]
["binance-futures","SOLUSDT",1747694328632,670.15,165.51,165.5,97.19]
["binance-futures","SOLUSDT",1747694372486,328.75,165.52,165.51,356.15]
["binance-futures","SOLUSDT",1747694406284,631.29,165.47,165.46,96.4]
["binance-futures","SOLUSDT",1747694479428,421.68,165.46,165.45,201.03]
["binance-futures","SOLUSDT",1747694524878,300.55,165.59,165.58,447.72]
["binance-futures","SOLUSDT",1747694557488,333.0,165.58,165.57,475.1]
["binance-futures","SOLUSDT",1747694638035,234.89,165.72,165.71,350.41]
["binance-futures","SOLUSDT",1747694680197,909.41,165.73,165.72,242.72]
["binance-futures","SOLUSDT",1747694713893,313.01,165.74,165.73,247.3]
["binance-futures","SOLUSDT",1747694757357,109.76,165.77,165.76,1748.64]
["binance-futures","SOLUSDT",1747694833514,234.21,165.95,165.94,200.32]
["binance-futures","SOLUSDT",1747694865798,778.56,165.83,165.82,238.75]
["binance-futures","SOLUSDT",1747694914061,334.07,165.9,165.89,577.98]
["binance-futures","SOLUSDT",1747695004798,295.16,165.86,165.85,573.21]
["binance-futures","SOLUSDT",1747695036958,696.64,165.75,165.74,185.92]
["binance-futures","SOLUSDT",1747695074603,834.61,165.78,165.77,138.18]
["binance-futures","SOLUSDT",1747695174305,621.45,165.67,165.66,394.93]
["binance-futures","SOLUSDT",1747695221212,56.98,165.71,165.7,1074.25]
["binance-futures","SOLUSDT",1747695252474,323.42,165.81,165.8,367.38]
["binance-futures","SOLUSDT",1747695286914,196.05,165.77,165.76,819.01]
["binance-futures","SOLUSDT",1747695389030,170.55,165.92,165.91,1116.76]
["binance-futures","SOLUSDT",1747695414084,564.79,165.82,165.81,294.74]
["binance-futures","SOLUSDT",1747695475267,213.57,165.78,165.77,854.18]
["binance-futures","SOLUSDT",1747695508331,577.55,165.76,165.75,456.28]
["binance-futures","SOLUSDT",1747695593285,577.28,165.73,165.72,166.79]
["binance-futures","SOLUSDT",1747695637224,52.37,165.61,165.6,1120.64]
["binance-futures","SOLUSDT",1747695670232,286.68,165.73,165.72,648.64]
["binance-futures","SOLUSDT",1747695737716,143.17,165.97,165.96,170.61]
["binance-futures","SOLUSDT",1747695788746,311.26,165.98,165.97,926.91]
["binance-futures","SOLUSDT",1747695819758,287.25,166.0,165.99,702.19]
["binance-futures","SOLUSDT",1747695869934,85.13,166.06,166.05,733.31]
["binance-futures","SOLUSDT",1747695942520,204.51,166.3,166.29,786.46]
["binance-futures","SOLUSDT",1747695969367,554.18,166.31,166.3,512.07]
["binance-futures","SOLUSDT",1747696000858,116.07,166.38,166.37,338.57]
["binance-futures","SOLUSDT",1747696088469,104.77,166.3,166.29,591.86]
["binance-futures","SOLUSDT",1747696132133,301.94,166.34,166.33,604.43]
["binance-futures","SOLUSDT",1747696163296,287.08,166.36,166.35,493.49]
["binance-futures","SOLUSDT",1747696241898,102.52,166.46,166.45,1007.9]
["binance-futures","SOLUSDT",1747696286131,281.63,166.35,166.34,750.81]
["binance-futures","SOLUSDT",1747696306990,257.67,166.34,166.33,1244.21]
["binance-futures","SOLUSDT",1747696347441,232.14,166.35,166.34,512.23]
["binance-futures","SOLUSDT",1747696442790,1178.35,166.24,166.23,108.18]
["binance-futures","SOLUSDT",1747696474255,2335.28,166.3,166.29,583.52]
["binance-futures","SOLUSDT",1747696521117,170.06,166.32,166.31,1001.44]
["binance-futures","SOLUSDT",1747696555442,195.81,166.29,166.28,1056.92]
["binance-futures","SOLUSDT",1747696620203,715.91,166.43,166.42,51.11]
["binance-futures","SOLUSDT",1747696678321,142.72,166.23,166.22,605.93]
["binance-futures","SOLUSDT",1747696711112,115.15,166.26,166.25,692.02]
["binance-futures","SOLUSDT",1747696798155,773.3,166.24,166.23,57.34]
["binance-futures","SOLUSDT",1747696843536,150.18,166.33,166.32,257.96]
["binance-futures","SOLUSDT",1747696872279,582.0,166.37,166.36,385.66]
["binance-futures","SOLUSDT",1747696957595,156.87,166.22,166.21,490.41]
["binance-futures","SOLUSDT",1747697005760,1082.01,166.27,166.26,123.3]
["binance-futures","SOLUSDT",1747697040214,754.52,166.29,166.28,124.89]
["binance-futures","SOLUSDT",1747697091490,462.15,166.32,166.31,402.63]
["binance-futures","SOLUSDT",1747697175378,371.9,166.34,166.33,458.64]
["binance-futures","SOLUSDT",1747697222252,976.76,166.27,166.26,151.08]
["binance-futures","SOLUSDT",1747697252928,262.74,166.28,166.27,850.13]
["binance-futures","SOLUSDT",1747697317548,519.82,166.19,166.18,263.23]
["binance-futures","SOLUSDT",1747697389530,234.71,166.18,166.17,546.44]
["binance-futures","SOLUSDT",1747697425025,367.14,166.18,166.17,481.03]
["binance-futures","SOLUSDT",1747697457786,197.62,166.3,166.29,761.38]
["binance-futures","SOLUSDT",1747697504637,927.26,166.26,166.25,165.0]
["binance-futures","SOLUSDT",1747697575054,89.59,166.53,166.52,595.47]
["binance-futures","SOLUSDT",1747697594680,996.27,166.52,166.51,147.0]
["binance-futures","SOLUSDT",1747697647245,749.77,166.62,166.61,48.68]
["binance-futures","SOLUSDT",1747697724844,371.12,166.58,166.57,332.01]
["binance-futures","SOLUSDT",1747697768909,181.41,166.47,166.46,333.4]
["binance-futures","SOLUSDT",1747697798403,87.06,166.52,166.51,998.1]
["binance-futures","SOLUSDT",1747697842931,519.96,166.59,166.58,301.94]
["binance-futures","SOLUSDT",1747697899155,1218.57,166.72,166.71,97.66]
["binance-futures","SOLUSDT",1747697955143,261.33,166.7,166.69,942.68]
["binance-futures","SOLUSDT",1747697997603,130.33,166.73,166.72,387.29]
["binance-futures","SOLUSDT",1747698066974,415.22,166.86,166.85,317.62]
