{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1327671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747526400016,247.14,165.91,165.85,282.56]
["binance-futures","SOLUSDT",1747526400061,241.65,165.88,165.87,354.09]
["binance-futures","SOLUSDT",1747526404757,103.39,165.88,165.87,313.3]
["binance-futures","SOLUSDT",1747526404810,110.12,165.88,165.87,288.58]
["binance-futures","SOLUSDT",1747526404857,43.61,165.88,165.87,367.82]
["binance-futures","SOLUSDT",1747526404891,43.93,165.88,165.87,215.78]
["binance-futures","SOLUSDT",1747526404965,44.07,165.88,165.87,216.26]
["binance-futures","SOLUSDT",1747526405016,43.93,165.88,165.87,170.64]
["binance-futures","SOLUSDT",1747526405068,124.94,165.88,165.87,204.26]
["binance-futures","SOLUSDT",1747526405126,155.11,165.88,165.87,296.73]
["binance-futures","SOLUSDT",1747526405196,281.11,165.88,165.87,361.19]
["binance-futures","SOLUSDT",1747526405252,231.57,165.88,165.87,464.43]
["binance-futures","SOLUSDT",1747526405303,219.52,165.88,165.87,571.17]
["binance-futures","SOLUSDT",1747526405359,68.19,165.88,165.87,659.87]
["binance-futures","SOLUSDT",1747526405412,122.68,165.89,165.88,295.95]
["binance-futures","SOLUSDT",1747526405462,24.78,165.89,165.88,840.88]
["binance-futures","SOLUSDT",1747526405516,53.7,165.9,165.88,869.01]
["binance-futures","SOLUSDT",1747526405567,20.32,165.9,165.89,303.17]
["binance-futures","SOLUSDT",1747526405617,361.58,165.92,165.9,2.41]
["binance-futures","SOLUSDT",1747526405669,173.6,165.93,165.91,205.5]
["binance-futures","SOLUSDT",1747526405719,155.99,165.93,165.92,422.06]
["binance-futures","SOLUSDT",1747526405771,34.87,165.93,165.92,439.11]
["binance-futures","SOLUSDT",1747526405822,165.06,165.93,165.92,530.04]
["binance-futures","SOLUSDT",1747526405873,179.95,165.93,165.92,336.31]
["binance-futures","SOLUSDT",1747526405922,198.11,165.93,165.92,372.33]
["binance-futures","SOLUSDT",1747526405975,455.39,165.93,165.92,484.1]
["binance-futures","SOLUSDT",1747526406026,398.48,165.93,165.92,690.61]
["binance-futures","SOLUSDT",1747526406076,338.76,165.93,165.92,635.8]
["binance-futures","SOLUSDT",1747526406120,399.02,165.93,165.92,646.02]
["binance-futures","SOLUSDT",1747526406180,456.7,165.93,165.92,170.89]
["binance-futures","SOLUSDT",1747526406231,1706.74,165.92,165.91,55.67]
["binance-futures","SOLUSDT",1747526406282,148.45,165.91,165.9,54.92]
["binance-futures","SOLUSDT",1747526406333,1478.07,165.91,165.9,22.64]
["binance-futures","SOLUSDT",1747526406384,956.74,165.9,165.89,179.64]
["binance-futures","SOLUSDT",1747526406434,661.29,165.9,165.89,223.15]
["binance-futures","SOLUSDT",1747526406482,727.99,165.9,165.89,225.97]
["binance-futures","SOLUSDT",1747526406539,725.54,165.9,165.89,272.95]
["binance-futures","SOLUSDT",1747526406594,675.15,165.9,165.89,283.46]
["binance-futures","SOLUSDT",1747526406695,675.15,165.9,165.89,283.72]
["binance-futures","SOLUSDT",1747526406749,675.15,165.9,165.89,297.97]
["binance-futures","SOLUSDT",1747526406797,675.05,165.9,165.89,297.97]
["binance-futures","SOLUSDT",1747526406851,37.88,165.92,165.91,720.24]
["binance-futures","SOLUSDT",1747526406902,52.78,165.92,165.91,622.67]
["binance-futures","SOLUSDT",1747526406953,45.44,165.92,165.91,690.35]
["binance-futures","SOLUSDT",1747526407005,45.44,165.92,165.91,857.52]
["binance-futures","SOLUSDT",1747526407057,445.31,165.92,165.91,689.2]
["binance-futures","SOLUSDT",1747526407109,445.35,165.92,165.91,691.9]
["binance-futures","SOLUSDT",1747526407174,439.32,165.92,165.91,691.9]
["binance-futures","SOLUSDT",1747526407211,439.47,165.92,165.91,691.9]
["binance-futures","SOLUSDT",1747526407286,440.51,165.92,165.91,689.74]
["binance-futures","SOLUSDT",1747526407344,435.73,165.92,165.91,734.97]
["binance-futures","SOLUSDT",1747526407405,402.45,165.92,165.91,733.28]
["binance-futures","SOLUSDT",1747526407456,441.31,165.92,165.91,733.32]
["binance-futures","SOLUSDT",1747526407507,446.14,165.92,165.91,731.33]
["binance-futures","SOLUSDT",1747526407608,512.43,165.92,165.91,686.1]
["binance-futures","SOLUSDT",1747526407671,511.26,165.92,165.91,685.47]
["binance-futures","SOLUSDT",1747526407742,511.81,165.92,165.91,685.47]
["binance-futures","SOLUSDT",1747526407801,514.26,165.92,165.91,685.47]
["binance-futures","SOLUSDT",1747526407854,508.23,165.92,165.91,685.47]
["binance-futures","SOLUSDT",1747526407905,508.23,165.92,165.91,685.18]
["binance-futures","SOLUSDT",1747526407955,508.23,165.92,165.91,639.64]
["binance-futures","SOLUSDT",1747526408007,624.28,165.92,165.91,637.64]
["binance-futures","SOLUSDT",1747526408059,571.19,165.92,165.91,516.66]
["binance-futures","SOLUSDT",1747526408101,733.55,165.92,165.91,511.55]
["binance-futures","SOLUSDT",1747526408211,684.08,165.92,165.91,496.92]
["binance-futures","SOLUSDT",1747526408254,615.23,165.92,165.91,498.71]
["binance-futures","SOLUSDT",1747526408313,609.2,165.92,165.91,498.71]
["binance-futures","SOLUSDT",1747526408432,604.38,165.92,165.91,498.71]
["binance-futures","SOLUSDT",1747526408487,596.87,165.92,165.91,499.17]
["binance-futures","SOLUSDT",1747526408592,595.78,165.92,165.91,647.23]
["binance-futures","SOLUSDT",1747526408641,595.78,165.92,165.91,659.28]
["binance-futures","SOLUSDT",1747526408696,595.74,165.92,165.91,511.28]
["binance-futures","SOLUSDT",1747526408749,584.19,165.92,165.91,511.28]
["binance-futures","SOLUSDT",1747526408802,584.19,165.92,165.91,511.26]
["binance-futures","SOLUSDT",1747526408855,580.23,165.92,165.91,511.54]
["binance-futures","SOLUSDT",1747526408896,580.21,165.92,165.91,511.54]
["binance-futures","SOLUSDT",1747526408963,573.61,165.92,165.91,509.67]
["binance-futures","SOLUSDT",1747526409017,610.6,165.92,165.91,509.67]
["binance-futures","SOLUSDT",1747526409066,662.39,165.92,165.91,506.97]
["binance-futures","SOLUSDT",1747526409095,662.39,165.92,165.91,504.56]
["binance-futures","SOLUSDT",1747526409188,604.57,165.92,165.91,504.56]
["binance-futures","SOLUSDT",1747526409252,604.57,165.92,165.91,509.67]
["binance-futures","SOLUSDT",1747526409311,602.16,165.92,165.91,521.34]
["binance-futures","SOLUSDT",1747526409362,601.67,165.92,165.91,521.34]
["binance-futures","SOLUSDT",1747526409427,595.64,165.92,165.91,571.54]
["binance-futures","SOLUSDT",1747526409478,598.05,165.92,165.91,575.06]
["binance-futures","SOLUSDT",1747526409528,648.81,165.92,165.91,575.73]
["binance-futures","SOLUSDT",1747526409586,648.67,165.92,165.91,575.73]
["binance-futures","SOLUSDT",1747526409657,590.85,165.92,165.91,575.82]
["binance-futures","SOLUSDT",1747526409722,642.64,165.92,165.91,575.85]
["binance-futures","SOLUSDT",1747526409818,584.82,165.92,165.91,576.03]
["binance-futures","SOLUSDT",1747526409866,583.67,165.92,165.91,576.03]
["binance-futures","SOLUSDT",1747526409933,635.46,165.92,165.91,576.03]
["binance-futures","SOLUSDT",1747526410032,629.06,165.92,165.91,576.2]
["binance-futures","SOLUSDT",1747526410082,527.54,165.92,165.91,576.2]
["binance-futures","SOLUSDT",1747526410145,579.79,165.92,165.91,513.36]
["binance-futures","SOLUSDT",1747526410178,579.79,165.92,165.91,513.41]
["binance-futures","SOLUSDT",1747526410247,578.5,165.92,165.91,513.45]
["binance-futures","SOLUSDT",1747526410308,578.5,165.92,165.91,513.54]
["binance-futures","SOLUSDT",1747526410372,578.35,165.92,165.91,513.54]
["binance-futures","SOLUSDT",1747526410408,578.35,165.92,165.91,513.52]
["binance-futures","SOLUSDT",1747526410468,578.35,165.92,165.91,514.87]
["binance-futures","SOLUSDT",1747526410509,579.89,165.92,165.91,514.98]
["binance-futures","SOLUSDT",1747526410583,579.89,165.92,165.91,514.2]
["binance-futures","SOLUSDT",1747526410615,579.89,165.92,165.91,515.24]
["binance-futures","SOLUSDT",1747526410691,579.89,165.92,165.91,513.8]
["binance-futures","SOLUSDT",1747526410736,579.86,165.92,165.91,513.76]
["binance-futures","SOLUSDT",1747526410783,579.86,165.92,165.91,523.76]
["binance-futures","SOLUSDT",1747526410854,577.45,165.92,165.91,523.76]
["binance-futures","SOLUSDT",1747526410902,637.72,165.92,165.91,523.76]
["binance-futures","SOLUSDT",1747526410966,637.72,165.92,165.91,523.94]
["binance-futures","SOLUSDT",1747526411014,640.13,165.92,165.91,283.14]
["binance-futures","SOLUSDT",1747526411070,641.12,165.92,165.91,285.06]
["binance-futures","SOLUSDT",1747526411110,641.12,165.92,165.91,285.13]
["binance-futures","SOLUSDT",1747526411168,640.31,165.92,165.91,265.25]
["binance-futures","SOLUSDT",1747526411289,640.31,165.92,165.91,266.14]
["binance-futures","SOLUSDT",1747526411452,640.6,165.92,165.91,246.3]
["binance-futures","SOLUSDT",1747526411479,861.48,165.92,165.91,234.36]
["binance-futures","SOLUSDT",1747526411560,969.22,165.92,165.91,226.38]
["binance-futures","SOLUSDT",1747526411614,969.08,165.92,165.91,226.38]
["binance-futures","SOLUSDT",1747526411830,966.08,165.92,165.91,226.38]
["binance-futures","SOLUSDT",1747526411923,968.08,165.92,165.91,226.38]
["binance-futures","SOLUSDT",1747526411991,1082.36,165.91,165.9,28.61]
["binance-futures","SOLUSDT",1747526412042,1260.77,165.91,165.9,114.64]
["binance-futures","SOLUSDT",1747526412092,1299.99,165.91,165.9,12.24]
["binance-futures","SOLUSDT",1747526412199,1299.99,165.91,165.9,24.4]
["binance-futures","SOLUSDT",1747526412252,737.94,165.9,165.89,716.94]
["binance-futures","SOLUSDT",1747526412299,737.94,165.9,165.89,721.23]
["binance-futures","SOLUSDT",1747526412356,738.04,165.9,165.89,721.08]
["binance-futures","SOLUSDT",1747526412407,788.74,165.9,165.89,721.08]
["binance-futures","SOLUSDT",1747526412467,790.79,165.9,165.89,721.08]
["binance-futures","SOLUSDT",1747526412516,791.39,165.9,165.89,721.48]
["binance-futures","SOLUSDT",1747526412642,791.39,165.9,165.89,721.63]
["binance-futures","SOLUSDT",1747526412768,368.32,165.9,165.89,752.34]
["binance-futures","SOLUSDT",1747526412822,356.48,165.9,165.89,752.45]
["binance-futures","SOLUSDT",1747526412876,309.57,165.9,165.89,697.37]
["binance-futures","SOLUSDT",1747526412928,286.8,165.9,165.89,697.37]
["binance-futures","SOLUSDT",1747526412977,335.25,165.9,165.89,691.87]
["binance-futures","SOLUSDT",1747526413033,311.96,165.9,165.89,678.05]
["binance-futures","SOLUSDT",1747526413078,688.11,165.9,165.89,678.69]
["binance-futures","SOLUSDT",1747526413128,687.25,165.9,165.89,678.69]
["binance-futures","SOLUSDT",1747526413185,693.29,165.9,165.89,677.54]
["binance-futures","SOLUSDT",1747526413302,692.62,165.9,165.89,683.6]
["binance-futures","SOLUSDT",1747526413336,692.62,165.9,165.89,718.11]
["binance-futures","SOLUSDT",1747526413460,676.02,165.9,165.89,718.05]
["binance-futures","SOLUSDT",1747526413517,744.3,165.9,165.89,717.51]
["binance-futures","SOLUSDT",1747526413570,858.45,165.9,165.89,717.36]
["binance-futures","SOLUSDT",1747526413623,898.21,165.9,165.89,717.36]
["binance-futures","SOLUSDT",1747526413655,898.21,165.9,165.89,707.46]
["binance-futures","SOLUSDT",1747526413885,890.12,165.9,165.89,707.46]
["binance-futures","SOLUSDT",1747526414082,890.12,165.9,165.89,697.21]
["binance-futures","SOLUSDT",1747526414155,891.03,165.9,165.89,697.41]
["binance-futures","SOLUSDT",1747526414206,942.81,165.9,165.89,695.0]
["binance-futures","SOLUSDT",1747526414336,943.72,165.9,165.89,695.0]
["binance-futures","SOLUSDT",1747526414393,943.72,165.9,165.89,691.15]
["binance-futures","SOLUSDT",1747526414464,943.98,165.9,165.89,684.64]
["binance-futures","SOLUSDT",1747526414507,947.43,165.9,165.89,684.64]
["binance-futures","SOLUSDT",1747526414573,947.43,165.9,165.89,380.68]
["binance-futures","SOLUSDT",1747526414617,950.06,165.9,165.89,359.97]
["binance-futures","SOLUSDT",1747526414668,950.25,165.9,165.89,362.38]
["binance-futures","SOLUSDT",1747526414827,942.45,165.9,165.89,362.38]
["binance-futures","SOLUSDT",1747526415012,942.24,165.9,165.89,368.9]
["binance-futures","SOLUSDT",1747526415062,923.04,165.9,165.89,361.04]
["binance-futures","SOLUSDT",1747526415113,923.04,165.9,165.89,358.92]
["binance-futures","SOLUSDT",1747526415168,922.85,165.9,165.89,352.11]
["binance-futures","SOLUSDT",1747526415288,922.69,165.9,165.89,352.11]
["binance-futures","SOLUSDT",1747526415397,922.61,165.9,165.89,352.11]
["binance-futures","SOLUSDT",1747526415461,905.91,165.88,165.87,131.61]
["binance-futures","SOLUSDT",1747526415512,1323.29,165.88,165.87,91.14]
["binance-futures","SOLUSDT",1747526415563,1264.66,165.87,165.86,3.68]
["binance-futures","SOLUSDT",1747526415613,1136.53,165.87,165.86,184.55]
["binance-futures","SOLUSDT",1747526415665,1159.16,165.87,165.86,268.91]
["binance-futures","SOLUSDT",1747526415717,1176.46,165.87,165.86,236.62]
["binance-futures","SOLUSDT",1747526415770,740.8,165.87,165.86,280.13]
["binance-futures","SOLUSDT",1747526415814,739.55,165.87,165.86,359.89]
["binance-futures","SOLUSDT",1747526415872,311.96,165.87,165.86,607.21]
["binance-futures","SOLUSDT",1747526415926,307.05,165.87,165.86,585.34]
["binance-futures","SOLUSDT",1747526415974,308.87,165.87,165.86,585.39]
["binance-futures","SOLUSDT",1747526416028,335.92,165.87,165.86,585.39]
["binance-futures","SOLUSDT",1747526416073,335.92,165.87,165.86,401.01]
["binance-futures","SOLUSDT",1747526416132,700.02,165.87,165.86,426.75]
["binance-futures","SOLUSDT",1747526416176,700.04,165.87,165.86,366.78]
["binance-futures","SOLUSDT",1747526416243,671.48,165.87,165.86,945.25]
["binance-futures","SOLUSDT",1747526416292,671.4,165.87,165.86,944.51]
["binance-futures","SOLUSDT",1747526416347,572.83,165.87,165.86,954.01]
["binance-futures","SOLUSDT",1747526416395,560.9,165.87,165.86,1002.68]
["binance-futures","SOLUSDT",1747526416442,560.9,165.87,165.86,944.68]
["binance-futures","SOLUSDT",1747526416555,565.79,165.87,165.86,944.68]
["binance-futures","SOLUSDT",1747526416632,565.39,165.87,165.86,944.68]
["binance-futures","SOLUSDT",1747526416733,555.68,165.87,165.86,943.67]
["binance-futures","SOLUSDT",1747526416786,556.26,165.87,165.86,943.67]
["binance-futures","SOLUSDT",1747526416840,608.07,165.87,165.86,989.73]
["binance-futures","SOLUSDT",1747526416897,556.46,165.87,165.86,989.73]
["binance-futures","SOLUSDT",1747526416952,618.27,165.87,165.86,990.1]
["binance-futures","SOLUSDT",1747526417003,683.69,165.87,165.86,952.37]
["binance-futures","SOLUSDT",1747526417053,916.7,165.87,165.86,952.37]
["binance-futures","SOLUSDT",1747526417104,917.9,165.87,165.86,952.37]
["binance-futures","SOLUSDT",1747526417179,917.32,165.87,165.86,952.55]
["binance-futures","SOLUSDT",1747526417233,957.23,165.87,165.86,889.73]
["binance-futures","SOLUSDT",1747526417281,957.23,165.87,165.86,683.19]
["binance-futures","SOLUSDT",1747526417332,957.23,165.87,165.86,687.3]
["binance-futures","SOLUSDT",1747526417501,955.75,165.87,165.86,687.3]
["binance-futures","SOLUSDT",1747526417538,955.68,165.87,165.86,687.3]
["binance-futures","SOLUSDT",1747526417714,955.72,165.87,165.86,687.67]
["binance-futures","SOLUSDT",1747526417922,955.72,165.87,165.86,686.67]
["binance-futures","SOLUSDT",1747526418003,955.72,165.87,165.86,684.67]
["binance-futures","SOLUSDT",1747526418072,955.57,165.87,165.86,684.67]
["binance-futures","SOLUSDT",1747526418129,955.57,165.87,165.86,678.0]
["binance-futures","SOLUSDT",1747526418187,955.61,165.87,165.86,680.6]
["binance-futures","SOLUSDT",1747526418248,958.35,165.87,165.86,1063.13]
["binance-futures","SOLUSDT",1747526418301,958.35,165.87,165.86,1063.12]
["binance-futures","SOLUSDT",1747526418352,958.35,165.87,165.86,1071.25]
["binance-futures","SOLUSDT",1747526418399,958.54,165.87,165.86,1071.25]
["binance-futures","SOLUSDT",1747526418502,958.8,165.87,165.86,1071.25]
["binance-futures","SOLUSDT",1747526418614,958.8,165.87,165.86,1072.36]
["binance-futures","SOLUSDT",1747526418669,955.83,165.87,165.86,1072.36]
["binance-futures","SOLUSDT",1747526418735,930.44,165.87,165.86,1056.05]
["binance-futures","SOLUSDT",1747526418864,876.46,165.87,165.86,1089.05]
["binance-futures","SOLUSDT",1747526418898,876.94,165.87,165.86,1089.05]
["binance-futures","SOLUSDT",1747526418967,876.74,165.87,165.86,1089.05]
["binance-futures","SOLUSDT",1747526419009,888.79,165.87,165.86,1089.05]
["binance-futures","SOLUSDT",1747526419129,888.79,165.87,165.86,1090.92]
["binance-futures","SOLUSDT",1747526419171,888.81,165.87,165.86,1139.57]
["binance-futures","SOLUSDT",1747526419241,891.39,165.87,165.86,1139.54]
["binance-futures","SOLUSDT",1747526419291,949.39,165.87,165.86,1139.46]
["binance-futures","SOLUSDT",1747526419325,949.39,165.87,165.86,1141.12]
["binance-futures","SOLUSDT",1747526419497,993.24,165.87,165.86,1136.71]
["binance-futures","SOLUSDT",1747526419549,998.77,165.87,165.86,1138.28]
["binance-futures","SOLUSDT",1747526419602,998.77,165.87,165.86,1138.33]
["binance-futures","SOLUSDT",1747526419760,998.77,165.87,165.86,1087.27]
["binance-futures","SOLUSDT",1747526419821,1150.91,165.87,165.86,545.75]
["binance-futures","SOLUSDT",1747526419874,1136.2,165.87,165.86,545.75]
["binance-futures","SOLUSDT",1747526419924,1136.18,165.87,165.86,545.74]
["binance-futures","SOLUSDT",1747526419969,953.99,165.87,165.86,545.74]
["binance-futures","SOLUSDT",1747526420034,942.42,165.87,165.86,543.13]
["binance-futures","SOLUSDT",1747526420084,943.43,165.87,165.86,542.73]
["binance-futures","SOLUSDT",1747526420144,1132.07,165.86,165.85,4.03]
["binance-futures","SOLUSDT",1747526420197,1167.71,165.85,165.84,201.14]
["binance-futures","SOLUSDT",1747526420247,582.31,165.84,165.83,216.12]
["binance-futures","SOLUSDT",1747526420299,1447.58,165.84,165.83,77.15]
["binance-futures","SOLUSDT",1747526420350,875.24,165.84,165.83,214.64]
["binance-futures","SOLUSDT",1747526420403,827.59,165.84,165.83,673.33]
["binance-futures","SOLUSDT",1747526420451,524.45,165.84,165.83,631.29]
["binance-futures","SOLUSDT",1747526420505,524.89,165.84,165.83,569.38]
["binance-futures","SOLUSDT",1747526420597,524.95,165.84,165.83,559.68]
["binance-futures","SOLUSDT",1747526420660,524.95,165.84,165.83,439.14]
["binance-futures","SOLUSDT",1747526420716,517.11,165.84,165.83,439.14]
["binance-futures","SOLUSDT",1747526420754,514.74,165.84,165.83,439.14]
["binance-futures","SOLUSDT",1747526420819,514.74,165.84,165.83,439.27]
["binance-futures","SOLUSDT",1747526420867,514.74,165.84,165.83,457.44]
["binance-futures","SOLUSDT",1747526420902,514.67,165.84,165.83,518.64]
["binance-futures","SOLUSDT",1747526420968,114.01,165.84,165.83,576.52]
["binance-futures","SOLUSDT",1747526421012,64.1,165.84,165.83,690.0]
["binance-futures","SOLUSDT",1747526421180,64.1,165.84,165.83,690.11]
["binance-futures","SOLUSDT",1747526421243,67.92,165.84,165.83,690.51]
["binance-futures","SOLUSDT",1747526421298,165.38,165.85,165.84,903.84]
["binance-futures","SOLUSDT",1747526421349,554.28,165.86,165.85,911.8]
["binance-futures","SOLUSDT",1747526421400,553.08,165.86,165.85,945.58]
["binance-futures","SOLUSDT",1747526421449,553.18,165.86,165.85,1025.48]
["binance-futures","SOLUSDT",1747526421503,588.28,165.86,165.85,630.2]
["binance-futures","SOLUSDT",1747526421551,698.76,165.86,165.85,548.4]
["binance-futures","SOLUSDT",1747526421605,700.69,165.86,165.85,385.48]
["binance-futures","SOLUSDT",1747526421658,700.69,165.86,165.85,315.81]
["binance-futures","SOLUSDT",1747526421711,1493.56,165.85,165.84,20.23]
["binance-futures","SOLUSDT",1747526421760,1678.64,165.85,165.84,6.49]
["binance-futures","SOLUSDT",1747526421819,775.1,165.84,165.83,624.12]
["binance-futures","SOLUSDT",1747526421866,775.07,165.84,165.83,624.22]
["binance-futures","SOLUSDT",1747526421921,766.34,165.84,165.83,624.22]
["binance-futures","SOLUSDT",1747526421972,724.71,165.84,165.83,693.28]
["binance-futures","SOLUSDT",1747526422024,702.16,165.84,165.83,763.92]
["binance-futures","SOLUSDT",1747526422080,693.71,165.84,165.83,763.92]
["binance-futures","SOLUSDT",1747526422130,342.35,165.84,165.83,765.0]
["binance-futures","SOLUSDT",1747526422179,339.94,165.84,165.83,765.0]
["binance-futures","SOLUSDT",1747526422209,360.05,165.84,165.83,765.89]
["binance-futures","SOLUSDT",1747526422249,360.09,165.84,165.83,766.18]
["binance-futures","SOLUSDT",1747526422326,342.86,165.84,165.83,766.18]
["binance-futures","SOLUSDT",1747526422393,408.14,165.84,165.83,697.01]
["binance-futures","SOLUSDT",1747526422445,457.04,165.84,165.83,694.84]
["binance-futures","SOLUSDT",1747526422496,457.04,165.84,165.83,696.29]
["binance-futures","SOLUSDT",1747526422598,469.39,165.84,165.83,697.33]
["binance-futures","SOLUSDT",1747526422650,457.04,165.84,165.83,697.33]
["binance-futures","SOLUSDT",1747526422778,399.44,165.84,165.83,697.68]
["binance-futures","SOLUSDT",1747526422827,397.31,165.84,165.83,696.88]
["binance-futures","SOLUSDT",1747526422875,397.31,165.84,165.83,697.14]
["binance-futures","SOLUSDT",1747526422890,397.31,165.84,165.83,697.19]
["binance-futures","SOLUSDT",1747526422973,413.36,165.84,165.83,697.23]
["binance-futures","SOLUSDT",1747526423038,413.34,165.84,165.83,697.53]
["binance-futures","SOLUSDT",1747526423089,413.91,165.84,165.83,697.53]
["binance-futures","SOLUSDT",1747526423208,491.84,165.84,165.83,700.14]
["binance-futures","SOLUSDT",1747526423259,910.01,165.84,165.83,708.84]
["binance-futures","SOLUSDT",1747526423305,999.8,165.84,165.83,706.55]
["binance-futures","SOLUSDT",1747526423366,949.77,165.84,165.83,711.59]
["binance-futures","SOLUSDT",1747526423470,922.0,165.84,165.83,711.73]
["binance-futures","SOLUSDT",1747526423647,922.0,165.84,165.83,710.52]
["binance-futures","SOLUSDT",1747526423708,924.03,165.84,165.83,710.52]
["binance-futures","SOLUSDT",1747526423870,924.03,165.84,165.83,710.56]
["binance-futures","SOLUSDT",1747526423919,926.07,165.84,165.83,707.64]
["binance-futures","SOLUSDT",1747526423994,953.84,165.84,165.83,707.64]
["binance-futures","SOLUSDT",1747526424051,953.84,165.84,165.83,640.37]
["binance-futures","SOLUSDT",1747526424101,1008.93,165.84,165.83,640.37]
["binance-futures","SOLUSDT",1747526424149,1009.93,165.84,165.83,633.42]
["binance-futures","SOLUSDT",1747526424204,1010.41,165.84,165.83,633.42]
["binance-futures","SOLUSDT",1747526424256,1027.42,165.84,165.83,653.17]
["binance-futures","SOLUSDT",1747526424307,1026.87,165.84,165.83,653.98]
["binance-futures","SOLUSDT",1747526424357,1027.28,165.84,165.83,653.98]
["binance-futures","SOLUSDT",1747526424416,1026.98,165.84,165.83,669.11]
["binance-futures","SOLUSDT",1747526424462,1029.76,165.84,165.83,669.11]
["binance-futures","SOLUSDT",1747526424625,1031.63,165.84,165.83,669.11]
["binance-futures","SOLUSDT",1747526424753,1043.68,165.84,165.83,669.11]
["binance-futures","SOLUSDT",1747526424806,1641.13,165.83,165.82,13.82]
["binance-futures","SOLUSDT",1747526424860,1630.04,165.83,165.82,12.73]
["binance-futures","SOLUSDT",1747526424909,1750.55,165.83,165.82,12.73]
["binance-futures","SOLUSDT",1747526424965,1750.83,165.83,165.82,12.58]
["binance-futures","SOLUSDT",1747526425009,1751.83,165.83,165.82,13.22]
["binance-futures","SOLUSDT",1747526425072,1742.74,165.83,165.82,13.67]
["binance-futures","SOLUSDT",1747526425122,1719.24,165.83,165.82,59.55]
["binance-futures","SOLUSDT",1747526425171,1718.24,165.83,165.82,59.73]
["binance-futures","SOLUSDT",1747526425223,1314.11,165.83,165.82,172.34]
["binance-futures","SOLUSDT",1747526425277,1273.4,165.83,165.82,726.83]
["binance-futures","SOLUSDT",1747526425326,1233.35,165.83,165.82,733.24]
["binance-futures","SOLUSDT",1747526425378,1233.35,165.83,165.82,733.28]
["binance-futures","SOLUSDT",1747526425419,1274.25,165.83,165.82,733.28]
["binance-futures","SOLUSDT",1747526425487,1274.29,165.83,165.82,733.46]
["binance-futures","SOLUSDT",1747526425536,1275.2,165.83,165.82,733.46]
["binance-futures","SOLUSDT",1747526425642,1274.4,165.83,165.82,733.5]
["binance-futures","SOLUSDT",1747526425752,1274.88,165.83,165.82,736.02]
["binance-futures","SOLUSDT",1747526426008,1274.88,165.83,165.82,718.61]
["binance-futures","SOLUSDT",1747526426051,1274.88,165.83,165.82,718.57]
["binance-futures","SOLUSDT",1747526426108,1275.05,165.83,165.82,683.99]
["binance-futures","SOLUSDT",1747526426164,1275.05,165.83,165.82,684.26]
["binance-futures","SOLUSDT",1747526426215,1277.06,165.83,165.82,684.26]
["binance-futures","SOLUSDT",1747526426286,1277.06,165.83,165.82,685.31]
["binance-futures","SOLUSDT",1747526426319,1277.06,165.83,165.82,685.24]
["binance-futures","SOLUSDT",1747526426395,1277.06,165.83,165.82,687.48]
["binance-futures","SOLUSDT",1747526426550,1278.91,165.83,165.82,682.62]
["binance-futures","SOLUSDT",1747526426602,1278.91,165.83,165.82,683.98]
["binance-futures","SOLUSDT",1747526426889,1278.91,165.83,165.82,691.98]
["binance-futures","SOLUSDT",1747526426922,1278.91,165.83,165.82,692.12]
["binance-futures","SOLUSDT",1747526426996,1279.81,165.83,165.82,692.12]
["binance-futures","SOLUSDT",1747526427047,1280.74,165.83,165.82,692.47]
["binance-futures","SOLUSDT",1747526427080,1279.73,165.83,165.82,692.47]
["binance-futures","SOLUSDT",1747526427140,1279.56,165.83,165.82,692.56]
["binance-futures","SOLUSDT",1747526427256,1279.66,165.83,165.82,695.1]
["binance-futures","SOLUSDT",1747526427307,1279.71,165.83,165.82,719.5]
["binance-futures","SOLUSDT",1747526427427,1281.18,165.83,165.82,711.09]
["binance-futures","SOLUSDT",1747526427464,1280.28,165.83,165.82,711.52]
["binance-futures","SOLUSDT",1747526427506,1279.94,165.83,165.82,711.52]
["binance-futures","SOLUSDT",1747526427641,1279.94,165.83,165.82,711.82]
["binance-futures","SOLUSDT",1747526427821,1280.84,165.83,165.82,711.82]
["binance-futures","SOLUSDT",1747526428059,1280.84,165.83,165.82,711.91]
["binance-futures","SOLUSDT",1747526428110,1281.01,165.83,165.82,712.17]
["binance-futures","SOLUSDT",1747526428168,1281.14,165.83,165.82,712.52]
["binance-futures","SOLUSDT",1747526428218,1281.14,165.83,165.82,690.16]
["binance-futures","SOLUSDT",1747526428278,1281.14,165.83,165.82,687.46]
["binance-futures","SOLUSDT",1747526428327,1270.16,165.83,165.82,687.46]
["binance-futures","SOLUSDT",1747526428376,1269.36,165.83,165.82,689.87]
["binance-futures","SOLUSDT",1747526428515,1249.65,165.83,165.82,689.8]
["binance-futures","SOLUSDT",1747526428587,1067.09,165.83,165.82,773.15]
["binance-futures","SOLUSDT",1747526428638,870.28,165.83,165.82,759.15]
["binance-futures","SOLUSDT",1747526428688,931.54,165.83,165.82,779.48]
["binance-futures","SOLUSDT",1747526428742,931.5,165.83,165.82,779.48]
["binance-futures","SOLUSDT",1747526428886,931.5,165.83,165.82,759.15]
["binance-futures","SOLUSDT",1747526428954,931.5,165.83,165.82,758.56]
["binance-futures","SOLUSDT",1747526429019,985.21,165.83,165.82,758.56]
["binance-futures","SOLUSDT",1747526429073,985.21,165.83,165.82,758.91]
["binance-futures","SOLUSDT",1747526429137,985.21,165.83,165.82,756.78]
["binance-futures","SOLUSDT",1747526429270,984.68,165.83,165.82,756.87]
["binance-futures","SOLUSDT",1747526429321,984.68,165.83,165.82,758.11]
["binance-futures","SOLUSDT",1747526429471,1012.15,165.83,165.82,758.11]
["binance-futures","SOLUSDT",1747526429576,1014.56,165.83,165.82,699.22]
["binance-futures","SOLUSDT",1747526429883,1015.46,165.83,165.82,699.22]
["binance-futures","SOLUSDT",1747526429956,1017.63,165.83,165.82,699.22]
["binance-futures","SOLUSDT",1747526430021,1017.63,165.83,165.82,698.02]
["binance-futures","SOLUSDT",1747526430053,1017.63,165.83,165.82,697.12]
["binance-futures","SOLUSDT",1747526430125,1017.78,165.83,165.82,697.38]
["binance-futures","SOLUSDT",1747526430170,1018.68,165.83,165.82,690.45]
["binance-futures","SOLUSDT",1747526430224,1016.62,165.83,165.82,690.45]
["binance-futures","SOLUSDT",1747526430277,1016.62,165.83,165.82,690.69]
["binance-futures","SOLUSDT",1747526430329,1015.46,165.83,165.82,691.07]
["binance-futures","SOLUSDT",1747526430381,1015.32,165.83,165.82,691.5]
["binance-futures","SOLUSDT",1747526430435,1012.91,165.83,165.82,691.5]
["binance-futures","SOLUSDT",1747526430484,1015.32,165.83,165.82,692.3]
["binance-futures","SOLUSDT",1747526430547,1015.36,165.83,165.82,692.23]
["binance-futures","SOLUSDT",1747526430599,1015.36,165.83,165.82,692.08]
["binance-futures","SOLUSDT",1747526430814,1017.21,165.83,165.82,692.08]
["binance-futures","SOLUSDT",1747526430878,1017.32,165.83,165.82,692.08]
["binance-futures","SOLUSDT",1747526431048,1017.32,165.83,165.82,692.13]
["binance-futures","SOLUSDT",1747526431159,1016.55,165.83,165.82,665.23]
["binance-futures","SOLUSDT",1747526431214,1016.65,165.83,165.82,665.23]
["binance-futures","SOLUSDT",1747526431264,1017.55,165.83,165.82,665.22]
["binance-futures","SOLUSDT",1747526431310,1017.69,165.83,165.82,665.35]
["binance-futures","SOLUSDT",1747526431375,1017.69,165.83,165.82,665.39]
["binance-futures","SOLUSDT",1747526431560,1017.76,165.83,165.82,665.39]
["binance-futures","SOLUSDT",1747526431611,1017.76,165.83,165.82,665.46]
["binance-futures","SOLUSDT",1747526431774,1017.76,165.83,165.82,665.41]
["binance-futures","SOLUSDT",1747526431855,1017.76,165.83,165.82,665.36]
["binance-futures","SOLUSDT",1747526432006,1015.91,165.83,165.82,665.36]
["binance-futures","SOLUSDT",1747526432053,1015.91,165.83,165.82,665.29]
["binance-futures","SOLUSDT",1747526432129,1015.01,165.83,165.82,665.56]
["binance-futures","SOLUSDT",1747526432295,1019.5,165.83,165.82,641.39]
["binance-futures","SOLUSDT",1747526432355,1016.93,165.83,165.82,641.38]
["binance-futures","SOLUSDT",1747526432454,1017.83,165.83,165.82,641.33]
["binance-futures","SOLUSDT",1747526432505,1017.83,165.83,165.82,641.72]
["binance-futures","SOLUSDT",1747526432533,1017.83,165.83,165.82,642.15]
["binance-futures","SOLUSDT",1747526432614,1784.63,165.82,165.81,37.94]
["binance-futures","SOLUSDT",1747526432665,1654.5,165.82,165.81,2.62]
["binance-futures","SOLUSDT",1747526432716,839.58,165.81,165.8,148.7]
["binance-futures","SOLUSDT",1747526432767,904.35,165.81,165.8,281.58]
["binance-futures","SOLUSDT",1747526432818,696.78,165.81,165.8,975.94]
["binance-futures","SOLUSDT",1747526432868,473.8,165.81,165.8,923.57]
["binance-futures","SOLUSDT",1747526432922,395.83,165.81,165.8,923.69]
["binance-futures","SOLUSDT",1747526432978,345.46,165.81,165.8,923.64]
["binance-futures","SOLUSDT",1747526433027,345.5,165.81,165.8,923.83]
["binance-futures","SOLUSDT",1747526433128,344.72,165.81,165.8,923.83]
["binance-futures","SOLUSDT",1747526433204,395.16,165.81,165.8,923.83]
["binance-futures","SOLUSDT",1747526433247,395.16,165.81,165.8,923.79]
["binance-futures","SOLUSDT",1747526433314,395.16,165.81,165.8,923.94]
["binance-futures","SOLUSDT",1747526433365,394.2,165.81,165.8,925.01]
["binance-futures","SOLUSDT",1747526433416,394.19,165.81,165.8,935.77]
["binance-futures","SOLUSDT",1747526433528,394.67,165.81,165.8,935.77]
["binance-futures","SOLUSDT",1747526433574,394.67,165.81,165.8,935.85]
["binance-futures","SOLUSDT",1747526433643,395.57,165.81,165.8,931.08]
["binance-futures","SOLUSDT",1747526433699,395.57,165.81,165.8,918.96]
["binance-futures","SOLUSDT",1747526433843,277.11,165.81,165.8,918.96]
["binance-futures","SOLUSDT",1747526433891,326.68,165.81,165.8,918.96]
["binance-futures","SOLUSDT",1747526434091,327.94,165.81,165.8,918.96]
["binance-futures","SOLUSDT",1747526434141,390.83,165.81,165.8,924.76]
["binance-futures","SOLUSDT",1747526434193,872.43,165.81,165.8,925.1]
["binance-futures","SOLUSDT",1747526434249,872.89,165.81,165.8,925.2]
["binance-futures","SOLUSDT",1747526434320,873.18,165.81,165.8,925.26]
["binance-futures","SOLUSDT",1747526434359,873.07,165.81,165.8,925.43]
["binance-futures","SOLUSDT",1747526434421,878.26,165.81,165.8,925.43]
["binance-futures","SOLUSDT",1747526434565,878.26,165.81,165.8,929.12]
["binance-futures","SOLUSDT",1747526434629,877.96,165.81,165.8,929.12]
["binance-futures","SOLUSDT",1747526434725,877.96,165.81,165.8,929.21]
["binance-futures","SOLUSDT",1747526434899,877.96,165.81,165.8,929.55]
["binance-futures","SOLUSDT",1747526435031,877.7,165.81,165.8,929.69]
["binance-futures","SOLUSDT",1747526435084,757.75,165.81,165.8,951.99]
["binance-futures","SOLUSDT",1747526435136,754.26,165.81,165.8,976.89]
["binance-futures","SOLUSDT",1747526435174,754.26,165.81,165.8,988.86]
["binance-futures","SOLUSDT",1747526435242,811.64,165.81,165.8,987.94]
["binance-futures","SOLUSDT",1747526435295,811.63,165.81,165.8,934.77]
["binance-futures","SOLUSDT",1747526435355,847.37,165.81,165.8,939.79]
["binance-futures","SOLUSDT",1747526435406,847.36,165.81,165.8,942.9]
["binance-futures","SOLUSDT",1747526435618,848.26,165.81,165.8,861.12]
["binance-futures","SOLUSDT",1747526435669,835.21,165.81,165.8,861.12]
["binance-futures","SOLUSDT",1747526435730,849.59,165.81,165.8,861.12]
["binance-futures","SOLUSDT",1747526435785,849.59,165.81,165.8,856.12]
["binance-futures","SOLUSDT",1747526435851,850.59,165.81,165.8,772.23]
["binance-futures","SOLUSDT",1747526435903,851.49,165.81,165.8,772.23]
["binance-futures","SOLUSDT",1747526436003,790.81,165.81,165.8,772.18]
["binance-futures","SOLUSDT",1747526436120,790.81,165.81,165.8,772.05]
["binance-futures","SOLUSDT",1747526436172,790.81,165.81,165.8,772.43]
["binance-futures","SOLUSDT",1747526436239,790.81,165.81,165.8,772.85]
["binance-futures","SOLUSDT",1747526436280,790.81,165.81,165.8,774.16]
["binance-futures","SOLUSDT",1747526436356,790.81,165.81,165.8,774.18]
["binance-futures","SOLUSDT",1747526436413,790.81,165.81,165.8,777.17]
["binance-futures","SOLUSDT",1747526436546,790.81,165.81,165.8,777.21]
["binance-futures","SOLUSDT",1747526436625,790.4,165.81,165.8,777.23]
["binance-futures","SOLUSDT",1747526436747,790.4,165.81,165.8,769.37]
["binance-futures","SOLUSDT",1747526436801,790.4,165.81,165.8,768.37]
["binance-futures","SOLUSDT",1747526436906,790.4,165.81,165.8,768.73]
["binance-futures","SOLUSDT",1747526436977,789.5,165.81,165.8,768.73]
["binance-futures","SOLUSDT",1747526437068,789.5,165.81,165.8,769.84]
["binance-futures","SOLUSDT",1747526437146,789.49,165.81,165.8,769.96]
["binance-futures","SOLUSDT",1747526437190,790.39,165.81,165.8,769.96]
["binance-futures","SOLUSDT",1747526437246,790.43,165.81,165.8,809.98]
["binance-futures","SOLUSDT",1747526437300,790.38,165.81,165.8,809.98]
["binance-futures","SOLUSDT",1747526437349,791.1,165.81,165.8,810.59]
["binance-futures","SOLUSDT",1747526437473,790.2,165.81,165.8,810.59]
["binance-futures","SOLUSDT",1747526437542,790.2,165.81,165.8,810.6]
["binance-futures","SOLUSDT",1747526437650,791.1,165.81,165.8,810.6]
["binance-futures","SOLUSDT",1747526437724,792.11,165.81,165.8,810.13]
["binance-futures","SOLUSDT",1747526437766,789.7,165.81,165.8,810.13]
["binance-futures","SOLUSDT",1747526437860,788.04,165.81,165.8,810.13]
["binance-futures","SOLUSDT",1747526437903,793.74,165.81,165.8,810.13]
["binance-futures","SOLUSDT",1747526437990,793.78,165.81,165.8,810.13]
["binance-futures","SOLUSDT",1747526438152,793.9,165.81,165.8,810.42]
["binance-futures","SOLUSDT",1747526438224,847.2,165.81,165.8,786.54]
["binance-futures","SOLUSDT",1747526438270,906.57,165.81,165.8,782.36]
["binance-futures","SOLUSDT",1747526438324,892.57,165.81,165.8,782.36]
["binance-futures","SOLUSDT",1747526438382,797.24,165.81,165.8,786.48]
["binance-futures","SOLUSDT",1747526438420,796.92,165.81,165.8,786.58]
["binance-futures","SOLUSDT",1747526438596,797.01,165.81,165.8,786.62]
["binance-futures","SOLUSDT",1747526438727,794.27,165.81,165.8,786.62]
["binance-futures","SOLUSDT",1747526438796,794.27,165.81,165.8,784.21]
["binance-futures","SOLUSDT",1747526438872,794.64,165.81,165.8,784.54]
["binance-futures","SOLUSDT",1747526439064,794.49,165.81,165.8,783.97]
["binance-futures","SOLUSDT",1747526439116,794.49,165.81,165.8,786.38]
["binance-futures","SOLUSDT",1747526439149,794.49,165.81,165.8,786.46]
["binance-futures","SOLUSDT",1747526439214,794.49,165.81,165.8,786.42]
["binance-futures","SOLUSDT",1747526439270,791.15,165.81,165.8,821.03]
["binance-futures","SOLUSDT",1747526439326,791.15,165.81,165.8,820.43]
["binance-futures","SOLUSDT",1747526439380,1027.5,165.81,165.8,117.03]
["binance-futures","SOLUSDT",1747526439426,1026.5,165.81,165.8,65.03]
["binance-futures","SOLUSDT",1747526439482,1201.56,165.81,165.8,65.05]
["binance-futures","SOLUSDT",1747526439533,1201.91,165.81,165.8,65.25]
["binance-futures","SOLUSDT",1747526439577,1814.26,165.8,165.79,10.84]
["binance-futures","SOLUSDT",1747526439635,1948.55,165.8,165.79,10.84]
["binance-futures","SOLUSDT",1747526439690,1815.43,165.8,165.79,10.84]
["binance-futures","SOLUSDT",1747526439743,1815.53,165.8,165.79,11.01]
["binance-futures","SOLUSDT",1747526439797,1816.43,165.8,165.79,11.01]
["binance-futures","SOLUSDT",1747526439848,1817.16,165.8,165.79,11.01]
["binance-futures","SOLUSDT",1747526439902,1829.35,165.8,165.79,10.86]
["binance-futures","SOLUSDT",1747526439929,1824.91,165.8,165.79,26.86]
["binance-futures","SOLUSDT",1747526440028,1304.8,165.8,165.79,692.37]
["binance-futures","SOLUSDT",1747526440079,1151.08,165.8,165.79,692.69]
["binance-futures","SOLUSDT",1747526440175,1150.64,165.8,165.79,694.12]
["binance-futures","SOLUSDT",1747526440286,1150.64,165.8,165.79,694.27]
["binance-futures","SOLUSDT",1747526440353,1178.41,165.8,165.79,694.44]
["binance-futures","SOLUSDT",1747526440398,1179.76,165.8,165.79,694.29]
["binance-futures","SOLUSDT",1747526440479,1179.76,165.8,165.79,691.88]
["binance-futures","SOLUSDT",1747526440566,1179.8,165.8,165.79,691.92]
["binance-futures","SOLUSDT",1747526440621,1179.84,165.8,165.79,691.92]
["binance-futures","SOLUSDT",1747526440648,1177.09,165.8,165.79,691.92]
["binance-futures","SOLUSDT",1747526440767,1187.09,165.8,165.79,691.92]
["binance-futures","SOLUSDT",1747526440814,1186.19,165.8,165.79,691.92]
["binance-futures","SOLUSDT",1747526440992,1186.19,165.8,165.79,692.25]
["binance-futures","SOLUSDT",1747526441053,1185.33,165.8,165.79,692.25]
["binance-futures","SOLUSDT",1747526441109,1186.26,165.8,165.79,692.25]
["binance-futures","SOLUSDT",1747526441160,1187.16,165.8,165.79,689.87]
["binance-futures","SOLUSDT",1747526441221,1012.68,165.8,165.79,727.14]
["binance-futures","SOLUSDT",1747526441272,1012.61,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441539,998.83,165.8,165.79,727.47]
["binance-futures","SOLUSDT",1747526441585,999.57,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441628,1000.34,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441696,1000.72,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441751,1003.65,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441816,1002.82,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526441861,1003.55,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526442001,1042.36,165.8,165.79,725.02]
["binance-futures","SOLUSDT",1747526442052,1042.36,165.8,165.79,690.44]
["binance-futures","SOLUSDT",1747526442157,1043.26,165.8,165.79,683.22]
["binance-futures","SOLUSDT",1747526442210,1043.3,165.8,165.79,683.51]
["binance-futures","SOLUSDT",1747526442266,1043.3,165.8,165.79,683.55]
["binance-futures","SOLUSDT",1747526442291,1007.34,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442367,1025.72,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442454,1007.39,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442616,1025.72,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442672,1043.35,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442711,1008.4,165.8,165.79,683.49]
["binance-futures","SOLUSDT",1747526442790,1122.87,165.8,165.79,707.62]
["binance-futures","SOLUSDT",1747526442843,1121.87,165.8,165.79,707.62]
["binance-futures","SOLUSDT",1747526442890,1136.69,165.8,165.79,707.61]
["binance-futures","SOLUSDT",1747526442999,1099.93,165.8,165.79,707.9]
["binance-futures","SOLUSDT",1747526443049,1022.07,165.8,165.79,707.9]
["binance-futures","SOLUSDT",1747526443106,1022.07,165.8,165.79,708.28]
["binance-futures","SOLUSDT",1747526443150,1022.07,165.8,165.79,703.92]
["binance-futures","SOLUSDT",1747526443212,1025.29,165.8,165.79,699.19]
["binance-futures","SOLUSDT",1747526443251,1042.92,165.8,165.79,699.19]
["binance-futures","SOLUSDT",1747526443377,1025.35,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526443775,1018.91,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526443835,1020.76,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526443888,1018.91,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526443947,1021.95,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526443999,1021.67,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526444070,1021.61,165.8,165.79,701.2]
["binance-futures","SOLUSDT",1747526444166,1021.61,165.8,165.79,701.13]
["binance-futures","SOLUSDT",1747526444183,1021.61,165.8,165.79,701.36]
["binance-futures","SOLUSDT",1747526444267,1021.61,165.8,165.79,702.8]
["binance-futures","SOLUSDT",1747526444376,1021.61,165.8,165.79,702.81]
["binance-futures","SOLUSDT",1747526444405,1021.61,165.8,165.79,703.14]
["binance-futures","SOLUSDT",1747526444470,1024.39,165.8,165.79,703.14]
["binance-futures","SOLUSDT",1747526444525,1024.47,165.8,165.79,703.14]
["binance-futures","SOLUSDT",1747526444649,1026.32,165.8,165.79,703.14]
["binance-futures","SOLUSDT",1747526444770,1026.32,165.8,165.79,702.77]
["binance-futures","SOLUSDT",1747526444897,1044.65,165.8,165.79,703.13]
["binance-futures","SOLUSDT",1747526444949,1043.85,165.8,165.79,703.13]
["binance-futures","SOLUSDT",1747526445001,1143.38,165.8,165.79,703.13]
["binance-futures","SOLUSDT",1747526445047,1141.53,165.8,165.79,703.13]
["binance-futures","SOLUSDT",1747526445102,1041.46,165.8,165.79,703.05]
["binance-futures","SOLUSDT",1747526445150,1022.83,165.8,165.79,703.05]
["binance-futures","SOLUSDT",1747526445228,1022.87,165.8,165.79,703.05]
["binance-futures","SOLUSDT",1747526445293,1022.91,165.8,165.79,703.13]
["binance-futures","SOLUSDT",1747526445344,1022.91,165.8,165.79,703.17]
["binance-futures","SOLUSDT",1747526445398,1022.91,165.8,165.79,703.63]
["binance-futures","SOLUSDT",1747526445509,1022.91,165.8,165.79,730.63]
["binance-futures","SOLUSDT",1747526445614,1022.86,165.8,165.79,730.63]
["binance-futures","SOLUSDT",1747526445672,1023.86,165.8,165.79,730.63]
["binance-futures","SOLUSDT",1747526445826,1023.86,165.8,165.79,730.65]
["binance-futures","SOLUSDT",1747526445855,1023.86,165.8,165.79,732.84]
["binance-futures","SOLUSDT",1747526446107,1042.19,165.8,165.79,732.84]
["binance-futures","SOLUSDT",1747526446162,1023.83,165.8,165.79,733.05]
["binance-futures","SOLUSDT",1747526446351,1023.83,165.8,165.79,733.1]
["binance-futures","SOLUSDT",1747526446393,1024.42,165.8,165.79,732.81]
["binance-futures","SOLUSDT",1747526446515,1042.79,165.8,165.79,732.81]
["binance-futures","SOLUSDT",1747526446555,1024.46,165.8,165.79,732.81]
["binance-futures","SOLUSDT",1747526446613,1024.42,165.8,165.79,732.81]
["binance-futures","SOLUSDT",1747526446676,1024.42,165.8,165.79,732.9]
["binance-futures","SOLUSDT",1747526446846,1024.42,165.8,165.79,732.94]
["binance-futures","SOLUSDT",1747526446888,1024.42,165.8,165.79,732.9]
["binance-futures","SOLUSDT",1747526446951,1024.42,165.8,165.79,733.23]
["binance-futures","SOLUSDT",1747526446993,1030.81,165.8,165.79,733.23]
["binance-futures","SOLUSDT",1747526447113,1030.66,165.8,165.79,733.14]
["binance-futures","SOLUSDT",1747526447211,1030.8,165.8,165.79,733.14]
["binance-futures","SOLUSDT",1747526447294,1029.8,165.8,165.79,733.18]
["binance-futures","SOLUSDT",1747526447405,1029.91,165.8,165.79,727.82]
["binance-futures","SOLUSDT",1747526447513,1030.91,165.8,165.79,727.82]
["binance-futures","SOLUSDT",1747526447521,1030.91,165.8,165.79,727.91]
["binance-futures","SOLUSDT",1747526447678,1034.35,165.8,165.79,728.04]
["binance-futures","SOLUSDT",1747526447794,1034.33,165.8,165.79,728.04]
["binance-futures","SOLUSDT",1747526447920,1037.43,165.8,165.79,728.04]
["binance-futures","SOLUSDT",1747526447966,1037.43,165.8,165.79,727.19]
["binance-futures","SOLUSDT",1747526448026,1037.43,165.8,165.79,727.24]
["binance-futures","SOLUSDT",1747526448047,1037.43,165.8,165.79,727.15]
["binance-futures","SOLUSDT",1747526448146,1037.43,165.8,165.79,727.43]
["binance-futures","SOLUSDT",1747526448198,1037.43,165.8,165.79,727.24]
["binance-futures","SOLUSDT",1747526448247,1037.47,165.8,165.79,727.28]
["binance-futures","SOLUSDT",1747526448304,1077.4,165.8,165.79,727.07]
["binance-futures","SOLUSDT",1747526448384,1077.96,165.8,165.79,726.66]
["binance-futures","SOLUSDT",1747526448514,1077.99,165.8,165.79,727.92]
["binance-futures","SOLUSDT",1747526448572,1077.28,165.8,165.79,727.81]
["binance-futures","SOLUSDT",1747526448631,1077.44,165.8,165.79,727.9]
["binance-futures","SOLUSDT",1747526448676,1074.66,165.8,165.79,727.9]
["binance-futures","SOLUSDT",1747526448723,1056.47,165.8,165.79,727.9]
["binance-futures","SOLUSDT",1747526448815,1056.97,165.8,165.79,727.9]
["binance-futures","SOLUSDT",1747526448872,1039.34,165.8,165.79,728.24]
["binance-futures","SOLUSDT",1747526448915,1039.34,165.8,165.79,727.94]
["binance-futures","SOLUSDT",1747526448968,1038.5,165.8,165.79,728.25]
["binance-futures","SOLUSDT",1747526449039,1038.6,165.8,165.79,728.25]
["binance-futures","SOLUSDT",1747526449086,884.09,165.8,165.79,765.24]
["binance-futures","SOLUSDT",1747526449141,869.82,165.8,165.79,743.11]
["binance-futures","SOLUSDT",1747526449193,883.68,165.8,165.79,767.35]
["binance-futures","SOLUSDT",1747526449249,882.94,165.8,165.79,767.35]
["binance-futures","SOLUSDT",1747526449356,883.53,165.8,165.79,767.36]
["binance-futures","SOLUSDT",1747526449395,884.44,165.8,165.79,775.64]
["binance-futures","SOLUSDT",1747526449459,887.65,165.8,165.79,775.64]
["binance-futures","SOLUSDT",1747526449515,887.71,165.8,165.79,773.76]
["binance-futures","SOLUSDT",1747526449565,887.57,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526449642,889.11,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526449750,888.35,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526449813,885.31,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526449898,885.43,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526449951,845.51,165.8,165.79,776.97]
["binance-futures","SOLUSDT",1747526450002,831.92,165.8,165.79,754.84]
["binance-futures","SOLUSDT",1747526450061,821.92,165.8,165.79,755.13]
["binance-futures","SOLUSDT",1747526450099,755.16,165.8,165.79,790.39]
["binance-futures","SOLUSDT",1747526450159,755.05,165.8,165.79,790.58]
["binance-futures","SOLUSDT",1747526450217,755.09,165.8,165.79,789.58]
["binance-futures","SOLUSDT",1747526450275,755.17,165.8,165.79,789.39]
["binance-futures","SOLUSDT",1747526450324,753.03,165.8,165.79,770.38]
["binance-futures","SOLUSDT",1747526450390,744.52,165.8,165.79,755.89]
["binance-futures","SOLUSDT",1747526450436,765.97,165.8,165.79,758.93]
["binance-futures","SOLUSDT",1747526450494,766.87,165.8,165.79,759.09]
["binance-futures","SOLUSDT",1747526450550,766.92,165.8,165.79,758.82]
["binance-futures","SOLUSDT",1747526450603,766.99,165.8,165.79,758.82]
["binance-futures","SOLUSDT",1747526450656,767.24,165.8,165.79,758.95]
["binance-futures","SOLUSDT",1747526450788,767.37,165.8,165.79,758.95]
["binance-futures","SOLUSDT",1747526450840,785.04,165.8,165.79,758.95]
["binance-futures","SOLUSDT",1747526450900,785.12,165.8,165.79,758.72]
["binance-futures","SOLUSDT",1747526450969,785.22,165.8,165.79,759.05]
["binance-futures","SOLUSDT",1747526451051,768.64,165.8,165.79,759.05]
["binance-futures","SOLUSDT",1747526451098,767.74,165.8,165.79,759.05]
["binance-futures","SOLUSDT",1747526451158,768.64,165.8,165.79,758.8]
["binance-futures","SOLUSDT",1747526451222,768.4,165.8,165.79,758.8]
["binance-futures","SOLUSDT",1747526451270,768.52,165.8,165.79,758.8]
["binance-futures","SOLUSDT",1747526451339,768.57,165.8,165.79,758.91]
["binance-futures","SOLUSDT",1747526451405,768.68,165.8,165.79,759.18]
["binance-futures","SOLUSDT",1747526451438,768.68,165.8,165.79,761.64]
["binance-futures","SOLUSDT",1747526451512,769.2,165.8,165.79,762.02]
["binance-futures","SOLUSDT",1747526451563,769.25,165.8,165.79,769.31]
["binance-futures","SOLUSDT",1747526451604,769.76,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451709,769.75,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451771,769.85,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451818,770.03,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451872,780.64,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451908,782.09,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526451963,778.23,165.8,165.79,770.7]
["binance-futures","SOLUSDT",1747526452034,779.25,165.8,165.79,770.47]
["binance-futures","SOLUSDT",1747526452091,779.31,165.8,165.79,770.74]
["binance-futures","SOLUSDT",1747526452149,779.51,165.8,165.79,770.83]
["binance-futures","SOLUSDT",1747526452199,779.47,165.8,165.79,770.87]
["binance-futures","SOLUSDT",1747526452235,779.71,165.8,165.79,770.61]
["binance-futures","SOLUSDT",1747526452376,779.76,165.8,165.79,770.63]
["binance-futures","SOLUSDT",1747526452446,779.71,165.8,165.79,770.4]
["binance-futures","SOLUSDT",1747526452513,780.02,165.8,165.79,770.97]
["binance-futures","SOLUSDT",1747526452547,780.22,165.8,165.79,770.97]
["binance-futures","SOLUSDT",1747526452611,780.75,165.8,165.79,770.97]
["binance-futures","SOLUSDT",1747526452680,780.75,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526452830,780.8,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526452909,780.98,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526452998,781.74,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526453049,781.81,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526453102,782.5,165.8,165.79,771.22]
["binance-futures","SOLUSDT",1747526453158,782.55,165.8,165.79,771.3]
["binance-futures","SOLUSDT",1747526453192,782.68,165.8,165.79,771.3]
["binance-futures","SOLUSDT",1747526453255,782.68,165.8,165.79,770.96]
["binance-futures","SOLUSDT",1747526453313,783.38,165.8,165.79,770.96]
["binance-futures","SOLUSDT",1747526453363,783.43,165.8,165.79,770.96]
["binance-futures","SOLUSDT",1747526453482,783.61,165.8,165.79,770.88]
["binance-futures","SOLUSDT",1747526453534,783.66,165.8,165.79,774.11]
["binance-futures","SOLUSDT",1747526453663,804.85,165.8,165.79,772.82]
["binance-futures","SOLUSDT",1747526453713,802.07,165.8,165.79,774.51]
["binance-futures","SOLUSDT",1747526453775,802.07,165.8,165.79,771.5]
["binance-futures","SOLUSDT",1747526453813,823.74,165.8,165.79,734.51]
["binance-futures","SOLUSDT",1747526453891,798.82,165.8,165.79,734.51]
["binance-futures","SOLUSDT",1747526453944,816.42,165.8,165.79,734.51]
["binance-futures","SOLUSDT",1747526453999,816.46,165.8,165.79,734.51]
["binance-futures","SOLUSDT",1747526454065,816.63,165.8,165.79,734.55]
["binance-futures","SOLUSDT",1747526454107,816.19,165.8,165.79,734.79]
["binance-futures","SOLUSDT",1747526454164,817.44,165.8,165.79,734.7]
["binance-futures","SOLUSDT",1747526454222,819.29,165.8,165.79,696.16]
["binance-futures","SOLUSDT",1747526454274,878.0,165.8,165.79,696.16]
["binance-futures","SOLUSDT",1747526454326,878.0,165.8,165.79,720.19]
["binance-futures","SOLUSDT",1747526454378,858.68,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454438,843.5,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454473,843.14,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454600,843.0,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454694,842.35,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454796,781.77,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526454906,780.47,165.8,165.79,719.89]
["binance-futures","SOLUSDT",1747526455064,780.47,165.8,165.79,720.24]
["binance-futures","SOLUSDT",1747526455097,780.47,165.8,165.79,720.42]
["binance-futures","SOLUSDT",1747526455175,780.42,165.8,165.79,720.47]
["binance-futures","SOLUSDT",1747526455228,779.87,165.8,165.79,720.63]
["binance-futures","SOLUSDT",1747526455275,778.18,165.8,165.79,720.27]
["binance-futures","SOLUSDT",1747526455327,777.39,165.8,165.79,720.87]
["binance-futures","SOLUSDT",1747526455422,777.51,165.8,165.79,720.87]
["binance-futures","SOLUSDT",1747526455491,771.76,165.8,165.79,723.17]
["binance-futures","SOLUSDT",1747526455565,771.66,165.8,165.79,723.17]
["binance-futures","SOLUSDT",1747526455617,771.62,165.8,165.79,723.26]
["binance-futures","SOLUSDT",1747526455666,771.62,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526455781,784.03,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526455823,783.19,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526455880,786.06,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526455935,786.0,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526456083,785.96,165.8,165.79,724.12]
["binance-futures","SOLUSDT",1747526456163,785.64,165.8,165.79,724.29]
["binance-futures","SOLUSDT",1747526456216,775.84,165.8,165.79,724.31]
["binance-futures","SOLUSDT",1747526456305,774.32,165.8,165.79,724.47]
["binance-futures","SOLUSDT",1747526456366,774.41,165.8,165.79,722.58]
["binance-futures","SOLUSDT",1747526456445,773.95,165.8,165.79,722.58]
["binance-futures","SOLUSDT",1747526456549,770.53,165.8,165.79,821.59]
["binance-futures","SOLUSDT",1747526456616,756.71,165.8,165.79,998.13]
["binance-futures","SOLUSDT",1747526456667,537.46,165.8,165.79,979.73]
["binance-futures","SOLUSDT",1747526456720,610.53,165.8,165.79,989.73]
["binance-futures","SOLUSDT",1747526456772,610.63,165.8,165.79,988.91]
["binance-futures","SOLUSDT",1747526456824,610.57,165.8,165.79,983.07]
["binance-futures","SOLUSDT",1747526456884,609.94,165.8,165.79,983.07]
["binance-futures","SOLUSDT",1747526456945,609.85,165.8,165.79,983.07]
["binance-futures","SOLUSDT",1747526457052,594.85,165.8,165.79,983.12]
["binance-futures","SOLUSDT",1747526457103,708.96,165.8,165.79,970.03]
["binance-futures","SOLUSDT",1747526457155,708.88,165.8,165.79,983.61]
["binance-futures","SOLUSDT",1747526457225,681.45,165.8,165.79,972.28]
["binance-futures","SOLUSDT",1747526457280,681.3,165.8,165.79,972.2]
["binance-futures","SOLUSDT",1747526457350,681.3,165.8,165.79,972.06]
["binance-futures","SOLUSDT",1747526457396,680.49,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457449,678.94,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457570,668.33,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457616,668.1,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457655,667.02,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457726,695.58,165.8,165.79,971.08]
["binance-futures","SOLUSDT",1747526457783,693.23,165.8,165.79,857.17]
["binance-futures","SOLUSDT",1747526457838,693.1,165.8,165.79,855.17]
["binance-futures","SOLUSDT",1747526457880,693.02,165.8,165.79,855.17]
["binance-futures","SOLUSDT",1747526457940,692.98,165.8,165.79,855.17]
["binance-futures","SOLUSDT",1747526458000,694.77,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526458032,694.57,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526458097,694.57,165.8,165.79,793.0]
["binance-futures","SOLUSDT",1747526458215,693.77,165.8,165.79,734.44]
["binance-futures","SOLUSDT",1747526458361,693.48,165.8,165.79,765.53]
["binance-futures","SOLUSDT",1747526458434,696.47,165.8,165.79,765.87]
["binance-futures","SOLUSDT",1747526458492,694.94,165.8,165.79,765.87]
["binance-futures","SOLUSDT",1747526458690,692.11,165.8,165.79,766.1]
["binance-futures","SOLUSDT",1747526458802,691.93,165.8,165.79,766.1]
["binance-futures","SOLUSDT",1747526458928,692.97,165.8,165.79,766.1]
["binance-futures","SOLUSDT",1747526458995,702.0,165.8,165.79,766.1]
["binance-futures","SOLUSDT",1747526459040,718.06,165.8,165.79,763.69]
["binance-futures","SOLUSDT",1747526459104,717.93,165.8,165.79,763.32]
["binance-futures","SOLUSDT",1747526459155,717.93,165.8,165.79,763.67]
["binance-futures","SOLUSDT",1747526459218,692.54,165.8,165.79,766.14]
["binance-futures","SOLUSDT",1747526459340,687.6,165.8,165.79,770.8]
["binance-futures","SOLUSDT",1747526459410,685.7,165.8,165.79,770.8]
["binance-futures","SOLUSDT",1747526459462,685.7,165.8,165.79,767.9]
["binance-futures","SOLUSDT",1747526459533,685.64,165.8,165.79,758.47]
["binance-futures","SOLUSDT",1747526459593,685.55,165.8,165.79,792.91]
["binance-futures","SOLUSDT",1747526459655,685.55,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526459769,686.12,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526459829,685.06,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526459886,687.8,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526459937,688.53,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526460006,688.43,165.8,165.79,792.82]
["binance-futures","SOLUSDT",1747526460057,677.18,165.8,165.79,792.72]
["binance-futures","SOLUSDT",1747526460109,676.28,165.8,165.79,792.8]
["binance-futures","SOLUSDT",1747526460159,676.44,165.8,165.79,793.01]
["binance-futures","SOLUSDT",1747526460210,678.85,165.8,165.79,793.01]
["binance-futures","SOLUSDT",1747526460264,744.45,165.8,165.79,790.65]
["binance-futures","SOLUSDT",1747526460317,790.99,165.8,165.79,790.81]
["binance-futures","SOLUSDT",1747526460365,790.99,165.8,165.79,788.55]
["binance-futures","SOLUSDT",1747526460421,744.91,165.8,165.79,756.33]
["binance-futures","SOLUSDT",1747526460473,679.48,165.8,165.79,758.67]
["binance-futures","SOLUSDT",1747526460530,679.84,165.8,165.79,758.67]
["binance-futures","SOLUSDT",1747526460687,688.39,165.8,165.79,758.67]
["binance-futures","SOLUSDT",1747526460742,718.68,165.8,165.79,758.67]
["binance-futures","SOLUSDT",1747526460795,719.03,165.8,165.79,768.67]
["binance-futures","SOLUSDT",1747526460905,718.98,165.8,165.79,768.67]
["binance-futures","SOLUSDT",1747526460962,719.88,165.8,165.79,766.21]
["binance-futures","SOLUSDT",1747526461014,733.1,165.8,165.79,766.21]
["binance-futures","SOLUSDT",1747526461030,766.42,165.8,165.79,766.21]
["binance-futures","SOLUSDT",1747526461126,766.46,165.8,165.79,766.56]
["binance-futures","SOLUSDT",1747526461178,720.92,165.8,165.79,766.56]
["binance-futures","SOLUSDT",1747526461231,720.97,165.8,165.79,766.56]
["binance-futures","SOLUSDT",1747526461285,719.97,165.8,165.79,766.56]
["binance-futures","SOLUSDT",1747526461334,717.56,165.8,165.79,767.2]
["binance-futures","SOLUSDT",1747526461389,680.68,165.8,165.79,754.49]
["binance-futures","SOLUSDT",1747526461440,679.72,165.8,165.79,755.02]
["binance-futures","SOLUSDT",1747526461479,682.77,165.8,165.79,755.28]
["binance-futures","SOLUSDT",1747526461545,683.15,165.8,165.79,755.28]
["binance-futures","SOLUSDT",1747526461596,684.05,165.8,165.79,750.46]
["binance-futures","SOLUSDT",1747526461659,684.16,165.8,165.79,750.46]
["binance-futures","SOLUSDT",1747526461725,684.64,165.8,165.79,750.46]
["binance-futures","SOLUSDT",1747526461778,748.17,165.8,165.79,748.28]
["binance-futures","SOLUSDT",1747526461822,747.27,165.8,165.79,748.28]
["binance-futures","SOLUSDT",1747526461893,727.97,165.8,165.79,748.28]
["binance-futures","SOLUSDT",1747526461948,727.97,165.8,165.79,782.86]
["binance-futures","SOLUSDT",1747526461992,680.7,165.8,165.79,782.49]
["binance-futures","SOLUSDT",1747526462127,681.56,165.8,165.79,782.49]
["binance-futures","SOLUSDT",1747526462162,682.36,165.8,165.79,782.75]
["binance-futures","SOLUSDT",1747526462234,682.4,165.8,165.79,782.83]
["binance-futures","SOLUSDT",1747526462276,682.4,165.8,165.79,783.24]
["binance-futures","SOLUSDT",1747526462334,682.36,165.8,165.79,783.24]
["binance-futures","SOLUSDT",1747526462387,684.55,165.8,165.79,782.59]
["binance-futures","SOLUSDT",1747526462433,684.31,165.8,165.79,782.59]
["binance-futures","SOLUSDT",1747526462493,694.14,165.8,165.79,781.32]
["binance-futures","SOLUSDT",1747526462547,694.4,165.8,165.79,791.61]
["binance-futures","SOLUSDT",1747526462649,694.51,165.8,165.79,791.61]
["binance-futures","SOLUSDT",1747526462715,694.51,165.8,165.79,851.38]
["binance-futures","SOLUSDT",1747526462765,694.72,165.8,165.79,851.38]
["binance-futures","SOLUSDT",1747526462813,695.66,165.8,165.79,851.31]
["binance-futures","SOLUSDT",1747526462870,695.76,165.8,165.79,803.22]
["binance-futures","SOLUSDT",1747526462922,694.99,165.8,165.79,803.22]
["binance-futures","SOLUSDT",1747526462990,695.34,165.8,165.79,803.46]
["binance-futures","SOLUSDT",1747526463066,695.34,165.8,165.79,803.79]
["binance-futures","SOLUSDT",1747526463122,720.41,165.8,165.79,803.79]
["binance-futures","SOLUSDT",1747526463225,720.62,165.8,165.79,801.44]
["binance-futures","SOLUSDT",1747526463275,723.58,165.8,165.79,803.55]
["binance-futures","SOLUSDT",1747526463330,723.24,165.8,165.79,901.48]
["binance-futures","SOLUSDT",1747526463388,556.51,165.81,165.8,902.78]
["binance-futures","SOLUSDT",1747526463439,351.11,165.81,165.8,2087.47]
["binance-futures","SOLUSDT",1747526463489,380.29,165.81,165.8,1765.65]
["binance-futures","SOLUSDT",1747526463540,382.1,165.81,165.8,1835.92]
["binance-futures","SOLUSDT",1747526463595,382.2,165.81,165.8,1872.54]
["binance-futures","SOLUSDT",1747526463648,407.81,165.81,165.8,1815.37]
["binance-futures","SOLUSDT",1747526463698,408.04,165.81,165.8,1502.04]
["binance-futures","SOLUSDT",1747526463751,409.07,165.81,165.8,1507.06]
["binance-futures","SOLUSDT",1747526463804,410.41,165.81,165.8,1514.0]
["binance-futures","SOLUSDT",1747526463855,410.54,165.81,165.8,1497.72]
["binance-futures","SOLUSDT",1747526463909,202.33,165.81,165.8,1519.51]
["binance-futures","SOLUSDT",1747526463960,83.71,165.82,165.81,1362.44]
["binance-futures","SOLUSDT",1747526464011,1.04,165.83,165.82,1093.32]
["binance-futures","SOLUSDT",1747526464062,85.26,165.84,165.83,891.26]
["binance-futures","SOLUSDT",1747526464113,17.74,165.85,165.84,147.36]
["binance-futures","SOLUSDT",1747526464164,17.38,165.85,165.84,527.01]
["binance-futures","SOLUSDT",1747526464215,90.0,165.86,165.85,586.61]
["binance-futures","SOLUSDT",1747526464265,63.92,165.86,165.85,800.87]
["binance-futures","SOLUSDT",1747526464317,48.87,165.86,165.85,668.12]
["binance-futures","SOLUSDT",1747526464369,196.8,165.87,165.86,28.04]
["binance-futures","SOLUSDT",1747526464420,153.97,165.88,165.87,51.09]
["binance-futures","SOLUSDT",1747526464470,127.17,165.89,165.88,48.76]
["binance-futures","SOLUSDT",1747526464521,12.09,165.89,165.88,846.89]
["binance-futures","SOLUSDT",1747526464573,19.44,165.89,165.88,871.76]
["binance-futures","SOLUSDT",1747526464624,20.03,165.89,165.88,861.06]
["binance-futures","SOLUSDT",1747526464675,7.88,165.89,165.88,1109.43]
["binance-futures","SOLUSDT",1747526464727,22.54,165.9,165.89,925.96]
["binance-futures","SOLUSDT",1747526464778,40.72,165.9,165.89,903.44]
["binance-futures","SOLUSDT",1747526464829,40.72,165.9,165.89,904.93]
["binance-futures","SOLUSDT",1747526464883,40.03,165.9,165.89,954.03]
["binance-futures","SOLUSDT",1747526464934,0.98,165.9,165.89,921.59]
["binance-futures","SOLUSDT",1747526464987,80.51,165.91,165.9,611.52]
["binance-futures","SOLUSDT",1747526465037,446.68,165.91,165.9,520.15]
["binance-futures","SOLUSDT",1747526465087,448.0,165.91,165.9,473.9]
["binance-futures","SOLUSDT",1747526465140,448.98,165.91,165.9,474.0]
["binance-futures","SOLUSDT",1747526465191,448.98,165.91,165.9,493.4]
["binance-futures","SOLUSDT",1747526465241,470.62,165.91,165.9,508.8]
["binance-futures","SOLUSDT",1747526465290,470.67,165.91,165.9,507.35]
["binance-futures","SOLUSDT",1747526465346,469.46,165.91,165.9,674.63]
["binance-futures","SOLUSDT",1747526465402,469.29,165.91,165.9,674.63]
["binance-futures","SOLUSDT",1747526465453,469.34,165.91,165.9,691.15]
["binance-futures","SOLUSDT",1747526465504,467.84,165.91,165.9,702.11]
["binance-futures","SOLUSDT",1747526465556,452.99,165.91,165.9,702.15]
["binance-futures","SOLUSDT",1747526465609,453.89,165.91,165.9,701.82]
["binance-futures","SOLUSDT",1747526465675,460.09,165.91,165.9,701.82]
["binance-futures","SOLUSDT",1747526465791,460.29,165.91,165.9,701.78]
["binance-futures","SOLUSDT",1747526465842,460.54,165.91,165.9,702.01]
["binance-futures","SOLUSDT",1747526465896,460.54,165.91,165.9,702.04]
["binance-futures","SOLUSDT",1747526465954,459.81,165.91,165.9,702.11]
["binance-futures","SOLUSDT",1747526466003,459.7,165.91,165.9,702.11]
["binance-futures","SOLUSDT",1747526466057,460.7,165.91,165.9,702.11]
["binance-futures","SOLUSDT",1747526466112,461.91,165.91,165.9,704.47]
["binance-futures","SOLUSDT",1747526466163,455.71,165.91,165.9,704.75]
["binance-futures","SOLUSDT",1747526466218,455.79,165.91,165.9,703.75]
["binance-futures","SOLUSDT",1747526466263,454.58,165.91,165.9,705.04]
["binance-futures","SOLUSDT",1747526466323,20.08,165.92,165.91,1453.88]
["binance-futures","SOLUSDT",1747526466374,26.56,165.93,165.92,887.73]
["binance-futures","SOLUSDT",1747526466425,56.83,165.93,165.92,975.64]
["binance-futures","SOLUSDT",1747526466478,116.47,165.93,165.92,998.78]
["binance-futures","SOLUSDT",1747526466528,131.47,165.93,165.92,954.53]
["binance-futures","SOLUSDT",1747526466577,116.47,165.93,165.92,930.02]
["binance-futures","SOLUSDT",1747526466628,119.99,165.93,165.92,933.24]
["binance-futures","SOLUSDT",1747526466679,119.99,165.93,165.92,878.71]
["binance-futures","SOLUSDT",1747526466733,118.13,165.93,165.92,892.19]
["binance-futures","SOLUSDT",1747526466784,118.13,165.93,165.92,891.19]
["binance-futures","SOLUSDT",1747526466838,119.01,165.93,165.92,891.19]
["binance-futures","SOLUSDT",1747526466894,119.01,165.93,165.92,893.09]
["binance-futures","SOLUSDT",1747526466945,119.01,165.93,165.92,893.05]
["binance-futures","SOLUSDT",1747526467049,117.8,165.93,165.92,894.39]
["binance-futures","SOLUSDT",1747526467117,131.39,165.93,165.92,666.05]
["binance-futures","SOLUSDT",1747526467168,148.89,165.93,165.92,602.85]
["binance-futures","SOLUSDT",1747526467222,111.55,165.93,165.92,602.84]
["binance-futures","SOLUSDT",1747526467263,111.55,165.93,165.92,654.48]
["binance-futures","SOLUSDT",1747526467324,109.09,165.93,165.92,714.8]
["binance-futures","SOLUSDT",1747526467370,108.79,165.93,165.92,870.8]
["binance-futures","SOLUSDT",1747526467434,108.79,165.93,165.92,865.64]
["binance-futures","SOLUSDT",1747526467484,108.79,165.93,165.92,866.04]
["binance-futures","SOLUSDT",1747526467531,116.71,165.93,165.92,674.82]
["binance-futures","SOLUSDT",1747526467587,116.71,165.93,165.92,709.94]
["binance-futures","SOLUSDT",1747526467638,119.85,165.93,165.92,709.94]
["binance-futures","SOLUSDT",1747526467739,119.85,165.93,165.92,674.71]
["binance-futures","SOLUSDT",1747526467799,118.64,165.93,165.92,830.71]
["binance-futures","SOLUSDT",1747526467851,118.68,165.93,165.92,830.7]
["binance-futures","SOLUSDT",1747526467901,121.72,165.93,165.92,830.7]
["binance-futures","SOLUSDT",1747526467998,121.72,165.93,165.92,830.63]
["binance-futures","SOLUSDT",1747526468117,117.82,165.93,165.92,674.91]
["binance-futures","SOLUSDT",1747526468227,117.82,165.93,165.92,675.01]
["binance-futures","SOLUSDT",1747526468275,117.82,165.93,165.92,675.14]
["binance-futures","SOLUSDT",1747526468333,117.82,165.93,165.92,674.79]