["binance-futures","SOLUSDT",1747698095719,79.95,166.81,166.8,776.92]
["binance-futures","SOLUSDT",1747698139413,1195.97,166.73,166.72,50.55]
["binance-futures","SOLUSDT",1747698195776,333.58,166.77,166.76,454.04]
["binance-futures","SOLUSDT",1747698269499,572.44,166.78,166.77,132.18]
["binance-futures","SOLUSDT",1747698298243,192.75,166.84,166.83,462.15]
["binance-futures","SOLUSDT",1747698327380,696.27,166.88,166.87,222.09]
["binance-futures","SOLUSDT",1747698424481,290.39,166.76,166.75,342.12]
["binance-futures","SOLUSDT",1747698455131,535.77,166.84,166.83,69.15]
["binance-futures","SOLUSDT",1747698514319,354.16,166.89,166.88,417.89]
["binance-futures","SOLUSDT",1747698535448,135.22,166.84,166.83,353.75]
["binance-futures","SOLUSDT",1747698620218,132.79,166.83,166.82,892.5]
["binance-futures","SOLUSDT",1747698665947,38.89,166.87,166.86,789.43]
["binance-futures","SOLUSDT",1747698695755,691.36,166.89,166.88,41.08]
["binance-futures","SOLUSDT",1747698773319,286.91,166.94,166.93,968.85]
["binance-futures","SOLUSDT",1747698790249,383.88,166.87,166.86,86.07]
["binance-futures","SOLUSDT",1747698850874,1026.64,166.81,166.8,158.16]
["binance-futures","SOLUSDT",1747698895472,532.86,166.72,166.71,2780.18]
["binance-futures","SOLUSDT",1747698982045,958.55,166.75,166.74,459.12]
["binance-futures","SOLUSDT",1747699017200,262.49,166.72,166.71,368.23]
["binance-futures","SOLUSDT",1747699063535,407.01,166.7,166.69,213.61]
["binance-futures","SOLUSDT",1747699153224,117.95,166.73,166.72,236.74]
["binance-futures","SOLUSDT",1747699156467,654.09,166.73,166.72,185.71]
["binance-futures","SOLUSDT",1747699156516,654.09,166.73,166.72,197.97]
["binance-futures","SOLUSDT",1747699156713,654.09,166.73,166.72,197.92]
["binance-futures","SOLUSDT",1747699156765,654.09,166.73,166.72,204.87]
["binance-futures","SOLUSDT",1747699156927,654.09,166.73,166.72,204.76]
["binance-futures","SOLUSDT",1747699157090,616.09,166.73,166.72,204.76]
["binance-futures","SOLUSDT",1747699157153,616.09,166.73,166.72,204.59]
["binance-futures","SOLUSDT",1747699157417,615.99,166.73,166.72,205.48]
["binance-futures","SOLUSDT",1747699157474,615.99,166.73,166.72,205.44]
["binance-futures","SOLUSDT",1747699157585,498.42,166.73,166.72,268.73]
["binance-futures","SOLUSDT",1747699157637,498.52,166.73,166.72,268.86]
["binance-futures","SOLUSDT",1747699157802,498.52,166.73,166.72,261.86]
["binance-futures","SOLUSDT",1747699157857,580.92,166.73,166.72,261.86]
["binance-futures","SOLUSDT",1747699157860,632.69,166.73,166.72,261.86]
["binance-futures","SOLUSDT",1747699158066,632.69,166.73,166.72,268.86]
["binance-futures","SOLUSDT",1747699158219,647.7,166.73,166.72,216.47]
["binance-futures","SOLUSDT",1747699158307,647.74,166.73,166.72,216.47]
["binance-futures","SOLUSDT",1747699158395,647.74,166.73,166.72,216.51]
["binance-futures","SOLUSDT",1747699158448,647.72,166.73,166.72,216.51]
["binance-futures","SOLUSDT",1747699158565,647.72,166.73,166.72,208.51]
["binance-futures","SOLUSDT",1747699158680,647.72,166.73,166.72,198.43]
["binance-futures","SOLUSDT",1747699159041,717.72,166.73,166.72,180.35]
["binance-futures","SOLUSDT",1747699159098,717.75,166.73,166.72,173.38]
["binance-futures","SOLUSDT",1747699159146,717.72,166.73,166.72,173.35]
["binance-futures","SOLUSDT",1747699159210,647.72,166.73,166.72,173.35]
["binance-futures","SOLUSDT",1747699159260,647.72,166.73,166.72,171.78]
["binance-futures","SOLUSDT",1747699159314,647.72,166.73,166.72,174.53]
["binance-futures","SOLUSDT",1747699159378,647.72,166.73,166.72,181.53]
["binance-futures","SOLUSDT",1747699159518,647.72,166.73,166.72,188.06]
["binance-futures","SOLUSDT",1747699159591,455.25,166.73,166.72,240.46]
["binance-futures","SOLUSDT",1747699159633,366.84,166.73,166.72,262.45]
["binance-futures","SOLUSDT",1747699159800,364.84,166.73,166.72,262.45]
["binance-futures","SOLUSDT",1747699159858,364.98,166.73,166.72,262.45]
["binance-futures","SOLUSDT",1747699160072,364.98,166.73,166.72,243.88]
["binance-futures","SOLUSDT",1747699160125,364.98,166.73,166.72,243.95]
["binance-futures","SOLUSDT",1747699160397,277.88,166.73,166.72,300.64]
["binance-futures","SOLUSDT",1747699160444,278.6,166.73,166.72,300.9]
["binance-futures","SOLUSDT",1747699160508,278.72,166.73,166.72,300.9]
["binance-futures","SOLUSDT",1747699160664,279.47,166.73,166.72,307.9]
["binance-futures","SOLUSDT",1747699160773,383.47,166.73,166.72,307.9]
["binance-futures","SOLUSDT",1747699161031,382.13,166.73,166.72,307.9]
["binance-futures","SOLUSDT",1747699161189,382.13,166.73,166.72,307.96]
["binance-futures","SOLUSDT",1747699161297,452.92,166.73,166.72,307.92]
["binance-futures","SOLUSDT",1747699161349,452.95,166.73,166.72,307.92]
["binance-futures","SOLUSDT",1747699161390,382.48,166.73,166.72,307.92]
["binance-futures","SOLUSDT",1747699161448,381.93,166.73,166.72,307.92]
["binance-futures","SOLUSDT",1747699161488,382.01,166.73,166.72,307.92]
["binance-futures","SOLUSDT",1747699161614,381.8,166.73,166.72,308.1]
["binance-futures","SOLUSDT",1747699161667,381.8,166.73,166.72,301.1]
["binance-futures","SOLUSDT",1747699161970,381.8,166.73,166.72,308.1]
["binance-futures","SOLUSDT",1747699162035,383.36,166.73,166.72,308.1]
["binance-futures","SOLUSDT",1747699162160,372.49,166.73,166.72,308.1]
["binance-futures","SOLUSDT",1747699162180,383.45,166.73,166.72,308.57]
["binance-futures","SOLUSDT",1747699162264,383.13,166.73,166.72,308.57]