["binance-futures","SOLUSDT",1747526468384,117.55,165.93,165.92,674.79]
["binance-futures","SOLUSDT",1747526468495,117.55,165.93,165.92,674.96]
["binance-futures","SOLUSDT",1747526468608,121.34,165.93,165.92,674.94]
["binance-futures","SOLUSDT",1747526468655,143.05,165.93,165.92,525.97]
["binance-futures","SOLUSDT",1747526468749,143.4,165.93,165.92,558.22]
["binance-futures","SOLUSDT",1747526468936,143.4,165.93,165.92,559.27]
["binance-futures","SOLUSDT",1747526468996,125.0,165.93,165.92,654.28]
["binance-futures","SOLUSDT",1747526469049,125.0,165.93,165.92,603.61]
["binance-futures","SOLUSDT",1747526469103,124.1,165.93,165.92,623.15]
["binance-futures","SOLUSDT",1747526469150,121.69,165.93,165.92,623.15]
["binance-futures","SOLUSDT",1747526469208,121.69,165.93,165.92,622.22]
["binance-futures","SOLUSDT",1747526469254,107.87,165.93,165.92,664.85]
["binance-futures","SOLUSDT",1747526469297,108.32,165.93,165.92,664.85]
["binance-futures","SOLUSDT",1747526469357,108.32,165.93,165.92,636.78]
["binance-futures","SOLUSDT",1747526469388,107.97,165.93,165.92,664.25]
["binance-futures","SOLUSDT",1747526469468,107.97,165.93,165.92,567.36]
["binance-futures","SOLUSDT",1747526469507,107.96,165.93,165.92,585.76]
["binance-futures","SOLUSDT",1747526469549,107.96,165.93,165.92,586.86]
["binance-futures","SOLUSDT",1747526469627,106.96,165.93,165.92,586.86]
["binance-futures","SOLUSDT",1747526469678,45.11,165.94,165.93,1021.77]
["binance-futures","SOLUSDT",1747526469729,65.72,165.96,165.95,866.05]
["binance-futures","SOLUSDT",1747526469780,35.68,165.96,165.95,965.61]
["binance-futures","SOLUSDT",1747526469832,54.72,165.98,165.97,828.16]
["binance-futures","SOLUSDT",1747526469884,143.84,165.98,165.97,685.14]
["binance-futures","SOLUSDT",1747526469932,143.84,165.98,165.97,805.23]
["binance-futures","SOLUSDT",1747526469987,96.57,165.98,165.97,825.58]
["binance-futures","SOLUSDT",1747526470037,72.47,165.98,165.97,868.63]
["binance-futures","SOLUSDT",1747526470093,96.57,165.98,165.97,891.41]
["binance-futures","SOLUSDT",1747526470144,96.57,165.98,165.97,869.99]
["binance-futures","SOLUSDT",1747526470196,96.57,165.98,165.97,863.38]
["binance-futures","SOLUSDT",1747526470245,143.57,165.98,165.97,872.06]
["binance-futures","SOLUSDT",1747526470300,143.57,165.98,165.97,889.8]
["binance-futures","SOLUSDT",1747526470387,143.57,165.98,165.97,1014.19]
["binance-futures","SOLUSDT",1747526470453,143.28,165.98,165.97,890.19]
["binance-futures","SOLUSDT",1747526470507,148.01,165.98,165.97,890.73]
["binance-futures","SOLUSDT",1747526470538,148.01,165.98,165.97,891.11]
["binance-futures","SOLUSDT",1747526470612,147.44,165.98,165.97,891.45]
["binance-futures","SOLUSDT",1747526470741,147.44,165.98,165.97,891.54]
["binance-futures","SOLUSDT",1747526470790,147.44,165.98,165.97,900.35]
["binance-futures","SOLUSDT",1747526470849,216.9,165.98,165.97,766.53]
["binance-futures","SOLUSDT",1747526470879,214.9,165.98,165.97,766.61]
["binance-futures","SOLUSDT",1747526470956,147.82,165.98,165.97,766.61]
["binance-futures","SOLUSDT",1747526471009,179.51,165.98,165.97,766.61]
["binance-futures","SOLUSDT",1747526471061,180.41,165.98,165.97,766.69]
["binance-futures","SOLUSDT",1747526471105,183.41,165.98,165.97,767.03]
["binance-futures","SOLUSDT",1747526471212,243.66,165.98,165.97,767.44]
["binance-futures","SOLUSDT",1747526471250,244.17,165.98,165.97,768.44]
["binance-futures","SOLUSDT",1747526471323,244.21,165.98,165.97,767.49]
["binance-futures","SOLUSDT",1747526471370,241.45,165.98,165.97,767.66]
["binance-futures","SOLUSDT",1747526471503,223.05,165.98,165.97,763.18]
["binance-futures","SOLUSDT",1747526471546,223.05,165.98,165.97,767.78]
["binance-futures","SOLUSDT",1747526471905,222.15,165.98,165.97,766.78]
["binance-futures","SOLUSDT",1747526472105,219.15,165.98,165.97,768.05]
["binance-futures","SOLUSDT",1747526472164,219.15,165.98,165.97,755.55]
["binance-futures","SOLUSDT",1747526472220,221.56,165.98,165.97,683.29]
["binance-futures","SOLUSDT",1747526472264,288.19,165.98,165.97,642.74]
["binance-futures","SOLUSDT",1747526472323,239.96,165.98,165.97,644.11]
["binance-futures","SOLUSDT",1747526472382,244.86,165.98,165.97,762.49]
["binance-futures","SOLUSDT",1747526472417,244.6,165.98,165.97,646.49]
["binance-futures","SOLUSDT",1747526472488,244.6,165.98,165.97,635.06]
["binance-futures","SOLUSDT",1747526472541,244.6,165.98,165.97,632.65]
["binance-futures","SOLUSDT",1747526472581,287.1,165.98,165.97,632.65]
["binance-futures","SOLUSDT",1747526472675,287.1,165.98,165.97,630.41]
["binance-futures","SOLUSDT",1747526472737,1041.39,165.97,165.96,6.55]
["binance-futures","SOLUSDT",1747526472788,1433.39,165.97,165.96,6.59]
["binance-futures","SOLUSDT",1747526472839,1403.76,165.97,165.96,42.9]
["binance-futures","SOLUSDT",1747526472889,1354.48,165.97,165.96,95.63]
["binance-futures","SOLUSDT",1747526472942,1232.67,165.97,165.96,182.32]
["binance-futures","SOLUSDT",1747526472990,699.96,165.97,165.96,384.69]
["binance-futures","SOLUSDT",1747526473045,699.36,165.97,165.96,401.66]
["binance-futures","SOLUSDT",1747526473099,699.36,165.97,165.96,312.58]
["binance-futures","SOLUSDT",1747526473149,947.26,165.97,165.96,81.48]
["binance-futures","SOLUSDT",1747526473199,919.26,165.97,165.96,81.78]
["binance-futures","SOLUSDT",1747526473335,918.93,165.97,165.96,81.78]
["binance-futures","SOLUSDT",1747526473393,918.93,165.97,165.96,81.83]
["binance-futures","SOLUSDT",1747526473511,930.05,165.97,165.96,82.07]
["binance-futures","SOLUSDT",1747526473566,930.09,165.97,165.96,82.11]
["binance-futures","SOLUSDT",1747526473633,935.09,165.97,165.96,82.11]
["binance-futures","SOLUSDT",1747526473688,935.09,165.97,165.96,9.8]
["binance-futures","SOLUSDT",1747526473822,916.09,165.97,165.96,44.38]
["binance-futures","SOLUSDT",1747526473897,916.09,165.97,165.96,44.33]
["binance-futures","SOLUSDT",1747526474055,916.14,165.97,165.96,44.62]
["binance-futures","SOLUSDT",1747526474102,908.17,165.97,165.96,44.89]
["binance-futures","SOLUSDT",1747526474149,908.17,165.97,165.96,109.44]
["binance-futures","SOLUSDT",1747526474223,616.56,165.97,165.96,417.02]
["binance-futures","SOLUSDT",1747526474286,616.56,165.97,165.96,417.29]
["binance-futures","SOLUSDT",1747526474315,616.09,165.97,165.96,417.29]
["binance-futures","SOLUSDT",1747526474390,614.09,165.97,165.96,417.29]
["binance-futures","SOLUSDT",1747526474447,563.82,165.97,165.96,525.29]
["binance-futures","SOLUSDT",1747526474556,43.12,165.98,165.97,1040.08]
["binance-futures","SOLUSDT",1747526474607,58.53,165.98,165.97,981.06]
["binance-futures","SOLUSDT",1747526474654,82.53,165.98,165.97,984.05]
["binance-futures","SOLUSDT",1747526474706,117.53,165.98,165.97,749.42]
["binance-futures","SOLUSDT",1747526474762,66.05,165.98,165.97,731.16]
["binance-futures","SOLUSDT",1747526474867,67.15,165.98,165.97,731.16]
["binance-futures","SOLUSDT",1747526474915,67.15,165.98,165.97,731.21]
["binance-futures","SOLUSDT",1747526474985,67.15,165.98,165.97,727.35]
["binance-futures","SOLUSDT",1747526475047,67.15,165.98,165.97,727.4]
["binance-futures","SOLUSDT",1747526475101,66.25,165.98,165.97,727.4]
["binance-futures","SOLUSDT",1747526475150,115.83,165.98,165.97,726.47]
["binance-futures","SOLUSDT",1747526475204,115.23,165.98,165.97,726.08]
["binance-futures","SOLUSDT",1747526475243,115.23,165.98,165.97,726.76]
["binance-futures","SOLUSDT",1747526475356,115.18,165.98,165.97,726.76]
["binance-futures","SOLUSDT",1747526475478,114.94,165.98,165.97,726.8]
["binance-futures","SOLUSDT",1747526475524,80.36,165.98,165.97,724.44]
["binance-futures","SOLUSDT",1747526475539,80.36,165.98,165.97,723.44]
["binance-futures","SOLUSDT",1747526475667,79.93,165.98,165.97,723.44]
["binance-futures","SOLUSDT",1747526475694,80.04,165.98,165.97,723.43]
["binance-futures","SOLUSDT",1747526475767,65.04,165.98,165.97,733.43]
["binance-futures","SOLUSDT",1747526475823,65.04,165.98,165.97,847.43]
["binance-futures","SOLUSDT",1747526475877,153.58,165.99,165.98,1033.69]
["binance-futures","SOLUSDT",1747526475931,153.89,165.99,165.98,1033.84]
["binance-futures","SOLUSDT",1747526475981,252.13,165.99,165.98,668.47]
["binance-futures","SOLUSDT",1747526476032,252.13,165.99,165.98,622.03]
["binance-futures","SOLUSDT",1747526476085,304.82,165.99,165.98,487.46]
["binance-futures","SOLUSDT",1747526476138,305.86,165.99,165.98,525.19]
["binance-futures","SOLUSDT",1747526476184,306.76,165.99,165.98,525.19]
["binance-futures","SOLUSDT",1747526476237,306.76,165.99,165.98,389.11]
["binance-futures","SOLUSDT",1747526476294,247.03,165.99,165.98,495.07]
["binance-futures","SOLUSDT",1747526476341,248.1,165.99,165.98,649.79]
["binance-futures","SOLUSDT",1747526476436,247.82,165.99,165.98,512.24]
["binance-futures","SOLUSDT",1747526476507,259.49,165.99,165.98,512.36]
["binance-futures","SOLUSDT",1747526476544,315.19,165.99,165.98,435.48]
["binance-futures","SOLUSDT",1747526476601,315.19,165.99,165.98,435.55]
["binance-futures","SOLUSDT",1747526476671,314.92,165.99,165.98,435.55]
["binance-futures","SOLUSDT",1747526476751,316.31,165.99,165.98,424.99]
["binance-futures","SOLUSDT",1747526476818,316.29,165.99,165.98,517.45]
["binance-futures","SOLUSDT",1747526476878,257.48,165.99,165.98,494.99]
["binance-futures","SOLUSDT",1747526477082,256.69,165.99,165.98,513.39]
["binance-futures","SOLUSDT",1747526477137,254.7,165.99,165.98,497.6]
["binance-futures","SOLUSDT",1747526477192,254.7,165.99,165.98,268.75]
["binance-futures","SOLUSDT",1747526477239,640.15,165.99,165.98,53.46]
["binance-futures","SOLUSDT",1747526477293,759.66,165.99,165.98,53.21]
["binance-futures","SOLUSDT",1747526477344,806.38,165.99,165.98,111.59]
["binance-futures","SOLUSDT",1747526477399,807.38,165.99,165.98,111.63]
["binance-futures","SOLUSDT",1747526477471,807.37,165.99,165.98,111.63]
["binance-futures","SOLUSDT",1747526477521,1509.99,165.98,165.97,70.06]
["binance-futures","SOLUSDT",1747526477567,1234.11,165.98,165.97,104.5]
["binance-futures","SOLUSDT",1747526477613,1234.21,165.98,165.97,104.66]
["binance-futures","SOLUSDT",1747526477678,1234.16,165.98,165.97,104.66]
["binance-futures","SOLUSDT",1747526477785,1359.55,165.97,165.96,12.59]
["binance-futures","SOLUSDT",1747526477836,1244.12,165.96,165.95,146.15]
["binance-futures","SOLUSDT",1747526477887,1216.07,165.95,165.94,271.56]
["binance-futures","SOLUSDT",1747526477937,1272.66,165.95,165.94,209.66]
["binance-futures","SOLUSDT",1747526477991,757.82,165.95,165.94,217.89]
["binance-futures","SOLUSDT",1747526478042,839.42,165.95,165.94,217.89]
["binance-futures","SOLUSDT",1747526478090,1060.21,165.95,165.94,235.42]
["binance-futures","SOLUSDT",1747526478144,1054.21,165.95,165.94,295.61]
["binance-futures","SOLUSDT",1747526478197,1054.21,165.95,165.94,228.5]
["binance-futures","SOLUSDT",1747526478246,1054.21,165.95,165.94,170.67]
["binance-futures","SOLUSDT",1747526478290,1054.16,165.95,165.94,112.35]
["binance-futures","SOLUSDT",1747526478355,1057.17,165.95,165.94,112.39]
["binance-futures","SOLUSDT",1747526478428,1057.17,165.95,165.94,168.39]
["binance-futures","SOLUSDT",1747526478479,1057.17,165.95,165.94,168.24]
["binance-futures","SOLUSDT",1747526478526,1057.17,165.95,165.94,171.32]
["binance-futures","SOLUSDT",1747526478658,1060.21,165.95,165.94,78.97]
["binance-futures","SOLUSDT",1747526478711,1194.46,165.95,165.94,16.97]
["binance-futures","SOLUSDT",1747526478762,1093.16,165.95,165.94,164.99]
["binance-futures","SOLUSDT",1747526478813,1113.51,165.95,165.94,69.87]
["binance-futures","SOLUSDT",1747526478858,1113.51,165.95,165.94,69.97]
["binance-futures","SOLUSDT",1747526478907,1113.51,165.95,165.94,16.97]
["binance-futures","SOLUSDT",1747526479019,1114.51,165.95,165.94,16.97]
["binance-futures","SOLUSDT",1747526479135,1248.06,165.94,165.93,35.73]
["binance-futures","SOLUSDT",1747526479186,1033.09,165.93,165.92,193.52]
["binance-futures","SOLUSDT",1747526479237,1179.81,165.93,165.92,129.34]
["binance-futures","SOLUSDT",1747526479287,1227.58,165.93,165.92,43.76]
["binance-futures","SOLUSDT",1747526479339,1636.77,165.92,165.91,51.37]
["binance-futures","SOLUSDT",1747526479390,1313.7,165.92,165.91,4.07]
["binance-futures","SOLUSDT",1747526479442,415.92,165.91,165.9,88.51]
["binance-futures","SOLUSDT",1747526479493,1187.37,165.91,165.9,123.65]
["binance-futures","SOLUSDT",1747526479540,1098.97,165.91,165.9,87.56]
["binance-futures","SOLUSDT",1747526479596,1099.07,165.91,165.9,87.62]
["binance-futures","SOLUSDT",1747526479645,1156.85,165.91,165.9,133.71]
["binance-futures","SOLUSDT",1747526479699,1218.26,165.91,165.9,47.07]
["binance-futures","SOLUSDT",1747526479743,1238.61,165.91,165.9,47.07]
["binance-futures","SOLUSDT",1747526479801,1238.65,165.91,165.9,47.17]
["binance-futures","SOLUSDT",1747526479856,1237.87,165.91,165.9,47.16]
["binance-futures","SOLUSDT",1747526479904,1245.19,165.91,165.9,47.16]
["binance-futures","SOLUSDT",1747526479979,1245.19,165.91,165.9,51.68]
["binance-futures","SOLUSDT",1747526480029,1245.19,165.91,165.9,41.68]
["binance-futures","SOLUSDT",1747526480087,1245.19,165.91,165.9,41.87]
["binance-futures","SOLUSDT",1747526480140,1245.19,165.91,165.9,7.25]
["binance-futures","SOLUSDT",1747526480194,1191.84,165.9,165.89,35.7]
["binance-futures","SOLUSDT",1747526480245,838.5,165.89,165.88,2.95]
["binance-futures","SOLUSDT",1747526480297,888.57,165.89,165.88,37.44]
["binance-futures","SOLUSDT",1747526480345,887.77,165.89,165.88,37.73]
["binance-futures","SOLUSDT",1747526480397,887.93,165.89,165.88,37.73]
["binance-futures","SOLUSDT",1747526480449,891.46,165.89,165.88,38.44]
["binance-futures","SOLUSDT",1747526480499,891.46,165.89,165.88,38.88]
["binance-futures","SOLUSDT",1747526480601,891.49,165.89,165.88,38.92]
["binance-futures","SOLUSDT",1747526480635,891.49,165.89,165.88,39.07]
["binance-futures","SOLUSDT",1747526480886,891.49,165.89,165.88,39.52]
["binance-futures","SOLUSDT",1747526480985,891.49,165.89,165.88,18.79]
["binance-futures","SOLUSDT",1747526481017,891.49,165.89,165.88,36.83]
["binance-futures","SOLUSDT",1747526481151,895.49,165.89,165.88,36.93]
["binance-futures","SOLUSDT",1747526481194,895.49,165.89,165.88,2.35]
["binance-futures","SOLUSDT",1747526481255,871.05,165.88,165.87,101.23]
["binance-futures","SOLUSDT",1747526481310,871.4,165.88,165.87,101.61]
["binance-futures","SOLUSDT",1747526481362,938.56,165.88,165.87,101.61]
["binance-futures","SOLUSDT",1747526481414,1106.54,165.87,165.86,134.59]
["binance-futures","SOLUSDT",1747526481465,998.52,165.87,165.86,42.06]
["binance-futures","SOLUSDT",1747526481512,998.52,165.87,165.86,177.5]
["binance-futures","SOLUSDT",1747526481569,963.43,165.87,165.86,115.47]
["binance-futures","SOLUSDT",1747526481621,733.19,165.87,165.86,252.21]
["binance-futures","SOLUSDT",1747526481668,679.69,165.87,165.86,312.94]
["binance-futures","SOLUSDT",1747526481775,679.1,165.87,165.86,358.52]
["binance-futures","SOLUSDT",1747526481901,631.49,165.87,165.86,358.52]
["binance-futures","SOLUSDT",1747526481949,679.1,165.87,165.86,358.52]
["binance-futures","SOLUSDT",1747526482055,901.41,165.87,165.86,218.69]
["binance-futures","SOLUSDT",1747526482110,901.41,165.87,165.86,200.42]
["binance-futures","SOLUSDT",1747526482158,680.47,165.87,165.86,318.0]
["binance-futures","SOLUSDT",1747526482207,680.47,165.87,165.86,316.89]
["binance-futures","SOLUSDT",1747526482258,680.45,165.87,165.86,316.89]
["binance-futures","SOLUSDT",1747526482310,680.84,165.87,165.86,316.94]
["binance-futures","SOLUSDT",1747526482366,680.84,165.87,165.86,321.19]
["binance-futures","SOLUSDT",1747526482445,683.8,165.87,165.86,439.55]
["binance-futures","SOLUSDT",1747526482530,684.38,165.87,165.86,439.55]
["binance-futures","SOLUSDT",1747526482675,684.38,165.87,165.86,421.38]
["binance-futures","SOLUSDT",1747526482740,906.37,165.87,165.86,177.58]
["binance-futures","SOLUSDT",1747526482784,906.37,165.87,165.86,177.54]
["binance-futures","SOLUSDT",1747526482841,909.31,165.87,165.86,177.49]
["binance-futures","SOLUSDT",1747526482897,909.31,165.87,165.86,175.08]
["binance-futures","SOLUSDT",1747526482941,913.45,165.87,165.86,175.08]
["binance-futures","SOLUSDT",1747526483013,913.45,165.87,165.86,156.01]
["binance-futures","SOLUSDT",1747526483067,913.45,165.87,165.86,156.1]
["binance-futures","SOLUSDT",1747526483176,913.49,165.87,165.86,215.93]
["binance-futures","SOLUSDT",1747526483233,645.9,165.87,165.86,414.26]
["binance-futures","SOLUSDT",1747526483289,643.9,165.87,165.86,504.31]
["binance-futures","SOLUSDT",1747526483333,643.9,165.87,165.86,414.25]
["binance-futures","SOLUSDT",1747526483396,638.9,165.87,165.86,414.25]
["binance-futures","SOLUSDT",1747526483450,638.68,165.87,165.86,415.46]
["binance-futures","SOLUSDT",1747526483560,648.31,165.87,165.86,468.46]
["binance-futures","SOLUSDT",1747526483650,654.31,165.87,165.86,468.46]
["binance-futures","SOLUSDT",1747526483735,654.31,165.87,165.86,415.46]
["binance-futures","SOLUSDT",1747526483783,653.41,165.87,165.86,416.99]
["binance-futures","SOLUSDT",1747526483849,629.8,165.87,165.86,416.99]
["binance-futures","SOLUSDT",1747526483962,629.8,165.87,165.86,463.89]
["binance-futures","SOLUSDT",1747526484015,227.35,165.87,165.86,570.73]
["binance-futures","SOLUSDT",1747526484066,20.22,165.88,165.87,1061.49]
["binance-futures","SOLUSDT",1747526484117,74.76,165.89,165.88,833.14]
["binance-futures","SOLUSDT",1747526484168,11.64,165.89,165.88,922.41]
["binance-futures","SOLUSDT",1747526484218,19.13,165.9,165.89,818.48]
["binance-futures","SOLUSDT",1747526484268,101.23,165.9,165.89,876.92]
["binance-futures","SOLUSDT",1747526484320,66.4,165.9,165.89,876.92]
["binance-futures","SOLUSDT",1747526484373,51.54,165.9,165.89,873.52]
["binance-futures","SOLUSDT",1747526484480,51.85,165.9,165.89,873.52]
["binance-futures","SOLUSDT",1747526484534,86.43,165.9,165.89,897.83]
["binance-futures","SOLUSDT",1747526484555,101.43,165.9,165.89,897.83]
["binance-futures","SOLUSDT",1747526484633,101.43,165.9,165.89,897.18]
["binance-futures","SOLUSDT",1747526484754,111.43,165.9,165.89,897.18]
["binance-futures","SOLUSDT",1747526484897,111.43,165.9,165.89,877.18]
["binance-futures","SOLUSDT",1747526484950,112.43,165.9,165.89,850.74]
["binance-futures","SOLUSDT",1747526485005,112.43,165.9,165.89,851.95]
["binance-futures","SOLUSDT",1747526485062,4.53,165.9,165.89,852.47]
["binance-futures","SOLUSDT",1747526485111,2.73,165.9,165.89,853.3]
["binance-futures","SOLUSDT",1747526485165,179.73,165.91,165.9,635.54]
["binance-futures","SOLUSDT",1747526485215,138.45,165.91,165.9,586.75]
["binance-futures","SOLUSDT",1747526485264,138.45,165.91,165.9,590.13]
["binance-futures","SOLUSDT",1747526485305,139.16,165.91,165.9,590.63]
["binance-futures","SOLUSDT",1747526485375,140.86,165.91,165.9,591.7]
["binance-futures","SOLUSDT",1747526485476,29.2,165.91,165.9,664.12]
["binance-futures","SOLUSDT",1747526485528,59.5,165.92,165.91,831.06]
["binance-futures","SOLUSDT",1747526485581,93.61,165.92,165.91,834.38]
["binance-futures","SOLUSDT",1747526485633,9.24,165.92,165.91,891.27]
["binance-futures","SOLUSDT",1747526485686,106.99,165.92,165.91,865.49]
["binance-futures","SOLUSDT",1747526485736,58.92,165.92,165.91,868.77]
["binance-futures","SOLUSDT",1747526485787,9.34,165.92,165.91,869.27]
["binance-futures","SOLUSDT",1747526485837,9.34,165.92,165.91,898.46]
["binance-futures","SOLUSDT",1747526485899,9.34,165.92,165.91,904.55]
["binance-futures","SOLUSDT",1747526485949,9.34,165.92,165.91,904.61]
["binance-futures","SOLUSDT",1747526486005,9.24,165.92,165.91,907.91]
["binance-futures","SOLUSDT",1747526486049,9.24,165.92,165.91,908.26]
["binance-futures","SOLUSDT",1747526486101,9.23,165.92,165.91,908.15]
["binance-futures","SOLUSDT",1747526486162,10.23,165.92,165.91,908.16]
["binance-futures","SOLUSDT",1747526486214,105.03,165.92,165.91,706.34]
["binance-futures","SOLUSDT",1747526486270,105.03,165.92,165.91,597.9]
["binance-futures","SOLUSDT",1747526486323,253.8,165.92,165.91,468.64]
["binance-futures","SOLUSDT",1747526486368,314.06,165.92,165.91,440.66]
["binance-futures","SOLUSDT",1747526486416,295.7,165.92,165.91,440.66]
["binance-futures","SOLUSDT",1747526486469,296.05,165.92,165.91,436.38]
["binance-futures","SOLUSDT",1747526486508,154.27,165.92,165.91,436.38]
["binance-futures","SOLUSDT",1747526486563,45.52,165.92,165.91,594.39]
["binance-futures","SOLUSDT",1747526486632,10.9,165.92,165.91,639.66]
["binance-futures","SOLUSDT",1747526486758,10.55,165.92,165.91,639.66]
["binance-futures","SOLUSDT",1747526487006,10.59,165.92,165.91,712.06]
["binance-futures","SOLUSDT",1747526487107,10.59,165.92,165.91,712.48]
["binance-futures","SOLUSDT",1747526487163,9.59,165.92,165.91,713.11]
["binance-futures","SOLUSDT",1747526487215,9.59,165.92,165.91,868.54]
["binance-futures","SOLUSDT",1747526487256,9.59,165.92,165.91,712.54]
["binance-futures","SOLUSDT",1747526487320,9.63,165.92,165.91,712.56]
["binance-futures","SOLUSDT",1747526487357,9.63,165.92,165.91,640.62]
["binance-futures","SOLUSDT",1747526487430,11.63,165.92,165.91,640.62]
["binance-futures","SOLUSDT",1747526487455,94.38,165.92,165.91,641.26]
["binance-futures","SOLUSDT",1747526487532,111.79,165.92,165.91,596.81]
["binance-futures","SOLUSDT",1747526487586,108.12,165.92,165.91,600.64]
["binance-futures","SOLUSDT",1747526487694,93.12,165.92,165.91,602.64]
["binance-futures","SOLUSDT",1747526487733,58.54,165.92,165.91,602.64]
["binance-futures","SOLUSDT",1747526487860,58.58,165.92,165.91,602.64]
["binance-futures","SOLUSDT",1747526487892,58.47,165.92,165.91,803.91]
["binance-futures","SOLUSDT",1747526487961,10.2,165.92,165.91,804.91]
["binance-futures","SOLUSDT",1747526488008,4.02,165.92,165.91,797.56]
["binance-futures","SOLUSDT",1747526488065,102.76,165.93,165.92,557.79]
["binance-futures","SOLUSDT",1747526488116,41.43,165.93,165.92,563.92]
["binance-futures","SOLUSDT",1747526488172,41.43,165.93,165.92,564.07]
["binance-futures","SOLUSDT",1747526488222,89.53,165.93,165.92,563.96]
["binance-futures","SOLUSDT",1747526488261,169.35,165.93,165.92,328.43]
["binance-futures","SOLUSDT",1747526488315,169.39,165.93,165.92,329.1]
["binance-futures","SOLUSDT",1747526488384,169.39,165.93,165.92,333.97]
["binance-futures","SOLUSDT",1747526488465,169.39,165.93,165.92,335.61]
["binance-futures","SOLUSDT",1747526488545,189.31,165.93,165.92,335.61]
["binance-futures","SOLUSDT",1747526488598,179.33,165.93,165.92,335.61]
["binance-futures","SOLUSDT",1747526488697,188.53,165.93,165.92,335.61]
["binance-futures","SOLUSDT",1747526488808,187.85,165.93,165.92,335.65]
["binance-futures","SOLUSDT",1747526489022,187.85,165.93,165.92,336.09]
["binance-futures","SOLUSDT",1747526489186,187.85,165.93,165.92,336.37]
["binance-futures","SOLUSDT",1747526489362,194.59,165.93,165.92,336.37]
["binance-futures","SOLUSDT",1747526489397,194.59,165.93,165.92,336.79]
["binance-futures","SOLUSDT",1747526489468,138.4,165.93,165.92,375.52]
["binance-futures","SOLUSDT",1747526489526,106.61,165.93,165.92,421.06]
["binance-futures","SOLUSDT",1747526489606,106.61,165.93,165.92,459.65]
["binance-futures","SOLUSDT",1747526489688,105.61,165.93,165.92,459.65]
["binance-futures","SOLUSDT",1747526489891,163.23,165.93,165.92,338.07]
["binance-futures","SOLUSDT",1747526489957,574.44,165.93,165.92,82.67]
["binance-futures","SOLUSDT",1747526490008,1249.75,165.92,165.91,6.86]
["binance-futures","SOLUSDT",1747526490059,1326.3,165.92,165.91,5.72]
["binance-futures","SOLUSDT",1747526490110,1306.2,165.91,165.9,27.82]
["binance-futures","SOLUSDT",1747526490160,1223.02,165.91,165.9,62.26]
["binance-futures","SOLUSDT",1747526490214,1002.21,165.91,165.9,62.02]
["binance-futures","SOLUSDT",1747526490264,1002.21,165.91,165.9,64.39]
["binance-futures","SOLUSDT",1747526490314,983.81,165.91,165.9,130.49]
["binance-futures","SOLUSDT",1747526490365,983.81,165.91,165.9,130.85]
["binance-futures","SOLUSDT",1747526490414,983.81,165.91,165.9,130.83]
["binance-futures","SOLUSDT",1747526490516,983.81,165.91,165.9,130.68]
["binance-futures","SOLUSDT",1747526490565,983.85,165.91,165.9,130.72]
["binance-futures","SOLUSDT",1747526490851,983.89,165.91,165.9,130.76]
["binance-futures","SOLUSDT",1747526490903,983.85,165.91,165.9,130.72]
["binance-futures","SOLUSDT",1747526491072,453.19,165.91,165.9,261.62]
["binance-futures","SOLUSDT",1747526491118,449.43,165.91,165.9,261.94]
["binance-futures","SOLUSDT",1747526491176,452.43,165.91,165.9,261.94]
["binance-futures","SOLUSDT",1747526491308,454.84,165.91,165.9,267.28]
["binance-futures","SOLUSDT",1747526491388,454.96,165.91,165.9,267.15]
["binance-futures","SOLUSDT",1747526491439,477.36,165.91,165.9,267.15]
["binance-futures","SOLUSDT",1747526491455,495.46,165.91,165.9,159.96]
["binance-futures","SOLUSDT",1747526491529,497.03,165.91,165.9,159.96]
["binance-futures","SOLUSDT",1747526491596,466.58,165.91,165.9,150.14]
["binance-futures","SOLUSDT",1747526491634,466.58,165.91,165.9,150.18]
["binance-futures","SOLUSDT",1747526491701,466.58,165.91,165.9,144.13]
["binance-futures","SOLUSDT",1747526491743,738.63,165.91,165.9,177.25]
["binance-futures","SOLUSDT",1747526491807,838.63,165.91,165.9,136.86]
["binance-futures","SOLUSDT",1747526491856,838.63,165.91,165.9,136.82]
["binance-futures","SOLUSDT",1747526491903,838.63,165.91,165.9,189.02]
["binance-futures","SOLUSDT",1747526491959,838.63,165.91,165.9,136.82]
["binance-futures","SOLUSDT",1747526492017,837.85,165.91,165.9,184.78]
["binance-futures","SOLUSDT",1747526492058,837.85,165.91,165.9,127.54]
["binance-futures","SOLUSDT",1747526492123,307.71,165.91,165.9,406.06]
["binance-futures","SOLUSDT",1747526492177,251.33,165.91,165.9,615.24]
["binance-futures","SOLUSDT",1747526492214,251.33,165.91,165.9,625.17]
["binance-futures","SOLUSDT",1747526492280,253.13,165.91,165.9,627.17]
["binance-futures","SOLUSDT",1747526492326,253.13,165.91,165.9,630.2]
["binance-futures","SOLUSDT",1747526492387,144.07,165.91,165.9,630.2]
["binance-futures","SOLUSDT",1747526492439,40.87,165.92,165.91,820.62]
["binance-futures","SOLUSDT",1747526492492,6.11,165.92,165.91,859.72]
["binance-futures","SOLUSDT",1747526492543,118.62,165.93,165.92,750.47]
["binance-futures","SOLUSDT",1747526492596,113.01,165.93,165.92,644.32]
["binance-futures","SOLUSDT",1747526492647,113.01,165.93,165.92,645.85]
["binance-futures","SOLUSDT",1747526492755,112.21,165.93,165.92,651.29]
["binance-futures","SOLUSDT",1747526492829,114.62,165.93,165.92,587.1]
["binance-futures","SOLUSDT",1747526492877,164.59,165.93,165.92,393.77]
["binance-futures","SOLUSDT",1747526492936,116.42,165.93,165.92,394.37]
["binance-futures","SOLUSDT",1747526493002,116.42,165.93,165.92,395.47]
["binance-futures","SOLUSDT",1747526493110,116.42,165.93,165.92,392.94]
["binance-futures","SOLUSDT",1747526493156,116.42,165.93,165.92,394.52]
["binance-futures","SOLUSDT",1747526493214,206.69,165.93,165.92,364.65]
["binance-futures","SOLUSDT",1747526493271,151.74,165.93,165.92,375.24]
["binance-futures","SOLUSDT",1747526493330,686.45,165.93,165.92,143.47]
["binance-futures","SOLUSDT",1747526493376,698.5,165.93,165.92,147.74]
["binance-futures","SOLUSDT",1747526493433,698.6,165.93,165.92,147.74]
["binance-futures","SOLUSDT",1747526493545,674.41,165.93,165.92,147.74]
["binance-futures","SOLUSDT",1747526493652,674.41,165.93,165.92,82.19]
["binance-futures","SOLUSDT",1747526493692,676.41,165.93,165.92,82.19]
["binance-futures","SOLUSDT",1747526493912,676.41,165.93,165.92,82.01]
["binance-futures","SOLUSDT",1747526494143,676.41,165.93,165.92,91.01]
["binance-futures","SOLUSDT",1747526494205,676.52,165.93,165.92,125.94]
["binance-futures","SOLUSDT",1747526494238,676.68,165.93,165.92,125.94]
["binance-futures","SOLUSDT",1747526494301,654.45,165.93,165.92,125.93]
["binance-futures","SOLUSDT",1747526494368,654.09,165.93,165.92,125.97]
["binance-futures","SOLUSDT",1747526494411,657.92,165.93,165.92,127.14]
["binance-futures","SOLUSDT",1747526494509,670.01,165.93,165.92,127.14]
["binance-futures","SOLUSDT",1747526494562,670.92,165.93,165.92,92.56]
["binance-futures","SOLUSDT",1747526494607,646.41,165.93,165.92,142.14]
["binance-futures","SOLUSDT",1747526494666,455.41,165.93,165.92,242.27]
["binance-futures","SOLUSDT",1747526494717,142.28,165.93,165.92,269.77]
["binance-futures","SOLUSDT",1747526494762,131.07,165.93,165.92,270.87]
["binance-futures","SOLUSDT",1747526494828,131.97,165.93,165.92,414.07]
["binance-futures","SOLUSDT",1747526494938,134.97,165.93,165.92,322.47]
["binance-futures","SOLUSDT",1747526494982,295.05,165.93,165.92,144.31]
["binance-futures","SOLUSDT",1747526495036,293.85,165.93,165.92,142.41]
["binance-futures","SOLUSDT",1747526495089,293.85,165.93,165.92,142.83]
["binance-futures","SOLUSDT",1747526495200,285.84,165.93,165.92,142.83]
["binance-futures","SOLUSDT",1747526495239,288.8,165.93,165.92,143.0]
["binance-futures","SOLUSDT",1747526495292,289.03,165.93,165.92,143.0]
["binance-futures","SOLUSDT",1747526495356,289.03,165.93,165.92,143.12]
["binance-futures","SOLUSDT",1747526495405,288.6,165.93,165.92,145.53]
["binance-futures","SOLUSDT",1747526495447,288.6,165.93,165.92,145.51]
["binance-futures","SOLUSDT",1747526495499,288.6,165.93,165.92,141.56]
["binance-futures","SOLUSDT",1747526495642,187.58,165.93,165.92,179.33]
["binance-futures","SOLUSDT",1747526495691,187.1,165.93,165.92,143.56]
["binance-futures","SOLUSDT",1747526495848,187.1,165.93,165.92,141.56]
["binance-futures","SOLUSDT",1747526495937,184.1,165.93,165.92,179.29]
["binance-futures","SOLUSDT",1747526496044,178.72,165.93,165.92,395.66]
["binance-futures","SOLUSDT",1747526496100,161.99,165.93,165.92,398.0]
["binance-futures","SOLUSDT",1747526496149,161.99,165.93,165.92,228.11]
["binance-futures","SOLUSDT",1747526496198,164.99,165.93,165.92,233.51]
["binance-futures","SOLUSDT",1747526496301,164.99,165.93,165.92,233.7]
["binance-futures","SOLUSDT",1747526496361,164.99,165.93,165.92,277.22]
["binance-futures","SOLUSDT",1747526496428,164.92,165.93,165.92,420.05]
["binance-futures","SOLUSDT",1747526496482,124.26,165.93,165.92,420.09]
["binance-futures","SOLUSDT",1747526496534,124.26,165.93,165.92,374.09]
["binance-futures","SOLUSDT",1747526496581,124.22,165.93,165.92,374.09]
["binance-futures","SOLUSDT",1747526496642,206.07,165.93,165.92,116.59]
["binance-futures","SOLUSDT",1747526496931,206.02,165.93,165.92,116.63]
["binance-futures","SOLUSDT",1747526497052,588.89,165.93,165.92,127.7]
["binance-futures","SOLUSDT",1747526497100,724.8,165.93,165.92,64.64]
["binance-futures","SOLUSDT",1747526497155,824.9,165.93,165.92,63.02]
["binance-futures","SOLUSDT",1747526497199,822.9,165.93,165.92,61.29]
["binance-futures","SOLUSDT",1747526497245,702.16,165.93,165.92,60.29]
["binance-futures","SOLUSDT",1747526497302,702.16,165.93,165.92,66.1]
["binance-futures","SOLUSDT",1747526497379,678.66,165.93,165.92,81.1]
["binance-futures","SOLUSDT",1747526497432,679.4,165.93,165.92,115.68]
["binance-futures","SOLUSDT",1747526497488,683.75,165.93,165.92,117.25]
["binance-futures","SOLUSDT",1747526497536,688.56,165.93,165.92,117.25]
["binance-futures","SOLUSDT",1747526497600,716.89,165.93,165.92,115.96]
["binance-futures","SOLUSDT",1747526497651,436.73,165.92,165.91,41.84]
["binance-futures","SOLUSDT",1747526497701,739.71,165.91,165.9,247.72]
["binance-futures","SOLUSDT",1747526497754,1020.31,165.91,165.9,261.12]
["binance-futures","SOLUSDT",1747526497803,828.85,165.91,165.9,259.86]
["binance-futures","SOLUSDT",1747526497856,580.19,165.91,165.9,262.27]
["binance-futures","SOLUSDT",1747526497913,580.42,165.91,165.9,262.27]
["binance-futures","SOLUSDT",1747526498003,580.42,165.91,165.9,206.27]
["binance-futures","SOLUSDT",1747526498072,583.64,165.91,165.9,222.09]
["binance-futures","SOLUSDT",1747526498122,583.64,165.91,165.9,378.04]
["binance-futures","SOLUSDT",1747526498229,583.58,165.91,165.9,377.7]
["binance-futures","SOLUSDT",1747526498295,535.5,165.91,165.9,379.11]
["binance-futures","SOLUSDT",1747526498343,535.5,165.91,165.9,379.88]
["binance-futures","SOLUSDT",1747526498405,535.54,165.91,165.9,379.92]
["binance-futures","SOLUSDT",1747526498448,536.85,165.91,165.9,379.92]
["binance-futures","SOLUSDT",1747526498538,536.85,165.91,165.9,378.77]
["binance-futures","SOLUSDT",1747526498728,548.81,165.91,165.9,152.77]
["binance-futures","SOLUSDT",1747526498772,781.75,165.91,165.9,137.31]
["binance-futures","SOLUSDT",1747526498823,781.75,165.91,165.9,76.33]
["binance-futures","SOLUSDT",1747526498881,783.55,165.91,165.9,41.75]
["binance-futures","SOLUSDT",1747526498934,1308.2,165.9,165.89,2.36]
["binance-futures","SOLUSDT",1747526498985,791.44,165.88,165.87,171.93]
["binance-futures","SOLUSDT",1747526499036,935.46,165.88,165.87,12.48]
["binance-futures","SOLUSDT",1747526499087,932.67,165.88,165.87,64.82]
["binance-futures","SOLUSDT",1747526499133,932.95,165.88,165.87,49.72]
["binance-futures","SOLUSDT",1747526499187,933.86,165.88,165.87,48.72]
["binance-futures","SOLUSDT",1747526499243,1081.27,165.88,165.87,48.82]
["binance-futures","SOLUSDT",1747526499298,1081.27,165.88,165.87,14.24]
["binance-futures","SOLUSDT",1747526499347,1081.27,165.88,165.87,49.18]
["binance-futures","SOLUSDT",1747526499453,1302.08,165.88,165.87,13.6]
["binance-futures","SOLUSDT",1747526499508,1301.48,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499559,1298.85,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499589,1299.85,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499643,1298.85,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499718,1275.47,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499751,1276.47,165.88,165.87,13.45]
["binance-futures","SOLUSDT",1747526499844,1273.36,165.88,165.87,48.03]
["binance-futures","SOLUSDT",1747526499899,929.02,165.88,165.87,48.03]
["binance-futures","SOLUSDT",1747526499949,929.02,165.88,165.87,63.03]
["binance-futures","SOLUSDT",1747526500001,843.94,165.88,165.87,126.44]
["binance-futures","SOLUSDT",1747526500050,743.79,165.88,165.87,205.57]
["binance-futures","SOLUSDT",1747526500103,743.75,165.88,165.87,189.89]
["binance-futures","SOLUSDT",1747526500109,743.75,165.88,165.87,149.78]
["binance-futures","SOLUSDT",1747526500218,743.76,165.88,165.87,149.78]
["binance-futures","SOLUSDT",1747526500308,745.55,165.88,165.87,149.82]
["binance-futures","SOLUSDT",1747526500346,743.71,165.88,165.87,149.82]
["binance-futures","SOLUSDT",1747526500418,743.64,165.88,165.87,149.82]
["binance-futures","SOLUSDT",1747526500465,742.78,165.88,165.87,149.82]
["binance-futures","SOLUSDT",1747526500514,743.94,165.88,165.87,343.23]
["binance-futures","SOLUSDT",1747526500558,743.88,165.88,165.87,343.23]
["binance-futures","SOLUSDT",1747526500618,738.39,165.88,165.87,319.24]
["binance-futures","SOLUSDT",1747526500775,747.47,165.88,165.87,319.24]
["binance-futures","SOLUSDT",1747526500907,747.47,165.88,165.87,319.68]
["binance-futures","SOLUSDT",1747526500955,741.47,165.88,165.87,319.68]
["binance-futures","SOLUSDT",1747526501059,742.38,165.88,165.87,319.68]
["binance-futures","SOLUSDT",1747526501112,742.38,165.88,165.87,319.92]
["binance-futures","SOLUSDT",1747526501219,749.38,165.88,165.87,319.92]
["binance-futures","SOLUSDT",1747526501234,749.43,165.88,165.87,319.92]
["binance-futures","SOLUSDT",1747526501329,749.55,165.88,165.87,317.15]
["binance-futures","SOLUSDT",1747526501371,749.55,165.88,165.87,318.11]
["binance-futures","SOLUSDT",1747526501495,611.45,165.88,165.87,385.46]
["binance-futures","SOLUSDT",1747526501547,118.6,165.89,165.88,338.36]
["binance-futures","SOLUSDT",1747526501597,2.04,165.89,165.88,844.24]
["binance-futures","SOLUSDT",1747526501648,145.7,165.9,165.89,401.67]
["binance-futures","SOLUSDT",1747526501700,451.85,165.9,165.89,282.23]
["binance-futures","SOLUSDT",1747526501749,530.95,165.9,165.89,129.62]
["binance-futures","SOLUSDT",1747526501805,387.12,165.9,165.89,132.03]
["binance-futures","SOLUSDT",1747526501857,386.77,165.9,165.89,132.99]
["binance-futures","SOLUSDT",1747526501944,227.98,165.9,165.89,324.08]
["binance-futures","SOLUSDT",1747526501994,136.59,165.9,165.89,324.08]
["binance-futures","SOLUSDT",1747526502046,32.26,165.9,165.89,495.76]
["binance-futures","SOLUSDT",1747526502098,60.93,165.9,165.89,511.57]
["binance-futures","SOLUSDT",1747526502149,49.46,165.9,165.89,506.2]
["binance-futures","SOLUSDT",1747526502200,48.66,165.9,165.89,520.35]
["binance-futures","SOLUSDT",1747526502246,48.66,165.9,165.89,520.39]
["binance-futures","SOLUSDT",1747526502284,48.66,165.9,165.89,520.83]
["binance-futures","SOLUSDT",1747526502360,48.66,165.9,165.89,505.06]
["binance-futures","SOLUSDT",1747526502405,48.66,165.9,165.89,505.02]
["binance-futures","SOLUSDT",1747526502463,49.66,165.9,165.89,509.18]
["binance-futures","SOLUSDT",1747526502504,49.66,165.9,165.89,509.5]
["binance-futures","SOLUSDT",1747526502673,50.56,165.9,165.89,510.05]
["binance-futures","SOLUSDT",1747526502786,223.52,165.9,165.89,241.07]
["binance-futures","SOLUSDT",1747526502837,1002.02,165.89,165.88,22.25]
["binance-futures","SOLUSDT",1747526502888,1107.51,165.88,165.87,51.16]
["binance-futures","SOLUSDT",1747526502935,1108.2,165.88,165.87,79.07]
["binance-futures","SOLUSDT",1747526502990,1159.06,165.87,165.86,130.1]
["binance-futures","SOLUSDT",1747526503036,399.4,165.87,165.86,158.94]
["binance-futures","SOLUSDT",1747526503077,399.01,165.87,165.86,203.19]
["binance-futures","SOLUSDT",1747526503140,454.87,165.87,165.86,276.57]
["binance-futures","SOLUSDT",1747526503190,454.87,165.87,165.86,275.61]
["binance-futures","SOLUSDT",1747526503247,399.81,165.87,165.86,271.56]
["binance-futures","SOLUSDT",1747526503332,550.57,165.87,165.86,205.46]
["binance-futures","SOLUSDT",1747526503365,550.63,165.87,165.86,215.25]
["binance-futures","SOLUSDT",1747526503434,532.23,165.87,165.86,215.25]
["binance-futures","SOLUSDT",1747526503488,532.79,165.87,165.86,215.25]
["binance-futures","SOLUSDT",1747526503508,539.75,165.87,165.86,215.1]
["binance-futures","SOLUSDT",1747526503587,458.87,165.87,165.86,213.39]
["binance-futures","SOLUSDT",1747526503751,460.91,165.87,165.86,213.43]
["binance-futures","SOLUSDT",1747526503803,460.11,165.87,165.86,213.43]
["binance-futures","SOLUSDT",1747526503852,460.02,165.87,165.86,214.3]
["binance-futures","SOLUSDT",1747526504060,460.02,165.87,165.86,214.66]
["binance-futures","SOLUSDT",1747526504106,736.82,165.87,165.86,185.69]
["binance-futures","SOLUSDT",1747526504167,736.96,165.87,165.86,102.88]
["binance-futures","SOLUSDT",1747526504210,1002.98,165.86,165.85,92.81]
["binance-futures","SOLUSDT",1747526504272,1163.0,165.85,165.84,79.52]
["binance-futures","SOLUSDT",1747526504323,740.45,165.85,165.84,3.11]
["binance-futures","SOLUSDT",1747526504375,1142.47,165.84,165.83,74.37]
["binance-futures","SOLUSDT",1747526504426,743.56,165.84,165.83,51.47]
["binance-futures","SOLUSDT",1747526504477,981.35,165.84,165.83,89.07]
["binance-futures","SOLUSDT",1747526504528,1203.23,165.84,165.83,89.02]
["binance-futures","SOLUSDT",1747526504570,1203.23,165.84,165.83,88.02]
["binance-futures","SOLUSDT",1747526504686,1203.37,165.84,165.83,88.02]
["binance-futures","SOLUSDT",1747526504773,1203.37,165.84,165.83,151.65]
["binance-futures","SOLUSDT",1747526504914,1103.37,165.84,165.83,151.65]
["binance-futures","SOLUSDT",1747526504958,1103.27,165.84,165.83,151.65]
["binance-futures","SOLUSDT",1747526505019,1106.27,165.84,165.83,152.1]
["binance-futures","SOLUSDT",1747526505119,1106.27,165.84,165.83,157.04]
["binance-futures","SOLUSDT",1747526505154,1106.27,165.84,165.83,103.98]
["binance-futures","SOLUSDT",1747526505294,1180.35,165.83,165.82,72.89]
["binance-futures","SOLUSDT",1747526505345,1180.35,165.83,165.82,111.93]
["binance-futures","SOLUSDT",1747526505397,987.46,165.83,165.82,114.44]
["binance-futures","SOLUSDT",1747526505448,836.58,165.83,165.82,220.81]
["binance-futures","SOLUSDT",1747526505499,475.39,165.83,165.82,223.68]
["binance-futures","SOLUSDT",1747526505550,476.28,165.83,165.82,223.8]
["binance-futures","SOLUSDT",1747526505605,476.32,165.83,165.82,379.8]
["binance-futures","SOLUSDT",1747526505658,425.87,165.83,165.82,393.16]
["binance-futures","SOLUSDT",1747526505856,425.81,165.83,165.82,448.09]
["binance-futures","SOLUSDT",1747526505977,426.71,165.83,165.82,324.84]
["binance-futures","SOLUSDT",1747526506010,426.71,165.83,165.82,403.79]
["binance-futures","SOLUSDT",1747526506098,392.36,165.83,165.82,248.2]
["binance-futures","SOLUSDT",1747526506149,389.95,165.83,165.82,248.1]
["binance-futures","SOLUSDT",1747526506195,392.67,165.83,165.82,248.2]
["binance-futures","SOLUSDT",1747526506245,396.67,165.83,165.82,248.2]
["binance-futures","SOLUSDT",1747526506304,433.45,165.83,165.82,185.84]
["binance-futures","SOLUSDT",1747526506515,433.45,165.83,165.82,185.87]
["binance-futures","SOLUSDT",1747526506568,433.67,165.83,165.82,192.54]
["binance-futures","SOLUSDT",1747526506595,433.67,165.83,165.82,185.87]
["binance-futures","SOLUSDT",1747526506666,433.67,165.83,165.82,193.22]
["binance-futures","SOLUSDT",1747526506899,434.0,165.83,165.82,301.22]
["binance-futures","SOLUSDT",1747526506945,434.0,165.83,165.82,301.64]
["binance-futures","SOLUSDT",1747526507026,62.12,165.83,165.82,526.24]
["binance-futures","SOLUSDT",1747526507077,33.7,165.83,165.82,528.24]
["binance-futures","SOLUSDT",1747526507132,33.7,165.83,165.82,528.28]
["binance-futures","SOLUSDT",1747526507176,33.69,165.83,165.82,528.28]
["binance-futures","SOLUSDT",1747526507232,29.69,165.83,165.82,529.28]
["binance-futures","SOLUSDT",1747526507286,8.66,165.84,165.83,955.92]
["binance-futures","SOLUSDT",1747526507336,8.27,165.84,165.83,914.77]
["binance-futures","SOLUSDT",1747526507390,8.27,165.84,165.83,988.89]
["binance-futures","SOLUSDT",1747526507439,8.27,165.84,165.83,1016.89]
["binance-futures","SOLUSDT",1747526507496,12.27,165.84,165.83,995.65]
["binance-futures","SOLUSDT",1747526507547,12.27,165.84,165.83,995.69]
["binance-futures","SOLUSDT",1747526507597,60.44,165.84,165.83,912.99]
["binance-futures","SOLUSDT",1747526507649,110.06,165.84,165.83,855.79]
["binance-futures","SOLUSDT",1747526507705,110.06,165.84,165.83,791.62]
["binance-futures","SOLUSDT",1747526507752,120.06,165.84,165.83,791.62]
["binance-futures","SOLUSDT",1747526507865,120.06,165.84,165.83,791.51]
["binance-futures","SOLUSDT",1747526507921,119.96,165.84,165.83,791.51]
["binance-futures","SOLUSDT",1747526507970,104.96,165.84,165.83,819.51]
["binance-futures","SOLUSDT",1747526508026,70.38,165.84,165.83,820.86]
["binance-futures","SOLUSDT",1747526508071,22.21,165.84,165.83,819.86]
["binance-futures","SOLUSDT",1747526508131,22.25,165.84,165.83,813.68]
["binance-futures","SOLUSDT",1747526508195,22.25,165.84,165.83,813.79]
["binance-futures","SOLUSDT",1747526508297,22.18,165.84,165.83,813.79]
["binance-futures","SOLUSDT",1747526508402,22.17,165.84,165.83,813.05]
["binance-futures","SOLUSDT",1747526508493,19.07,165.84,165.83,812.96]
["binance-futures","SOLUSDT",1747526508670,168.25,165.86,165.85,551.78]
["binance-futures","SOLUSDT",1747526508728,153.47,165.86,165.85,534.64]
["binance-futures","SOLUSDT",1747526508779,161.98,165.86,165.85,564.31]
["binance-futures","SOLUSDT",1747526508825,325.01,165.86,165.85,245.03]
["binance-futures","SOLUSDT",1747526508882,253.68,165.86,165.85,336.79]
["binance-futures","SOLUSDT",1747526508908,279.09,165.86,165.85,341.92]
["binance-futures","SOLUSDT",1747526508980,170.71,165.86,165.85,341.92]
["binance-futures","SOLUSDT",1747526509049,161.98,165.86,165.85,341.92]
["binance-futures","SOLUSDT",1747526509109,310.2,165.86,165.85,337.42]
["binance-futures","SOLUSDT",1747526509217,310.05,165.86,165.85,337.55]
["binance-futures","SOLUSDT",1747526509249,309.9,165.86,165.85,337.55]
["binance-futures","SOLUSDT",1747526509323,309.89,165.86,165.85,337.56]
["binance-futures","SOLUSDT",1747526509386,309.89,165.86,165.85,338.21]
["binance-futures","SOLUSDT",1747526509446,181.56,165.86,165.85,340.62]
["binance-futures","SOLUSDT",1747526509507,176.32,165.86,165.85,399.29]
["binance-futures","SOLUSDT",1747526509549,176.32,165.86,165.85,398.29]
["binance-futures","SOLUSDT",1747526509614,169.36,165.86,165.85,398.33]
["binance-futures","SOLUSDT",1747526509685,226.84,165.86,165.85,398.33]
["binance-futures","SOLUSDT",1747526509737,393.29,165.86,165.85,315.66]
["binance-futures","SOLUSDT",1747526509779,479.42,165.86,165.85,313.25]
["binance-futures","SOLUSDT",1747526509830,467.53,165.86,165.85,311.25]
["binance-futures","SOLUSDT",1747526509892,872.23,165.86,165.85,113.77]
["binance-futures","SOLUSDT",1747526509943,1094.42,165.85,165.84,0.15]
["binance-futures","SOLUSDT",1747526509993,1073.38,165.84,165.83,50.9]
["binance-futures","SOLUSDT",1747526510046,989.51,165.84,165.83,209.0]
["binance-futures","SOLUSDT",1747526510090,1035.9,165.84,165.83,178.09]
["binance-futures","SOLUSDT",1747526510149,1034.9,165.84,165.83,178.19]
["binance-futures","SOLUSDT",1747526510196,1035.05,165.84,165.83,178.19]
["binance-futures","SOLUSDT",1747526510266,1035.05,165.84,165.83,177.96]
["binance-futures","SOLUSDT",1747526510326,814.07,165.84,165.83,177.96]
["binance-futures","SOLUSDT",1747526510355,805.53,165.84,165.83,178.33]
["binance-futures","SOLUSDT",1747526510411,805.53,165.84,165.83,181.57]
["binance-futures","SOLUSDT",1747526510481,805.53,165.84,165.83,181.61]
["binance-futures","SOLUSDT",1747526510537,805.53,165.84,165.83,181.82]
["binance-futures","SOLUSDT",1747526510570,1061.08,165.84,165.83,171.67]
["binance-futures","SOLUSDT",1747526510645,1061.08,165.84,165.83,171.72]
["binance-futures","SOLUSDT",1747526510741,1063.6,165.84,165.83,173.16]
["binance-futures","SOLUSDT",1747526510785,1063.6,165.84,165.83,174.57]
["binance-futures","SOLUSDT",1747526510848,842.63,165.84,165.83,174.57]
["binance-futures","SOLUSDT",1747526510902,842.53,165.84,165.83,174.57]
["binance-futures","SOLUSDT",1747526510955,842.53,165.84,165.83,174.99]
["binance-futures","SOLUSDT",1747526510996,835.53,165.84,165.83,174.99]
["binance-futures","SOLUSDT",1747526511287,842.53,165.84,165.83,208.46]
["binance-futures","SOLUSDT",1747526511352,536.98,165.84,165.83,458.77]
["binance-futures","SOLUSDT",1747526511403,0.12,165.85,165.84,820.3]
["binance-futures","SOLUSDT",1747526511453,174.1,165.86,165.85,369.79]
["binance-futures","SOLUSDT",1747526511507,239.33,165.86,165.85,392.34]
["binance-futures","SOLUSDT",1747526511553,238.43,165.86,165.85,392.35]
["binance-futures","SOLUSDT",1747526511606,238.28,165.86,165.85,392.39]
["binance-futures","SOLUSDT",1747526511652,238.28,165.86,165.85,392.44]
["binance-futures","SOLUSDT",1747526511733,238.28,165.86,165.85,394.04]
["binance-futures","SOLUSDT",1747526511765,238.28,165.86,165.85,394.38]
["binance-futures","SOLUSDT",1747526511830,239.18,165.86,165.85,394.38]
["binance-futures","SOLUSDT",1747526511883,239.18,165.86,165.85,394.42]
["binance-futures","SOLUSDT",1747526511945,239.18,165.86,165.85,394.5]
["binance-futures","SOLUSDT",1747526512058,239.18,165.86,165.85,394.84]
["binance-futures","SOLUSDT",1747526512130,239.22,165.86,165.85,394.88]
["binance-futures","SOLUSDT",1747526512196,245.37,165.86,165.85,419.88]
["binance-futures","SOLUSDT",1747526512259,238.92,165.86,165.85,378.83]
["binance-futures","SOLUSDT",1747526512322,238.91,165.86,165.85,379.23]
["binance-futures","SOLUSDT",1747526512430,238.91,165.86,165.85,379.4]
["binance-futures","SOLUSDT",1747526512495,245.19,165.86,165.85,420.74]
["binance-futures","SOLUSDT",1747526512545,255.35,165.86,165.85,420.74]
["binance-futures","SOLUSDT",1747526512599,416.69,165.86,165.85,313.34]
["binance-futures","SOLUSDT",1747526512653,498.13,165.86,165.85,83.43]
["binance-futures","SOLUSDT",1747526512699,866.36,165.86,165.85,41.8]
["binance-futures","SOLUSDT",1747526512751,879.37,165.84,165.83,102.88]
["binance-futures","SOLUSDT",1747526512808,1098.21,165.84,165.83,166.33]
["binance-futures","SOLUSDT",1747526512861,1098.67,165.84,165.83,166.43]
["binance-futures","SOLUSDT",1747526512912,1053.13,165.84,165.83,335.89]
["binance-futures","SOLUSDT",1747526512958,875.46,165.84,165.83,388.86]
["binance-futures","SOLUSDT",1747526513012,876.36,165.84,165.83,388.9]
["binance-futures","SOLUSDT",1747526513162,876.42,165.84,165.83,388.9]
["binance-futures","SOLUSDT",1747526513241,876.42,165.84,165.83,389.36]
["binance-futures","SOLUSDT",1747526513297,838.69,165.84,165.83,389.63]
["binance-futures","SOLUSDT",1747526513340,835.69,165.84,165.83,389.89]
["binance-futures","SOLUSDT",1747526513392,521.01,165.84,165.83,391.93]
["binance-futures","SOLUSDT",1747526513455,520.98,165.84,165.83,392.08]
["binance-futures","SOLUSDT",1747526513587,520.98,165.84,165.83,391.93]
["binance-futures","SOLUSDT",1747526513671,350.4,165.84,165.83,449.91]
["binance-futures","SOLUSDT",1747526513789,353.4,165.84,165.83,449.91]
["binance-futures","SOLUSDT",1747526513844,353.05,165.84,165.83,392.97]
["binance-futures","SOLUSDT",1747526513950,570.52,165.84,165.83,153.58]
["binance-futures","SOLUSDT",1747526514000,791.5,165.84,165.83,168.9]
["binance-futures","SOLUSDT",1747526514028,791.5,165.84,165.83,164.49]
["binance-futures","SOLUSDT",1747526514097,791.5,165.84,165.83,164.84]
["binance-futures","SOLUSDT",1747526514146,791.5,165.84,165.83,164.85]
["binance-futures","SOLUSDT",1747526514293,792.1,165.84,165.83,164.99]
["binance-futures","SOLUSDT",1747526514395,426.59,165.84,165.83,233.58]
["binance-futures","SOLUSDT",1747526514450,429.0,165.84,165.83,233.67]
["binance-futures","SOLUSDT",1747526514535,429.0,165.84,165.83,240.78]
["binance-futures","SOLUSDT",1747526514540,429.17,165.84,165.83,240.78]
["binance-futures","SOLUSDT",1747526514691,313.31,165.84,165.83,358.37]
["binance-futures","SOLUSDT",1747526514743,313.31,165.84,165.83,339.52]
["binance-futures","SOLUSDT",1747526514797,310.31,165.84,165.83,339.52]
["binance-futures","SOLUSDT",1747526514940,311.21,165.84,165.83,339.52]
["binance-futures","SOLUSDT",1747526514997,311.21,165.84,165.83,339.95]
["binance-futures","SOLUSDT",1747526515017,314.21,165.84,165.83,339.95]
["binance-futures","SOLUSDT",1747526515225,314.28,165.84,165.83,288.75]
["binance-futures","SOLUSDT",1747526515328,314.34,165.84,165.83,288.76]
["binance-futures","SOLUSDT",1747526515388,314.51,165.84,165.83,288.76]
["binance-futures","SOLUSDT",1747526515439,314.51,165.84,165.83,288.89]
["binance-futures","SOLUSDT",1747526515498,314.51,165.84,165.83,339.09]
["binance-futures","SOLUSDT",1747526515550,319.76,165.84,165.83,340.09]
["binance-futures","SOLUSDT",1747526515603,77.32,165.84,165.83,551.24]
["binance-futures","SOLUSDT",1747526515649,68.73,165.84,165.83,530.39]
["binance-futures","SOLUSDT",1747526515706,68.73,165.84,165.83,579.91]
["binance-futures","SOLUSDT",1747526515758,59.13,165.85,165.84,836.28]
["binance-futures","SOLUSDT",1747526515808,34.97,165.85,165.84,703.08]
["binance-futures","SOLUSDT",1747526515854,34.72,165.85,165.84,703.44]
["binance-futures","SOLUSDT",1747526515903,34.72,165.85,165.84,703.84]
["binance-futures","SOLUSDT",1747526515982,76.61,165.85,165.84,704.1]
["binance-futures","SOLUSDT",1747526516063,76.61,165.85,165.84,704.46]
["binance-futures","SOLUSDT",1747526516149,28.44,165.85,165.84,704.46]
["binance-futures","SOLUSDT",1747526516206,28.44,165.85,165.84,704.97]
["binance-futures","SOLUSDT",1747526516257,76.65,165.85,165.84,704.97]
["binance-futures","SOLUSDT",1747526516312,77.65,165.85,165.84,704.83]
["binance-futures","SOLUSDT",1747526516341,77.28,165.85,165.84,706.89]
["binance-futures","SOLUSDT",1747526516470,77.28,165.85,165.84,707.04]
["binance-futures","SOLUSDT",1747526516516,2.08,165.85,165.84,759.31]
["binance-futures","SOLUSDT",1747526516567,144.71,165.86,165.85,251.8]
["binance-futures","SOLUSDT",1747526516631,143.66,165.86,165.85,251.8]
["binance-futures","SOLUSDT",1747526516684,143.76,165.86,165.85,251.97]
["binance-futures","SOLUSDT",1747526516735,144.66,165.86,165.85,252.48]
["binance-futures","SOLUSDT",1747526516787,203.4,165.86,165.85,314.42]
["binance-futures","SOLUSDT",1747526516827,203.4,165.86,165.85,314.74]
["binance-futures","SOLUSDT",1747526516891,361.13,165.86,165.85,317.22]
["binance-futures","SOLUSDT",1747526516946,361.03,165.86,165.85,321.04]
["binance-futures","SOLUSDT",1747526516997,361.03,165.86,165.85,321.26]
["binance-futures","SOLUSDT",1747526517103,241.03,165.86,165.85,321.26]
["binance-futures","SOLUSDT",1747526517155,241.03,165.86,165.85,321.83]
["binance-futures","SOLUSDT",1747526517185,240.61,165.86,165.85,323.03]
["binance-futures","SOLUSDT",1747526517268,240.61,165.86,165.85,284.98]
["binance-futures","SOLUSDT",1747526517317,240.88,165.86,165.85,284.91]
["binance-futures","SOLUSDT",1747526517377,240.88,165.86,165.85,323.1]
["binance-futures","SOLUSDT",1747526517462,238.47,165.86,165.85,323.25]
["binance-futures","SOLUSDT",1747526517522,240.47,165.86,165.85,323.25]
["binance-futures","SOLUSDT",1747526517568,240.47,165.86,165.85,306.2]
["binance-futures","SOLUSDT",1747526517811,398.22,165.86,165.85,265.74]
["binance-futures","SOLUSDT",1747526517852,550.89,165.86,165.85,265.74]
["binance-futures","SOLUSDT",1747526517919,550.89,165.86,165.85,274.66]
["binance-futures","SOLUSDT",1747526517982,771.84,165.86,165.85,157.08]
["binance-futures","SOLUSDT",1747526518016,771.84,165.86,165.85,157.42]
["binance-futures","SOLUSDT",1747526518073,811.54,165.86,165.85,28.85]
["binance-futures","SOLUSDT",1747526518195,814.25,165.86,165.85,28.78]
["binance-futures","SOLUSDT",1747526518247,694.25,165.86,165.85,28.78]
["binance-futures","SOLUSDT",1747526518299,650.64,165.86,165.85,28.78]
["binance-futures","SOLUSDT",1747526518350,651.64,165.86,165.85,28.8]
["binance-futures","SOLUSDT",1747526518460,683.64,165.86,165.85,28.84]
["binance-futures","SOLUSDT",1747526518512,692.74,165.86,165.85,28.84]
["binance-futures","SOLUSDT",1747526518564,1165.89,165.84,165.83,36.78]
["binance-futures","SOLUSDT",1747526518615,1167.89,165.84,165.83,12.06]
["binance-futures","SOLUSDT",1747526518666,1286.76,165.84,165.83,12.16]
["binance-futures","SOLUSDT",1747526518702,1264.01,165.84,165.83,61.64]
["binance-futures","SOLUSDT",1747526518768,1264.01,165.84,165.83,61.74]
["binance-futures","SOLUSDT",1747526518829,1266.29,165.84,165.83,117.78]
["binance-futures","SOLUSDT",1747526518949,1227.07,165.84,165.83,117.78]
["binance-futures","SOLUSDT",1747526518998,1227.07,165.84,165.83,102.78]
["binance-futures","SOLUSDT",1747526519105,980.18,165.84,165.83,180.35]
["binance-futures","SOLUSDT",1747526519149,980.18,165.84,165.83,120.62]
["binance-futures","SOLUSDT",1747526519208,980.18,165.84,165.83,120.6]
["binance-futures","SOLUSDT",1747526519256,980.18,165.84,165.83,122.1]
["binance-futures","SOLUSDT",1747526519320,980.24,165.84,165.83,121.95]
["binance-futures","SOLUSDT",1747526519379,508.62,165.84,165.83,252.74]
["binance-futures","SOLUSDT",1747526519430,501.2,165.84,165.83,265.86]
["binance-futures","SOLUSDT",1747526519487,483.78,165.84,165.83,266.01]
["binance-futures","SOLUSDT",1747526519534,483.78,165.84,165.83,266.06]
["binance-futures","SOLUSDT",1747526519598,483.82,165.84,165.83,266.1]
["binance-futures","SOLUSDT",1747526519760,410.82,165.84,165.83,227.23]
["binance-futures","SOLUSDT",1747526519803,408.82,165.84,165.83,227.23]
["binance-futures","SOLUSDT",1747526519861,283.54,165.84,165.83,384.23]
["binance-futures","SOLUSDT",1747526519928,99.99,165.84,165.83,471.0]
["binance-futures","SOLUSDT",1747526519988,49.45,165.84,165.83,452.15]
["binance-futures","SOLUSDT",1747526520040,67.41,165.84,165.83,478.55]
["binance-futures","SOLUSDT",1747526520081,67.41,165.84,165.83,478.91]
["binance-futures","SOLUSDT",1747526520133,67.35,165.84,165.83,478.97]
["binance-futures","SOLUSDT",1747526520224,67.35,165.84,165.83,477.97]
["binance-futures","SOLUSDT",1747526520279,52.35,165.84,165.83,478.34]
["binance-futures","SOLUSDT",1747526520330,52.07,165.84,165.83,478.34]
["binance-futures","SOLUSDT",1747526520452,52.07,165.84,165.83,478.66]
["binance-futures","SOLUSDT",1747526520500,118.51,165.84,165.83,450.82]
["binance-futures","SOLUSDT",1747526520552,117.61,165.84,165.83,386.18]
["binance-futures","SOLUSDT",1747526520707,117.61,165.84,165.83,407.38]
["binance-futures","SOLUSDT",1747526520751,117.61,165.84,165.83,449.47]
["binance-futures","SOLUSDT",1747526520835,117.61,165.84,165.83,450.47]
["binance-futures","SOLUSDT",1747526520869,117.61,165.84,165.83,428.31]
["binance-futures","SOLUSDT",1747526520949,117.61,165.84,165.83,426.36]
["binance-futures","SOLUSDT",1747526520999,117.72,165.84,165.83,426.36]
["binance-futures","SOLUSDT",1747526521049,114.72,165.84,165.83,381.64]
["binance-futures","SOLUSDT",1747526521207,114.73,165.84,165.83,405.35]
["binance-futures","SOLUSDT",1747526521311,119.58,165.84,165.83,405.35]
["binance-futures","SOLUSDT",1747526521351,119.58,165.84,165.83,405.94]
["binance-futures","SOLUSDT",1747526521408,119.58,165.84,165.83,405.93]
["binance-futures","SOLUSDT",1747526521459,119.62,165.84,165.83,405.93]
["binance-futures","SOLUSDT",1747526521527,120.02,165.85,165.84,417.14]
["binance-futures","SOLUSDT",1747526521575,1.39,165.85,165.84,916.89]
["binance-futures","SOLUSDT",1747526521630,215.02,165.86,165.85,725.16]
["binance-futures","SOLUSDT",1747526521683,184.92,165.86,165.85,760.93]
["binance-futures","SOLUSDT",1747526521732,185.08,165.86,165.85,991.96]
["binance-futures","SOLUSDT",1747526521782,219.62,165.86,165.85,911.63]
["binance-futures","SOLUSDT",1747526521837,243.74,165.86,165.85,873.9]
["binance-futures","SOLUSDT",1747526521890,243.74,165.86,165.85,874.49]
["binance-futures","SOLUSDT",1747526521935,244.08,165.86,165.85,887.41]
["binance-futures","SOLUSDT",1747526521990,288.94,165.86,165.85,825.97]
["binance-futures","SOLUSDT",1747526522044,197.54,165.86,165.85,1060.52]
["binance-futures","SOLUSDT",1747526522098,196.54,165.86,165.85,1071.62]
["binance-futures","SOLUSDT",1747526522152,172.42,165.86,165.85,1071.61]
["binance-futures","SOLUSDT",1747526522205,172.42,165.86,165.85,1072.0]
["binance-futures","SOLUSDT",1747526522255,172.27,165.86,165.85,1071.61]
["binance-futures","SOLUSDT",1747526522305,172.12,165.86,165.85,1071.83]
["binance-futures","SOLUSDT",1747526522364,172.16,165.86,165.85,957.96]
["binance-futures","SOLUSDT",1747526522419,172.16,165.86,165.85,958.06]
["binance-futures","SOLUSDT",1747526522473,172.16,165.86,165.85,958.49]
["binance-futures","SOLUSDT",1747526522567,231.08,165.86,165.85,958.49]
["binance-futures","SOLUSDT",1747526522629,231.0,165.86,165.85,958.49]
["binance-futures","SOLUSDT",1747526522677,173.99,165.86,165.85,996.98]
["binance-futures","SOLUSDT",1747526522728,173.82,165.86,165.85,959.07]
["binance-futures","SOLUSDT",1747526522772,230.83,165.86,165.85,959.07]
["binance-futures","SOLUSDT",1747526522852,230.83,165.86,165.85,959.51]
["binance-futures","SOLUSDT",1747526522950,230.73,165.86,165.85,959.94]
["binance-futures","SOLUSDT",1747526523006,230.73,165.86,165.85,938.43]
["binance-futures","SOLUSDT",1747526523057,230.73,165.86,165.85,892.4]
["binance-futures","SOLUSDT",1747526523215,230.73,165.86,165.85,899.43]
["binance-futures","SOLUSDT",1747526523305,230.73,165.86,165.85,878.27]
["binance-futures","SOLUSDT",1747526523390,173.72,165.86,165.85,880.85]
["binance-futures","SOLUSDT",1747526523490,173.87,165.86,165.85,880.94]
["binance-futures","SOLUSDT",1747526523547,172.87,165.86,165.85,955.1]
["binance-futures","SOLUSDT",1747526523605,229.88,165.86,165.85,933.94]
["binance-futures","SOLUSDT",1747526523679,229.88,165.86,165.85,955.1]
["binance-futures","SOLUSDT",1747526523747,172.87,165.86,165.85,955.1]
["binance-futures","SOLUSDT",1747526523809,174.87,165.86,165.85,933.94]
["binance-futures","SOLUSDT",1747526524078,231.88,165.86,165.85,934.27]
["binance-futures","SOLUSDT",1747526524116,174.87,165.86,165.85,955.43]
["binance-futures","SOLUSDT",1747526524194,174.87,165.86,165.85,934.22]
["binance-futures","SOLUSDT",1747526524235,174.87,165.86,165.85,955.38]
["binance-futures","SOLUSDT",1747526524322,174.82,165.86,165.85,886.82]
["binance-futures","SOLUSDT",1747526524383,334.82,165.86,165.85,745.69]
["binance-futures","SOLUSDT",1747526524434,541.71,165.86,165.85,662.56]
["binance-futures","SOLUSDT",1747526524485,565.96,165.86,165.85,315.33]
["binance-futures","SOLUSDT",1747526524536,1586.37,165.85,165.84,0.08]
["binance-futures","SOLUSDT",1747526524587,1105.95,165.84,165.83,126.01]
["binance-futures","SOLUSDT",1747526524637,1001.26,165.84,165.83,199.32]
["binance-futures","SOLUSDT",1747526524691,964.57,165.84,165.83,171.29]
["binance-futures","SOLUSDT",1747526524744,937.34,165.84,165.83,171.39]
["binance-futures","SOLUSDT",1747526524796,872.77,165.84,165.83,126.83]
["binance-futures","SOLUSDT",1747526524894,872.77,165.84,165.83,14.52]
["binance-futures","SOLUSDT",1747526524949,894.13,165.84,165.83,14.52]
["binance-futures","SOLUSDT",1747526525002,895.17,165.84,165.83,14.96]
["binance-futures","SOLUSDT",1747526525056,898.17,165.84,165.83,9.51]
["binance-futures","SOLUSDT",1747526525105,899.07,165.84,165.83,9.51]
["binance-futures","SOLUSDT",1747526525214,896.01,165.84,165.83,9.51]
["binance-futures","SOLUSDT",1747526525267,896.01,165.84,165.83,9.39]
["binance-futures","SOLUSDT",1747526525317,896.01,165.84,165.83,9.24]
["binance-futures","SOLUSDT",1747526525373,896.01,165.84,165.83,10.25]
["binance-futures","SOLUSDT",1747526525442,896.05,165.84,165.83,10.41]
["binance-futures","SOLUSDT",1747526525484,872.8,165.84,165.83,10.41]
["binance-futures","SOLUSDT",1747526525717,871.8,165.84,165.83,107.47]
["binance-futures","SOLUSDT",1747526525794,881.8,165.84,165.83,92.37]
["binance-futures","SOLUSDT",1747526525849,881.8,165.84,165.83,93.68]
["binance-futures","SOLUSDT",1747526525955,881.7,165.84,165.83,93.68]
["binance-futures","SOLUSDT",1747526526008,881.7,165.84,165.83,59.1]
["binance-futures","SOLUSDT",1747526526060,878.7,165.84,165.83,11.96]
["binance-futures","SOLUSDT",1747526526109,879.7,165.84,165.83,11.97]
["binance-futures","SOLUSDT",1747526526149,657.71,165.84,165.83,126.82]
["binance-futures","SOLUSDT",1747526526259,657.71,165.84,165.83,125.74]
["binance-futures","SOLUSDT",1747526526321,660.71,165.84,165.83,126.59]
["binance-futures","SOLUSDT",1747526526447,881.68,165.84,165.83,111.79]
["binance-futures","SOLUSDT",1747526526508,881.67,165.84,165.83,191.59]
["binance-futures","SOLUSDT",1747526526565,883.57,165.84,165.83,14.11]
["binance-futures","SOLUSDT",1747526526618,999.37,165.84,165.83,14.21]
["binance-futures","SOLUSDT",1747526526671,885.37,165.84,165.83,14.21]
["binance-futures","SOLUSDT",1747526526713,884.37,165.84,165.83,14.21]
["binance-futures","SOLUSDT",1747526526830,884.41,165.84,165.83,15.04]
["binance-futures","SOLUSDT",1747526527013,885.41,165.84,165.83,15.47]
["binance-futures","SOLUSDT",1747526527122,663.44,165.84,165.83,15.47]
["binance-futures","SOLUSDT",1747526527169,662.54,165.84,165.83,50.05]
["binance-futures","SOLUSDT",1747526527266,662.54,165.84,165.83,65.21]
["binance-futures","SOLUSDT",1747526527333,659.49,165.84,165.83,142.21]
["binance-futures","SOLUSDT",1747526527385,660.49,165.84,165.83,142.14]
["binance-futures","SOLUSDT",1747526527425,660.49,165.84,165.83,142.1]
["binance-futures","SOLUSDT",1747526527463,660.58,165.84,165.83,142.1]
["binance-futures","SOLUSDT",1747526527539,660.58,165.84,165.83,198.6]
["binance-futures","SOLUSDT",1747526527593,665.58,165.84,165.83,198.6]
["binance-futures","SOLUSDT",1747526527654,663.78,165.84,165.83,198.6]
["binance-futures","SOLUSDT",1747526527732,664.92,165.84,165.83,198.56]
["binance-futures","SOLUSDT",1747526527776,664.92,165.84,165.83,260.56]
["binance-futures","SOLUSDT",1747526528049,664.92,165.84,165.83,262.97]
["binance-futures","SOLUSDT",1747526528104,639.07,165.84,165.83,322.51]
["binance-futures","SOLUSDT",1747526528153,66.73,165.84,165.83,502.75]
["binance-futures","SOLUSDT",1747526528201,61.24,165.84,165.83,502.75]
["binance-futures","SOLUSDT",1747526528248,61.24,165.84,165.83,503.99]
["binance-futures","SOLUSDT",1747526528322,35.28,165.84,165.83,541.26]
["binance-futures","SOLUSDT",1747526528372,13.42,165.85,165.84,834.72]
["binance-futures","SOLUSDT",1747526528418,13.48,165.85,165.84,876.58]
["binance-futures","SOLUSDT",1747526528477,13.48,165.85,165.84,877.01]
["binance-futures","SOLUSDT",1747526528531,13.92,165.85,165.84,877.01]
["binance-futures","SOLUSDT",1747526528589,266.85,165.85,165.84,546.35]
["binance-futures","SOLUSDT",1747526528633,222.25,165.85,165.84,489.09]
["binance-futures","SOLUSDT",1747526528690,222.35,165.85,165.84,489.09]
["binance-futures","SOLUSDT",1747526528765,222.35,165.85,165.84,491.43]
["binance-futures","SOLUSDT",1747526528820,223.35,165.85,165.84,492.22]
["binance-futures","SOLUSDT",1747526528887,223.35,165.85,165.84,492.48]
["binance-futures","SOLUSDT",1747526528939,107.92,165.85,165.84,491.52]
["binance-futures","SOLUSDT",1747526529024,105.51,165.85,165.84,491.52]
["binance-futures","SOLUSDT",1747526529103,105.67,165.85,165.84,491.95]
["binance-futures","SOLUSDT",1747526529270,124.07,165.85,165.84,491.11]
["binance-futures","SOLUSDT",1747526529382,105.24,165.85,165.84,491.12]
["binance-futures","SOLUSDT",1747526529410,105.24,165.85,165.84,491.58]
["binance-futures","SOLUSDT",1747526529488,105.09,165.85,165.84,491.61]
["binance-futures","SOLUSDT",1747526529539,289.46,165.85,165.84,491.61]
["binance-futures","SOLUSDT",1747526529586,675.36,165.85,165.84,30.78]
["binance-futures","SOLUSDT",1747526529641,1043.08,165.84,165.83,59.45]
["binance-futures","SOLUSDT",1747526529693,1078.98,165.84,165.83,152.5]
["binance-futures","SOLUSDT",1747526529745,627.34,165.84,165.83,308.89]
["binance-futures","SOLUSDT",1747526529795,615.75,165.84,165.83,308.81]
["binance-futures","SOLUSDT",1747526529838,444.61,165.84,165.83,308.91]
["binance-futures","SOLUSDT",1747526529900,444.69,165.84,165.83,308.91]
["binance-futures","SOLUSDT",1747526530050,448.44,165.84,165.83,306.5]
["binance-futures","SOLUSDT",1747526530113,683.63,165.84,165.83,10.2]
["binance-futures","SOLUSDT",1747526530160,685.63,165.84,165.83,12.01]
["binance-futures","SOLUSDT",1747526530276,686.67,165.84,165.83,11.65]
["binance-futures","SOLUSDT",1747526530326,685.3,165.84,165.83,11.65]
["binance-futures","SOLUSDT",1747526530435,716.99,165.84,165.83,11.69]
["binance-futures","SOLUSDT",1747526530500,716.8,165.84,165.83,12.82]
["binance-futures","SOLUSDT",1747526530547,722.81,165.84,165.83,13.28]
["binance-futures","SOLUSDT",1747526530705,722.85,165.84,165.83,13.32]
["binance-futures","SOLUSDT",1747526530762,722.85,165.84,165.83,21.56]
["binance-futures","SOLUSDT",1747526531046,722.85,165.84,165.83,22.0]
["binance-futures","SOLUSDT",1747526531117,721.85,165.84,165.83,69.56]