["binance-futures","SOLUSDT",1747699162304,383.52,166.73,166.72,308.37]
["binance-futures","SOLUSDT",1747699162365,383.8,166.73,166.72,308.37]
["binance-futures","SOLUSDT",1747699162477,383.97,166.73,166.72,308.37]
["binance-futures","SOLUSDT",1747699162554,383.97,166.73,166.72,321.43]
["binance-futures","SOLUSDT",1747699162872,384.1,166.73,166.72,321.43]
["binance-futures","SOLUSDT",1747699162925,384.13,166.73,166.72,321.43]
["binance-futures","SOLUSDT",1747699163015,280.13,166.73,166.72,374.57]
["binance-futures","SOLUSDT",1747699163117,213.98,166.73,166.72,374.61]
["binance-futures","SOLUSDT",1747699163156,213.98,166.73,166.72,401.61]
["binance-futures","SOLUSDT",1747699163229,213.98,166.73,166.72,401.75]
["binance-futures","SOLUSDT",1747699163277,213.98,166.73,166.72,408.75]
["binance-futures","SOLUSDT",1747699163469,213.94,166.73,166.72,408.75]
["binance-futures","SOLUSDT",1747699163607,214.22,166.73,166.72,408.75]
["binance-futures","SOLUSDT",1747699163662,214.22,166.73,166.72,408.7]
["binance-futures","SOLUSDT",1747699163803,211.82,166.73,166.72,473.64]
["binance-futures","SOLUSDT",1747699164014,96.02,166.73,166.72,813.0]
["binance-futures","SOLUSDT",1747699164063,73.51,166.73,166.72,793.41]
["binance-futures","SOLUSDT",1747699164105,73.51,166.73,166.72,860.27]
["binance-futures","SOLUSDT",1747699164166,73.51,166.73,166.72,860.25]
["binance-futures","SOLUSDT",1747699164275,76.17,166.73,166.72,850.5]
["binance-futures","SOLUSDT",1747699164316,51.25,166.73,166.72,848.66]
["binance-futures","SOLUSDT",1747699164377,76.25,166.73,166.72,848.53]
["binance-futures","SOLUSDT",1747699164434,122.51,166.73,166.72,848.53]
["binance-futures","SOLUSDT",1747699164485,122.5,166.73,166.72,848.53]
["binance-futures","SOLUSDT",1747699164593,51.4,166.73,166.72,857.32]
["binance-futures","SOLUSDT",1747699164700,76.4,166.73,166.72,854.15]
["binance-futures","SOLUSDT",1747699164954,51.4,166.73,166.72,854.15]
["binance-futures","SOLUSDT",1747699165020,51.37,166.73,166.72,854.09]
["binance-futures","SOLUSDT",1747699165115,51.52,166.73,166.72,854.15]
["binance-futures","SOLUSDT",1747699165179,51.56,166.73,166.72,854.27]
["binance-futures","SOLUSDT",1747699165287,147.87,166.73,166.72,849.34]
["binance-futures","SOLUSDT",1747699165340,148.42,166.73,166.72,849.58]
["binance-futures","SOLUSDT",1747699165359,148.42,166.73,166.72,869.84]
["binance-futures","SOLUSDT",1747699165420,144.54,166.73,166.72,851.37]
["binance-futures","SOLUSDT",1747699165485,144.46,166.73,166.72,851.72]
["binance-futures","SOLUSDT",1747699165532,119.46,166.73,166.72,859.05]
["binance-futures","SOLUSDT",1747699165615,144.58,166.73,166.72,852.05]
["binance-futures","SOLUSDT",1747699165650,144.44,166.73,166.72,852.05]
["binance-futures","SOLUSDT",1747699165733,242.44,166.73,166.72,852.05]
["binance-futures","SOLUSDT",1747699165785,242.44,166.73,166.72,585.45]
["binance-futures","SOLUSDT",1747699165829,316.93,166.73,166.72,473.41]
["binance-futures","SOLUSDT",1747699165889,316.96,166.73,166.72,412.39]
["binance-futures","SOLUSDT",1747699165918,316.96,166.73,166.72,413.49]
["binance-futures","SOLUSDT",1747699166185,316.96,166.73,166.72,426.23]
["binance-futures","SOLUSDT",1747699166341,191.44,166.73,166.72,494.24]
["binance-futures","SOLUSDT",1747699166384,192.78,166.73,166.72,494.24]
["binance-futures","SOLUSDT",1747699166461,192.78,166.73,166.72,494.54]
["binance-futures","SOLUSDT",1747699166538,192.42,166.73,166.72,481.46]
["binance-futures","SOLUSDT",1747699166563,192.42,166.73,166.72,496.38]
["binance-futures","SOLUSDT",1747699166636,192.23,166.73,166.72,496.38]
["binance-futures","SOLUSDT",1747699166718,192.23,166.73,166.72,505.65]
["binance-futures","SOLUSDT",1747699166763,361.24,166.73,166.72,515.65]
["binance-futures","SOLUSDT",1747699166828,361.34,166.73,166.72,515.65]
["binance-futures","SOLUSDT",1747699166918,361.39,166.73,166.72,508.65]
["binance-futures","SOLUSDT",1747699166977,361.39,166.73,166.72,506.78]
["binance-futures","SOLUSDT",1747699167042,359.83,166.73,166.72,506.78]
["binance-futures","SOLUSDT",1747699167098,314.86,166.73,166.72,506.78]
["binance-futures","SOLUSDT",1747699167181,315.31,166.73,166.72,513.45]
["binance-futures","SOLUSDT",1747699167263,360.42,166.73,166.72,515.24]
["binance-futures","SOLUSDT",1747699167328,520.74,166.73,166.72,245.29]
["binance-futures","SOLUSDT",1747699167403,490.47,166.73,166.72,245.29]
["binance-futures","SOLUSDT",1747699167439,520.75,166.73,166.72,236.66]
["binance-futures","SOLUSDT",1747699167507,490.48,166.73,166.72,226.72]
["binance-futures","SOLUSDT",1747699167537,496.59,166.73,166.72,209.19]
["binance-futures","SOLUSDT",1747699167619,496.48,166.73,166.72,161.28]
["binance-futures","SOLUSDT",1747699167649,496.48,166.73,166.72,175.54]
["binance-futures","SOLUSDT",1747699167870,496.48,166.73,166.72,223.82]
["binance-futures","SOLUSDT",1747699168032,498.04,166.73,166.72,223.82]
["binance-futures","SOLUSDT",1747699168118,498.04,166.73,166.72,224.1]
["binance-futures","SOLUSDT",1747699168179,498.15,166.73,166.72,216.6]
["binance-futures","SOLUSDT",1747699168238,498.15,166.73,166.72,166.44]
["binance-futures","SOLUSDT",1747699168335,498.12,166.73,166.72,168.69]
["binance-futures","SOLUSDT",1747699168399,498.12,166.73,166.72,218.69]
["binance-futures","SOLUSDT",1747699168444,498.42,166.73,166.72,218.36]
["binance-futures","SOLUSDT",1747699168476,498.42,166.73,166.72,225.36]
["binance-futures","SOLUSDT",1747699168558,498.42,166.73,166.72,242.01]
["binance-futures","SOLUSDT",1747699168609,498.46,166.73,166.72,299.51]
["binance-futures","SOLUSDT",1747699168825,498.46,166.73,166.72,299.49]
["binance-futures","SOLUSDT",1747699168985,497.61,166.73,166.72,299.49]
["binance-futures","SOLUSDT",1747699169067,509.01,166.73,166.72,299.49]
["binance-futures","SOLUSDT",1747699169112,509.07,166.73,166.72,299.49]
["binance-futures","SOLUSDT",1747699169163,508.96,166.73,166.72,299.39]
["binance-futures","SOLUSDT",1747699169328,509.47,166.73,166.72,298.68]
["binance-futures","SOLUSDT",1747699169376,509.47,166.73,166.72,299.58]
["binance-futures","SOLUSDT",1747699169488,509.47,166.73,166.72,292.58]
["binance-futures","SOLUSDT",1747699169559,509.49,166.73,166.72,292.58]
["binance-futures","SOLUSDT",1747699169607,509.49,166.73,166.72,292.6]
["binance-futures","SOLUSDT",1747699169703,509.52,166.73,166.72,292.63]
["binance-futures","SOLUSDT",1747699169704,509.49,166.73,166.72,292.6]
["binance-futures","SOLUSDT",1747699169758,509.49,166.73,166.72,299.6]
["binance-futures","SOLUSDT",1747699169913,509.52,166.73,166.72,299.63]
["binance-futures","SOLUSDT",1747699169914,509.49,166.73,166.72,299.6]
["binance-futures","SOLUSDT",1747699170056,509.68,166.73,166.72,299.6]
["binance-futures","SOLUSDT",1747699170160,509.68,166.73,166.72,302.65]
["binance-futures","SOLUSDT",1747699170250,509.67,166.73,166.72,302.65]
["binance-futures","SOLUSDT",1747699170335,503.55,166.73,166.72,302.66]
["binance-futures","SOLUSDT",1747699170385,503.55,166.73,166.72,305.11]
["binance-futures","SOLUSDT",1747699170435,503.57,166.73,166.72,305.11]
["binance-futures","SOLUSDT",1747699170546,503.57,166.73,166.72,304.94]
["binance-futures","SOLUSDT",1747699170657,503.49,166.73,166.72,305.56]
["binance-futures","SOLUSDT",1747699170761,503.49,166.73,166.72,298.56]
["binance-futures","SOLUSDT",1747699171017,503.49,166.73,166.72,298.6]
["binance-futures","SOLUSDT",1747699171073,503.63,166.73,166.72,305.6]
["binance-futures","SOLUSDT",1747699171124,503.63,166.73,166.72,305.78]
["binance-futures","SOLUSDT",1747699171179,503.61,166.73,166.72,305.38]
["binance-futures","SOLUSDT",1747699171258,534.39,166.73,166.72,302.93]
["binance-futures","SOLUSDT",1747699171310,564.5,166.73,166.72,257.35]
["binance-futures","SOLUSDT",1747699171362,504.59,166.73,166.72,252.81]
["binance-futures","SOLUSDT",1747699171421,504.53,166.73,166.72,252.81]
["binance-futures","SOLUSDT",1747699171534,504.53,166.73,166.72,265.94]
["binance-futures","SOLUSDT",1747699171685,504.53,166.73,166.72,261.94]
["binance-futures","SOLUSDT",1747699171759,504.56,166.73,166.72,261.97]
["binance-futures","SOLUSDT",1747699171806,504.53,166.73,166.72,259.55]
["binance-futures","SOLUSDT",1747699171886,564.44,166.73,166.72,244.97]
["binance-futures","SOLUSDT",1747699171928,504.53,166.73,166.72,244.97]
["binance-futures","SOLUSDT",1747699171999,504.53,166.73,166.72,288.31]
["binance-futures","SOLUSDT",1747699172098,504.53,166.73,166.72,281.36]
["binance-futures","SOLUSDT",1747699172162,504.53,166.73,166.72,281.37]
["binance-futures","SOLUSDT",1747699172321,504.53,166.73,166.72,281.36]
["binance-futures","SOLUSDT",1747699172378,499.48,166.73,166.72,281.53]
["binance-futures","SOLUSDT",1747699172449,499.29,166.73,166.72,281.53]
["binance-futures","SOLUSDT",1747699172468,502.41,166.73,166.72,280.41]
["binance-futures","SOLUSDT",1747699172563,502.41,166.73,166.72,276.79]
["binance-futures","SOLUSDT",1747699172627,502.51,166.73,166.72,276.82]
["binance-futures","SOLUSDT",1747699172763,502.31,166.73,166.72,276.82]
["binance-futures","SOLUSDT",1747699172866,502.31,166.73,166.72,279.22]
["binance-futures","SOLUSDT",1747699173053,500.75,166.73,166.72,244.35]
["binance-futures","SOLUSDT",1747699173072,500.94,166.73,166.72,244.35]
["binance-futures","SOLUSDT",1747699173142,500.94,166.73,166.72,244.33]
["binance-futures","SOLUSDT",1747699173208,507.39,166.73,166.72,250.54]
["binance-futures","SOLUSDT",1747699173271,507.26,166.73,166.72,250.54]
["binance-futures","SOLUSDT",1747699173331,507.26,166.73,166.72,250.41]
["binance-futures","SOLUSDT",1747699173377,507.25,166.73,166.72,243.38]
["binance-futures","SOLUSDT",1747699173450,507.19,166.73,166.72,243.38]
["binance-futures","SOLUSDT",1747699173503,507.58,166.73,166.72,243.41]
["binance-futures","SOLUSDT",1747699173537,507.55,166.73,166.72,243.38]
["binance-futures","SOLUSDT",1747699173604,507.55,166.73,166.72,213.39]
["binance-futures","SOLUSDT",1747699173648,507.55,166.73,166.72,240.25]
["binance-futures","SOLUSDT",1747699173678,507.55,166.73,166.72,240.23]
["binance-futures","SOLUSDT",1747699173753,507.55,166.73,166.72,249.72]
["binance-futures","SOLUSDT",1747699174033,66.68,166.73,166.72,877.21]
["binance-futures","SOLUSDT",1747699174079,139.19,166.73,166.72,755.06]
["binance-futures","SOLUSDT",1747699174135,139.29,166.73,166.72,703.29]
["binance-futures","SOLUSDT",1747699174187,68.19,166.73,166.72,754.05]
["binance-futures","SOLUSDT",1747699174240,36.84,166.74,166.73,1004.03]
["binance-futures","SOLUSDT",1747699174291,88.12,166.74,166.73,820.83]
["binance-futures","SOLUSDT",1747699174341,88.12,166.74,166.73,796.82]
["binance-futures","SOLUSDT",1747699174390,88.12,166.74,166.73,866.73]