["binance-futures","SOLUSDT",1747526531169,722.75,165.84,165.83,69.56]
["binance-futures","SOLUSDT",1747526531214,722.75,165.84,165.83,69.12]
["binance-futures","SOLUSDT",1747526531269,723.27,165.84,165.83,69.12]
["binance-futures","SOLUSDT",1747526531331,725.17,165.84,165.83,69.39]
["binance-futures","SOLUSDT",1747526531367,724.27,165.84,165.83,68.25]
["binance-futures","SOLUSDT",1747526531457,503.29,165.84,165.83,68.74]
["binance-futures","SOLUSDT",1747526531513,503.29,165.84,165.83,68.75]
["binance-futures","SOLUSDT",1747526531570,725.3,165.84,165.83,68.79]
["binance-futures","SOLUSDT",1747526531618,725.26,165.84,165.83,68.75]
["binance-futures","SOLUSDT",1747526531733,725.26,165.84,165.83,184.75]
["binance-futures","SOLUSDT",1747526531816,724.33,165.84,165.83,184.75]
["binance-futures","SOLUSDT",1747526531905,723.43,165.84,165.83,184.75]
["binance-futures","SOLUSDT",1747526531957,502.36,165.84,165.83,225.16]
["binance-futures","SOLUSDT",1747526532006,502.36,165.84,165.83,225.19]
["binance-futures","SOLUSDT",1747526532052,502.36,165.84,165.83,225.52]
["binance-futures","SOLUSDT",1747526532170,489.79,165.84,165.83,224.05]
["binance-futures","SOLUSDT",1747526532216,489.79,165.84,165.83,221.64]
["binance-futures","SOLUSDT",1747526532365,487.79,165.84,165.83,221.64]
["binance-futures","SOLUSDT",1747526532435,487.79,165.84,165.83,278.71]
["binance-futures","SOLUSDT",1747526532531,487.79,165.84,165.83,281.2]
["binance-futures","SOLUSDT",1747526532593,491.79,165.84,165.83,281.2]
["binance-futures","SOLUSDT",1747526532784,491.79,165.84,165.83,276.31]
["binance-futures","SOLUSDT",1747526532924,491.79,165.84,165.83,273.9]
["binance-futures","SOLUSDT",1747526533012,491.79,165.84,165.83,274.38]
["binance-futures","SOLUSDT",1747526533081,713.77,165.84,165.83,61.77]
["binance-futures","SOLUSDT",1747526533132,712.85,165.84,165.83,61.73]
["binance-futures","SOLUSDT",1747526533245,713.8,165.84,165.83,69.46]
["binance-futures","SOLUSDT",1747526533352,713.75,165.84,165.83,70.68]
["binance-futures","SOLUSDT",1747526533405,713.75,165.84,165.83,71.68]
["binance-futures","SOLUSDT",1747526533470,712.75,165.84,165.83,123.95]
["binance-futures","SOLUSDT",1747526533514,714.63,165.84,165.83,146.16]
["binance-futures","SOLUSDT",1747526533589,489.65,165.84,165.83,205.52]
["binance-futures","SOLUSDT",1747526533761,489.65,165.84,165.83,215.6]
["binance-futures","SOLUSDT",1747526533877,492.75,165.84,165.83,236.76]
["binance-futures","SOLUSDT",1747526533941,492.75,165.84,165.83,215.6]
["binance-futures","SOLUSDT",1747526533996,490.75,165.84,165.83,215.6]
["binance-futures","SOLUSDT",1747526534048,490.75,165.84,165.83,194.28]
["binance-futures","SOLUSDT",1747526534107,490.75,165.84,165.83,237.29]
["binance-futures","SOLUSDT",1747526534185,491.24,165.84,165.83,194.02]
["binance-futures","SOLUSDT",1747526534230,491.32,165.84,165.83,194.06]
["binance-futures","SOLUSDT",1747526534317,487.91,165.84,165.83,348.06]
["binance-futures","SOLUSDT",1747526534361,487.91,165.84,165.83,348.17]
["binance-futures","SOLUSDT",1747526534498,406.38,165.84,165.83,370.24]
["binance-futures","SOLUSDT",1747526534552,326.35,165.84,165.83,392.75]
["binance-futures","SOLUSDT",1747526534724,400.35,165.84,165.83,370.24]
["binance-futures","SOLUSDT",1747526534863,476.01,165.84,165.83,216.24]
["binance-futures","SOLUSDT",1747526534924,476.11,165.84,165.83,216.24]
["binance-futures","SOLUSDT",1747526534939,476.01,165.84,165.83,312.24]
["binance-futures","SOLUSDT",1747526535030,476.18,165.84,165.83,312.34]
["binance-futures","SOLUSDT",1747526535083,476.18,165.84,165.83,157.08]
["binance-futures","SOLUSDT",1747526535136,1164.04,165.83,165.82,165.98]
["binance-futures","SOLUSDT",1747526535186,1189.73,165.83,165.82,165.59]
["binance-futures","SOLUSDT",1747526535239,1104.44,165.83,165.82,138.5]
["binance-futures","SOLUSDT",1747526535286,1104.44,165.83,165.82,138.6]
["binance-futures","SOLUSDT",1747526535331,1104.48,165.83,165.82,138.6]
["binance-futures","SOLUSDT",1747526535388,1105.24,165.83,165.82,138.68]
["binance-futures","SOLUSDT",1747526535467,1105.24,165.83,165.82,138.76]
["binance-futures","SOLUSDT",1747526535503,1105.24,165.83,165.82,139.52]
["binance-futures","SOLUSDT",1747526535566,1106.24,165.83,165.82,122.11]
["binance-futures","SOLUSDT",1747526535733,1106.28,165.83,165.82,117.46]
["binance-futures","SOLUSDT",1747526535783,1018.43,165.83,165.82,144.87]
["binance-futures","SOLUSDT",1747526535792,1018.43,165.83,165.82,166.03]
["binance-futures","SOLUSDT",1747526535858,795.44,165.83,165.82,144.87]
["binance-futures","SOLUSDT",1747526535896,795.55,165.83,165.82,144.87]
["binance-futures","SOLUSDT",1747526535997,778.5,165.83,165.82,180.79]
["binance-futures","SOLUSDT",1747526536035,778.5,165.83,165.82,179.99]
["binance-futures","SOLUSDT",1747526536106,778.5,165.83,165.82,181.26]
["binance-futures","SOLUSDT",1747526536192,731.01,165.83,165.82,181.26]
["binance-futures","SOLUSDT",1747526536261,731.02,165.83,165.82,181.31]
["binance-futures","SOLUSDT",1747526536310,731.07,165.83,165.82,181.31]
["binance-futures","SOLUSDT",1747526536385,737.07,165.83,165.82,181.31]
["binance-futures","SOLUSDT",1747526536458,737.15,165.83,165.82,181.31]
["binance-futures","SOLUSDT",1747526536515,742.75,165.83,165.82,182.08]
["binance-futures","SOLUSDT",1747526536523,963.74,165.83,165.82,182.08]
["binance-futures","SOLUSDT",1747526536614,963.92,165.83,165.82,192.06]
["binance-futures","SOLUSDT",1747526536670,963.92,165.83,165.82,249.0]
["binance-futures","SOLUSDT",1747526537004,963.92,165.83,165.82,248.96]
["binance-futures","SOLUSDT",1747526537124,572.78,165.83,165.82,263.16]
["binance-futures","SOLUSDT",1747526537164,516.61,165.83,165.82,329.14]
["binance-futures","SOLUSDT",1747526537229,508.75,165.83,165.82,349.69]
["binance-futures","SOLUSDT",1747526537286,511.5,165.83,165.82,264.59]
["binance-futures","SOLUSDT",1747526537340,510.97,165.83,165.82,246.36]
["binance-futures","SOLUSDT",1747526537382,505.41,165.83,165.82,246.31]
["binance-futures","SOLUSDT",1747526537494,506.13,165.83,165.82,244.14]
["binance-futures","SOLUSDT",1747526537546,506.85,165.83,165.82,244.14]
["binance-futures","SOLUSDT",1747526537613,513.85,165.83,165.82,244.14]
["binance-futures","SOLUSDT",1747526537648,514.18,165.83,165.82,244.14]
["binance-futures","SOLUSDT",1747526537796,516.03,165.83,165.82,244.14]
["binance-futures","SOLUSDT",1747526537939,516.03,165.83,165.82,244.1]
["binance-futures","SOLUSDT",1747526537990,516.03,165.83,165.82,244.18]
["binance-futures","SOLUSDT",1747526538028,516.03,165.83,165.82,244.06]
["binance-futures","SOLUSDT",1747526538096,516.03,165.83,165.82,244.17]
["binance-futures","SOLUSDT",1747526538127,516.2,165.83,165.82,242.04]
["binance-futures","SOLUSDT",1747526538205,515.88,165.83,165.82,242.04]
["binance-futures","SOLUSDT",1747526538249,517.7,165.83,165.82,242.18]
["binance-futures","SOLUSDT",1747526538313,517.7,165.83,165.82,218.07]
["binance-futures","SOLUSDT",1747526538375,519.43,165.83,165.82,218.07]
["binance-futures","SOLUSDT",1747526538549,740.42,165.83,165.82,125.82]
["binance-futures","SOLUSDT",1747526538609,733.42,165.83,165.82,160.4]
["binance-futures","SOLUSDT",1747526538659,512.8,165.83,165.82,217.79]
["binance-futures","SOLUSDT",1747526538854,512.79,165.83,165.82,301.79]
["binance-futures","SOLUSDT",1747526538905,520.79,165.83,165.82,301.79]
["binance-futures","SOLUSDT",1747526538966,167.11,165.83,165.82,534.01]
["binance-futures","SOLUSDT",1747526539017,153.69,165.84,165.83,799.62]
["binance-futures","SOLUSDT",1747526539069,264.38,165.84,165.83,513.7]
["binance-futures","SOLUSDT",1747526539117,320.01,165.84,165.83,516.11]
["binance-futures","SOLUSDT",1747526539227,320.01,165.84,165.83,537.55]
["binance-futures","SOLUSDT",1747526539278,217.21,165.84,165.83,543.71]
["binance-futures","SOLUSDT",1747526539329,100.35,165.84,165.83,543.79]
["binance-futures","SOLUSDT",1747526539375,85.31,165.84,165.83,545.01]
["binance-futures","SOLUSDT",1747526539418,83.51,165.84,165.83,573.09]
["binance-futures","SOLUSDT",1747526539484,83.51,165.84,165.83,573.73]
["binance-futures","SOLUSDT",1747526539538,37.66,165.85,165.84,945.86]
["binance-futures","SOLUSDT",1747526539587,37.62,165.85,165.84,828.46]
["binance-futures","SOLUSDT",1747526539647,296.67,165.86,165.85,854.81]
["binance-futures","SOLUSDT",1747526539698,296.67,165.86,165.85,673.78]
["binance-futures","SOLUSDT",1747526539748,296.77,165.86,165.85,696.91]
["binance-futures","SOLUSDT",1747526539755,296.77,165.86,165.85,698.0]
["binance-futures","SOLUSDT",1747526539853,232.52,165.86,165.85,698.08]
["binance-futures","SOLUSDT",1747526539905,12.99,165.87,165.86,1033.57]
["binance-futures","SOLUSDT",1747526539956,49.74,165.88,165.87,1257.78]
["binance-futures","SOLUSDT",1747526540007,36.12,165.88,165.87,904.2]
["binance-futures","SOLUSDT",1747526540058,36.12,165.88,165.87,1004.21]
["binance-futures","SOLUSDT",1747526540109,87.28,165.89,165.88,1060.64]
["binance-futures","SOLUSDT",1747526540156,88.38,165.89,165.88,817.57]
["binance-futures","SOLUSDT",1747526540210,38.89,165.89,165.88,818.91]
["binance-futures","SOLUSDT",1747526540264,2.34,165.89,165.88,884.71]
["binance-futures","SOLUSDT",1747526540316,176.24,165.9,165.89,594.71]
["binance-futures","SOLUSDT",1747526540365,176.2,165.9,165.89,451.48]
["binance-futures","SOLUSDT",1747526540419,176.2,165.9,165.89,508.3]
["binance-futures","SOLUSDT",1747526540449,176.16,165.9,165.89,508.3]
["binance-futures","SOLUSDT",1747526540525,176.31,165.9,165.89,508.3]
["binance-futures","SOLUSDT",1747526540577,118.21,165.9,165.89,508.99]
["binance-futures","SOLUSDT",1747526540632,11.11,165.9,165.89,665.11]
["binance-futures","SOLUSDT",1747526540686,25.18,165.91,165.9,1053.25]
["binance-futures","SOLUSDT",1747526540738,10.3,165.91,165.9,900.43]
["binance-futures","SOLUSDT",1747526540786,10.4,165.91,165.9,1045.99]
["binance-futures","SOLUSDT",1747526540838,10.4,165.91,165.9,1048.25]
["binance-futures","SOLUSDT",1747526540893,10.4,165.91,165.9,1048.31]
["binance-futures","SOLUSDT",1747526540946,9.79,165.91,165.9,1026.88]
["binance-futures","SOLUSDT",1747526540999,9.79,165.91,165.9,1028.96]
["binance-futures","SOLUSDT",1747526541051,8.89,165.91,165.9,1029.01]
["binance-futures","SOLUSDT",1747526541107,74.94,165.92,165.91,510.34]
["binance-futures","SOLUSDT",1747526541155,228.11,165.93,165.92,444.07]
["binance-futures","SOLUSDT",1747526541209,226.5,165.93,165.92,389.12]
["binance-futures","SOLUSDT",1747526541260,226.5,165.93,165.92,389.44]
["binance-futures","SOLUSDT",1747526541307,221.99,165.93,165.92,414.46]
["binance-futures","SOLUSDT",1747526541364,221.99,165.93,165.92,399.77]
["binance-futures","SOLUSDT",1747526541408,221.99,165.93,165.92,394.24]
["binance-futures","SOLUSDT",1747526569897,306.32,166.04,166.03,299.7]
["binance-futures","SOLUSDT",1747526604271,259.64,166.35,166.34,396.31]
["binance-futures","SOLUSDT",1747526627437,336.82,166.32,166.31,125.15]
["binance-futures","SOLUSDT",1747526704954,154.98,166.22,166.21,1068.97]
["binance-futures","SOLUSDT",1747526735154,207.82,166.2,166.19,1115.35]
["binance-futures","SOLUSDT",1747526793228,934.0,166.38,166.37,40.76]
["binance-futures","SOLUSDT",1747526828292,1165.59,166.3,166.29,69.42]
["binance-futures","SOLUSDT",1747526869615,149.63,166.16,166.15,362.0]
["binance-futures","SOLUSDT",1747526932857,358.89,166.11,166.1,603.02]
["binance-futures","SOLUSDT",1747526975271,94.9,166.33,166.32,451.65]
["binance-futures","SOLUSDT",1747527015381,682.51,166.44,166.43,75.63]
["binance-futures","SOLUSDT",1747527052351,195.18,166.6,166.59,638.88]
["binance-futures","SOLUSDT",1747527108459,280.4,166.34,166.33,318.24]
["binance-futures","SOLUSDT",1747527136000,90.91,166.18,166.17,462.89]
["binance-futures","SOLUSDT",1747527168836,775.0,166.08,166.07,137.07]
["binance-futures","SOLUSDT",1747527241286,906.43,166.2,166.19,35.54]
["binance-futures","SOLUSDT",1747527280007,572.55,166.28,166.27,8.58]
["binance-futures","SOLUSDT",1747527301556,273.84,166.35,166.34,509.25]
["binance-futures","SOLUSDT",1747527364740,81.06,166.54,166.53,876.05]
["binance-futures","SOLUSDT",1747527416365,98.09,166.52,166.51,1263.57]
["binance-futures","SOLUSDT",1747527469504,151.97,166.28,166.27,442.45]
["binance-futures","SOLUSDT",1747527478354,260.43,166.27,166.26,224.44]
["binance-futures","SOLUSDT",1747527529486,221.83,166.23,166.22,322.76]
["binance-futures","SOLUSDT",1747527601508,484.72,166.24,166.23,268.98]
["binance-futures","SOLUSDT",1747527624524,162.05,166.15,166.14,730.96]
["binance-futures","SOLUSDT",1747527658490,470.44,165.97,165.96,91.16]
["binance-futures","SOLUSDT",1747527723804,254.71,166.09,166.08,400.49]
["binance-futures","SOLUSDT",1747527756881,295.43,166.11,166.1,143.03]
["binance-futures","SOLUSDT",1747527833596,26.79,166.16,166.15,826.38]
["binance-futures","SOLUSDT",1747527866264,1080.65,166.22,166.21,28.16]
["binance-futures","SOLUSDT",1747527889094,284.31,166.16,166.15,413.42]
["binance-futures","SOLUSDT",1747527932934,1383.7,166.24,166.23,10.41]
["binance-futures","SOLUSDT",1747527994971,59.45,166.34,166.33,442.31]
["binance-futures","SOLUSDT",1747528040818,200.54,166.24,166.23,403.07]
["binance-futures","SOLUSDT",1747528089047,266.2,166.37,166.36,217.5]
["binance-futures","SOLUSDT",1747528128683,446.66,166.5,166.49,732.23]
["binance-futures","SOLUSDT",1747528193997,702.89,166.35,166.34,108.52]
["binance-futures","SOLUSDT",1747528236760,770.97,166.37,166.36,179.17]
["binance-futures","SOLUSDT",1747528298699,140.54,166.58,166.57,743.35]
["binance-futures","SOLUSDT",1747528321261,755.78,166.63,166.62,164.74]
["binance-futures","SOLUSDT",1747528359632,2.54,166.49,166.48,515.13]
["binance-futures","SOLUSDT",1747528436458,691.4,166.51,166.5,63.34]
["binance-futures","SOLUSDT",1747528465649,601.04,166.3,166.29,56.41]
["binance-futures","SOLUSDT",1747528499701,190.43,166.27,166.26,960.23]
["binance-futures","SOLUSDT",1747528553400,715.52,166.29,166.28,71.04]
["binance-futures","SOLUSDT",1747528604810,127.35,166.34,166.33,207.44]
["binance-futures","SOLUSDT",1747528649701,714.34,166.54,166.53,50.01]
["binance-futures","SOLUSDT",1747528669955,11.51,166.55,166.54,436.7]
["binance-futures","SOLUSDT",1747528731612,661.35,166.5,166.49,155.83]
["binance-futures","SOLUSDT",1747528769128,876.47,166.39,166.38,482.33]
["binance-futures","SOLUSDT",1747528796876,304.82,166.39,166.38,209.85]
["binance-futures","SOLUSDT",1747528877588,49.39,166.58,166.57,741.86]
["binance-futures","SOLUSDT",1747528895962,122.47,166.52,166.51,405.01]
["binance-futures","SOLUSDT",1747528934415,1061.64,166.43,166.42,107.85]
["binance-futures","SOLUSDT",1747529000937,7.7,166.41,166.4,708.37]
["binance-futures","SOLUSDT",1747529044337,204.38,166.43,166.42,117.08]
["binance-futures","SOLUSDT",1747529110827,734.4,166.4,166.39,12.43]
["binance-futures","SOLUSDT",1747529157801,674.08,166.33,166.32,76.41]
["binance-futures","SOLUSDT",1747529171055,823.46,166.36,166.35,45.95]
["binance-futures","SOLUSDT",1747529237280,604.82,166.66,166.65,228.78]
["binance-futures","SOLUSDT",1747529249046,462.44,166.83,166.82,274.99]
["binance-futures","SOLUSDT",1747529289114,348.99,166.75,166.74,970.14]
["binance-futures","SOLUSDT",1747529344914,30.46,166.94,166.93,434.92]
["binance-futures","SOLUSDT",1747529383914,912.13,167.03,167.02,219.59]
["binance-futures","SOLUSDT",1747529447230,334.03,167.18,167.17,1131.75]
["binance-futures","SOLUSDT",1747529475649,17.91,167.32,167.31,917.94]
["binance-futures","SOLUSDT",1747529502518,59.99,167.3,167.29,1090.42]
["binance-futures","SOLUSDT",1747529578517,504.6,167.27,167.26,113.27]
["binance-futures","SOLUSDT",1747529586350,197.72,167.17,167.16,278.55]
["binance-futures","SOLUSDT",1747529641176,885.18,166.95,166.94,106.33]
["binance-futures","SOLUSDT",1747529690920,178.16,166.95,166.94,345.27]
["binance-futures","SOLUSDT",1747529728199,101.25,167.07,167.06,827.61]
["binance-futures","SOLUSDT",1747529781465,606.42,167.07,167.06,25.01]
["binance-futures","SOLUSDT",1747529821730,337.56,166.97,166.96,161.4]
["binance-futures","SOLUSDT",1747529898848,181.72,167.17,167.16,1005.23]
["binance-futures","SOLUSDT",1747529935862,170.97,167.25,167.24,774.71]
["binance-futures","SOLUSDT",1747529979861,335.37,167.22,167.21,126.92]
["binance-futures","SOLUSDT",1747530047061,45.14,167.18,167.17,1004.87]
["binance-futures","SOLUSDT",1747530067036,82.4,167.13,167.12,333.47]
["binance-futures","SOLUSDT",1747530105928,213.88,166.9,166.89,516.26]
["binance-futures","SOLUSDT",1747530168645,941.9,166.92,166.91,268.08]
["binance-futures","SOLUSDT",1747530239815,280.63,166.8,166.79,1270.57]
["binance-futures","SOLUSDT",1747530250716,683.26,166.84,166.83,187.6]
["binance-futures","SOLUSDT",1747530303657,326.84,166.85,166.84,1241.76]
["binance-futures","SOLUSDT",1747530367865,105.77,166.84,166.83,1171.7]
["binance-futures","SOLUSDT",1747530412780,81.1,166.72,166.71,1079.41]
["binance-futures","SOLUSDT",1747530477472,656.97,166.7,166.69,175.77]
["binance-futures","SOLUSDT",1747530525829,52.45,166.82,166.81,1080.89]
["binance-futures","SOLUSDT",1747530549149,425.6,166.83,166.82,257.27]
["binance-futures","SOLUSDT",1747530582029,744.62,166.75,166.74,90.08]
["binance-futures","SOLUSDT",1747530661893,540.33,166.7,166.69,106.9]
["binance-futures","SOLUSDT",1747530696837,624.27,166.64,166.63,331.99]
["binance-futures","SOLUSDT",1747530781110,891.24,166.7,166.69,109.49]
["binance-futures","SOLUSDT",1747530803282,659.95,166.77,166.76,174.69]
["binance-futures","SOLUSDT",1747530851442,183.6,166.59,166.58,609.38]
["binance-futures","SOLUSDT",1747530915946,156.62,166.61,166.6,720.05]
["binance-futures","SOLUSDT",1747530973268,1273.6,166.77,166.76,106.74]
["binance-futures","SOLUSDT",1747530984435,79.58,166.78,166.77,793.45]
["binance-futures","SOLUSDT",1747531041036,1346.17,166.88,166.87,22.96]
["binance-futures","SOLUSDT",1747531124525,286.06,166.79,166.78,123.09]
["binance-futures","SOLUSDT",1747531168584,69.2,166.84,166.83,579.62]
["binance-futures","SOLUSDT",1747531192218,94.59,166.92,166.91,398.59]
["binance-futures","SOLUSDT",1747531263279,123.05,166.96,166.95,761.56]
["binance-futures","SOLUSDT",1747531305003,37.94,166.95,166.94,735.8]
["binance-futures","SOLUSDT",1747531322504,89.51,166.96,166.95,626.32]
["binance-futures","SOLUSDT",1747531410661,170.48,167.06,167.05,362.26]
["binance-futures","SOLUSDT",1747531453539,855.68,167.08,167.07,267.59]
["binance-futures","SOLUSDT",1747531509496,417.51,166.96,166.95,379.2]
["binance-futures","SOLUSDT",1747531524773,222.23,166.96,166.95,662.43]
["binance-futures","SOLUSDT",1747531576578,392.92,167.02,167.01,285.68]
["binance-futures","SOLUSDT",1747531641371,904.86,166.83,166.82,73.46]
["binance-futures","SOLUSDT",1747531687173,863.67,166.8,166.79,151.8]
["binance-futures","SOLUSDT",1747531756511,292.38,166.75,166.74,445.14]
["binance-futures","SOLUSDT",1747531789868,719.31,166.65,166.64,196.32]
["binance-futures","SOLUSDT",1747531819171,216.43,166.66,166.65,469.47]
["binance-futures","SOLUSDT",1747531901090,941.12,166.42,166.41,10.8]
["binance-futures","SOLUSDT",1747531929313,764.09,166.38,166.37,58.29]
["binance-futures","SOLUSDT",1747531999281,1223.61,166.5,166.49,311.42]
["binance-futures","SOLUSDT",1747532000968,674.7,166.49,166.48,319.57]
["binance-futures","SOLUSDT",1747532066142,425.84,166.56,166.55,597.45]
["binance-futures","SOLUSDT",1747532120539,193.39,166.65,166.64,796.89]
["binance-futures","SOLUSDT",1747532183502,257.65,166.71,166.7,155.35]
["binance-futures","SOLUSDT",1747532207301,149.37,166.68,166.67,649.51]
["binance-futures","SOLUSDT",1747532278077,720.02,166.68,166.67,59.27]
["binance-futures","SOLUSDT",1747532327632,239.85,166.69,166.68,397.19]
["binance-futures","SOLUSDT",1747532407131,84.1,166.58,166.57,893.56]
["binance-futures","SOLUSDT",1747532450067,947.28,166.49,166.48,109.19]
["binance-futures","SOLUSDT",1747532476270,1126.61,166.41,166.4,44.22]
["binance-futures","SOLUSDT",1747532548328,434.74,166.37,166.36,145.57]
["binance-futures","SOLUSDT",1747532594949,377.79,166.41,166.4,300.35]
["binance-futures","SOLUSDT",1747532638270,743.78,166.33,166.32,323.3]
["binance-futures","SOLUSDT",1747532709007,405.44,166.3,166.29,351.09]
["binance-futures","SOLUSDT",1747532755673,209.69,166.29,166.28,252.79]
["binance-futures","SOLUSDT",1747532806296,82.17,166.29,166.28,603.87]
["binance-futures","SOLUSDT",1747532846102,303.5,166.13,166.12,154.32]
["binance-futures","SOLUSDT",1747532902636,203.42,166.16,166.15,623.11]
["binance-futures","SOLUSDT",1747532938287,283.53,166.37,166.36,751.74]
["binance-futures","SOLUSDT",1747532970154,345.44,166.44,166.43,179.2]
["binance-futures","SOLUSDT",1747533054573,115.23,166.41,166.4,764.09]
["binance-futures","SOLUSDT",1747533090095,954.29,166.36,166.35,23.69]
["binance-futures","SOLUSDT",1747533118803,462.08,166.5,166.49,117.3]
["binance-futures","SOLUSDT",1747533184816,255.64,166.72,166.71,25539.19]
["binance-futures","SOLUSDT",1747533235768,325.08,166.73,166.72,535.25]
["binance-futures","SOLUSDT",1747533293330,555.25,167.14,167.13,154.4]
["binance-futures","SOLUSDT",1747533340490,197.97,167.39,167.38,832.03]
["binance-futures","SOLUSDT",1747533348043,43.13,167.49,167.48,1359.32]
["binance-futures","SOLUSDT",1747533406344,339.66,167.32,167.31,86.01]
["binance-futures","SOLUSDT",1747533424237,773.39,167.49,167.48,152.79]
["binance-futures","SOLUSDT",1747533512204,800.79,167.12,167.11,184.01]
["binance-futures","SOLUSDT",1747533532808,143.32,167.1,167.09,1925.73]
["binance-futures","SOLUSDT",1747533576120,1109.7,167.13,167.12,111.4]
["binance-futures","SOLUSDT",1747533646205,948.18,167.38,167.37,143.58]
["binance-futures","SOLUSDT",1747533678947,300.93,167.35,167.34,246.79]
["binance-futures","SOLUSDT",1747533704390,865.31,167.31,167.3,210.89]
["binance-futures","SOLUSDT",1747533787021,218.07,167.42,167.41,926.53]
["binance-futures","SOLUSDT",1747533808183,1044.82,167.51,167.5,160.77]
["binance-futures","SOLUSDT",1747533845923,86.3,167.5,167.49,689.75]
["binance-futures","SOLUSDT",1747533898222,176.15,167.41,167.4,375.38]
["binance-futures","SOLUSDT",1747533937307,675.77,167.36,167.35,890.08]
["binance-futures","SOLUSDT",1747533994956,94.17,167.21,167.2,649.49]
["binance-futures","SOLUSDT",1747534049190,276.78,167.22,167.21,154.96]
["binance-futures","SOLUSDT",1747534113094,541.65,167.13,167.12,13.92]
["binance-futures","SOLUSDT",1747534147265,611.63,167.16,167.15,182.09]
["binance-futures","SOLUSDT",1747534189650,230.75,167.23,167.22,396.21]
["binance-futures","SOLUSDT",1747534267459,526.1,167.26,167.25,289.17]
["binance-futures","SOLUSDT",1747534305446,10.41,167.31,167.3,985.22]
["binance-futures","SOLUSDT",1747534335919,1140.58,167.23,167.22,60.19]
["binance-futures","SOLUSDT",1747534403142,1855.12,167.16,167.15,468.0]
["binance-futures","SOLUSDT",1747534460874,116.07,167.28,167.27,823.15]
["binance-futures","SOLUSDT",1747534519468,358.41,167.29,167.28,265.87]
["binance-futures","SOLUSDT",1747534541623,170.66,167.32,167.31,839.26]
["binance-futures","SOLUSDT",1747534614962,369.61,167.34,167.33,430.64]
["binance-futures","SOLUSDT",1747534660412,199.36,167.18,167.17,369.63]
["binance-futures","SOLUSDT",1747534732923,922.65,167.26,167.25,83.95]
["binance-futures","SOLUSDT",1747534780425,174.72,167.31,167.3,714.73]
["binance-futures","SOLUSDT",1747534806207,656.06,167.25,167.24,76.61]
["binance-futures","SOLUSDT",1747534845471,735.14,167.23,167.22,330.9]
["binance-futures","SOLUSDT",1747534918671,504.17,167.29,167.28,275.0]
["binance-futures","SOLUSDT",1747534958152,227.08,167.44,167.43,870.06]
["binance-futures","SOLUSDT",1747535030853,623.44,167.27,167.26,98.74]
["binance-futures","SOLUSDT",1747535075688,1035.63,167.27,167.26,70.61]
["binance-futures","SOLUSDT",1747535093771,486.3,167.22,167.21,372.54]
["binance-futures","SOLUSDT",1747535166395,129.05,167.26,167.25,771.44]
["binance-futures","SOLUSDT",1747535230808,257.54,167.17,167.16,627.58]
["binance-futures","SOLUSDT",1747535288826,746.54,167.08,167.07,34.15]
["binance-futures","SOLUSDT",1747535302187,304.45,167.07,167.06,356.04]
["binance-futures","SOLUSDT",1747535360713,670.62,167.13,167.12,222.29]
["binance-futures","SOLUSDT",1747535433670,64.92,167.06,167.05,669.03]
["binance-futures","SOLUSDT",1747535460832,337.18,167.0,166.99,254.43]
["binance-futures","SOLUSDT",1747535498207,2788.26,167.2,167.19,539.27]
["binance-futures","SOLUSDT",1747535577299,536.56,167.06,167.05,103.92]
["binance-futures","SOLUSDT",1747535640352,98.47,167.08,167.07,400.02]
["binance-futures","SOLUSDT",1747535684813,667.31,167.0,166.99,51.6]
["binance-futures","SOLUSDT",1747535732257,126.79,166.96,166.95,289.1]
["binance-futures","SOLUSDT",1747535751031,111.47,166.96,166.95,226.03]
["binance-futures","SOLUSDT",1747535801885,943.86,166.93,166.92,16.51]
["binance-futures","SOLUSDT",1747535852196,292.97,166.92,166.91,348.18]
["binance-futures","SOLUSDT",1747535928516,323.59,166.6,166.59,182.71]
["binance-futures","SOLUSDT",1747535968957,347.38,166.58,166.57,351.54]
["binance-futures","SOLUSDT",1747536008251,111.08,166.66,166.65,587.03]
["binance-futures","SOLUSDT",1747536079196,202.96,166.75,166.74,294.61]
["binance-futures","SOLUSDT",1747536109880,73.35,166.74,166.73,1029.28]
["binance-futures","SOLUSDT",1747536200685,157.29,166.7,166.69,842.86]
["binance-futures","SOLUSDT",1747536224931,720.03,166.65,166.64,57.49]
["binance-futures","SOLUSDT",1747536298236,470.01,166.72,166.71,134.51]
["binance-futures","SOLUSDT",1747536303871,458.77,166.7,166.69,269.46]
["binance-futures","SOLUSDT",1747536363371,492.89,166.69,166.68,200.7]
["binance-futures","SOLUSDT",1747536423017,170.9,166.81,166.8,184.42]
["binance-futures","SOLUSDT",1747536478335,0.03,166.95,166.94,1666.61]
["binance-futures","SOLUSDT",1747536537408,442.58,167.09,167.08,154.34]
["binance-futures","SOLUSDT",1747536589316,572.8,167.09,167.08,79.55]
["binance-futures","SOLUSDT",1747536611366,92.67,167.08,167.07,526.44]
["binance-futures","SOLUSDT",1747536690028,400.79,167.1,167.09,39.34]
["binance-futures","SOLUSDT",1747536730176,249.24,167.07,167.06,137.86]
["binance-futures","SOLUSDT",1747536765759,484.3,167.04,167.03,2811.0]
["binance-futures","SOLUSDT",1747536855587,321.3,167.04,167.03,340.41]
["binance-futures","SOLUSDT",1747536879522,106.52,167.05,167.04,227.33]
["binance-futures","SOLUSDT",1747536932248,159.98,166.96,166.95,430.85]
["binance-futures","SOLUSDT",1747537008880,539.2,166.97,166.96,85.42]
["binance-futures","SOLUSDT",1747537063829,129.76,166.96,166.95,706.11]
["binance-futures","SOLUSDT",1747537136212,598.37,166.95,166.94,94.8]
["binance-futures","SOLUSDT",1747537141145,305.05,166.97,166.96,576.18]
["binance-futures","SOLUSDT",1747537244909,241.57,167.11,167.1,560.84]
["binance-futures","SOLUSDT",1747537286722,519.85,167.07,167.06,58.87]
["binance-futures","SOLUSDT",1747537304034,693.29,167.08,167.07,297.68]
["binance-futures","SOLUSDT",1747537377213,142.2,167.25,167.24,414.67]
["binance-futures","SOLUSDT",1747537411452,577.78,167.45,167.44,271.39]
["binance-futures","SOLUSDT",1747537477113,498.42,167.78,167.77,3223.63]
["binance-futures","SOLUSDT",1747537511537,1076.34,167.79,167.78,44.14]
["binance-futures","SOLUSDT",1747537545693,531.2,167.69,167.68,622.21]
["binance-futures","SOLUSDT",1747537600432,658.16,167.75,167.74,87.03]
["binance-futures","SOLUSDT",1747537655135,113.55,167.75,167.74,749.23]
["binance-futures","SOLUSDT",1747537659967,375.75,167.81,167.8,206.57]
["binance-futures","SOLUSDT",1747537719441,78.5,167.51,167.5,949.72]
["binance-futures","SOLUSDT",1747537740645,632.63,167.52,167.51,214.74]
["binance-futures","SOLUSDT",1747537823465,144.26,167.59,167.58,620.37]
["binance-futures","SOLUSDT",1747537850692,293.01,167.55,167.54,316.29]
["binance-futures","SOLUSDT",1747537885490,10.64,167.6,167.59,803.4]
["binance-futures","SOLUSDT",1747537967418,1091.67,167.49,167.48,94.29]
["binance-futures","SOLUSDT",1747537996635,376.67,167.44,167.43,128.37]
["binance-futures","SOLUSDT",1747538068313,174.73,167.5,167.49,344.21]
["binance-futures","SOLUSDT",1747538111123,356.19,167.41,167.4,164.01]
["binance-futures","SOLUSDT",1747538128331,251.78,167.38,167.37,165.23]
["binance-futures","SOLUSDT",1747538172898,747.97,167.24,167.23,189.37]
["binance-futures","SOLUSDT",1747538233262,1026.2,167.05,167.04,24.49]
["binance-futures","SOLUSDT",1747538300888,54.6,167.12,167.11,702.58]
["binance-futures","SOLUSDT",1747538315944,999.5,167.07,167.06,224.29]
["binance-futures","SOLUSDT",1747538366789,38.26,167.19,167.18,944.92]
["binance-futures","SOLUSDT",1747538433593,179.73,167.01,167.0,989.48]
["binance-futures","SOLUSDT",1747538477176,608.95,167.06,167.05,249.09]
["binance-futures","SOLUSDT",1747538499043,340.88,166.96,166.95,73.42]
["binance-futures","SOLUSDT",1747538563153,253.64,166.62,166.61,502.55]
["binance-futures","SOLUSDT",1747538599035,842.8,166.63,166.62,115.51]
["binance-futures","SOLUSDT",1747538632684,274.52,166.7,166.69,371.17]
["binance-futures","SOLUSDT",1747538710947,401.94,166.82,166.81,152.09]
["binance-futures","SOLUSDT",1747538755512,411.78,166.8,166.79,81.46]
["binance-futures","SOLUSDT",1747538812101,756.47,166.71,166.7,45.5]
["binance-futures","SOLUSDT",1747538856201,123.91,166.62,166.61,717.2]
["binance-futures","SOLUSDT",1747538909926,154.32,166.58,166.57,307.77]
["binance-futures","SOLUSDT",1747538953074,333.44,166.63,166.62,344.96]
["binance-futures","SOLUSDT",1747539021579,238.53,166.71,166.7,293.49]
["binance-futures","SOLUSDT",1747539056009,25.93,167.31,167.28,1.25]
["binance-futures","SOLUSDT",1747539080717,196.57,167.05,167.04,553.68]
["binance-futures","SOLUSDT",1747539109171,536.25,166.98,166.97,87.38]
["binance-futures","SOLUSDT",1747539173115,192.6,166.89,166.88,325.68]
["binance-futures","SOLUSDT",1747539217019,532.45,166.88,166.87,212.49]
["binance-futures","SOLUSDT",1747539278911,175.05,166.71,166.7,293.03]
["binance-futures","SOLUSDT",1747539328209,27.13,166.9,166.89,1201.28]
["binance-futures","SOLUSDT",1747539342702,65.32,166.87,166.86,632.56]
["binance-futures","SOLUSDT",1747539411238,57.89,166.99,166.98,1039.85]
["binance-futures","SOLUSDT",1747539472221,397.8,166.95,166.94,219.94]
["binance-futures","SOLUSDT",1747539519619,47.66,166.95,166.94,841.69]
["binance-futures","SOLUSDT",1747539540987,654.52,166.93,166.92,3.41]
["binance-futures","SOLUSDT",1747539584902,536.8,167.06,167.05,50.47]
["binance-futures","SOLUSDT",1747539657102,222.46,167.02,167.01,976.39]
["binance-futures","SOLUSDT",1747539689138,392.89,167.06,167.05,92.23]
["binance-futures","SOLUSDT",1747539770837,200.78,167.15,167.14,317.41]
["binance-futures","SOLUSDT",1747539804413,172.31,167.13,167.12,402.55]
["binance-futures","SOLUSDT",1747539835199,141.66,167.1,167.09,171.54]
["binance-futures","SOLUSDT",1747539877835,74.67,167.06,167.05,864.12]
["binance-futures","SOLUSDT",1747539938120,44.53,166.99,166.98,622.34]
["binance-futures","SOLUSDT",1747539981363,326.71,167.05,167.04,151.03]
["binance-futures","SOLUSDT",1747540036784,886.47,167.04,167.03,1.53]
["binance-futures","SOLUSDT",1747540094046,429.77,167.04,167.03,246.81]
["binance-futures","SOLUSDT",1747540150850,5.28,167.09,167.08,1209.13]
["binance-futures","SOLUSDT",1747540185104,43.83,167.0,166.99,1300.67]
["binance-futures","SOLUSDT",1747540220030,578.66,166.97,166.96,318.91]
["binance-futures","SOLUSDT",1747540296915,270.59,166.9,166.89,309.23]
["binance-futures","SOLUSDT",1747540341001,557.52,166.86,166.85,288.01]
["binance-futures","SOLUSDT",1747540420341,269.3,166.86,166.85,726.88]
["binance-futures","SOLUSDT",1747540441931,578.99,166.92,166.91,158.46]
["binance-futures","SOLUSDT",1747540495898,263.19,166.82,166.81,212.89]
["binance-futures","SOLUSDT",1747540564191,133.23,166.81,166.8,875.3]
["binance-futures","SOLUSDT",1747540589016,382.03,166.86,166.85,148.1]
["binance-futures","SOLUSDT",1747540656414,497.23,166.77,166.76,133.18]
["binance-futures","SOLUSDT",1747540711169,410.61,166.75,166.74,92.74]
["binance-futures","SOLUSDT",1747540789870,189.56,166.8,166.79,795.96]
["binance-futures","SOLUSDT",1747540843303,96.74,166.87,166.86,921.57]
["binance-futures","SOLUSDT",1747540865264,675.28,166.88,166.87,313.07]
["binance-futures","SOLUSDT",1747540953557,453.51,166.96,166.95,95.77]
["binance-futures","SOLUSDT",1747540988529,5.89,166.95,166.94,1117.59]
["binance-futures","SOLUSDT",1747541026108,563.12,166.91,166.9,222.66]
["binance-futures","SOLUSDT",1747541110200,50.04,166.99,166.98,655.55]
["binance-futures","SOLUSDT",1747541153063,161.18,166.98,166.97,314.19]
["binance-futures","SOLUSDT",1747541177809,689.89,167.02,167.01,148.79]
["binance-futures","SOLUSDT",1747541252415,854.59,166.89,166.88,86.82]
["binance-futures","SOLUSDT",1747541306591,206.87,167.05,167.04,283.15]
["binance-futures","SOLUSDT",1747541365138,666.95,167.21,167.2,93.49]
["binance-futures","SOLUSDT",1747541374475,657.19,167.14,167.13,251.26]
["binance-futures","SOLUSDT",1747541425316,340.22,167.36,167.35,662.1]
["binance-futures","SOLUSDT",1747541488162,193.66,167.63,167.62,799.47]
["binance-futures","SOLUSDT",1747541508725,574.19,167.56,167.55,111.28]
["binance-futures","SOLUSDT",1747541594842,553.67,167.53,167.52,214.17]
["binance-futures","SOLUSDT",1747541622449,443.04,167.49,167.48,191.24]
["binance-futures","SOLUSDT",1747541694194,241.09,167.5,167.49,229.87]
["binance-futures","SOLUSDT",1747541733250,621.49,167.44,167.43,82.46]
["binance-futures","SOLUSDT",1747541773024,938.23,167.4,167.39,49.64]
["binance-futures","SOLUSDT",1747541794405,282.13,167.36,167.35,518.13]
["binance-futures","SOLUSDT",1747541890247,657.88,167.51,167.5,247.49]
["binance-futures","SOLUSDT",1747541940430,111.72,167.62,167.61,792.49]
["binance-futures","SOLUSDT",1747541955785,1049.61,167.69,167.68,44.98]
["binance-futures","SOLUSDT",1747542001513,119.58,167.66,167.65,354.16]
["binance-futures","SOLUSDT",1747542075079,167.44,167.64,167.63,565.89]
["binance-futures","SOLUSDT",1747542110926,697.05,167.56,167.55,133.17]
["binance-futures","SOLUSDT",1747542144319,243.32,167.63,167.62,339.12]
["binance-futures","SOLUSDT",1747542239450,107.4,167.56,167.55,456.83]
["binance-futures","SOLUSDT",1747542270662,198.68,167.57,167.56,267.74]
["binance-futures","SOLUSDT",1747542350304,382.01,167.46,167.45,338.48]
["binance-futures","SOLUSDT",1747542403886,564.16,167.52,167.51,269.32]
["binance-futures","SOLUSDT",1747542417487,346.54,167.52,167.51,178.82]
["binance-futures","SOLUSDT",1747542476651,238.74,167.46,167.45,355.94]
["binance-futures","SOLUSDT",1747542539129,755.95,167.47,167.46,141.18]
["binance-futures","SOLUSDT",1747542604454,167.68,167.52,167.51,323.52]
["binance-futures","SOLUSDT",1747542659732,136.39,167.47,167.46,565.0]
["binance-futures","SOLUSDT",1747542680205,832.55,167.51,167.5,92.87]
["binance-futures","SOLUSDT",1747542758221,175.55,167.4,167.39,397.97]
["binance-futures","SOLUSDT",1747542799084,823.29,167.58,167.57,102.88]
["binance-futures","SOLUSDT",1747542827131,46.8,167.6,167.59,337.1]
["binance-futures","SOLUSDT",1747542906783,868.5,167.66,167.65,216.66]
["binance-futures","SOLUSDT",1747542928225,465.59,167.7,167.69,419.21]
["binance-futures","SOLUSDT",1747542966302,909.85,167.82,167.81,144.8]
["binance-futures","SOLUSDT",1747543032269,1614.64,167.85,167.84,458.68]
["binance-futures","SOLUSDT",1747543077516,1618.14,167.92,167.91,355.68]
["binance-futures","SOLUSDT",1747543141494,226.99,167.9,167.89,657.12]
["binance-futures","SOLUSDT",1747543187690,249.17,167.91,167.9,558.67]
["binance-futures","SOLUSDT",1747543228114,467.61,168.04,168.03,397.92]
["binance-futures","SOLUSDT",1747543265110,159.39,168.04,168.03,406.69]
["binance-futures","SOLUSDT",1747543327258,211.81,167.91,167.9,340.6]
["binance-futures","SOLUSDT",1747543359334,523.18,167.98,167.97,551.59]
["binance-futures","SOLUSDT",1747543395512,229.29,167.94,167.93,386.72]
["binance-futures","SOLUSDT",1747543470366,232.65,168.04,168.03,426.36]
["binance-futures","SOLUSDT",1747543507962,155.06,168.07,168.06,235.86]
["binance-futures","SOLUSDT",1747543535071,731.4,168.28,168.27,65.95]
["binance-futures","SOLUSDT",1747543587775,698.11,168.24,168.23,156.17]
["binance-futures","SOLUSDT",1747543635901,684.46,168.33,168.32,45.12]
["binance-futures","SOLUSDT",1747543689655,358.89,168.3,168.29,132.19]
["binance-futures","SOLUSDT",1747543710153,127.62,168.36,168.35,1021.6]
["binance-futures","SOLUSDT",1747543771346,2083.27,168.41,168.4,178.63]
["binance-futures","SOLUSDT",1747543808652,314.02,168.36,168.35,471.29]
["binance-futures","SOLUSDT",1747543829305,751.04,168.42,168.41,371.17]
["binance-futures","SOLUSDT",1747543864300,958.82,168.41,168.4,118.32]
["binance-futures","SOLUSDT",1747543934489,631.84,168.32,168.31,82.22]
["binance-futures","SOLUSDT",1747543969097,927.51,168.31,168.3,163.54]
["binance-futures","SOLUSDT",1747544035518,71.47,168.17,168.16,1264.27]
["binance-futures","SOLUSDT",1747544076271,73.03,168.17,168.16,1022.72]
["binance-futures","SOLUSDT",1747544099816,108.52,168.18,168.17,1295.09]
["binance-futures","SOLUSDT",1747544143932,127.41,168.19,168.18,551.05]
["binance-futures","SOLUSDT",1747544212793,185.16,168.33,168.32,920.17]
["binance-futures","SOLUSDT",1747544282870,2552.0,168.42,168.41,1000.92]
["binance-futures","SOLUSDT",1747544293374,2506.1,168.42,168.41,325.48]
["binance-futures","SOLUSDT",1747544351568,4301.15,168.42,168.41,651.53]
["binance-futures","SOLUSDT",1747544417291,2130.97,168.5,168.49,683.9]
["binance-futures","SOLUSDT",1747544462243,257.5,168.62,168.61,1115.31]
["binance-futures","SOLUSDT",1747544522510,402.79,168.63,168.62,5332.96]
["binance-futures","SOLUSDT",1747544547546,197.62,168.59,168.58,724.54]
["binance-futures","SOLUSDT",1747544581032,335.46,168.87,168.86,555.35]
["binance-futures","SOLUSDT",1747544649819,266.44,168.91,168.9,537.13]
["binance-futures","SOLUSDT",1747544677804,110.56,168.92,168.91,601.21]
["binance-futures","SOLUSDT",1747544707985,623.76,168.96,168.95,149.27]
["binance-futures","SOLUSDT",1747544758142,779.73,169.1,169.09,70.12]
["binance-futures","SOLUSDT",1747544791139,1825.9,169.01,169.0,231.49]
["binance-futures","SOLUSDT",1747544833647,333.8,169.0,168.99,581.32]
["binance-futures","SOLUSDT",1747544870889,139.15,169.12,169.11,452.13]
["binance-futures","SOLUSDT",1747544933654,710.69,168.99,168.98,178.06]
["binance-futures","SOLUSDT",1747544967189,222.33,169.1,169.09,590.84]
["binance-futures","SOLUSDT",1747545003736,1367.85,168.93,168.92,84.79]
["binance-futures","SOLUSDT",1747545061944,373.95,168.85,168.84,336.8]
["binance-futures","SOLUSDT",1747545085755,432.2,168.83,168.82,169.67]
["binance-futures","SOLUSDT",1747545124768,332.8,168.85,168.84,174.16]
["binance-futures","SOLUSDT",1747545192190,604.7,168.8,168.79,285.55]
["binance-futures","SOLUSDT",1747545234541,285.07,168.75,168.74,565.4]
["binance-futures","SOLUSDT",1747545254279,406.46,168.81,168.8,198.87]
["binance-futures","SOLUSDT",1747545325728,639.84,168.8,168.79,572.44]
["binance-futures","SOLUSDT",1747545380013,219.02,168.98,168.97,535.25]
["binance-futures","SOLUSDT",1747545427499,324.8,169.08,169.07,184.0]
["binance-futures","SOLUSDT",1747545439726,396.81,169.1,169.09,460.68]
["binance-futures","SOLUSDT",1747545483410,273.02,169.16,169.15,612.85]
["binance-futures","SOLUSDT",1747545544710,678.59,169.08,169.07,335.14]
["binance-futures","SOLUSDT",1747545570017,146.37,169.17,169.16,874.25]
["binance-futures","SOLUSDT",1747545638621,851.28,169.24,169.23,160.06]
["binance-futures","SOLUSDT",1747545664318,337.5,169.24,169.23,217.0]
["binance-futures","SOLUSDT",1747545691054,363.5,169.15,169.14,368.85]
["binance-futures","SOLUSDT",1747545768132,572.5,169.17,169.16,350.79]
["binance-futures","SOLUSDT",1747545777558,86.78,169.17,169.16,778.24]
["binance-futures","SOLUSDT",1747545859990,667.41,169.27,169.26,590.92]
["binance-futures","SOLUSDT",1747545902342,83.8,169.22,169.21,836.72]
["binance-futures","SOLUSDT",1747545913860,801.04,169.28,169.27,22.62]
["binance-futures","SOLUSDT",1747545961519,274.02,169.24,169.23,380.6]
["binance-futures","SOLUSDT",1747545999085,953.47,169.2,169.19,257.57]
["binance-futures","SOLUSDT",1747546037194,271.91,169.18,169.17,816.08]
["binance-futures","SOLUSDT",1747546100158,327.14,169.22,169.21,753.33]
["binance-futures","SOLUSDT",1747546170370,35.3,169.13,169.12,403.95]
["binance-futures","SOLUSDT",1747546209893,741.93,169.22,169.21,155.0]
["binance-futures","SOLUSDT",1747546230060,145.53,169.27,169.26,512.14]
["binance-futures","SOLUSDT",1747546269698,537.14,169.15,169.14,742.98]
["binance-futures","SOLUSDT",1747546330328,813.56,169.24,169.23,136.92]
["binance-futures","SOLUSDT",1747546349167,977.94,169.11,169.1,492.88]
["binance-futures","SOLUSDT",1747546402410,1395.86,169.06,169.05,75.3]
["binance-futures","SOLUSDT",1747546451076,551.8,168.95,168.94,211.39]
["binance-futures","SOLUSDT",1747546509089,346.71,168.95,168.94,701.93]
["binance-futures","SOLUSDT",1747546552587,1579.71,168.88,168.87,95.19]
["binance-futures","SOLUSDT",1747546571763,515.09,169.08,169.07,613.94]
["binance-futures","SOLUSDT",1747546643119,957.79,169.03,169.02,121.28]
["binance-futures","SOLUSDT",1747546678401,128.53,169.07,169.06,957.01]
["binance-futures","SOLUSDT",1747546704822,15.11,169.17,169.16,877.42]
["binance-futures","SOLUSDT",1747546779690,263.54,169.13,169.12,1416.61]
["binance-futures","SOLUSDT",1747546801697,752.37,169.11,169.1,123.75]
["binance-futures","SOLUSDT",1747546845624,233.99,169.03,169.02,580.99]
["binance-futures","SOLUSDT",1747546908023,635.81,169.07,169.06,157.71]
["binance-futures","SOLUSDT",1747546955833,522.44,169.05,169.04,350.14]
["binance-futures","SOLUSDT",1747547019101,309.59,169.11,169.1,654.14]
["binance-futures","SOLUSDT",1747547070610,75.89,169.09,169.08,539.61]
["binance-futures","SOLUSDT",1747547082455,225.22,169.1,169.09,718.81]
["binance-futures","SOLUSDT",1747547146302,1969.83,169.24,169.23,44.04]
["binance-futures","SOLUSDT",1747547206853,275.85,169.25,169.24,255.81]
["binance-futures","SOLUSDT",1747547247883,240.68,169.33,169.32,979.83]
["binance-futures","SOLUSDT",1747547267759,339.2,169.31,169.3,923.51]
["binance-futures","SOLUSDT",1747547326270,426.29,169.62,169.61,446.2]
["binance-futures","SOLUSDT",1747547358886,178.26,169.56,169.55,833.77]
["binance-futures","SOLUSDT",1747547390519,860.68,169.64,169.63,108.28]
["binance-futures","SOLUSDT",1747547459049,749.44,169.48,169.47,614.73]
["binance-futures","SOLUSDT",1747547495717,641.84,169.57,169.56,349.07]
["binance-futures","SOLUSDT",1747547546558,1402.75,169.61,169.6,105.0]
["binance-futures","SOLUSDT",1747547559462,259.09,169.62,169.61,1069.91]
["binance-futures","SOLUSDT",1747547604363,220.62,169.7,169.69,495.22]
["binance-futures","SOLUSDT",1747547665364,945.23,169.73,169.72,219.0]
["binance-futures","SOLUSDT",1747547690424,175.02,169.75,169.74,368.74]
["binance-futures","SOLUSDT",1747547763497,117.92,169.9,169.89,862.99]
["binance-futures","SOLUSDT",1747547790782,734.26,169.83,169.82,918.64]
["binance-futures","SOLUSDT",1747547816626,255.47,169.94,169.93,216.93]
["binance-futures","SOLUSDT",1747547875964,303.63,169.83,169.82,425.02]
["binance-futures","SOLUSDT",1747547916744,908.96,169.89,169.88,347.91]
["binance-futures","SOLUSDT",1747547933190,278.91,169.89,169.88,444.18]
["binance-futures","SOLUSDT",1747547978519,764.01,169.86,169.85,504.4]
["binance-futures","SOLUSDT",1747548032531,1062.69,169.76,169.75,196.67]
["binance-futures","SOLUSDT",1747548075449,766.16,169.69,169.68,10.55]
["binance-futures","SOLUSDT",1747548127827,438.23,169.46,169.45,273.73]
["binance-futures","SOLUSDT",1747548147639,346.32,169.5,169.49,803.42]
["binance-futures","SOLUSDT",1747548204049,260.73,169.67,169.66,583.2]
["binance-futures","SOLUSDT",1747548243479,165.77,169.63,169.62,972.7]
["binance-futures","SOLUSDT",1747548306901,24.77,169.63,169.62,1334.8]
["binance-futures","SOLUSDT",1747548344630,215.56,169.56,169.55,423.1]
["binance-futures","SOLUSDT",1747548363972,263.14,169.47,169.46,257.83]
["binance-futures","SOLUSDT",1747548438298,471.38,169.66,169.65,295.23]
["binance-futures","SOLUSDT",1747548461410,939.87,169.62,169.61,60.4]
["binance-futures","SOLUSDT",1747548496802,253.58,169.59,169.58,278.92]
["binance-futures","SOLUSDT",1747548545352,360.16,169.57,169.56,496.52]
["binance-futures","SOLUSDT",1747548583807,219.45,169.54,169.53,658.65]
["binance-futures","SOLUSDT",1747548631434,601.92,169.38,169.37,171.85]
["binance-futures","SOLUSDT",1747548680000,175.51,169.32,169.31,533.85]
["binance-futures","SOLUSDT",1747548731496,57.75,169.48,169.47,1120.51]
["binance-futures","SOLUSDT",1747548762673,135.49,169.54,169.53,990.94]
["binance-futures","SOLUSDT",1747548792153,407.95,169.62,169.61,557.57]
["binance-futures","SOLUSDT",1747548864338,107.17,169.56,169.55,1005.16]
["binance-futures","SOLUSDT",1747548901850,136.28,169.64,169.63,747.9]
["binance-futures","SOLUSDT",1747548926115,215.04,169.68,169.67,1111.64]
["binance-futures","SOLUSDT",1747548986284,705.79,169.64,169.63,232.43]
["binance-futures","SOLUSDT",1747549031223,437.63,169.67,169.66,652.07]
["binance-futures","SOLUSDT",1747549086178,664.62,169.79,169.78,130.59]
["binance-futures","SOLUSDT",1747549106184,480.37,169.8,169.79,211.17]
["binance-futures","SOLUSDT",1747549162411,1221.23,169.63,169.62,111.41]
["binance-futures","SOLUSDT",1747549206967,962.12,169.58,169.57,57.27]
["binance-futures","SOLUSDT",1747549223504,271.85,169.53,169.52,369.97]
["binance-futures","SOLUSDT",1747549309465,282.58,169.51,169.5,519.5]
["binance-futures","SOLUSDT",1747549329625,398.2,169.53,169.52,460.55]
["binance-futures","SOLUSDT",1747549369606,561.66,169.53,169.52,477.43]
["binance-futures","SOLUSDT",1747549435089,469.19,169.58,169.57,216.12]
["binance-futures","SOLUSDT",1747549469974,24.82,169.56,169.55,951.99]
["binance-futures","SOLUSDT",1747549495538,230.52,169.5,169.49,533.22]
["binance-futures","SOLUSDT",1747549580154,649.98,169.43,169.42,288.18]
["binance-futures","SOLUSDT",1747549599772,498.6,169.33,169.32,272.17]
["binance-futures","SOLUSDT",1747549663312,338.21,169.38,169.37,496.31]
["binance-futures","SOLUSDT",1747549714232,525.87,169.47,169.46,302.98]
["binance-futures","SOLUSDT",1747549723661,669.19,169.46,169.45,441.38]
["binance-futures","SOLUSDT",1747549775642,28.99,169.38,169.37,1673.09]
["binance-futures","SOLUSDT",1747549822952,1003.19,169.34,169.33,152.75]
["binance-futures","SOLUSDT",1747549875045,206.22,169.27,169.26,1218.89]
["binance-futures","SOLUSDT",1747549905679,144.9,169.21,169.2,802.8]
["binance-futures","SOLUSDT",1747549942214,197.75,169.23,169.22,675.13]
["binance-futures","SOLUSDT",1747550008092,810.2,169.28,169.27,39.34]
["binance-futures","SOLUSDT",1747550023717,127.74,169.26,169.25,1076.54]
["binance-futures","SOLUSDT",1747550064504,61.27,169.06,169.05,1268.28]
["binance-futures","SOLUSDT",1747550117363,384.7,169.11,169.1,658.37]
["binance-futures","SOLUSDT",1747550153609,185.15,169.26,169.25,1055.09]
["binance-futures","SOLUSDT",1747550196314,304.42,169.22,169.21,422.93]
["binance-futures","SOLUSDT",1747550241523,375.49,169.19,169.18,269.16]
["binance-futures","SOLUSDT",1747550307282,115.84,169.18,169.17,818.38]
["binance-futures","SOLUSDT",1747550350111,370.79,169.17,169.16,413.23]
["binance-futures","SOLUSDT",1747550389241,399.57,169.24,169.23,253.51]
["binance-futures","SOLUSDT",1747550448613,459.99,169.18,169.17,108.68]
["binance-futures","SOLUSDT",1747550478317,397.33,169.24,169.23,917.03]
["binance-futures","SOLUSDT",1747550514081,140.87,169.25,169.24,1116.85]
["binance-futures","SOLUSDT",1747550586622,134.04,169.39,169.38,933.48]
["binance-futures","SOLUSDT",1747550623303,941.66,169.45,169.44,117.92]
["binance-futures","SOLUSDT",1747550698714,301.85,169.45,169.44,522.62]
["binance-futures","SOLUSDT",1747550718309,43.43,169.5,169.49,1034.85]
["binance-futures","SOLUSDT",1747550766408,755.69,169.31,169.3,165.45]
["binance-futures","SOLUSDT",1747550820470,191.79,169.2,169.19,824.68]
["binance-futures","SOLUSDT",1747550877244,275.71,169.24,169.23,961.28]
["binance-futures","SOLUSDT",1747550929857,520.88,169.24,169.23,338.27]
["binance-futures","SOLUSDT",1747550951973,662.21,169.36,169.35,302.69]
["binance-futures","SOLUSDT",1747551023801,231.22,169.21,169.2,906.73]
["binance-futures","SOLUSDT",1747551062954,878.49,169.14,169.13,177.76]
["binance-futures","SOLUSDT",1747551089543,444.0,169.16,169.15,399.34]
["binance-futures","SOLUSDT",1747551126379,855.74,169.11,169.1,160.65]
["binance-futures","SOLUSDT",1747551197935,92.71,169.21,169.2,1421.18]
["binance-futures","SOLUSDT",1747551211390,385.48,169.18,169.17,480.81]
["binance-futures","SOLUSDT",1747551300601,417.08,169.22,169.21,634.79]
["binance-futures","SOLUSDT",1747551346573,816.55,169.2,169.19,540.93]
["binance-futures","SOLUSDT",1747551366724,1519.01,169.19,169.18,262.42]
["binance-futures","SOLUSDT",1747551418979,203.59,169.14,169.13,878.57]
["binance-futures","SOLUSDT",1747551465881,1095.19,169.12,169.11,89.02]
["binance-futures","SOLUSDT",1747551551289,615.42,169.1,169.09,231.22]
["binance-futures","SOLUSDT",1747551566373,450.23,169.13,169.12,329.43]
["binance-futures","SOLUSDT",1747551639435,1241.55,169.23,169.22,16.97]
["binance-futures","SOLUSDT",1747551673222,266.91,169.17,169.16,1250.74]
["binance-futures","SOLUSDT",1747551698219,218.54,169.27,169.26,1083.99]
["binance-futures","SOLUSDT",1747551778096,263.16,169.07,169.06,524.17]
["binance-futures","SOLUSDT",1747551799649,432.76,169.19,169.18,427.39]
["binance-futures","SOLUSDT",1747551865160,522.8,169.34,169.33,323.51]
["binance-futures","SOLUSDT",1747551870974,191.38,169.33,169.32,745.89]
["binance-futures","SOLUSDT",1747551923349,58.45,169.39,169.38,1125.09]
["binance-futures","SOLUSDT",1747551975025,121.53,169.5,169.49,806.28]
["binance-futures","SOLUSDT",1747552023713,424.15,169.31,169.3,332.01]
["binance-futures","SOLUSDT",1747552043637,318.91,169.31,169.3,875.61]
["binance-futures","SOLUSDT",1747552112304,148.46,169.33,169.32,440.4]
["binance-futures","SOLUSDT",1747552148960,202.22,169.5,169.49,54.66]
["binance-futures","SOLUSDT",1747552218948,123.46,169.43,169.42,554.68]
["binance-futures","SOLUSDT",1747552252284,881.23,169.55,169.54,212.22]
["binance-futures","SOLUSDT",1747552271616,1238.72,169.43,169.42,131.67]
["binance-futures","SOLUSDT",1747552359239,360.2,169.48,169.47,352.19]
["binance-futures","SOLUSDT",1747552378160,644.84,169.43,169.42,265.25]
["binance-futures","SOLUSDT",1747552423862,345.53,169.51,169.5,267.66]
["binance-futures","SOLUSDT",1747552480612,182.62,169.74,169.73,671.58]
["binance-futures","SOLUSDT",1747552520921,44.95,169.8,169.79,761.39]
["binance-futures","SOLUSDT",1747552560766,307.95,169.78,169.77,489.24]
["binance-futures","SOLUSDT",1747552597022,283.83,169.79,169.78,679.62]
["binance-futures","SOLUSDT",1747552654214,795.51,169.79,169.78,130.16]
["binance-futures","SOLUSDT",1747552702557,357.05,169.85,169.84,480.5]
["binance-futures","SOLUSDT",1747552718804,1488.16,169.77,169.76,1241.6]
["binance-futures","SOLUSDT",1747552788026,486.01,169.8,169.79,688.12]
["binance-futures","SOLUSDT",1747552828290,427.29,169.73,169.72,368.99]
["binance-futures","SOLUSDT",1747552857495,624.96,169.77,169.76,606.31]
["binance-futures","SOLUSDT",1747552930577,16.63,169.7,169.69,1420.75]
["binance-futures","SOLUSDT",1747552964514,1041.55,169.74,169.73,72.88]
["binance-futures","SOLUSDT",1747553020647,313.81,169.59,169.58,492.43]
["binance-futures","SOLUSDT",1747553077589,357.01,169.73,169.72,654.6]
["binance-futures","SOLUSDT",1747553083509,310.49,169.74,169.73,928.87]
["binance-futures","SOLUSDT",1747553149470,901.29,169.76,169.75,448.13]
["binance-futures","SOLUSDT",1747553169631,479.89,169.8,169.79,606.47]
["binance-futures","SOLUSDT",1747553254685,177.96,169.69,169.68,995.88]
["binance-futures","SOLUSDT",1747553281821,689.83,169.74,169.73,365.49]
["binance-futures","SOLUSDT",1747553317786,391.84,169.74,169.73,647.48]
["binance-futures","SOLUSDT",1747553387585,600.64,169.72,169.71,337.91]
["binance-futures","SOLUSDT",1747553425916,752.83,169.71,169.7,152.4]
["binance-futures","SOLUSDT",1747553488950,605.92,169.7,169.69,114.24]
["binance-futures","SOLUSDT",1747553533512,425.44,169.67,169.66,278.97]
["binance-futures","SOLUSDT",1747553551298,689.67,169.7,169.69,308.68]
["binance-futures","SOLUSDT",1747553620331,614.25,169.63,169.62,52.45]
["binance-futures","SOLUSDT",1747553677914,646.09,169.69,169.68,851.66]
["binance-futures","SOLUSDT",1747553681997,769.0,169.69,169.68,270.0]
["binance-futures","SOLUSDT",1747553741973,583.43,169.57,169.56,311.21]
["binance-futures","SOLUSDT",1747553788903,356.21,169.56,169.55,380.18]
["binance-futures","SOLUSDT",1747553854656,170.2,169.55,169.54,843.33]
["binance-futures","SOLUSDT",1747553901470,276.33,169.62,169.61,586.91]
["binance-futures","SOLUSDT",1747553927198,521.63,169.62,169.61,450.61]
["binance-futures","SOLUSDT",1747554002638,1054.39,169.57,169.56,223.61]
["binance-futures","SOLUSDT",1747554033259,931.45,169.55,169.54,55.31]
["binance-futures","SOLUSDT",1747554066615,188.6,169.52,169.51,587.4]
["binance-futures","SOLUSDT",1747554126273,138.58,169.63,169.62,1020.2]
["binance-futures","SOLUSDT",1747554169607,795.29,169.62,169.61,288.34]
["binance-futures","SOLUSDT",1747554221153,145.79,169.68,169.67,1551.9]
["binance-futures","SOLUSDT",1747554281153,836.73,169.68,169.67,145.46]
["binance-futures","SOLUSDT",1747554333192,1113.64,169.58,169.57,316.96]
["binance-futures","SOLUSDT",1747554373797,218.27,169.59,169.58,517.67]
["binance-futures","SOLUSDT",1747554444318,956.37,169.6,169.59,366.94]
["binance-futures","SOLUSDT",1747554481455,452.11,169.55,169.54,285.89]
["binance-futures","SOLUSDT",1747554522927,333.52,169.52,169.51,430.09]
["binance-futures","SOLUSDT",1747554545331,276.92,169.51,169.5,502.38]
["binance-futures","SOLUSDT",1747554615748,1231.95,169.44,169.43,133.25]
["binance-futures","SOLUSDT",1747554659753,404.24,169.45,169.44,366.08]
["binance-futures","SOLUSDT",1747554732846,320.86,169.48,169.47,611.11]
["binance-futures","SOLUSDT",1747554756023,77.51,169.52,169.51,835.13]
["binance-futures","SOLUSDT",1747554811096,442.16,169.75,169.74,350.53]
["binance-futures","SOLUSDT",1747554855489,211.59,169.96,169.95,1000.34]
["binance-futures","SOLUSDT",1747554911381,281.08,170.02,170.01,611.95]
["binance-futures","SOLUSDT",1747554954664,958.83,170.33,170.32,115.13]
["binance-futures","SOLUSDT",1747554968697,298.25,170.56,170.55,268.48]
["binance-futures","SOLUSDT",1747555005121,19.3,170.46,170.45,561.6]
["binance-futures","SOLUSDT",1747555066778,173.6,170.64,170.63,383.95]
["binance-futures","SOLUSDT",1747555092935,427.31,170.46,170.45,430.15]
["binance-futures","SOLUSDT",1747555162098,718.14,170.54,170.53,152.15]
["binance-futures","SOLUSDT",1747555193817,233.24,170.57,170.56,492.22]
["binance-futures","SOLUSDT",1747555220024,553.01,170.94,170.93,404.93]
["binance-futures","SOLUSDT",1747555274378,937.78,170.76,170.75,211.65]
["binance-futures","SOLUSDT",1747555313045,218.46,170.9,170.89,328.32]
["binance-futures","SOLUSDT",1747555324620,927.11,170.97,170.96,145.93]
["binance-futures","SOLUSDT",1747555366638,116.72,170.88,170.87,929.88]
["binance-futures","SOLUSDT",1747555412862,262.8,171.09,171.08,467.56]
["binance-futures","SOLUSDT",1747555468337,220.55,171.12,171.11,399.15]
["binance-futures","SOLUSDT",1747555483070,280.44,170.94,170.93,631.92]
["binance-futures","SOLUSDT",1747555518388,14.19,171.18,171.17,852.75]
["binance-futures","SOLUSDT",1747555573532,590.78,171.21,171.2,450.69]
["binance-futures","SOLUSDT",1747555590705,537.87,171.26,171.25,394.59]
["binance-futures","SOLUSDT",1747555661673,237.51,171.52,171.51,658.55]
["binance-futures","SOLUSDT",1747555676381,459.16,171.43,171.42,510.65]
["binance-futures","SOLUSDT",1747555707930,0.05,171.63,171.62,1553.25]
["binance-futures","SOLUSDT",1747555738217,644.0,171.76,171.75,181.35]
["binance-futures","SOLUSDT",1747555778494,1027.05,171.65,171.64,41.25]
["binance-futures","SOLUSDT",1747555825929,470.86,171.46,171.45,251.89]
["binance-futures","SOLUSDT",1747555865164,590.66,171.37,171.36,937.42]
["binance-futures","SOLUSDT",1747555896953,876.78,171.21,171.2,109.04]
["binance-futures","SOLUSDT",1747555944520,936.58,171.22,171.21,55.29]
["binance-futures","SOLUSDT",1747555973182,1301.54,171.24,171.23,42.84]
["binance-futures","SOLUSDT",1747556039626,480.69,171.18,171.17,219.7]
["binance-futures","SOLUSDT",1747556065609,972.45,171.16,171.15,143.54]
["binance-futures","SOLUSDT",1747556096451,1006.45,171.19,171.18,70.63]
["binance-futures","SOLUSDT",1747556160442,772.97,171.12,171.11,49.63]
["binance-futures","SOLUSDT",1747556180707,501.63,171.22,171.21,308.29]
["binance-futures","SOLUSDT",1747556223529,1153.75,171.09,171.08,47.72]
["binance-futures","SOLUSDT",1747556274305,440.61,170.96,170.95,638.65]
["binance-futures","SOLUSDT",1747556318837,652.78,170.95,170.94,244.92]
["binance-futures","SOLUSDT",1747556373256,432.08,171.09,171.08,494.82]
["binance-futures","SOLUSDT",1747556393017,442.58,171.18,171.17,254.72]
["binance-futures","SOLUSDT",1747556451861,288.91,171.27,171.26,188.67]
["binance-futures","SOLUSDT",1747556490063,281.05,171.11,171.1,748.52]
["binance-futures","SOLUSDT",1747556509678,911.37,171.19,171.18,176.17]
["binance-futures","SOLUSDT",1747556590799,25.79,171.24,171.23,394.23]
["binance-futures","SOLUSDT",1747556616543,342.2,171.3,171.29,1089.79]
["binance-futures","SOLUSDT",1747556673123,720.41,171.69,171.68,150.35]
["binance-futures","SOLUSDT",1747556706925,340.41,171.57,171.56,714.39]
["binance-futures","SOLUSDT",1747556741275,267.03,171.67,171.66,946.01]
["binance-futures","SOLUSDT",1747556762579,359.16,171.75,171.74,1987.68]
["binance-futures","SOLUSDT",1747556843315,795.14,171.73,171.72,183.78]
["binance-futures","SOLUSDT",1747556887043,291.38,171.73,171.72,607.57]
["binance-futures","SOLUSDT",1747556920577,34.61,171.81,171.8,936.75]
["binance-futures","SOLUSDT",1747556927736,392.01,171.79,171.78,318.46]
["binance-futures","SOLUSDT",1747556999036,303.7,171.79,171.78,173.08]
["binance-futures","SOLUSDT",1747557023844,528.92,171.7,171.69,355.2]
["binance-futures","SOLUSDT",1747557049602,884.32,171.58,171.57,184.87]
["binance-futures","SOLUSDT",1747557122662,55.76,171.48,171.47,1259.22]
["binance-futures","SOLUSDT",1747557146178,402.25,171.51,171.5,299.86]
["binance-futures","SOLUSDT",1747557203689,1173.81,171.47,171.46,14.9]
["binance-futures","SOLUSDT",1747557245453,135.76,171.72,171.71,242.99]
["binance-futures","SOLUSDT",1747557256958,136.58,171.66,171.65,604.07]
["binance-futures","SOLUSDT",1747557300981,122.9,171.72,171.71,502.44]
["binance-futures","SOLUSDT",1747557349187,289.35,171.6,171.59,280.05]
["binance-futures","SOLUSDT",1747557411990,280.14,171.67,171.66,523.32]
["binance-futures","SOLUSDT",1747557429157,310.2,171.61,171.6,712.03]
["binance-futures","SOLUSDT",1747557469918,309.6,171.54,171.53,210.46]
["binance-futures","SOLUSDT",1747557530253,353.17,171.37,171.36,979.63]
["binance-futures","SOLUSDT",1747557566113,1014.95,171.35,171.34,481.57]
["binance-futures","SOLUSDT",1747557586878,428.19,171.35,171.34,760.68]
["binance-futures","SOLUSDT",1747557663388,147.46,171.55,171.54,948.61]
["binance-futures","SOLUSDT",1747557687797,351.87,171.49,171.48,368.69]
["binance-futures","SOLUSDT",1747557724764,202.5,171.5,171.49,792.03]
["binance-futures","SOLUSDT",1747557786920,987.71,171.25,171.24,486.82]
["binance-futures","SOLUSDT",1747557823046,616.64,171.1,171.09,359.99]
["binance-futures","SOLUSDT",1747557870234,97.84,171.15,171.14,1459.78]
["binance-futures","SOLUSDT",1747557907026,401.88,170.99,170.98,383.75]
["binance-futures","SOLUSDT",1747557960468,244.48,170.85,170.84,516.41]
["binance-futures","SOLUSDT",1747558009017,1147.82,171.1,171.09,439.37]
["binance-futures","SOLUSDT",1747558065005,780.24,171.28,171.27,113.35]
["binance-futures","SOLUSDT",1747558095115,331.41,171.31,171.3,547.26]
["binance-futures","SOLUSDT",1747558131749,743.98,171.46,171.45,587.29]
["binance-futures","SOLUSDT",1747558158089,593.39,171.47,171.46,294.56]
["binance-futures","SOLUSDT",1747558238974,954.17,171.29,171.28,140.04]
["binance-futures","SOLUSDT",1747558267741,313.27,171.38,171.37,329.72]
["binance-futures","SOLUSDT",1747558328142,528.37,171.4,171.39,286.86]
["binance-futures","SOLUSDT",1747558378224,623.5,171.33,171.32,81.0]
["binance-futures","SOLUSDT",1747558388564,601.63,171.33,171.32,32.88]
["binance-futures","SOLUSDT",1747558460365,562.28,171.3,171.29,372.42]
["binance-futures","SOLUSDT",1747558525193,1330.74,171.21,171.2,126.86]
["binance-futures","SOLUSDT",1747558571044,841.41,171.17,171.16,194.37]
["binance-futures","SOLUSDT",1747558593108,213.76,171.18,171.17,394.07]
["binance-futures","SOLUSDT",1747558634655,134.83,171.15,171.14,988.3]
["binance-futures","SOLUSDT",1747558705068,443.13,171.1,171.09,288.92]
["binance-futures","SOLUSDT",1747558743590,203.92,171.09,171.08,436.67]
["binance-futures","SOLUSDT",1747558819693,801.24,171.3,171.29,454.64]
["binance-futures","SOLUSDT",1747558855898,328.73,171.33,171.32,384.15]
["binance-futures","SOLUSDT",1747558876387,33.05,171.36,171.35,705.84]
["binance-futures","SOLUSDT",1747558942349,790.06,171.17,171.16,153.89]
["binance-futures","SOLUSDT",1747558994337,203.87,171.2,171.19,798.01]
["binance-futures","SOLUSDT",1747559047420,294.27,171.43,171.42,1105.64]
["binance-futures","SOLUSDT",1747559055118,429.7,171.43,171.42,836.16]
["binance-futures","SOLUSDT",1747559105976,529.29,171.47,171.46,165.25]
["binance-futures","SOLUSDT",1747559164209,432.1,171.33,171.32,298.59]
["binance-futures","SOLUSDT",1747559211391,244.74,171.46,171.45,544.04]
["binance-futures","SOLUSDT",1747559233301,372.69,171.46,171.45,338.49]
["binance-futures","SOLUSDT",1747559310103,660.88,171.3,171.29,132.02]
["binance-futures","SOLUSDT",1747559344377,390.69,171.35,171.34,234.71]
["binance-futures","SOLUSDT",1747559422533,1068.4,171.43,171.42,188.59]
["binance-futures","SOLUSDT",1747559437161,886.84,171.38,171.37,50.35]
["binance-futures","SOLUSDT",1747559481396,249.27,171.31,171.3,415.36]
["binance-futures","SOLUSDT",1747559525855,234.86,171.3,171.29,625.53]
["binance-futures","SOLUSDT",1747559591309,473.82,171.33,171.32,148.77]
["binance-futures","SOLUSDT",1747559639695,583.53,171.26,171.25,350.51]
["binance-futures","SOLUSDT",1747559683038,94.52,171.38,171.37,817.96]
["binance-futures","SOLUSDT",1747559748809,456.92,171.11,171.1,312.57]
["binance-futures","SOLUSDT",1747559785291,204.77,171.08,171.07,343.29]
["binance-futures","SOLUSDT",1747559823647,123.05,171.19,171.18,1150.53]
["binance-futures","SOLUSDT",1747559883399,757.61,170.98,170.97,149.37]
["binance-futures","SOLUSDT",1747559907448,458.71,170.92,170.91,310.47]
["binance-futures","SOLUSDT",1747559943108,168.06,171.01,171.0,756.57]
["binance-futures","SOLUSDT",1747560009010,729.26,171.16,171.15,205.96]
["binance-futures","SOLUSDT",1747560029675,433.78,171.23,171.22,349.59]
["binance-futures","SOLUSDT",1747560081357,1601.68,171.23,171.22,7.95]
["binance-futures","SOLUSDT",1747560134071,679.09,171.04,171.03,95.48]
["binance-futures","SOLUSDT",1747560186532,732.02,170.97,170.96,46.98]
["binance-futures","SOLUSDT",1747560235124,475.28,170.91,170.9,17.15]
["binance-futures","SOLUSDT",1747560256467,337.67,170.87,170.86,324.55]
["binance-futures","SOLUSDT",1747560329340,188.39,170.91,170.9,456.54]
["binance-futures","SOLUSDT",1747560368685,443.91,170.94,170.93,515.49]
["binance-futures","SOLUSDT",1747560392578,333.88,170.91,170.9,366.48]
["binance-futures","SOLUSDT",1747560472821,107.79,171.09,171.08,626.79]
["binance-futures","SOLUSDT",1747560502615,245.7,171.04,171.03,398.0]
["binance-futures","SOLUSDT",1747560536529,846.69,171.04,171.03,41.88]
["binance-futures","SOLUSDT",1747560609955,87.89,171.06,171.05,1064.99]
["binance-futures","SOLUSDT",1747560650467,546.89,171.04,171.03,282.39]
["binance-futures","SOLUSDT",1747560709244,282.96,171.03,171.02,188.56]
["binance-futures","SOLUSDT",1747560756370,548.33,171.03,171.02,127.98]
["binance-futures","SOLUSDT",1747560772213,422.5,170.99,170.98,276.78]
["binance-futures","SOLUSDT",1747560837904,1278.86,171.03,171.02,7.84]
["binance-futures","SOLUSDT",1747560850872,342.44,171.09,171.08,528.41]
["binance-futures","SOLUSDT",1747560896810,1247.6,171.09,171.08,17.46]
["binance-futures","SOLUSDT",1747560954589,488.08,171.34,171.33,116.83]
["binance-futures","SOLUSDT",1747561022540,70.69,171.1,171.09,1106.03]
["binance-futures","SOLUSDT",1747561058111,542.45,171.09,171.08,192.28]
["binance-futures","SOLUSDT",1747561080563,61.31,171.21,171.2,1076.73]
["binance-futures","SOLUSDT",1747561118623,419.54,171.18,171.17,355.97]
["binance-futures","SOLUSDT",1747561197145,202.11,171.29,171.28,625.35]
["binance-futures","SOLUSDT",1747561205296,381.84,171.3,171.29,625.37]
["binance-futures","SOLUSDT",1747561259386,669.99,171.16,171.15,379.2]
["binance-futures","SOLUSDT",1747561306586,802.68,170.96,170.95,248.1]
["binance-futures","SOLUSDT",1747561341428,860.34,170.88,170.87,9.95]
["binance-futures","SOLUSDT",1747561386106,281.69,170.78,170.77,566.05]
["binance-futures","SOLUSDT",1747561418113,229.02,170.62,170.61,235.21]
["binance-futures","SOLUSDT",1747561480851,352.82,170.65,170.64,700.45]
["binance-futures","SOLUSDT",1747561510906,1269.45,170.75,170.74,648.45]
["binance-futures","SOLUSDT",1747561537618,262.1,170.83,170.82,1026.09]
["binance-futures","SOLUSDT",1747561604505,1025.12,170.97,170.96,87.59]
["binance-futures","SOLUSDT",1747561623986,159.02,170.96,170.95,690.48]
["binance-futures","SOLUSDT",1747561668255,303.95,170.97,170.96,272.36]
["binance-futures","SOLUSDT",1747561725933,1084.49,170.91,170.9,225.68]
["binance-futures","SOLUSDT",1747561767085,292.3,170.83,170.82,377.1]
["binance-futures","SOLUSDT",1747561821697,445.26,170.95,170.94,255.06]
["binance-futures","SOLUSDT",1747561841133,136.3,171.02,171.01,543.78]
["binance-futures","SOLUSDT",1747561893715,260.29,171.09,171.08,324.11]
["binance-futures","SOLUSDT",1747561937146,1768.2,171.02,171.01,116.8]
["binance-futures","SOLUSDT",1747561997209,1454.64,170.94,170.93,30.46]
["binance-futures","SOLUSDT",1747562035512,254.48,170.97,170.96,613.63]
["binance-futures","SOLUSDT",1747562054228,269.55,170.66,170.65,515.29]
["binance-futures","SOLUSDT",1747562081791,379.4,170.88,170.87,287.94]
["binance-futures","SOLUSDT",1747562151852,161.39,170.78,170.77,395.6]
["binance-futures","SOLUSDT",1747562184081,168.1,170.75,170.74,755.77]