["binance-futures","SOLUSDT",1747699174446,88.22,166.74,166.73,866.73]
["binance-futures","SOLUSDT",1747699174512,88.22,166.74,166.73,885.62]
["binance-futures","SOLUSDT",1747699174614,88.4,166.74,166.73,885.62]
["binance-futures","SOLUSDT",1747699174672,88.4,166.74,166.73,926.65]
["binance-futures","SOLUSDT",1747699174704,88.4,166.74,166.73,930.8]
["binance-futures","SOLUSDT",1747699174862,88.4,166.74,166.73,1150.56]
["binance-futures","SOLUSDT",1747699174905,42.3,166.74,166.73,1150.56]
["binance-futures","SOLUSDT",1747699174950,42.3,166.74,166.73,1157.56]
["binance-futures","SOLUSDT",1747699175113,42.44,166.74,166.73,1157.56]
["binance-futures","SOLUSDT",1747699175161,17.48,166.74,166.73,1099.28]
["binance-futures","SOLUSDT",1747699175226,584.79,166.75,166.74,644.47]
["binance-futures","SOLUSDT",1747699175279,597.19,166.75,166.74,634.36]
["binance-futures","SOLUSDT",1747699175325,596.79,166.75,166.74,635.91]
["binance-futures","SOLUSDT",1747699175383,598.88,166.75,166.74,636.79]
["binance-futures","SOLUSDT",1747699175559,598.99,166.75,166.74,490.41]
["binance-futures","SOLUSDT",1747699175615,598.99,166.75,166.74,421.65]
["binance-futures","SOLUSDT",1747699175674,598.99,166.75,166.74,448.32]
["binance-futures","SOLUSDT",1747699175779,598.99,166.75,166.74,448.24]
["binance-futures","SOLUSDT",1747699175868,599.01,166.75,166.74,450.06]
["binance-futures","SOLUSDT",1747699176210,599.86,166.75,166.74,450.27]
["binance-futures","SOLUSDT",1747699176249,599.86,166.75,166.74,457.37]
["binance-futures","SOLUSDT",1747699176313,599.86,166.75,166.74,455.63]
["binance-futures","SOLUSDT",1747699176371,599.86,166.75,166.74,455.64]
["binance-futures","SOLUSDT",1747699176424,599.78,166.75,166.74,455.64]
["binance-futures","SOLUSDT",1747699176744,599.81,166.75,166.74,455.67]
["binance-futures","SOLUSDT",1747699176746,599.78,166.75,166.74,455.64]
["binance-futures","SOLUSDT",1747699176837,599.78,166.75,166.74,455.68]
["binance-futures","SOLUSDT",1747699176903,599.92,166.75,166.74,455.68]
["binance-futures","SOLUSDT",1747699177005,587.51,166.75,166.74,556.38]
["binance-futures","SOLUSDT",1747699177155,587.51,166.75,166.74,556.34]
["binance-futures","SOLUSDT",1747699177212,587.47,166.75,166.74,556.46]
["binance-futures","SOLUSDT",1747699177266,588.08,166.75,166.74,617.89]
["binance-futures","SOLUSDT",1747699177363,588.08,166.75,166.74,618.79]
["binance-futures","SOLUSDT",1747699177427,588.08,166.75,166.74,618.8]
["binance-futures","SOLUSDT",1747699177474,588.14,166.75,166.74,618.8]
["binance-futures","SOLUSDT",1747699177540,542.04,166.75,166.74,639.73]
["binance-futures","SOLUSDT",1747699177595,542.04,166.75,166.74,639.54]
["binance-futures","SOLUSDT",1747699177637,542.04,166.75,166.74,639.79]
["binance-futures","SOLUSDT",1747699177707,542.12,166.75,166.74,639.79]
["binance-futures","SOLUSDT",1747699177766,542.01,166.75,166.74,639.79]
["binance-futures","SOLUSDT",1747699177883,542.01,166.75,166.74,627.62]
["binance-futures","SOLUSDT",1747699177966,542.01,166.75,166.74,627.43]
["binance-futures","SOLUSDT",1747699178055,541.1,166.75,166.74,627.43]
["binance-futures","SOLUSDT",1747699178106,70.66,166.76,166.75,1074.7]
["binance-futures","SOLUSDT",1747699178157,86.88,166.76,166.75,981.02]
["binance-futures","SOLUSDT",1747699178208,40.78,166.76,166.75,1103.55]
["binance-futures","SOLUSDT",1747699178254,40.61,166.76,166.75,1109.95]
["binance-futures","SOLUSDT",1747699178308,40.71,166.76,166.75,1109.95]
["binance-futures","SOLUSDT",1747699178365,40.71,166.76,166.75,1111.64]
["binance-futures","SOLUSDT",1747699178413,40.71,166.76,166.75,1113.25]
["binance-futures","SOLUSDT",1747699178471,40.71,166.76,166.75,1114.53]
["binance-futures","SOLUSDT",1747699178699,40.71,166.76,166.75,1123.07]
["binance-futures","SOLUSDT",1747699178891,15.71,166.76,166.75,1130.07]
["binance-futures","SOLUSDT",1747699178941,152.87,166.77,166.76,847.19]
["binance-futures","SOLUSDT",1747699178997,149.23,166.77,166.76,763.51]
["binance-futures","SOLUSDT",1747699179025,149.23,166.77,166.76,763.61]
["binance-futures","SOLUSDT",1747699179167,149.23,166.77,166.76,764.19]
["binance-futures","SOLUSDT",1747699179219,152.82,166.77,166.76,802.55]
["binance-futures","SOLUSDT",1747699179257,155.22,166.77,166.76,785.99]
["binance-futures","SOLUSDT",1747699179381,225.22,166.77,166.76,567.45]
["binance-futures","SOLUSDT",1747699179424,145.45,166.77,166.76,787.17]
["binance-futures","SOLUSDT",1747699179484,146.01,166.77,166.76,787.86]
["binance-futures","SOLUSDT",1747699179542,146.04,166.77,166.76,787.89]
["binance-futures","SOLUSDT",1747699179660,156.04,166.77,166.76,787.89]
["binance-futures","SOLUSDT",1747699179717,444.76,166.77,166.76,424.15]
["binance-futures","SOLUSDT",1747699179771,444.79,166.77,166.76,422.62]
["binance-futures","SOLUSDT",1747699179945,415.0,166.77,166.76,425.22]
["binance-futures","SOLUSDT",1747699180096,413.64,166.77,166.76,425.22]
["binance-futures","SOLUSDT",1747699180152,413.64,166.77,166.76,432.22]
["binance-futures","SOLUSDT",1747699180194,413.61,166.77,166.76,432.22]
["binance-futures","SOLUSDT",1747699180362,344.28,166.77,166.76,431.9]
["binance-futures","SOLUSDT",1747699180437,344.34,166.77,166.76,431.0]
["binance-futures","SOLUSDT",1747699180541,235.17,166.77,166.76,441.05]
["binance-futures","SOLUSDT",1747699180597,138.7,166.77,166.76,696.12]
["binance-futures","SOLUSDT",1747699180650,138.67,166.77,166.76,696.12]
["binance-futures","SOLUSDT",1747699180869,77.3,166.77,166.76,696.12]
["binance-futures","SOLUSDT",1747699180911,77.44,166.77,166.76,696.12]
["binance-futures","SOLUSDT",1747699180963,82.44,166.77,166.76,696.12]
["binance-futures","SOLUSDT",1747699181093,82.44,166.77,166.76,660.81]
["binance-futures","SOLUSDT",1747699181145,82.44,166.77,166.76,653.81]
["binance-futures","SOLUSDT",1747699181201,82.43,166.77,166.76,653.86]
["binance-futures","SOLUSDT",1747699181312,82.51,166.77,166.76,653.69]
["binance-futures","SOLUSDT",1747699181358,82.51,166.77,166.76,652.98]
["binance-futures","SOLUSDT",1747699181420,82.51,166.77,166.76,652.18]
["binance-futures","SOLUSDT",1747699181468,82.22,166.77,166.76,660.47]
["binance-futures","SOLUSDT",1747699181520,82.22,166.77,166.76,660.5]
["binance-futures","SOLUSDT",1747699181563,276.62,166.77,166.76,440.98]
["binance-futures","SOLUSDT",1747699181627,276.65,166.77,166.76,440.98]
["binance-futures","SOLUSDT",1747699181679,276.65,166.77,166.76,392.8]
["binance-futures","SOLUSDT",1747699181837,315.67,166.77,166.76,392.8]
["binance-futures","SOLUSDT",1747699181936,386.15,166.77,166.76,387.74]
["binance-futures","SOLUSDT",1747699182069,386.15,166.77,166.76,382.72]
["binance-futures","SOLUSDT",1747699182119,384.33,166.77,166.76,382.72]
["binance-futures","SOLUSDT",1747699182258,385.17,166.77,166.76,382.72]
["binance-futures","SOLUSDT",1747699182309,385.09,166.77,166.76,382.72]
["binance-futures","SOLUSDT",1747699182361,385.13,166.77,166.76,382.81]
["binance-futures","SOLUSDT",1747699182454,385.13,166.77,166.76,380.52]
["binance-futures","SOLUSDT",1747699182668,385.13,166.77,166.76,391.9]
["binance-futures","SOLUSDT",1747699182745,385.13,166.77,166.76,398.9]
["binance-futures","SOLUSDT",1747699182905,385.28,166.77,166.76,398.9]
["binance-futures","SOLUSDT",1747699182957,385.28,166.77,166.76,398.94]
["binance-futures","SOLUSDT",1747699183018,385.28,166.77,166.76,400.42]
["binance-futures","SOLUSDT",1747699183120,385.35,166.77,166.76,400.42]
["binance-futures","SOLUSDT",1747699183238,385.38,166.77,166.76,400.42]
["binance-futures","SOLUSDT",1747699183281,385.38,166.77,166.76,400.34]
["binance-futures","SOLUSDT",1747699183388,385.54,166.77,166.76,400.08]
["binance-futures","SOLUSDT",1747699183452,385.54,166.77,166.76,399.31]
["binance-futures","SOLUSDT",1747699183505,517.26,166.77,166.76,262.5]
["binance-futures","SOLUSDT",1747699183555,517.26,166.77,166.76,279.73]
["binance-futures","SOLUSDT",1747699183641,517.26,166.77,166.76,282.13]
["binance-futures","SOLUSDT",1747699183738,517.26,166.77,166.76,275.13]
["binance-futures","SOLUSDT",1747699183931,514.26,166.77,166.76,275.13]
["binance-futures","SOLUSDT",1747699184044,514.26,166.77,166.76,282.13]
["binance-futures","SOLUSDT",1747699184148,514.26,166.77,166.76,282.09]
["binance-futures","SOLUSDT",1747699184195,514.26,166.77,166.76,282.02]
["binance-futures","SOLUSDT",1747699184258,514.92,166.77,166.76,280.79]
["binance-futures","SOLUSDT",1747699184418,514.92,166.77,166.76,280.83]
["binance-futures","SOLUSDT",1747699184496,514.83,166.77,166.76,279.93]
["binance-futures","SOLUSDT",1747699184526,514.83,166.77,166.76,280.04]
["binance-futures","SOLUSDT",1747699184767,514.83,166.77,166.76,278.03]
["binance-futures","SOLUSDT",1747699184923,515.01,166.77,166.76,277.03]
["binance-futures","SOLUSDT",1747699184958,515.01,166.77,166.76,278.04]
["binance-futures","SOLUSDT",1747699185034,515.01,166.77,166.76,271.04]
["binance-futures","SOLUSDT",1747699185151,515.01,166.77,166.76,270.98]
["binance-futures","SOLUSDT",1747699185202,515.01,166.77,166.76,271.74]
["binance-futures","SOLUSDT",1747699185355,515.91,166.77,166.76,278.74]
["binance-futures","SOLUSDT",1747699185532,515.91,166.77,166.76,278.5]
["binance-futures","SOLUSDT",1747699185580,515.91,166.77,166.76,278.35]
["binance-futures","SOLUSDT",1747699185608,515.91,166.77,166.76,278.25]
["binance-futures","SOLUSDT",1747699185821,515.91,166.77,166.76,275.85]
["binance-futures","SOLUSDT",1747699186113,515.91,166.77,166.76,275.84]
["binance-futures","SOLUSDT",1747699186218,515.91,166.77,166.76,275.71]
["binance-futures","SOLUSDT",1747699186248,516.43,166.77,166.76,275.71]
["binance-futures","SOLUSDT",1747699186322,515.56,166.77,166.76,275.71]
["binance-futures","SOLUSDT",1747699186370,517.02,166.77,166.76,270.77]
["binance-futures","SOLUSDT",1747699186461,517.07,166.77,166.76,270.77]
["binance-futures","SOLUSDT",1747699186512,517.7,166.77,166.76,288.98]
["binance-futures","SOLUSDT",1747699186631,517.7,166.77,166.76,295.98]
["binance-futures","SOLUSDT",1747699186707,517.73,166.77,166.76,295.98]
["binance-futures","SOLUSDT",1747699186727,518.31,166.77,166.76,297.37]
["binance-futures","SOLUSDT",1747699186909,518.46,166.77,166.76,294.97]
["binance-futures","SOLUSDT",1747699186960,519.2,166.77,166.76,244.44]
["binance-futures","SOLUSDT",1747699187035,548.99,166.77,166.76,244.44]
["binance-futures","SOLUSDT",1747699187098,519.2,166.77,166.76,244.44]
["binance-futures","SOLUSDT",1747699187213,519.2,166.77,166.76,244.27]
["binance-futures","SOLUSDT",1747699187314,519.2,166.77,166.76,243.79]
["binance-futures","SOLUSDT",1747699187489,519.23,166.77,166.76,244.08]
["binance-futures","SOLUSDT",1747699187577,540.94,166.75,166.74,31.61]
["binance-futures","SOLUSDT",1747699187628,1029.42,166.75,166.74,72.96]