["binance-futures","SOLUSDT",1747562253308,115.82,170.78,170.77,528.97]
["binance-futures","SOLUSDT",1747562289687,448.9,170.86,170.85,247.13]
["binance-futures","SOLUSDT",1747562339849,168.64,170.85,170.84,879.17]
["binance-futures","SOLUSDT",1747562380809,23.03,170.92,170.91,679.28]
["binance-futures","SOLUSDT",1747562428300,618.55,171.15,171.14,526.99]
["binance-futures","SOLUSDT",1747562463204,754.47,170.99,170.98,92.6]
["binance-futures","SOLUSDT",1747562486071,731.6,171.2,171.19,130.48]
["binance-futures","SOLUSDT",1747562558430,509.07,171.26,171.25,883.16]
["binance-futures","SOLUSDT",1747562594306,560.77,171.3,171.29,343.1]
["binance-futures","SOLUSDT",1747562614241,185.61,171.31,171.3,561.29]
["binance-futures","SOLUSDT",1747562677169,334.28,171.44,171.43,667.29]
["binance-futures","SOLUSDT",1747562716217,1365.24,171.37,171.36,143.99]
["binance-futures","SOLUSDT",1747562733056,98.18,171.4,171.39,589.62]
["binance-futures","SOLUSDT",1747562775459,115.16,171.42,171.41,766.51]
["binance-futures","SOLUSDT",1747562836312,421.99,171.27,171.26,316.46]
["binance-futures","SOLUSDT",1747562900760,173.69,171.26,171.25,584.76]
["binance-futures","SOLUSDT",1747562913231,412.95,171.3,171.29,341.71]
["binance-futures","SOLUSDT",1747562959434,256.07,171.25,171.24,542.53]
["binance-futures","SOLUSDT",1747563018541,694.89,171.23,171.22,28.11]
["binance-futures","SOLUSDT",1747563059481,309.11,171.2,171.19,1152.38]
["binance-futures","SOLUSDT",1747563123124,257.04,171.19,171.18,520.12]
["binance-futures","SOLUSDT",1747563152441,127.3,171.28,171.27,624.69]
["binance-futures","SOLUSDT",1747563181641,128.02,171.3,171.29,953.22]
["binance-futures","SOLUSDT",1747563266318,200.57,171.3,171.29,660.47]
["binance-futures","SOLUSDT",1747563294828,327.38,171.46,171.45,295.94]
["binance-futures","SOLUSDT",1747563326455,711.32,171.31,171.3,427.24]
["binance-futures","SOLUSDT",1747563378285,556.79,171.22,171.21,340.45]
["binance-futures","SOLUSDT",1747563416352,30.95,171.37,171.36,925.0]
["binance-futures","SOLUSDT",1747563466119,254.33,171.31,171.3,553.12]
["binance-futures","SOLUSDT",1747563521988,421.31,171.31,171.3,397.32]
["binance-futures","SOLUSDT",1747563578651,288.05,171.22,171.21,986.38]
["binance-futures","SOLUSDT",1747563611021,458.97,171.24,171.23,212.43]
["binance-futures","SOLUSDT",1747563650290,41.37,171.2,171.19,993.91]
["binance-futures","SOLUSDT",1747563713118,833.99,171.12,171.11,381.8]
["binance-futures","SOLUSDT",1747563752385,245.43,171.06,171.05,571.68]
["binance-futures","SOLUSDT",1747563776713,382.58,170.99,170.98,338.26]
["binance-futures","SOLUSDT",1747563838602,648.78,170.95,170.94,242.97]
["binance-futures","SOLUSDT",1747563877138,482.76,170.89,170.88,211.29]
["binance-futures","SOLUSDT",1747563914158,187.29,170.98,170.97,705.66]
["binance-futures","SOLUSDT",1747563965160,807.37,170.84,170.83,328.18]
["binance-futures","SOLUSDT",1747564023988,135.19,170.78,170.77,862.17]
["binance-futures","SOLUSDT",1747564069125,1104.28,170.82,170.81,99.72]
["binance-futures","SOLUSDT",1747564085397,373.25,170.81,170.8,219.3]
["binance-futures","SOLUSDT",1747564128412,430.52,170.73,170.72,78.14]
["binance-futures","SOLUSDT",1747564198374,369.89,170.66,170.65,276.45]
["binance-futures","SOLUSDT",1747564225415,561.87,170.67,170.66,553.18]
["binance-futures","SOLUSDT",1747564293787,551.94,170.74,170.73,279.69]
["binance-futures","SOLUSDT",1747564327604,190.14,170.86,170.85,410.98]
["binance-futures","SOLUSDT",1747564353684,818.56,170.82,170.81,149.23]
["binance-futures","SOLUSDT",1747564420606,149.49,170.86,170.85,911.16]
["binance-futures","SOLUSDT",1747564467054,158.0,170.86,170.85,544.85]
["binance-futures","SOLUSDT",1747564529590,154.14,170.89,170.88,340.47]
["binance-futures","SOLUSDT",1747564579764,602.01,170.79,170.78,463.84]
["binance-futures","SOLUSDT",1747564590154,720.43,170.79,170.78,51.96]
["binance-futures","SOLUSDT",1747564645968,460.49,170.78,170.77,386.2]
["binance-futures","SOLUSDT",1747564700305,445.66,170.74,170.73,254.01]
["binance-futures","SOLUSDT",1747564767995,110.79,170.86,170.85,453.84]
["binance-futures","SOLUSDT",1747564789507,494.36,170.86,170.85,568.43]
["binance-futures","SOLUSDT",1747564828310,160.39,170.84,170.83,413.95]
["binance-futures","SOLUSDT",1747564897175,542.06,170.76,170.75,256.07]
["binance-futures","SOLUSDT",1747564918056,916.12,170.73,170.72,149.8]
["binance-futures","SOLUSDT",1747564960405,339.17,170.79,170.78,451.76]
["binance-futures","SOLUSDT",1747565046423,379.54,170.87,170.86,344.62]
["binance-futures","SOLUSDT",1747565070188,294.72,170.86,170.85,505.1]
["binance-futures","SOLUSDT",1747565114077,395.18,170.79,170.78,350.69]
["binance-futures","SOLUSDT",1747565163373,273.05,170.86,170.85,723.97]
["binance-futures","SOLUSDT",1747565226641,844.76,171.03,171.02,203.04]
["binance-futures","SOLUSDT",1747565270037,682.8,171.02,171.01,118.47]
["binance-futures","SOLUSDT",1747565293402,104.75,171.0,170.99,606.63]
["binance-futures","SOLUSDT",1747565372059,96.31,170.9,170.89,877.23]
["binance-futures","SOLUSDT",1747565404345,240.9,170.87,170.86,372.25]
["binance-futures","SOLUSDT",1747565440004,228.34,170.85,170.84,517.38]
["binance-futures","SOLUSDT",1747565512467,699.79,170.96,170.95,113.47]
["binance-futures","SOLUSDT",1747565536149,192.79,170.99,170.98,268.87]
["binance-futures","SOLUSDT",1747565587237,394.33,170.92,170.91,273.49]
["binance-futures","SOLUSDT",1747565650959,339.46,171.13,171.12,444.12]
["binance-futures","SOLUSDT",1747565696199,1596.02,171.29,171.28,381.51]
["binance-futures","SOLUSDT",1747565753790,292.73,171.18,171.17,288.02]
["binance-futures","SOLUSDT",1747565776552,79.41,171.21,171.2,1380.73]
["binance-futures","SOLUSDT",1747565843752,415.48,171.07,171.06,571.85]
["binance-futures","SOLUSDT",1747565890222,298.2,171.21,171.2,523.0]
["binance-futures","SOLUSDT",1747565963861,76.82,171.26,171.25,898.64]
["binance-futures","SOLUSDT",1747566008219,53.0,171.27,171.26,1157.21]
["binance-futures","SOLUSDT",1747566032848,1365.63,171.29,171.28,398.72]
["binance-futures","SOLUSDT",1747566066738,559.55,171.27,171.26,533.38]
["binance-futures","SOLUSDT",1747566137323,268.59,171.3,171.29,490.78]
["binance-futures","SOLUSDT",1747566175065,341.63,171.43,171.42,822.53]
["binance-futures","SOLUSDT",1747566242679,201.93,171.46,171.45,515.27]
["binance-futures","SOLUSDT",1747566285907,586.58,171.5,171.49,749.33]
["binance-futures","SOLUSDT",1747566305387,1112.31,171.47,171.46,137.35]
["binance-futures","SOLUSDT",1747566374128,1725.6,171.45,171.44,108.76]
["binance-futures","SOLUSDT",1747566432710,624.06,171.45,171.44,843.76]
["binance-futures","SOLUSDT",1747566485886,1990.9,171.34,171.33,574.61]
["binance-futures","SOLUSDT",1747566498825,146.43,171.33,171.32,788.58]
["binance-futures","SOLUSDT",1747566578846,456.62,171.41,171.4,370.89]
["binance-futures","SOLUSDT",1747566612015,955.94,171.32,171.31,389.73]
["binance-futures","SOLUSDT",1747566638748,219.59,171.35,171.34,412.83]
["binance-futures","SOLUSDT",1747566677143,429.0,171.4,171.39,360.93]
["binance-futures","SOLUSDT",1747566753956,148.42,171.42,171.41,697.28]
["binance-futures","SOLUSDT",1747566815899,589.9,171.29,171.28,404.29]
["binance-futures","SOLUSDT",1747566820480,374.16,171.29,171.28,613.62]
["binance-futures","SOLUSDT",1747566881421,543.6,171.39,171.38,402.65]
["binance-futures","SOLUSDT",1747566953109,608.45,171.45,171.44,253.89]
["binance-futures","SOLUSDT",1747566971601,26.21,171.45,171.44,524.37]
["binance-futures","SOLUSDT",1747567011914,741.75,171.58,171.57,122.91]
["binance-futures","SOLUSDT",1747567078697,95.58,171.54,171.53,1183.09]
["binance-futures","SOLUSDT",1747567119579,330.49,171.41,171.4,907.89]
["binance-futures","SOLUSDT",1747567195066,264.03,171.47,171.46,207.04]
["binance-futures","SOLUSDT",1747567234396,692.31,171.48,171.47,134.68]
["binance-futures","SOLUSDT",1747567256091,151.41,171.45,171.44,372.93]
["binance-futures","SOLUSDT",1747567342748,664.8,171.35,171.34,330.11]
["binance-futures","SOLUSDT",1747567366833,52.19,171.38,171.37,1254.12]
["binance-futures","SOLUSDT",1747567408621,272.59,171.3,171.29,552.14]
["binance-futures","SOLUSDT",1747567475844,40.53,171.29,171.28,615.18]
["binance-futures","SOLUSDT",1747567502040,127.4,171.29,171.28,560.61]
["binance-futures","SOLUSDT",1747567563622,833.53,171.23,171.22,122.89]
["binance-futures","SOLUSDT",1747567620280,205.17,171.27,171.26,674.98]
["binance-futures","SOLUSDT",1747567684449,822.35,171.13,171.12,51.52]
["binance-futures","SOLUSDT",1747567736450,292.64,171.08,171.07,528.07]
["binance-futures","SOLUSDT",1747567759419,109.18,171.2,171.19,364.07]
["binance-futures","SOLUSDT",1747567838913,401.62,171.31,171.3,619.21]
["binance-futures","SOLUSDT",1747567871840,351.27,171.33,171.32,444.03]
["binance-futures","SOLUSDT",1747567903063,330.59,171.24,171.23,276.41]
["binance-futures","SOLUSDT",1747567982572,1091.88,171.21,171.2,87.62]
["binance-futures","SOLUSDT",1747568019017,144.28,171.3,171.29,874.61]
["binance-futures","SOLUSDT",1747568083938,1218.53,171.29,171.28,162.66]
["binance-futures","SOLUSDT",1747568126081,547.25,171.37,171.36,100.72]
["binance-futures","SOLUSDT",1747568173042,422.27,171.3,171.29,271.87]
["binance-futures","SOLUSDT",1747568217087,668.84,171.32,171.31,99.47]
["binance-futures","SOLUSDT",1747568239697,379.18,171.32,171.31,289.39]
["binance-futures","SOLUSDT",1747568332507,265.28,171.21,171.2,372.22]
["binance-futures","SOLUSDT",1747568373134,1228.17,170.94,170.93,70.23]
["binance-futures","SOLUSDT",1747568388529,690.46,170.92,170.91,349.07]
["binance-futures","SOLUSDT",1747568457160,440.71,170.99,170.98,489.52]
["binance-futures","SOLUSDT",1747568492423,716.58,170.94,170.93,108.34]
["binance-futures","SOLUSDT",1747568559225,346.95,170.96,170.95,456.31]
["binance-futures","SOLUSDT",1747568602559,1360.16,170.84,170.83,77.86]
["binance-futures","SOLUSDT",1747568623664,364.41,170.82,170.81,160.69]
["binance-futures","SOLUSDT",1747568690532,1026.62,170.65,170.64,111.43]
["binance-futures","SOLUSDT",1747568744601,340.76,170.76,170.75,802.31]
["binance-futures","SOLUSDT",1747568749845,907.15,170.75,170.74,141.53]
["binance-futures","SOLUSDT",1747568809768,330.1,170.77,170.76,694.53]
["binance-futures","SOLUSDT",1747568862258,382.61,170.89,170.88,433.54]
["binance-futures","SOLUSDT",1747568935632,974.59,170.71,170.7,183.47]
["binance-futures","SOLUSDT",1747568963752,405.49,170.76,170.75,587.49]
["binance-futures","SOLUSDT",1747569000208,421.61,170.87,170.86,463.37]
["binance-futures","SOLUSDT",1747569077048,400.98,170.89,170.88,781.05]
["binance-futures","SOLUSDT",1747569108468,886.57,170.87,170.86,99.42]
["binance-futures","SOLUSDT",1747569179323,688.82,170.88,170.87,279.83]
["binance-futures","SOLUSDT",1747569223624,432.03,170.77,170.76,184.96]
["binance-futures","SOLUSDT",1747569241134,31.55,170.82,170.81,1405.33]
["binance-futures","SOLUSDT",1747569287525,365.6,170.77,170.76,483.45]
["binance-futures","SOLUSDT",1747569350254,83.96,170.77,170.76,754.62]
["binance-futures","SOLUSDT",1747569404581,319.65,170.76,170.75,506.5]
["binance-futures","SOLUSDT",1747569448967,439.6,170.69,170.68,751.84]
["binance-futures","SOLUSDT",1747569493223,498.11,170.74,170.73,276.25]
["binance-futures","SOLUSDT",1747569564412,996.35,170.66,170.65,262.39]
["binance-futures","SOLUSDT",1747569592733,471.75,170.67,170.66,276.87]
["binance-futures","SOLUSDT",1747569634466,295.29,170.77,170.76,336.25]
["binance-futures","SOLUSDT",1747569701875,362.34,170.63,170.62,408.26]
["binance-futures","SOLUSDT",1747569742300,574.87,170.66,170.65,86.03]
["binance-futures","SOLUSDT",1747569775841,476.15,170.58,170.57,329.67]
["binance-futures","SOLUSDT",1747569826649,294.59,170.58,170.57,1135.24]
["binance-futures","SOLUSDT",1747569880865,496.87,170.69,170.68,381.64]
["binance-futures","SOLUSDT",1747569933057,1297.87,170.58,170.57,126.48]
["binance-futures","SOLUSDT",1747569985362,496.32,170.34,170.33,189.32]
["binance-futures","SOLUSDT",1747570026104,632.25,170.2,170.19,114.41]
["binance-futures","SOLUSDT",1747570044157,171.0,170.27,170.26,1211.71]
["binance-futures","SOLUSDT",1747570108083,990.52,170.21,170.2,208.2]
["binance-futures","SOLUSDT",1747570138403,705.68,170.17,170.16,66.77]
["binance-futures","SOLUSDT",1747570164027,160.68,170.17,170.16,1027.19]
["binance-futures","SOLUSDT",1747570192297,224.54,170.22,170.21,379.76]
["binance-futures","SOLUSDT",1747570254102,1895.68,170.34,170.33,1121.56]
["binance-futures","SOLUSDT",1747570293454,881.15,170.38,170.37,197.72]
["binance-futures","SOLUSDT",1747570353929,617.72,170.34,170.33,353.85]
["binance-futures","SOLUSDT",1747570397393,916.83,170.34,170.33,113.47]
["binance-futures","SOLUSDT",1747570412127,326.93,170.31,170.3,440.06]
["binance-futures","SOLUSDT",1747570462809,337.22,170.38,170.37,521.6]
["binance-futures","SOLUSDT",1747570517735,271.99,170.38,170.37,627.87]
["binance-futures","SOLUSDT",1747570581186,286.54,170.53,170.52,1139.68]
["binance-futures","SOLUSDT",1747570597576,730.51,170.48,170.47,397.2]
["binance-futures","SOLUSDT",1747570639201,1029.22,170.39,170.38,61.15]
["binance-futures","SOLUSDT",1747570699984,195.45,170.42,170.41,1063.84]
["binance-futures","SOLUSDT",1747570720988,924.51,170.46,170.45,168.88]
["binance-futures","SOLUSDT",1747570804956,8.0,170.61,170.6,1276.58]
["binance-futures","SOLUSDT",1747570838545,481.08,170.61,170.6,320.79]
["binance-futures","SOLUSDT",1747570862672,608.18,170.64,170.63,299.06]
["binance-futures","SOLUSDT",1747570895013,608.62,170.9,170.89,547.53]
["binance-futures","SOLUSDT",1747570941701,1521.62,170.94,170.93,44.62]
["binance-futures","SOLUSDT",1747570980421,1282.84,170.93,170.92,35.14]
["binance-futures","SOLUSDT",1747571031228,509.65,170.99,170.98,728.41]
["binance-futures","SOLUSDT",1747571115921,118.51,170.99,170.98,558.53]
["binance-futures","SOLUSDT",1747571143584,149.5,171.02,171.01,609.76]
["binance-futures","SOLUSDT",1747571179392,194.44,171.12,171.11,930.22]
["binance-futures","SOLUSDT",1747571250673,693.62,171.06,171.05,286.28]
["binance-futures","SOLUSDT",1747571281336,233.87,171.06,171.05,856.57]
["binance-futures","SOLUSDT",1747571303723,484.01,171.04,171.03,385.66]
["binance-futures","SOLUSDT",1747571397415,229.23,171.04,171.03,655.36]
["binance-futures","SOLUSDT",1747571415226,426.11,171.05,171.04,581.73]
["binance-futures","SOLUSDT",1747571458193,518.5,171.01,171.0,726.13]
["binance-futures","SOLUSDT",1747571520085,828.25,171.04,171.03,184.46]
["binance-futures","SOLUSDT",1747571540563,464.65,171.0,170.99,820.65]
["binance-futures","SOLUSDT",1747571601777,476.0,171.06,171.05,825.32]
["binance-futures","SOLUSDT",1747571649876,920.95,171.0,170.99,246.04]
["binance-futures","SOLUSDT",1747571713123,495.56,170.88,170.87,234.56]
["binance-futures","SOLUSDT",1747571755378,856.55,170.91,170.9,123.65]
["binance-futures","SOLUSDT",1747571775142,1103.92,170.83,170.82,131.03]
["binance-futures","SOLUSDT",1747571816516,905.91,170.94,170.93,118.76]
["binance-futures","SOLUSDT",1747571888816,83.1,171.04,171.03,592.12]
["binance-futures","SOLUSDT",1747571921338,673.18,171.02,171.01,317.71]
["binance-futures","SOLUSDT",1747571996952,938.41,170.96,170.95,172.62]
["binance-futures","SOLUSDT",1747572035310,783.21,170.93,170.92,320.23]
["binance-futures","SOLUSDT",1747572061001,651.68,170.92,170.91,259.62]
["binance-futures","SOLUSDT",1747572132472,362.23,170.95,170.94,410.61]
["binance-futures","SOLUSDT",1747572186018,239.08,170.9,170.89,1146.17]
["binance-futures","SOLUSDT",1747572242494,560.09,170.94,170.93,603.26]
["binance-futures","SOLUSDT",1747572250307,252.48,170.93,170.92,778.3]
["binance-futures","SOLUSDT",1747572335377,1679.0,170.86,170.85,144.35]
["binance-futures","SOLUSDT",1747572364682,109.41,170.88,170.87,601.59]
["binance-futures","SOLUSDT",1747572399876,547.12,170.81,170.8,702.78]
["binance-futures","SOLUSDT",1747572491106,140.05,170.98,170.97,632.13]
["binance-futures","SOLUSDT",1747572515909,526.72,170.99,170.98,425.99]
["binance-futures","SOLUSDT",1747572579067,1125.52,171.16,171.15,188.95]
["binance-futures","SOLUSDT",1747572621699,77.82,171.31,171.3,2011.4]
["binance-futures","SOLUSDT",1747572634379,897.09,171.3,171.29,532.14]
["binance-futures","SOLUSDT",1747572698283,741.28,171.4,171.39,705.71]
["binance-futures","SOLUSDT",1747572753848,1046.74,171.4,171.39,171.03]
["binance-futures","SOLUSDT",1747572803649,4551.53,171.45,171.44,151.1]
["binance-futures","SOLUSDT",1747572821421,446.58,171.43,171.42,570.47]
["binance-futures","SOLUSDT",1747572865557,253.16,171.42,171.41,587.81]
["binance-futures","SOLUSDT",1747572933816,535.23,171.37,171.36,267.27]
["binance-futures","SOLUSDT",1747572967175,413.78,171.43,171.42,529.72]
["binance-futures","SOLUSDT",1747572998082,1332.54,171.43,171.42,268.87]
["binance-futures","SOLUSDT",1747573080790,769.24,171.47,171.46,105.94]
["binance-futures","SOLUSDT",1747573109108,746.75,171.5,171.49,769.5]
["binance-futures","SOLUSDT",1747573146504,120.15,171.54,171.53,784.95]
["binance-futures","SOLUSDT",1747573214562,1471.05,171.58,171.57,287.04]
["binance-futures","SOLUSDT",1747573236031,1009.69,171.59,171.58,838.49]
["binance-futures","SOLUSDT",1747573287230,188.4,171.49,171.48,1386.04]
["binance-futures","SOLUSDT",1747573342995,183.81,171.54,171.53,1011.75]
["binance-futures","SOLUSDT",1747573396277,258.65,171.47,171.46,470.13]
["binance-futures","SOLUSDT",1747573450079,352.47,171.55,171.54,1563.24]
["binance-futures","SOLUSDT",1747573471421,120.91,171.48,171.47,1305.0]
["binance-futures","SOLUSDT",1747573540022,362.52,171.51,171.5,1095.53]
["binance-futures","SOLUSDT",1747573579738,959.23,171.56,171.55,608.02]
["binance-futures","SOLUSDT",1747573607446,19.62,171.57,171.56,674.82]
["binance-futures","SOLUSDT",1747573675766,529.01,171.41,171.4,1033.94]
["binance-futures","SOLUSDT",1747573724308,713.67,171.5,171.49,478.72]
["binance-futures","SOLUSDT",1747573787318,161.77,171.53,171.52,1495.77]
["binance-futures","SOLUSDT",1747573829227,738.94,171.56,171.55,570.87]
["binance-futures","SOLUSDT",1747573870485,265.54,171.52,171.51,946.44]
["binance-futures","SOLUSDT",1747573920391,114.14,171.47,171.46,629.04]
["binance-futures","SOLUSDT",1747573988787,1150.56,171.4,171.39,430.43]
["binance-futures","SOLUSDT",1747574036456,241.14,171.4,171.39,966.06]
["binance-futures","SOLUSDT",1747574075475,637.52,171.46,171.45,336.25]
["binance-futures","SOLUSDT",1747574138152,164.19,171.36,171.35,595.49]
["binance-futures","SOLUSDT",1747574168570,1084.06,171.42,171.41,153.82]
["binance-futures","SOLUSDT",1747574204545,434.45,171.44,171.43,189.04]
["binance-futures","SOLUSDT",1747574283084,502.18,171.55,171.54,247.41]
["binance-futures","SOLUSDT",1747574322232,1037.26,171.39,171.38,474.79]
["binance-futures","SOLUSDT",1747574346325,1388.43,171.39,171.38,312.44]
["binance-futures","SOLUSDT",1747574423757,1117.32,171.54,171.53,462.66]
["binance-futures","SOLUSDT",1747574475554,701.0,171.59,171.58,911.23]
["binance-futures","SOLUSDT",1747574528266,1360.96,171.69,171.68,182.64]
["binance-futures","SOLUSDT",1747574537779,1236.53,171.65,171.64,174.93]
["binance-futures","SOLUSDT",1747574593382,201.87,171.63,171.62,498.76]
["binance-futures","SOLUSDT",1747574664213,538.53,171.63,171.62,366.31]
["binance-futures","SOLUSDT",1747574688550,331.75,171.64,171.63,812.01]
["binance-futures","SOLUSDT",1747574725113,393.71,171.73,171.72,699.15]
["binance-futures","SOLUSDT",1747574799519,243.07,171.65,171.64,749.34]
["binance-futures","SOLUSDT",1747574834926,256.63,171.56,171.55,259.03]
["binance-futures","SOLUSDT",1747574907327,145.65,171.52,171.51,935.22]
["binance-futures","SOLUSDT",1747574948974,798.01,171.56,171.55,410.25]
["binance-futures","SOLUSDT",1747574973318,1111.8,171.55,171.54,135.76]
["binance-futures","SOLUSDT",1747575018699,1120.04,171.6,171.59,1.51]
["binance-futures","SOLUSDT",1747575090184,571.4,171.71,171.7,527.94]
["binance-futures","SOLUSDT",1747575136559,1319.98,171.66,171.65,8.0]
["binance-futures","SOLUSDT",1747575182586,743.13,171.76,171.75,163.27]
["binance-futures","SOLUSDT",1747575220412,583.4,171.85,171.84,531.29]
["binance-futures","SOLUSDT",1747575272154,455.5,171.62,171.61,313.46]
["binance-futures","SOLUSDT",1747575300295,1447.69,171.58,171.57,152.64]
["binance-futures","SOLUSDT",1747575378821,1824.79,171.5,171.49,11.11]
["binance-futures","SOLUSDT",1747575403603,632.44,171.63,171.62,335.46]
["binance-futures","SOLUSDT",1747575436964,284.76,171.8,171.79,668.73]
["binance-futures","SOLUSDT",1747575500358,1159.73,171.87,171.86,99.91]
["binance-futures","SOLUSDT",1747575510940,427.81,171.96,171.95,541.16]
["binance-futures","SOLUSDT",1747575553308,24.07,171.74,171.73,811.39]
["binance-futures","SOLUSDT",1747575597766,876.22,172.04,172.03,208.07]
["binance-futures","SOLUSDT",1747575641755,354.35,172.08,172.06,48.18]
["binance-futures","SOLUSDT",1747575682552,761.6,172.24,172.23,7.83]
["binance-futures","SOLUSDT",1747575700310,500.47,172.21,172.2,256.93]
["binance-futures","SOLUSDT",1747575755475,752.79,172.3,172.29,357.48]
["binance-futures","SOLUSDT",1747575787460,650.52,172.28,172.27,203.01]
["binance-futures","SOLUSDT",1747575808788,455.88,172.24,172.23,572.91]
["binance-futures","SOLUSDT",1747575880547,873.32,172.35,172.34,177.72]
["binance-futures","SOLUSDT",1747575898544,182.49,172.21,172.2,552.71]
["binance-futures","SOLUSDT",1747575931524,460.86,172.06,172.05,448.72]
["binance-futures","SOLUSDT",1747575990831,164.05,171.97,171.96,632.86]
["binance-futures","SOLUSDT",1747576028199,342.33,172.13,172.12,611.08]
["binance-futures","SOLUSDT",1747576045576,611.96,172.07,172.06,9.34]
["binance-futures","SOLUSDT",1747576132275,540.81,172.14,172.13,402.91]
["binance-futures","SOLUSDT",1747576173068,669.57,172.03,172.02,132.03]
["binance-futures","SOLUSDT",1747576207365,1085.83,172.05,172.04,12.58]
["binance-futures","SOLUSDT",1747576218848,524.85,171.98,171.97,719.39]
["binance-futures","SOLUSDT",1747576261537,239.9,171.84,171.83,415.38]
["binance-futures","SOLUSDT",1747576317643,504.0,171.85,171.84,83.79]
["binance-futures","SOLUSDT",1747576343207,269.22,171.86,171.85,600.69]
["binance-futures","SOLUSDT",1747576423368,274.41,171.95,171.94,530.63]
["binance-futures","SOLUSDT",1747576451926,625.08,172.0,171.99,149.82]
["binance-futures","SOLUSDT",1747576480521,939.28,171.89,171.88,282.2]
["binance-futures","SOLUSDT",1747576554531,24.13,172.09,172.08,1136.2]
["binance-futures","SOLUSDT",1747576562854,1504.34,172.11,172.1,65.15]
["binance-futures","SOLUSDT",1747576640661,444.85,172.15,172.14,260.39]
["binance-futures","SOLUSDT",1747576684670,794.33,172.29,172.28,78.1]
["binance-futures","SOLUSDT",1747576717837,434.81,172.6,172.59,370.96]
["binance-futures","SOLUSDT",1747576734299,270.77,172.75,172.74,420.34]
["binance-futures","SOLUSDT",1747576764276,153.69,172.72,172.71,452.05]
["binance-futures","SOLUSDT",1747576820260,370.57,172.87,172.86,46.34]
["binance-futures","SOLUSDT",1747576848582,40.95,172.87,172.86,567.87]
["binance-futures","SOLUSDT",1747576900389,153.1,172.55,172.54,924.5]
["binance-futures","SOLUSDT",1747576931647,34.93,172.67,172.66,558.02]
["binance-futures","SOLUSDT",1747576949959,597.68,172.73,172.72,371.2]
["binance-futures","SOLUSDT",1747576986268,947.03,172.65,172.64,143.35]
["binance-futures","SOLUSDT",1747577041529,761.2,172.66,172.65,163.43]
["binance-futures","SOLUSDT",1747577059250,340.57,172.66,172.65,231.99]
["binance-futures","SOLUSDT",1747577109308,1012.49,172.68,172.67,43.42]
["binance-futures","SOLUSDT",1747577155481,361.12,172.6,172.59,954.0]
["binance-futures","SOLUSDT",1747577207541,609.72,172.61,172.6,261.67]
["binance-futures","SOLUSDT",1747577250753,341.6,172.61,172.6,571.13]
["binance-futures","SOLUSDT",1747577306815,1119.31,172.73,172.72,192.01]
["binance-futures","SOLUSDT",1747577347274,750.65,172.73,172.72,33.1]
["binance-futures","SOLUSDT",1747577366691,272.64,172.82,172.81,1533.0]
["binance-futures","SOLUSDT",1747577394615,926.63,172.82,172.81,172.66]
["binance-futures","SOLUSDT",1747577460103,445.7,172.8,172.79,979.2]
["binance-futures","SOLUSDT",1747577489132,905.56,172.88,172.87,707.99]
["binance-futures","SOLUSDT",1747577541949,727.96,172.74,172.73,460.79]
["binance-futures","SOLUSDT",1747577577871,597.62,172.65,172.64,244.31]
["binance-futures","SOLUSDT",1747577620181,1026.29,172.54,172.53,303.66]
["binance-futures","SOLUSDT",1747577674717,593.15,172.35,172.34,289.72]
["binance-futures","SOLUSDT",1747577716714,54.64,172.41,172.4,1061.69]
["binance-futures","SOLUSDT",1747577751508,193.75,172.39,172.38,311.55]
["binance-futures","SOLUSDT",1747577787626,637.25,172.41,172.4,182.41]
["binance-futures","SOLUSDT",1747577850521,209.76,172.37,172.36,494.8]
["binance-futures","SOLUSDT",1747577891514,70.65,172.44,172.43,1485.2]
["binance-futures","SOLUSDT",1747577912791,332.88,172.49,172.48,1036.74]
["binance-futures","SOLUSDT",1747577979176,164.77,172.5,172.49,525.63]
["binance-futures","SOLUSDT",1747578018431,426.35,172.56,172.55,1138.92]
["binance-futures","SOLUSDT",1747578035076,533.48,172.57,172.56,256.11]
["binance-futures","SOLUSDT",1747578093980,224.74,172.71,172.7,601.99]
["binance-futures","SOLUSDT",1747578142761,977.36,172.83,172.82,171.33]
["binance-futures","SOLUSDT",1747578188204,171.77,172.84,172.83,555.18]
["binance-futures","SOLUSDT",1747578200024,417.5,172.8,172.79,227.25]
["binance-futures","SOLUSDT",1747578245582,828.04,172.83,172.82,73.51]
["binance-futures","SOLUSDT",1747578308709,207.28,172.87,172.86,279.19]
["binance-futures","SOLUSDT",1747578333184,125.81,172.91,172.9,636.66]
["binance-futures","SOLUSDT",1747578407612,1032.25,172.76,172.75,260.8]
["binance-futures","SOLUSDT",1747578435192,961.57,172.8,172.79,244.05]
["binance-futures","SOLUSDT",1747578462409,587.11,172.66,172.65,508.85]
["binance-futures","SOLUSDT",1747578543731,554.07,172.66,172.65,666.83]
["binance-futures","SOLUSDT",1747578573283,698.08,172.68,172.67,294.3]
["binance-futures","SOLUSDT",1747578595811,951.96,172.69,172.68,200.01]
["binance-futures","SOLUSDT",1747578641571,25.51,172.83,172.82,935.33]
["binance-futures","SOLUSDT",1747578699420,43.89,172.88,172.87,1000.31]
["binance-futures","SOLUSDT",1747578746565,580.67,172.79,172.78,249.7]
["binance-futures","SOLUSDT",1747578798087,718.39,172.93,172.92,124.04]
["binance-futures","SOLUSDT",1747578816929,168.97,172.89,172.88,653.54]
["binance-futures","SOLUSDT",1747578877360,54.73,172.9,172.89,529.44]
["binance-futures","SOLUSDT",1747578914821,179.78,173.28,173.27,468.53]
["binance-futures","SOLUSDT",1747578969968,1751.02,173.43,173.42,53.1]
["binance-futures","SOLUSDT",1747578989341,845.79,173.39,173.38,292.64]
["binance-futures","SOLUSDT",1747579024792,251.24,173.6,173.59,1160.85]
["binance-futures","SOLUSDT",1747579079806,65.23,173.66,173.65,843.66]
["binance-futures","SOLUSDT",1747579110534,1392.02,173.9,173.89,205.14]
["binance-futures","SOLUSDT",1747579139373,25.55,173.94,173.93,657.85]
["binance-futures","SOLUSDT",1747579178154,277.16,174.15,174.14,137.13]
["binance-futures","SOLUSDT",1747579223238,415.89,174.51,174.5,197.64]
["binance-futures","SOLUSDT",1747579260002,153.94,174.19,174.18,520.06]
["binance-futures","SOLUSDT",1747579289803,883.03,174.15,174.14,218.71]
["binance-futures","SOLUSDT",1747579334162,315.76,174.19,174.18,340.77]
["binance-futures","SOLUSDT",1747579361974,881.61,174.14,174.13,241.38]
["binance-futures","SOLUSDT",1747579386463,1139.75,173.98,173.97,96.02]
["binance-futures","SOLUSDT",1747579449909,691.34,173.94,173.93,93.31]
["binance-futures","SOLUSDT",1747579468167,291.5,173.87,173.86,325.03]
["binance-futures","SOLUSDT",1747579504224,902.64,174.0,173.99,48.44]
["binance-futures","SOLUSDT",1747579556184,490.09,174.08,174.07,521.39]
["binance-futures","SOLUSDT",1747579592168,786.45,174.29,174.28,22.35]
["binance-futures","SOLUSDT",1747579640588,1240.17,174.34,174.33,40.75]
["binance-futures","SOLUSDT",1747579680806,267.21,174.2,174.19,379.51]
["binance-futures","SOLUSDT",1747579689538,666.74,174.21,174.2,401.44]
["binance-futures","SOLUSDT",1747579742954,770.9,174.4,174.39,29.46]
["binance-futures","SOLUSDT",1747579756367,187.4,174.31,174.3,559.51]
["binance-futures","SOLUSDT",1747579827763,1184.02,174.27,174.26,210.23]
["binance-futures","SOLUSDT",1747579845123,175.45,174.19,174.18,718.06]
["binance-futures","SOLUSDT",1747579876251,123.58,174.56,174.55,541.78]
["binance-futures","SOLUSDT",1747579928996,864.64,174.6,174.59,256.33]
["binance-futures","SOLUSDT",1747579955403,472.33,174.73,174.72,287.5]
["binance-futures","SOLUSDT",1747579975752,271.5,174.68,174.67,556.85]
["binance-futures","SOLUSDT",1747580042434,217.95,174.56,174.55,819.67]
["binance-futures","SOLUSDT",1747580061518,558.16,174.53,174.52,119.29]
["binance-futures","SOLUSDT",1747580094775,451.26,174.39,174.38,421.79]
["binance-futures","SOLUSDT",1747580132946,229.08,174.53,174.52,983.56]
["binance-futures","SOLUSDT",1747580165698,912.61,174.47,174.46,250.34]
["binance-futures","SOLUSDT",1747580211376,676.83,174.39,174.38,294.36]
["binance-futures","SOLUSDT",1747580238950,118.23,174.55,174.54,380.82]
["binance-futures","SOLUSDT",1747580304104,567.13,174.43,174.42,177.79]
["binance-futures","SOLUSDT",1747580330121,722.11,174.43,174.42,169.73]
["binance-futures","SOLUSDT",1747580362288,480.67,174.32,174.31,373.06]
["binance-futures","SOLUSDT",1747580423571,619.67,174.46,174.45,470.34]
["binance-futures","SOLUSDT",1747580436947,499.42,174.29,174.28,132.24]
["binance-futures","SOLUSDT",1747580473665,290.12,174.24,174.23,993.26]
["binance-futures","SOLUSDT",1747580521788,489.41,174.02,174.01,13.64]
["binance-futures","SOLUSDT",1747580560167,264.5,174.01,174.0,230.48]
["binance-futures","SOLUSDT",1747580604789,339.71,173.7,173.69,365.66]
["binance-futures","SOLUSDT",1747580621449,287.25,173.83,173.82,836.17]
["binance-futures","SOLUSDT",1747580673700,94.31,173.89,173.88,1015.21]
["binance-futures","SOLUSDT",1747580709044,200.88,174.04,174.03,402.2]
["binance-futures","SOLUSDT",1747580764079,26.73,173.95,173.94,682.28]
["binance-futures","SOLUSDT",1747580797185,19.71,173.81,173.8,845.69]
["binance-futures","SOLUSDT",1747580815154,676.39,173.65,173.64,276.2]
["binance-futures","SOLUSDT",1747580843585,189.17,173.75,173.74,521.18]
["binance-futures","SOLUSDT",1747580906308,194.88,173.58,173.57,997.1]
["binance-futures","SOLUSDT",1747580939969,219.17,173.77,173.76,676.93]
["binance-futures","SOLUSDT",1747581000254,1044.11,173.97,173.96,168.9]
["binance-futures","SOLUSDT",1747581018026,447.1,174.0,173.99,419.04]
["binance-futures","SOLUSDT",1747581063004,551.14,173.88,173.87,351.07]
["binance-futures","SOLUSDT",1747581114157,500.87,173.91,173.9,164.38]
["binance-futures","SOLUSDT",1747581163053,204.04,173.9,173.89,964.96]
["binance-futures","SOLUSDT",1747581169263,405.8,173.9,173.89,246.67]
["binance-futures","SOLUSDT",1747581220692,181.71,173.9,173.89,1206.08]
["binance-futures","SOLUSDT",1747581289095,205.03,173.89,173.88,679.83]
["binance-futures","SOLUSDT",1747581322997,862.74,173.9,173.89,174.86]
["binance-futures","SOLUSDT",1747581345302,915.49,173.81,173.8,471.58]
["binance-futures","SOLUSDT",1747581374472,226.71,173.8,173.79,250.11]
["binance-futures","SOLUSDT",1747581436069,380.14,174.4,174.39,171.49]
["binance-futures","SOLUSDT",1747581446891,365.43,174.39,174.38,338.98]
["binance-futures","SOLUSDT",1747581517419,645.55,174.42,174.41,16.11]
["binance-futures","SOLUSDT",1747581554054,485.01,174.42,174.41,255.85]
["binance-futures","SOLUSDT",1747581591169,141.39,174.53,174.52,513.08]
["binance-futures","SOLUSDT",1747581607297,401.46,174.56,174.55,969.38]
["binance-futures","SOLUSDT",1747581645958,1544.34,174.6,174.59,52.5]
["binance-futures","SOLUSDT",1747581701692,110.86,174.49,174.48,1096.08]
["binance-futures","SOLUSDT",1747581735662,298.17,174.4,174.39,580.51]
["binance-futures","SOLUSDT",1747581796112,190.05,174.41,174.4,768.97]
["binance-futures","SOLUSDT",1747581829144,424.83,174.42,174.41,320.93]
["binance-futures","SOLUSDT",1747581852261,1033.48,174.31,174.3,218.28]
["binance-futures","SOLUSDT",1747581924050,48.5,174.42,174.41,871.49]
["binance-futures","SOLUSDT",1747581943784,4.99,174.4,174.39,1597.01]
["binance-futures","SOLUSDT",1747582002678,380.01,174.55,174.54,588.42]
["binance-futures","SOLUSDT",1747582007718,515.21,174.53,174.52,227.93]
["binance-futures","SOLUSDT",1747582058102,313.3,174.34,174.33,262.2]
["binance-futures","SOLUSDT",1747582110803,22.48,174.55,174.54,1237.6]
["binance-futures","SOLUSDT",1747582157546,1739.84,174.66,174.65,26.18]
["binance-futures","SOLUSDT",1747582211635,254.48,174.66,174.65,869.14]
["binance-futures","SOLUSDT",1747582255149,218.51,174.53,174.52,493.93]
["binance-futures","SOLUSDT",1747582274433,590.97,174.47,174.46,600.42]
["binance-futures","SOLUSDT",1747582338568,500.71,174.53,174.52,823.08]
["binance-futures","SOLUSDT",1747582373108,942.88,174.53,174.52,338.75]
["binance-futures","SOLUSDT",1747582399782,656.46,174.49,174.48,83.15]
["binance-futures","SOLUSDT",1747582453129,291.71,174.66,174.65,437.6]
["binance-futures","SOLUSDT",1747582487937,66.96,174.75,174.74,647.39]
["binance-futures","SOLUSDT",1747582525312,269.07,174.73,174.72,700.48]