["binance-futures","SOLUSDT",1747699187679,766.05,166.75,166.74,66.58]
["binance-futures","SOLUSDT",1747699187732,825.6,166.75,166.74,88.3]
["binance-futures","SOLUSDT",1747699187770,1113.82,166.75,166.74,28.66]
["binance-futures","SOLUSDT",1747699187834,1165.28,166.75,166.74,18.68]
["binance-futures","SOLUSDT",1747699187884,1165.24,166.75,166.74,66.85]
["binance-futures","SOLUSDT",1747699187924,1022.06,166.75,166.74,66.8]
["binance-futures","SOLUSDT",1747699187988,1022.14,166.75,166.74,66.9]
["binance-futures","SOLUSDT",1747699188022,1023.24,166.75,166.74,66.9]
["binance-futures","SOLUSDT",1747699188143,872.36,166.75,166.74,66.9]
["binance-futures","SOLUSDT",1747699188175,872.36,166.75,166.74,67.19]
["binance-futures","SOLUSDT",1747699188243,854.39,166.75,166.74,67.22]
["binance-futures","SOLUSDT",1747699188312,854.39,166.75,166.74,52.66]
["binance-futures","SOLUSDT",1747699188363,767.29,166.75,166.74,52.7]
["binance-futures","SOLUSDT",1747699188418,96.53,166.75,166.74,634.14]
["binance-futures","SOLUSDT",1747699188469,311.5,166.75,166.74,616.02]
["binance-futures","SOLUSDT",1747699188519,315.19,166.75,166.74,618.66]
["binance-futures","SOLUSDT",1747699188568,315.4,166.75,166.74,618.66]
["binance-futures","SOLUSDT",1747699188617,290.4,166.75,166.74,618.66]
["binance-futures","SOLUSDT",1747699188686,290.35,166.75,166.74,622.93]
["binance-futures","SOLUSDT",1747699188728,244.25,166.75,166.74,622.93]
["binance-futures","SOLUSDT",1747699188957,244.4,166.75,166.74,603.81]
["binance-futures","SOLUSDT",1747699189076,244.4,166.75,166.74,384.08]
["binance-futures","SOLUSDT",1747699189233,290.5,166.75,166.74,383.9]
["binance-futures","SOLUSDT",1747699189521,292.9,166.75,166.74,356.85]
["binance-futures","SOLUSDT",1747699189563,292.86,166.75,166.74,369.96]
["binance-futures","SOLUSDT",1747699189614,292.86,166.75,166.74,333.42]
["binance-futures","SOLUSDT",1747699189675,292.86,166.75,166.74,312.09]
["binance-futures","SOLUSDT",1747699189752,292.86,166.75,166.74,322.09]
["binance-futures","SOLUSDT",1747699189837,292.86,166.75,166.74,322.22]
["binance-futures","SOLUSDT",1747699189916,292.86,166.75,166.74,322.15]
["binance-futures","SOLUSDT",1747699190001,292.86,166.75,166.74,332.14]
["binance-futures","SOLUSDT",1747699190050,292.86,166.75,166.74,330.14]
["binance-futures","SOLUSDT",1747699190105,292.86,166.75,166.74,330.15]
["binance-futures","SOLUSDT",1747699190268,288.15,166.75,166.74,332.65]
["binance-futures","SOLUSDT",1747699190313,292.98,166.75,166.74,333.0]
["binance-futures","SOLUSDT",1747699190366,294.01,166.75,166.74,333.0]
["binance-futures","SOLUSDT",1747699190416,294.51,166.75,166.74,333.0]
["binance-futures","SOLUSDT",1747699190532,294.55,166.75,166.74,333.0]
["binance-futures","SOLUSDT",1747699190579,294.55,166.75,166.74,318.45]
["binance-futures","SOLUSDT",1747699190851,360.79,166.75,166.74,246.64]
["binance-futures","SOLUSDT",1747699190916,360.79,166.75,166.74,253.41]
["binance-futures","SOLUSDT",1747699191087,361.18,166.75,166.74,253.41]
["binance-futures","SOLUSDT",1747699191169,361.31,166.75,166.74,253.45]
["binance-futures","SOLUSDT",1747699191346,361.31,166.75,166.74,253.31]
["binance-futures","SOLUSDT",1747699191392,361.51,166.75,166.74,253.31]
["binance-futures","SOLUSDT",1747699191431,361.51,166.75,166.74,253.35]
["binance-futures","SOLUSDT",1747699191508,361.51,166.75,166.74,253.37]
["binance-futures","SOLUSDT",1747699191555,361.91,166.75,166.74,253.37]
["binance-futures","SOLUSDT",1747699191616,362.19,166.75,166.74,253.37]
["binance-futures","SOLUSDT",1747699191648,361.94,166.75,166.74,253.37]
["binance-futures","SOLUSDT",1747699191733,361.94,166.75,166.74,253.34]
["binance-futures","SOLUSDT",1747699191773,361.94,166.75,166.74,298.83]
["binance-futures","SOLUSDT",1747699191843,361.94,166.75,166.74,250.98]
["binance-futures","SOLUSDT",1747699191893,506.74,166.75,166.74,85.37]
["binance-futures","SOLUSDT",1747699191920,506.74,166.75,166.74,55.11]
["binance-futures","SOLUSDT",1747699191983,506.74,166.75,166.74,95.84]
["binance-futures","SOLUSDT",1747699192045,506.73,166.75,166.74,95.84]
["binance-futures","SOLUSDT",1747699192100,506.73,166.75,166.74,95.94]
["binance-futures","SOLUSDT",1747699192126,506.73,166.75,166.74,96.05]
["binance-futures","SOLUSDT",1747699192207,506.73,166.75,166.74,96.35]
["binance-futures","SOLUSDT",1747699192322,506.73,166.75,166.74,130.07]
["binance-futures","SOLUSDT",1747699192428,436.67,166.75,166.74,162.79]
["binance-futures","SOLUSDT",1747699192547,362.63,166.75,166.74,214.47]
["binance-futures","SOLUSDT",1747699192595,170.63,166.75,166.74,238.19]
["binance-futures","SOLUSDT",1747699192650,170.63,166.75,166.74,238.22]
["binance-futures","SOLUSDT",1747699192714,170.63,166.75,166.74,240.22]
["binance-futures","SOLUSDT",1747699192778,169.89,166.75,166.74,194.77]
["binance-futures","SOLUSDT",1747699193093,174.8,166.75,166.74,194.77]
["binance-futures","SOLUSDT",1747699193194,174.85,166.75,166.74,195.08]
["binance-futures","SOLUSDT",1747699193247,174.85,166.75,166.74,303.1]
["binance-futures","SOLUSDT",1747699193321,282.85,166.75,166.74,254.21]
["binance-futures","SOLUSDT",1747699193371,282.89,166.75,166.74,254.06]
["binance-futures","SOLUSDT",1747699193439,366.89,166.75,166.74,257.66]
["binance-futures","SOLUSDT",1747699193537,366.89,166.75,166.74,255.66]
["binance-futures","SOLUSDT",1747699193599,366.89,166.75,166.74,225.37]
["binance-futures","SOLUSDT",1747699193651,366.89,166.75,166.74,225.38]
["binance-futures","SOLUSDT",1747699193712,366.89,166.75,166.74,225.02]
["binance-futures","SOLUSDT",1747699193800,366.58,166.75,166.74,225.02]
["binance-futures","SOLUSDT",1747699193901,367.32,166.75,166.74,222.02]
["binance-futures","SOLUSDT",1747699194134,367.32,166.75,166.74,222.16]
["binance-futures","SOLUSDT",1747699194231,367.32,166.75,166.74,221.79]
["binance-futures","SOLUSDT",1747699194283,362.48,166.75,166.74,221.79]
["binance-futures","SOLUSDT",1747699194333,367.35,166.75,166.74,221.75]
["binance-futures","SOLUSDT",1747699194376,367.35,166.75,166.74,223.08]
["binance-futures","SOLUSDT",1747699194437,367.41,166.75,166.74,223.08]
["binance-futures","SOLUSDT",1747699194692,367.41,166.75,166.74,227.16]
["binance-futures","SOLUSDT",1747699195113,367.41,166.75,166.74,227.24]
["binance-futures","SOLUSDT",1747699195135,367.55,166.75,166.74,227.19]
["binance-futures","SOLUSDT",1747699195299,366.86,166.75,166.74,225.4]
["binance-futures","SOLUSDT",1747699195364,366.91,166.75,166.74,225.27]
["binance-futures","SOLUSDT",1747699195409,366.91,166.75,166.74,227.06]
["binance-futures","SOLUSDT",1747699195536,366.91,166.75,166.74,239.51]
["binance-futures","SOLUSDT",1747699195681,366.91,166.75,166.74,239.43]
["binance-futures","SOLUSDT",1747699195743,366.91,166.75,166.74,239.52]
["binance-futures","SOLUSDT",1747699196109,366.91,166.75,166.74,237.36]
["binance-futures","SOLUSDT",1747699196181,832.2,166.74,166.73,48.96]
["binance-futures","SOLUSDT",1747699196231,868.57,166.74,166.73,48.09]
["binance-futures","SOLUSDT",1747699196281,898.89,166.74,166.73,48.19]
["binance-futures","SOLUSDT",1747699196335,907.73,166.74,166.73,48.19]
["binance-futures","SOLUSDT",1747699196387,1080.17,166.74,166.73,48.19]
["binance-futures","SOLUSDT",1747699196419,1080.75,166.74,166.73,48.19]
["binance-futures","SOLUSDT",1747699196490,1137.73,166.74,166.73,48.19]
["binance-futures","SOLUSDT",1747699196597,1143.35,166.74,166.73,48.22]
["binance-futures","SOLUSDT",1747699196698,1436.38,166.73,166.72,79.98]
["binance-futures","SOLUSDT",1747699196754,1551.14,166.73,166.72,89.71]
["binance-futures","SOLUSDT",1747699196807,468.04,166.71,166.7,338.5]
["binance-futures","SOLUSDT",1747699196857,428.59,166.71,166.7,337.44]
["binance-futures","SOLUSDT",1747699196907,431.97,166.71,166.7,337.47]
["binance-futures","SOLUSDT",1747699196950,432.55,166.71,166.7,337.47]
["binance-futures","SOLUSDT",1747699197001,432.66,166.71,166.7,313.74]
["binance-futures","SOLUSDT",1747699197066,432.66,166.71,166.7,293.01]
["binance-futures","SOLUSDT",1747699197120,438.37,166.71,166.7,293.01]
["binance-futures","SOLUSDT",1747699197168,439.09,166.71,166.7,293.16]
["binance-futures","SOLUSDT",1747699197261,439.28,166.71,166.7,293.2]
["binance-futures","SOLUSDT",1747699197323,445.97,166.71,166.7,293.05]
["binance-futures","SOLUSDT",1747699197364,445.97,166.71,166.7,331.28]
["binance-futures","SOLUSDT",1747699197429,304.11,166.71,166.7,422.59]
["binance-futures","SOLUSDT",1747699197484,304.11,166.71,166.7,422.64]
["binance-futures","SOLUSDT",1747699197649,172.07,166.71,166.7,740.59]
["binance-futures","SOLUSDT",1747699197700,121.57,166.71,166.7,787.61]
["binance-futures","SOLUSDT",1747699197800,192.64,166.71,166.7,737.36]
["binance-futures","SOLUSDT",1747699198098,192.64,166.71,166.7,737.31]
["binance-futures","SOLUSDT",1747699198202,192.69,166.71,166.7,737.31]
["binance-futures","SOLUSDT",1747699198223,192.69,166.71,166.7,517.51]
["binance-futures","SOLUSDT",1747699198314,192.8,166.71,166.7,737.3]
["binance-futures","SOLUSDT",1747699198366,192.79,166.71,166.7,517.51]
["binance-futures","SOLUSDT",1747699198414,192.79,166.71,166.7,482.69]
["binance-futures","SOLUSDT",1747699198447,192.21,166.71,166.7,483.33]
["binance-futures","SOLUSDT",1747699198510,192.21,166.71,166.7,499.96]
["binance-futures","SOLUSDT",1747699198687,192.21,166.71,166.7,502.04]
["binance-futures","SOLUSDT",1747699198726,121.11,166.71,166.7,721.83]
["binance-futures","SOLUSDT",1747699199000,121.19,166.71,166.7,721.83]
["binance-futures","SOLUSDT",1747699199019,121.32,166.71,166.7,721.83]
["binance-futures","SOLUSDT",1747699199189,121.44,166.71,166.7,721.84]
["binance-futures","SOLUSDT",1747699199254,121.38,166.71,166.7,833.44]
["binance-futures","SOLUSDT",1747699199299,121.38,166.71,166.7,992.59]
["binance-futures","SOLUSDT",1747699199357,5.27,166.74,166.73,1043.01]
["binance-futures","SOLUSDT",1747699199409,29.72,166.74,166.73,1229.57]
["binance-futures","SOLUSDT",1747699199459,135.88,166.75,166.74,864.19]
["binance-futures","SOLUSDT",1747699199509,135.8,166.75,166.74,1016.0]
["binance-futures","SOLUSDT",1747699199558,38.52,166.75,166.74,1300.96]
["binance-futures","SOLUSDT",1747699199614,13.62,166.75,166.74,1347.69]
["binance-futures","SOLUSDT",1747699199664,73.02,166.76,166.75,1315.17]
["binance-futures","SOLUSDT",1747699199716,0.19,166.76,166.75,1527.25]
["binance-futures","SOLUSDT",1747699199760,175.82,166.77,166.76,1075.68]
["binance-futures","SOLUSDT",1747699199808,175.89,166.77,166.76,1199.14]
["binance-futures","SOLUSDT",1747699199869,175.89,166.77,166.76,1526.06]
["binance-futures","SOLUSDT",1747699199912,175.89,166.77,166.76,1536.04]
["binance-futures","SOLUSDT",1747699199972,102.39,166.77,166.76,1836.21]