["binance-futures","SOLUSDT",1747582582254,119.86,174.61,174.6,822.37]
["binance-futures","SOLUSDT",1747582625510,608.89,174.77,174.76,295.55]
["binance-futures","SOLUSDT",1747582666474,1211.29,174.73,174.72,192.35]
["binance-futures","SOLUSDT",1747582704959,1161.76,174.71,174.7,254.76]
["binance-futures","SOLUSDT",1747582760489,249.85,174.75,174.74,929.11]
["binance-futures","SOLUSDT",1747582807365,213.93,174.76,174.75,561.09]
["binance-futures","SOLUSDT",1747582822833,1293.63,174.69,174.68,200.73]
["binance-futures","SOLUSDT",1747582887387,468.98,174.84,174.83,31.82]
["binance-futures","SOLUSDT",1747582920943,555.7,174.83,174.82,498.69]
["binance-futures","SOLUSDT",1747582940485,136.63,174.85,174.84,742.63]
["binance-futures","SOLUSDT",1747582998416,214.53,174.87,174.86,474.2]
["binance-futures","SOLUSDT",1747583043775,21.0,175.29,175.28,818.94]
["binance-futures","SOLUSDT",1747583087235,1142.04,175.22,175.21,168.63]
["binance-futures","SOLUSDT",1747583132682,365.13,175.38,175.37,1287.19]
["binance-futures","SOLUSDT",1747583137343,383.69,175.46,175.45,1016.43]
["binance-futures","SOLUSDT",1747583191196,57.85,175.56,175.55,715.69]
["binance-futures","SOLUSDT",1747583210237,744.24,175.46,175.45,427.42]
["binance-futures","SOLUSDT",1747583279746,1529.62,175.49,175.48,96.48]
["binance-futures","SOLUSDT",1747583301071,969.95,175.41,175.4,32.42]
["binance-futures","SOLUSDT",1747583331703,709.19,175.54,175.53,164.65]
["binance-futures","SOLUSDT",1747583392589,932.55,175.96,175.95,253.23]
["binance-futures","SOLUSDT",1747583417247,96.88,176.17,176.16,1574.34]
["binance-futures","SOLUSDT",1747583468483,475.91,176.5,176.49,249.16]
["binance-futures","SOLUSDT",1747583500886,1148.7,176.36,176.35,30.52]
["binance-futures","SOLUSDT",1747583514685,89.81,176.25,176.24,746.04]
["binance-futures","SOLUSDT",1747583550913,496.04,176.25,176.24,253.23]
["binance-futures","SOLUSDT",1747583599890,741.65,176.4,176.39,343.21]
["binance-futures","SOLUSDT",1747583618358,1164.73,176.21,176.2,289.75]
["binance-futures","SOLUSDT",1747583666067,9.44,176.04,176.03,1248.1]
["binance-futures","SOLUSDT",1747583705917,1477.65,176.12,176.11,91.94]
["binance-futures","SOLUSDT",1747583756911,515.38,175.96,175.95,356.07]
["binance-futures","SOLUSDT",1747583779147,1472.05,175.97,175.96,112.35]
["binance-futures","SOLUSDT",1747583811604,1119.38,175.87,175.86,110.51]
["binance-futures","SOLUSDT",1747583868371,235.68,175.9,175.89,860.3]
["binance-futures","SOLUSDT",1747583900965,481.06,176.02,176.01,253.03]
["binance-futures","SOLUSDT",1747583929507,803.25,176.08,176.07,178.97]
["binance-futures","SOLUSDT",1747583976548,177.64,176.11,176.1,671.94]
["binance-futures","SOLUSDT",1747584026255,364.59,176.39,176.38,324.12]
["binance-futures","SOLUSDT",1747584066536,1030.53,176.62,176.61,31.53]
["binance-futures","SOLUSDT",1747584097762,1.84,176.57,176.56,878.14]
["binance-futures","SOLUSDT",1747584139961,1132.1,176.34,176.33,1048.91]
["binance-futures","SOLUSDT",1747584171686,1864.01,176.12,176.11,19.98]
["binance-futures","SOLUSDT",1747584228607,677.52,176.33,176.32,247.44]
["binance-futures","SOLUSDT",1747584257672,261.81,176.39,176.38,673.68]
["binance-futures","SOLUSDT",1747584275120,571.5,176.21,176.2,593.23]
["binance-futures","SOLUSDT",1747584306393,457.0,176.11,176.1,1137.85]
["binance-futures","SOLUSDT",1747584361625,305.06,176.05,176.04,962.1]
["binance-futures","SOLUSDT",1747584395904,415.6,176.0,175.99,494.53]
["binance-futures","SOLUSDT",1747584448651,303.04,176.05,176.04,528.69]
["binance-futures","SOLUSDT",1747584488216,804.15,175.96,175.95,145.37]
["binance-futures","SOLUSDT",1747584500768,234.42,175.99,175.98,1014.62]
["binance-futures","SOLUSDT",1747584558242,642.68,175.84,175.83,575.54]
["binance-futures","SOLUSDT",1747584611137,91.4,176.26,176.25,1404.32]
["binance-futures","SOLUSDT",1747584649828,351.59,176.31,176.3,554.42]
["binance-futures","SOLUSDT",1747584663597,1113.32,176.36,176.35,402.51]
["binance-futures","SOLUSDT",1747584699409,351.95,176.39,176.38,850.22]
["binance-futures","SOLUSDT",1747584755213,425.81,176.45,176.44,371.64]
["binance-futures","SOLUSDT",1747584781186,695.81,176.35,176.34,52.64]
["binance-futures","SOLUSDT",1747584847520,112.1,176.05,176.04,392.36]
["binance-futures","SOLUSDT",1747584875394,199.73,176.0,175.99,1668.78]
["binance-futures","SOLUSDT",1747584899587,177.64,175.98,175.97,597.68]
["binance-futures","SOLUSDT",1747584929989,619.43,176.03,176.02,74.17]
["binance-futures","SOLUSDT",1747584971993,301.71,176.09,176.08,528.79]
["binance-futures","SOLUSDT",1747585002938,471.97,176.11,176.1,128.69]
["binance-futures","SOLUSDT",1747585044536,740.75,175.81,175.8,151.78]
["binance-futures","SOLUSDT",1747585115065,826.42,175.9,175.89,204.87]
["binance-futures","SOLUSDT",1747585138742,151.04,175.94,175.93,777.26]
["binance-futures","SOLUSDT",1747585170486,315.48,175.71,175.7,443.25]
["binance-futures","SOLUSDT",1747585205198,190.08,175.68,175.67,900.77]
["binance-futures","SOLUSDT",1747585264466,553.49,176.03,176.02,159.4]
["binance-futures","SOLUSDT",1747585282444,36.55,176.05,176.04,792.68]
["binance-futures","SOLUSDT",1747585356476,983.98,175.41,175.4,112.3]
["binance-futures","SOLUSDT",1747585370369,338.72,175.42,175.41,162.96]
["binance-futures","SOLUSDT",1747585424349,584.33,175.23,175.22,235.96]
["binance-futures","SOLUSDT",1747585432773,214.94,175.23,175.22,599.77]
["binance-futures","SOLUSDT",1747585472072,658.4,175.06,175.05,1097.65]
["binance-futures","SOLUSDT",1747585521049,481.08,175.37,175.36,817.4]
["binance-futures","SOLUSDT",1747585559678,190.76,175.42,175.41,1592.73]
["binance-futures","SOLUSDT",1747585611787,652.6,175.55,175.54,261.15]
["binance-futures","SOLUSDT",1747585648211,430.12,175.63,175.62,315.79]
["binance-futures","SOLUSDT",1747585667197,681.26,175.53,175.52,334.08]
["binance-futures","SOLUSDT",1747585737732,194.92,175.65,175.64,947.84]
["binance-futures","SOLUSDT",1747585763791,948.07,175.72,175.71,319.82]
["binance-futures","SOLUSDT",1747585794132,630.18,175.75,175.74,152.85]
["binance-futures","SOLUSDT",1747585857043,306.33,175.89,175.88,359.63]
["binance-futures","SOLUSDT",1747585873966,399.1,175.83,175.82,540.45]
["binance-futures","SOLUSDT",1747585912845,463.5,175.61,175.6,721.96]
["binance-futures","SOLUSDT",1747585961393,553.68,175.43,175.42,97.53]
["binance-futures","SOLUSDT",1747586002598,157.79,175.33,175.32,959.61]
["binance-futures","SOLUSDT",1747586048464,123.2,175.18,175.17,389.38]
["binance-futures","SOLUSDT",1747586054354,341.17,175.21,175.2,453.13]
["binance-futures","SOLUSDT",1747586121792,194.92,175.53,175.52,892.64]
["binance-futures","SOLUSDT",1747586155657,866.88,175.61,175.6,979.62]
["binance-futures","SOLUSDT",1747586173917,572.78,175.64,175.63,586.36]
["binance-futures","SOLUSDT",1747586207720,296.02,175.85,175.84,658.18]
["binance-futures","SOLUSDT",1747586268821,1123.18,175.69,175.68,198.95]
["binance-futures","SOLUSDT",1747586322827,1399.51,175.68,175.67,134.32]
["binance-futures","SOLUSDT",1747586356042,711.22,175.61,175.6,117.05]
["binance-futures","SOLUSDT",1747586388378,365.67,175.67,175.66,893.18]
["binance-futures","SOLUSDT",1747586431985,160.45,175.74,175.73,627.67]
["binance-futures","SOLUSDT",1747586482651,93.12,175.88,175.87,912.81]
["binance-futures","SOLUSDT",1747586483483,162.5,175.9,175.89,852.89]
["binance-futures","SOLUSDT",1747586539630,959.8,175.74,175.73,179.71]
["binance-futures","SOLUSDT",1747586580397,186.62,175.77,175.76,325.02]
["binance-futures","SOLUSDT",1747586644974,552.84,175.57,175.56,491.06]
["binance-futures","SOLUSDT",1747586672500,60.82,175.58,175.57,935.08]
["binance-futures","SOLUSDT",1747586700277,252.63,175.63,175.62,763.88]
["binance-futures","SOLUSDT",1747586767451,709.47,175.55,175.54,478.49]
["binance-futures","SOLUSDT",1747586790477,7.11,175.74,175.73,1033.06]
["binance-futures","SOLUSDT",1747586848253,571.21,176.11,176.1,308.41]
["binance-futures","SOLUSDT",1747586887951,16.45,175.93,175.92,693.39]
["binance-futures","SOLUSDT",1747586898364,1156.2,175.91,175.9,169.82]
["binance-futures","SOLUSDT",1747586940826,511.34,175.94,175.93,162.58]
["binance-futures","SOLUSDT",1747586988751,1201.42,175.68,175.67,32.77]
["binance-futures","SOLUSDT",1747587047422,535.06,175.65,175.64,418.15]
["binance-futures","SOLUSDT",1747587062308,102.96,175.75,175.74,1032.47]
["binance-futures","SOLUSDT",1747587098538,177.73,175.69,175.68,522.0]
["binance-futures","SOLUSDT",1747587161575,24.95,175.67,175.66,1082.99]
["binance-futures","SOLUSDT",1747587198957,170.31,175.73,175.72,1139.54]
["binance-futures","SOLUSDT",1747587222697,601.04,175.74,175.73,284.77]
["binance-futures","SOLUSDT",1747587286980,478.98,175.73,175.72,463.94]
["binance-futures","SOLUSDT",1747587323332,375.13,175.84,175.83,241.51]
["binance-futures","SOLUSDT",1747587355890,588.07,176.09,176.08,3359.55]
["binance-futures","SOLUSDT",1747587413437,337.82,176.07,176.06,72.3]
["binance-futures","SOLUSDT",1747587449045,348.06,176.3,176.29,897.8]
["binance-futures","SOLUSDT",1747587486246,254.13,176.29,176.28,318.28]
["binance-futures","SOLUSDT",1747587519004,86.33,176.17,176.16,517.38]
["binance-futures","SOLUSDT",1747587566423,1165.89,175.92,175.91,55.91]
["binance-futures","SOLUSDT",1747587610066,368.73,175.65,175.64,244.51]
["binance-futures","SOLUSDT",1747587659135,555.25,175.46,175.45,386.07]
["binance-futures","SOLUSDT",1747587685628,400.72,175.61,175.6,276.87]
["binance-futures","SOLUSDT",1747587713409,114.48,175.42,175.41,878.81]
["binance-futures","SOLUSDT",1747587773932,407.71,175.42,175.41,159.96]
["binance-futures","SOLUSDT",1747587791104,356.04,175.49,175.48,532.71]
["binance-futures","SOLUSDT",1747587832734,683.05,175.38,175.37,122.28]
["binance-futures","SOLUSDT",1747587884851,471.86,175.44,175.43,526.73]
["binance-futures","SOLUSDT",1747587928299,146.93,175.49,175.48,373.83]
["binance-futures","SOLUSDT",1747587937494,54.95,175.48,175.47,660.61]
["binance-futures","SOLUSDT",1747587998295,761.71,175.45,175.44,368.19]
["binance-futures","SOLUSDT",1747588058754,489.26,175.5,175.49,426.74]
["binance-futures","SOLUSDT",1747588096305,829.18,175.65,175.64,102.2]
["binance-futures","SOLUSDT",1747588115750,66.5,175.56,175.55,1107.88]
["binance-futures","SOLUSDT",1747588150490,456.33,175.75,175.74,387.52]
["binance-futures","SOLUSDT",1747588214482,552.6,175.51,175.5,691.65]
["binance-futures","SOLUSDT",1747588249345,762.06,175.53,175.52,170.12]
["binance-futures","SOLUSDT",1747588311543,735.62,175.5,175.49,123.62]
["binance-futures","SOLUSDT",1747588345927,580.71,175.59,175.58,43.63]
["binance-futures","SOLUSDT",1747588368659,141.23,175.6,175.59,638.31]
["binance-futures","SOLUSDT",1747588410833,1253.01,175.59,175.58,168.33]
["binance-futures","SOLUSDT",1747588472964,324.86,175.58,175.57,233.55]
["binance-futures","SOLUSDT",1747588536254,651.28,175.57,175.56,79.73]
["binance-futures","SOLUSDT",1747588543786,683.71,175.54,175.53,157.98]
["binance-futures","SOLUSDT",1747588589307,1211.45,175.42,175.41,35.69]
["binance-futures","SOLUSDT",1747588642567,267.94,175.24,175.23,253.49]
["binance-futures","SOLUSDT",1747588670661,708.32,175.38,175.37,24.11]
["binance-futures","SOLUSDT",1747588706748,600.88,175.3,175.29,695.95]
["binance-futures","SOLUSDT",1747588777869,346.58,175.27,175.26,548.93]
["binance-futures","SOLUSDT",1747588811449,988.66,175.21,175.2,291.58]
["binance-futures","SOLUSDT",1747588877690,816.65,175.28,175.27,258.37]
["binance-futures","SOLUSDT",1747588891041,23.46,175.29,175.28,1250.11]
["binance-futures","SOLUSDT",1747588936457,166.53,175.3,175.29,1336.21]
["binance-futures","SOLUSDT",1747588987892,2161.52,175.12,175.11,736.11]
["binance-futures","SOLUSDT",1747589006678,2047.3,175.04,175.03,325.84]
["binance-futures","SOLUSDT",1747589065102,802.58,174.99,174.98,201.98]
["binance-futures","SOLUSDT",1747589104155,532.35,175.08,175.07,1246.01]
["binance-futures","SOLUSDT",1747589163754,202.83,175.2,175.19,721.75]
["binance-futures","SOLUSDT",1747589196822,688.39,174.94,174.93,136.29]
["binance-futures","SOLUSDT",1747589214193,1127.9,174.85,174.84,196.18]
["binance-futures","SOLUSDT",1747589275825,235.84,174.39,174.38,954.76]
["binance-futures","SOLUSDT",1747589295104,38.89,174.45,174.44,585.14]
["binance-futures","SOLUSDT",1747589325171,352.64,174.4,174.39,495.91]
["binance-futures","SOLUSDT",1747589379951,29.08,174.63,174.62,918.63]
["binance-futures","SOLUSDT",1747589412822,257.19,174.84,174.83,291.99]
["binance-futures","SOLUSDT",1747589428251,354.61,174.91,174.9,1251.76]
["binance-futures","SOLUSDT",1747589481956,252.17,174.9,174.89,514.46]
["binance-futures","SOLUSDT",1747589528383,1117.39,174.88,174.87,323.75]
["binance-futures","SOLUSDT",1747589572675,755.16,174.77,174.76,367.92]
["binance-futures","SOLUSDT",1747589583031,233.55,174.84,174.83,332.67]
["binance-futures","SOLUSDT",1747589623931,512.13,174.98,174.97,563.29]
["binance-futures","SOLUSDT",1747589682197,657.48,174.45,174.44,78.87]
["binance-futures","SOLUSDT",1747589703876,115.74,174.46,174.45,949.19]
["binance-futures","SOLUSDT",1747589767627,253.1,174.35,174.34,875.52]
["binance-futures","SOLUSDT",1747589790799,518.31,174.37,174.36,226.1]
["binance-futures","SOLUSDT",1747589816018,346.37,174.31,174.3,269.4]
["binance-futures","SOLUSDT",1747589876817,521.44,173.97,173.96,366.1]
["binance-futures","SOLUSDT",1747589884573,130.67,173.98,173.95,112.48]
["binance-futures","SOLUSDT",1747589954513,58.11,173.89,173.88,672.67]
["binance-futures","SOLUSDT",1747589991300,1148.84,174.09,174.08,57.98]
["binance-futures","SOLUSDT",1747590025250,239.44,174.55,174.54,481.8]
["binance-futures","SOLUSDT",1747590041751,158.33,174.62,174.61,717.93]
["binance-futures","SOLUSDT",1747590072610,793.68,174.35,174.34,19.79]
["binance-futures","SOLUSDT",1747590105723,14.81,174.41,174.4,812.54]
["binance-futures","SOLUSDT",1747590161156,608.13,174.33,174.32,508.24]
["binance-futures","SOLUSDT",1747590223360,261.49,174.23,174.22,1150.13]
["binance-futures","SOLUSDT",1747590257048,317.31,174.25,174.24,616.84]
["binance-futures","SOLUSDT",1747590277754,125.69,174.26,174.25,654.4]
["binance-futures","SOLUSDT",1747590338820,1938.56,174.11,174.1,53.61]
["binance-futures","SOLUSDT",1747590386213,1025.76,174.05,174.04,525.81]
["binance-futures","SOLUSDT",1747590393074,430.33,173.99,173.98,946.03]
["binance-futures","SOLUSDT",1747590440538,88.2,173.82,173.81,816.3]
["binance-futures","SOLUSDT",1747590481666,555.13,173.65,173.64,739.52]
["binance-futures","SOLUSDT",1747590528998,649.45,173.66,173.65,392.17]
["binance-futures","SOLUSDT",1747590567309,278.92,173.22,173.21,258.54]
["binance-futures","SOLUSDT",1747590583809,111.72,173.48,173.47,694.36]
["binance-futures","SOLUSDT",1747590642765,1309.47,173.19,173.18,119.05]
["binance-futures","SOLUSDT",1747590670020,52.7,173.03,173.02,591.07]
["binance-futures","SOLUSDT",1747590691861,527.6,172.91,172.9,260.32]
["binance-futures","SOLUSDT",1747590752658,367.25,172.67,172.66,132.21]
["binance-futures","SOLUSDT",1747590769646,181.91,172.69,172.68,576.37]
["binance-futures","SOLUSDT",1747590803273,431.3,172.67,172.66,401.38]
["binance-futures","SOLUSDT",1747590854668,207.64,173.1,173.09,500.48]
["binance-futures","SOLUSDT",1747590892573,5.5,172.78,172.77,790.23]
["binance-futures","SOLUSDT",1747590942130,517.39,172.95,172.94,226.88]
["binance-futures","SOLUSDT",1747590985247,129.75,172.98,172.97,561.59]
["binance-futures","SOLUSDT",1747591019733,913.03,172.89,172.88,281.01]
["binance-futures","SOLUSDT",1747591053239,243.15,172.97,172.96,673.76]
["binance-futures","SOLUSDT",1747591110325,458.38,172.78,172.77,311.7]
["binance-futures","SOLUSDT",1747591130530,24.78,172.18,172.16,190.79]
["binance-futures","SOLUSDT",1747591158998,1109.11,172.27,172.26,181.95]
["binance-futures","SOLUSDT",1747591211986,184.1,171.98,171.97,238.53]
["binance-futures","SOLUSDT",1747591241506,955.81,172.02,172.01,1.16]
["binance-futures","SOLUSDT",1747591266853,75.44,171.26,171.25,67.85]
["binance-futures","SOLUSDT",1747591308082,137.56,170.54,170.53,501.13]
["binance-futures","SOLUSDT",1747591349444,96.85,170.31,170.3,161.1]
["binance-futures","SOLUSDT",1747591388016,51.75,170.74,170.73,1679.21]
["binance-futures","SOLUSDT",1747591417158,288.81,170.63,170.62,253.59]
["binance-futures","SOLUSDT",1747591455364,92.5,170.99,170.98,914.33]
["binance-futures","SOLUSDT",1747591483922,202.17,170.64,170.63,451.15]
["binance-futures","SOLUSDT",1747591503570,122.47,170.43,170.42,343.58]
["binance-futures","SOLUSDT",1747591529758,381.3,170.27,170.26,392.24]
["binance-futures","SOLUSDT",1747591587586,790.42,170.56,170.55,136.06]
["binance-futures","SOLUSDT",1747591611993,486.48,170.58,170.57,389.13]
["binance-futures","SOLUSDT",1747591663386,182.41,169.63,169.62,197.22]
["binance-futures","SOLUSDT",1747591695483,742.28,170.23,170.22,860.02]
["binance-futures","SOLUSDT",1747591708797,357.49,169.97,169.96,310.69]
["binance-futures","SOLUSDT",1747591743569,272.54,169.58,169.57,755.79]
["binance-futures","SOLUSDT",1747591789042,353.18,169.96,169.95,275.53]
["binance-futures","SOLUSDT",1747591839885,810.82,170.13,170.12,22.03]
["binance-futures","SOLUSDT",1747591850337,378.12,170.25,170.24,123.5]
["binance-futures","SOLUSDT",1747591885431,326.34,170.28,170.27,358.18]
["binance-futures","SOLUSDT",1747591934112,526.86,170.23,170.22,43.11]
["binance-futures","SOLUSDT",1747591969610,163.86,170.31,170.3,370.65]
["binance-futures","SOLUSDT",1747592022843,152.37,170.31,170.3,495.1]
["binance-futures","SOLUSDT",1747592040475,96.93,169.99,169.98,122.9]
["binance-futures","SOLUSDT",1747592071031,263.72,170.25,170.24,546.98]
["binance-futures","SOLUSDT",1747592132898,140.02,170.13,170.12,588.23]
["binance-futures","SOLUSDT",1747592153446,623.57,170.21,170.2,153.34]
["binance-futures","SOLUSDT",1747592181535,329.31,169.91,169.9,501.0]
["binance-futures","SOLUSDT",1747592221570,265.41,169.06,169.05,192.28]
["binance-futures","SOLUSDT",1747592250743,496.87,169.14,169.13,518.91]
["binance-futures","SOLUSDT",1747592289302,386.49,169.28,169.27,76.78]
["binance-futures","SOLUSDT",1747592318059,45.95,169.23,169.22,485.31]
["binance-futures","SOLUSDT",1747592373220,687.99,169.33,169.32,66.25]
["binance-futures","SOLUSDT",1747592400406,204.56,169.18,169.17,657.15]
["binance-futures","SOLUSDT",1747592422593,3.7,169.3,169.29,229.14]
["binance-futures","SOLUSDT",1747592480721,884.48,169.88,169.87,348.56]
["binance-futures","SOLUSDT",1747592497236,331.37,169.75,169.74,290.1]
["binance-futures","SOLUSDT",1747592530492,605.44,169.96,169.95,442.49]
["binance-futures","SOLUSDT",1747592579026,1513.16,170.56,170.55,31.37]
["binance-futures","SOLUSDT",1747592614770,24.56,170.57,170.56,391.81]
["binance-futures","SOLUSDT",1747592661642,197.13,170.73,170.72,290.57]
["binance-futures","SOLUSDT",1747592678088,405.74,170.4,170.39,298.79]
["binance-futures","SOLUSDT",1747592724766,132.78,169.78,169.77,387.25]
["binance-futures","SOLUSDT",1747592761679,189.67,169.87,169.86,582.94]
["binance-futures","SOLUSDT",1747592774964,101.19,169.85,169.84,502.39]
["binance-futures","SOLUSDT",1747592809706,164.48,169.8,169.79,457.51]
["binance-futures","SOLUSDT",1747592864073,622.75,170.21,170.2,132.11]
["binance-futures","SOLUSDT",1747592888365,355.42,170.44,170.43,220.86]
["binance-futures","SOLUSDT",1747592948255,77.22,170.44,170.43,433.73]
["binance-futures","SOLUSDT",1747592975690,301.65,170.42,170.41,281.92]
["binance-futures","SOLUSDT",1747592997255,240.41,170.61,170.6,749.6]
["binance-futures","SOLUSDT",1747593062192,557.94,170.55,170.54,191.76]
["binance-futures","SOLUSDT",1747593080079,803.82,170.22,170.21,290.66]
["binance-futures","SOLUSDT",1747593134335,429.58,170.38,170.37,122.04]
["binance-futures","SOLUSDT",1747593174393,273.89,170.32,170.31,257.58]
["binance-futures","SOLUSDT",1747593182604,1007.89,170.39,170.38,4.75]
["binance-futures","SOLUSDT",1747593227649,545.88,170.48,170.47,265.93]
["binance-futures","SOLUSDT",1747593255856,1154.71,170.52,170.51,14.39]
["binance-futures","SOLUSDT",1747593324278,132.62,169.82,169.81,631.25]
["binance-futures","SOLUSDT",1747593342208,401.99,170.02,170.01,310.85]
["binance-futures","SOLUSDT",1747593374504,818.93,170.04,170.03,398.13]
["binance-futures","SOLUSDT",1747593433290,307.82,170.03,170.02,356.6]
["binance-futures","SOLUSDT",1747593447407,12.77,170.03,170.02,1506.65]
["binance-futures","SOLUSDT",1747593486140,299.57,170.31,170.3,310.8]
["binance-futures","SOLUSDT",1747593535734,467.05,170.2,170.19,270.41]
["binance-futures","SOLUSDT",1747593593743,359.2,170.07,170.06,194.44]
["binance-futures","SOLUSDT",1747593604916,4.36,170.06,170.05,1326.09]
["binance-futures","SOLUSDT",1747593642313,0.53,170.14,170.13,1350.72]
["binance-futures","SOLUSDT",1747593691410,105.17,170.17,170.16,482.45]
["binance-futures","SOLUSDT",1747593727004,1002.82,170.19,170.18,49.75]
["binance-futures","SOLUSDT",1747593744504,260.49,170.23,170.22,472.38]
["binance-futures","SOLUSDT",1747593809835,261.05,170.24,170.23,349.11]
["binance-futures","SOLUSDT",1747593835348,124.36,170.32,170.31,669.52]
["binance-futures","SOLUSDT",1747593866785,663.58,170.26,170.25,94.05]
["binance-futures","SOLUSDT",1747593928309,365.75,170.19,170.18,334.12]
["binance-futures","SOLUSDT",1747593959238,377.66,170.27,170.26,596.79]
["binance-futures","SOLUSDT",1747594016214,523.44,170.29,170.28,70.57]
["binance-futures","SOLUSDT",1747594032866,94.57,170.13,170.12,800.18]
["binance-futures","SOLUSDT",1747594074452,629.85,169.92,169.91,204.48]
["binance-futures","SOLUSDT",1747594119270,1423.84,169.77,169.76,12.91]
["binance-futures","SOLUSDT",1747594161647,1072.43,169.69,169.68,47.62]
["binance-futures","SOLUSDT",1747594166588,695.18,169.75,169.74,48.09]
["binance-futures","SOLUSDT",1747594224092,117.98,169.7,169.69,362.25]
["binance-futures","SOLUSDT",1747594279754,595.73,169.73,169.72,305.15]
["binance-futures","SOLUSDT",1747594312823,771.13,169.72,169.71,214.09]
["binance-futures","SOLUSDT",1747594333107,58.11,169.7,169.69,1272.35]
["binance-futures","SOLUSDT",1747594386297,203.96,170.03,170.02,286.66]
["binance-futures","SOLUSDT",1747594420972,164.56,169.95,169.94,433.16]
["binance-futures","SOLUSDT",1747594455128,310.65,170.17,170.16,426.58]
["binance-futures","SOLUSDT",1747594516948,395.34,170.2,170.19,539.24]
["binance-futures","SOLUSDT",1747594553905,345.53,170.16,170.15,436.16]
["binance-futures","SOLUSDT",1747594595759,1048.09,169.99,169.98,68.24]
["binance-futures","SOLUSDT",1747594611191,134.41,169.95,169.94,651.36]
["binance-futures","SOLUSDT",1747594650992,161.14,169.93,169.92,798.63]
["binance-futures","SOLUSDT",1747594727989,222.7,170.17,170.16,749.95]
["binance-futures","SOLUSDT",1747594739466,204.13,170.15,170.14,719.56]
["binance-futures","SOLUSDT",1747594809887,242.49,170.15,170.14,604.89]
["binance-futures","SOLUSDT",1747594839942,224.05,170.21,170.2,457.07]
["binance-futures","SOLUSDT",1747594863949,1209.65,170.27,170.26,414.99]
["binance-futures","SOLUSDT",1747594921975,139.37,170.6,170.59,907.28]
["binance-futures","SOLUSDT",1747594961826,1048.73,170.46,170.45,1181.94]
["binance-futures","SOLUSDT",1747595013791,5.78,170.46,170.45,976.15]
["binance-futures","SOLUSDT",1747595017588,170.63,170.35,170.34,483.59]
["binance-futures","SOLUSDT",1747595067155,151.37,170.37,170.36,513.92]
["binance-futures","SOLUSDT",1747595115097,1125.21,170.37,170.36,262.25]
["binance-futures","SOLUSDT",1747595162537,1229.73,170.03,170.02,95.04]
["binance-futures","SOLUSDT",1747595179728,1166.11,170.1,170.09,371.63]
["binance-futures","SOLUSDT",1747595240174,148.96,170.22,170.21,682.63]
["binance-futures","SOLUSDT",1747595273685,81.59,169.97,169.96,553.38]
["binance-futures","SOLUSDT",1747595336836,1357.23,170.14,170.13,123.52]
["binance-futures","SOLUSDT",1747595368931,298.86,170.27,170.26,304.18]
["binance-futures","SOLUSDT",1747595388163,264.61,170.32,170.31,375.99]
["binance-futures","SOLUSDT",1747595464554,1037.81,170.1,170.09,259.37]
["binance-futures","SOLUSDT",1747595485149,542.77,170.12,170.11,625.26]
["binance-futures","SOLUSDT",1747595526293,1042.91,170.2,170.19,345.66]
["binance-futures","SOLUSDT",1747595587264,652.51,170.05,170.04,293.77]
["binance-futures","SOLUSDT",1747595629187,657.9,170.19,170.18,301.74]
["binance-futures","SOLUSDT",1747595669495,139.62,170.34,170.33,844.19]
["binance-futures","SOLUSDT",1747595705221,909.67,170.27,170.26,197.16]
["binance-futures","SOLUSDT",1747595757834,688.61,170.03,170.02,106.3]
["binance-futures","SOLUSDT",1747595785305,864.07,170.07,170.06,62.75]
["binance-futures","SOLUSDT",1747595815700,1293.96,169.95,169.94,42.15]
["binance-futures","SOLUSDT",1747595884019,512.61,169.97,169.96,185.9]
["binance-futures","SOLUSDT",1747595919275,57.06,169.93,169.92,560.57]
["binance-futures","SOLUSDT",1747595946939,1571.51,169.68,169.67,99.23]
["binance-futures","SOLUSDT",1747596001640,889.02,169.59,169.58,319.05]
["binance-futures","SOLUSDT",1747596047855,43.77,169.61,169.6,1433.07]
["binance-futures","SOLUSDT",1747596096475,183.85,169.66,169.65,839.34]
["binance-futures","SOLUSDT",1747596133612,229.62,169.64,169.63,348.87]
["binance-futures","SOLUSDT",1747596178555,206.23,169.8,169.79,489.28]
["binance-futures","SOLUSDT",1747596217515,149.36,169.78,169.77,440.42]
["binance-futures","SOLUSDT",1747596237501,118.11,169.84,169.83,691.2]
["binance-futures","SOLUSDT",1747596311445,727.74,170.07,170.06,407.16]
["binance-futures","SOLUSDT",1747596335345,1522.9,169.97,169.96,648.88]
["binance-futures","SOLUSDT",1747596367500,218.29,170.14,170.13,399.15]
["binance-futures","SOLUSDT",1747596429051,524.66,169.88,169.87,579.28]
["binance-futures","SOLUSDT",1747596465301,802.13,169.76,169.75,342.64]
["binance-futures","SOLUSDT",1747596488105,511.72,169.7,169.69,230.85]
["binance-futures","SOLUSDT",1747596573058,1188.7,169.65,169.64,124.95]
["binance-futures","SOLUSDT",1747596592349,242.54,169.59,169.58,462.2]
["binance-futures","SOLUSDT",1747596652234,233.77,169.15,169.14,681.76]
["binance-futures","SOLUSDT",1747596695138,116.34,168.25,168.24,119.04]
["binance-futures","SOLUSDT",1747596699052,68.76,168.18,168.15,57.6]
["binance-futures","SOLUSDT",1747596742833,736.84,168.19,168.18,16.28]
["binance-futures","SOLUSDT",1747596779566,536.47,168.01,168.0,115.63]
["binance-futures","SOLUSDT",1747596826786,146.71,168.25,168.24,320.15]
["binance-futures","SOLUSDT",1747596847130,670.39,167.65,167.63,93.1]
["binance-futures","SOLUSDT",1747596877114,392.02,167.89,167.88,162.59]
["binance-futures","SOLUSDT",1747596935675,345.47,167.73,167.72,36.56]
["binance-futures","SOLUSDT",1747596959693,293.84,167.86,167.85,1168.41]
["binance-futures","SOLUSDT",1747596984993,1200.27,168.17,168.16,110.51]
["binance-futures","SOLUSDT",1747597028714,1194.7,167.96,167.95,136.51]
["binance-futures","SOLUSDT",1747597059737,1258.02,167.94,167.93,125.8]
["binance-futures","SOLUSDT",1747597097031,214.73,167.98,167.97,944.72]
["binance-futures","SOLUSDT",1747597130936,371.76,167.97,167.96,332.93]
["binance-futures","SOLUSDT",1747597185537,315.14,167.88,167.87,335.92]
["binance-futures","SOLUSDT",1747597217870,980.1,167.71,167.7,239.98]
["binance-futures","SOLUSDT",1747597237369,103.98,167.48,167.47,383.06]
["binance-futures","SOLUSDT",1747597302720,166.91,167.25,167.24,857.55]
["binance-futures","SOLUSDT",1747597320767,107.0,167.36,167.35,408.03]
["binance-futures","SOLUSDT",1747597352686,197.32,167.26,167.25,747.92]
["binance-futures","SOLUSDT",1747597409097,504.05,167.74,167.73,249.0]
["binance-futures","SOLUSDT",1747597444167,471.26,167.67,167.66,420.99]
["binance-futures","SOLUSDT",1747597503646,1090.82,167.67,167.66,378.76]
["binance-futures","SOLUSDT",1747597521184,248.76,167.68,167.67,769.82]
["binance-futures","SOLUSDT",1747597568123,377.49,167.72,167.71,335.19]
["binance-futures","SOLUSDT",1747597609660,510.64,167.55,167.54,34.03]
["binance-futures","SOLUSDT",1747597657376,190.35,167.54,167.53,367.31]
["binance-futures","SOLUSDT",1747597697109,388.25,167.48,167.47,227.46]
["binance-futures","SOLUSDT",1747597714345,476.44,167.27,167.26,161.16]
["binance-futures","SOLUSDT",1747597777050,385.83,167.44,167.43,289.14]
["binance-futures","SOLUSDT",1747597804204,67.55,167.43,167.42,384.28]
["binance-futures","SOLUSDT",1747597828078,79.4,167.5,167.49,660.11]
["binance-futures","SOLUSDT",1747597855184,499.28,167.62,167.61,107.52]
["binance-futures","SOLUSDT",1747597920908,130.91,167.31,167.3,744.83]
["binance-futures","SOLUSDT",1747597966702,413.05,167.14,167.13,514.38]
["binance-futures","SOLUSDT",1747597996695,154.82,166.8,166.79,44.83]
["binance-futures","SOLUSDT",1747598032465,44.7,166.89,166.88,713.85]
["binance-futures","SOLUSDT",1747598043379,642.69,166.92,166.91,167.6]
["binance-futures","SOLUSDT",1747598082132,223.65,166.83,166.82,336.42]
["binance-futures","SOLUSDT",1747598112917,38.78,166.61,166.6,91.84]
["binance-futures","SOLUSDT",1747598180265,373.46,167.14,167.13,242.22]
["binance-futures","SOLUSDT",1747598194529,218.11,167.07,167.06,400.22]
["binance-futures","SOLUSDT",1747598230670,36.79,167.16,167.15,725.82]
["binance-futures","SOLUSDT",1747598287526,56.04,167.08,167.07,1291.45]
["binance-futures","SOLUSDT",1747598305929,219.12,166.98,166.97,1218.04]
["binance-futures","SOLUSDT",1747598338222,310.68,166.73,166.72,204.04]
["binance-futures","SOLUSDT",1747598391934,1018.48,166.67,166.66,222.68]
["binance-futures","SOLUSDT",1747598445328,33.83,165.23,165.21,109.82]
["binance-futures","SOLUSDT",1747598452346,450.5,165.01,165.0,2970.98]
["binance-futures","SOLUSDT",1747598490690,475.99,165.05,165.04,101.12]
["binance-futures","SOLUSDT",1747598534388,146.77,164.83,164.82,41.63]
["binance-futures","SOLUSDT",1747598570145,310.06,164.97,164.96,151.84]
["binance-futures","SOLUSDT",1747598620129,135.17,165.17,165.16,224.06]
["binance-futures","SOLUSDT",1747598639670,189.23,165.03,165.02,409.08]
["binance-futures","SOLUSDT",1747598665035,11.2,165.19,165.18,660.24]
["binance-futures","SOLUSDT",1747598721716,135.77,165.25,165.24,1064.33]
["binance-futures","SOLUSDT",1747598744741,0.19,165.52,165.51,907.52]
["binance-futures","SOLUSDT",1747598760903,229.08,165.59,165.58,427.96]
["binance-futures","SOLUSDT",1747598827984,95.71,166.16,166.15,516.0]
["binance-futures","SOLUSDT",1747598840804,0.08,166.16,166.15,155.91]
["binance-futures","SOLUSDT",1747598876202,542.71,166.12,166.11,186.08]
["binance-futures","SOLUSDT",1747598922935,439.55,166.01,166.0,89.62]
["binance-futures","SOLUSDT",1747598963440,619.23,166.08,166.07,188.88]
["binance-futures","SOLUSDT",1747599008720,54.95,165.91,165.9,1663.27]
["binance-futures","SOLUSDT",1747599025079,585.41,165.64,165.63,414.26]
["binance-futures","SOLUSDT",1747599074792,172.94,165.31,165.3,356.85]
["binance-futures","SOLUSDT",1747599109134,227.09,165.34,165.33,93.63]
["binance-futures","SOLUSDT",1747599125337,420.38,165.29,165.28,231.76]
["binance-futures","SOLUSDT",1747599179538,385.9,165.25,165.24,252.35]
["binance-futures","SOLUSDT",1747599209788,10.26,165.42,165.41,1606.91]
["binance-futures","SOLUSDT",1747599237965,211.87,165.47,165.46,1716.09]
["binance-futures","SOLUSDT",1747599297875,207.58,165.44,165.43,356.99]
["binance-futures","SOLUSDT",1747599327500,349.95,165.6,165.59,380.22]
["binance-futures","SOLUSDT",1747599368205,266.48,165.52,165.51,446.63]
["binance-futures","SOLUSDT",1747599378521,210.19,165.56,165.55,350.89]
["binance-futures","SOLUSDT",1747599416216,5.32,165.18,165.17,731.21]
["binance-futures","SOLUSDT",1747599485248,7.56,165.75,165.74,1125.88]
["binance-futures","SOLUSDT",1747599491943,367.23,165.8,165.79,456.68]
["binance-futures","SOLUSDT",1747599556324,131.38,165.56,165.55,283.6]
["binance-futures","SOLUSDT",1747599580521,368.42,165.68,165.67,228.3]
["binance-futures","SOLUSDT",1747599605824,563.26,165.48,165.47,106.03]
["binance-futures","SOLUSDT",1747599661115,586.97,165.3,165.29,178.87]
["binance-futures","SOLUSDT",1747599694893,340.81,165.77,165.76,797.94]
["binance-futures","SOLUSDT",1747599745214,674.87,165.54,165.53,160.48]
["binance-futures","SOLUSDT",1747599783762,483.56,165.66,165.65,290.78]
["binance-futures","SOLUSDT",1747599795502,472.55,165.6,165.59,131.01]
["binance-futures","SOLUSDT",1747599838423,686.74,165.45,165.44,95.13]
["binance-futures","SOLUSDT",1747599890504,805.07,165.36,165.35,65.6]
["binance-futures","SOLUSDT",1747599947647,504.28,165.41,165.4,188.64]
["binance-futures","SOLUSDT",1747599961841,266.29,165.31,165.3,459.51]
["binance-futures","SOLUSDT",1747599998627,167.73,165.63,165.62,1006.77]
["binance-futures","SOLUSDT",1747600053218,188.69,165.41,165.4,597.85]
["binance-futures","SOLUSDT",1747600088303,343.08,165.68,165.67,249.81]
["binance-futures","SOLUSDT",1747600107029,90.93,165.77,165.76,879.15]
["binance-futures","SOLUSDT",1747600173944,830.32,165.9,165.89,101.41]
["binance-futures","SOLUSDT",1747600197127,402.23,165.8,165.79,18.15]
["binance-futures","SOLUSDT",1747600226125,378.36,165.36,165.35,546.26]
["binance-futures","SOLUSDT",1747600282709,222.22,165.36,165.35,344.31]
["binance-futures","SOLUSDT",1747600300741,188.18,165.37,165.36,678.12]
["binance-futures","SOLUSDT",1747600342593,372.18,165.6,165.59,156.6]
["binance-futures","SOLUSDT",1747600388819,114.41,165.57,165.56,1115.02]
["binance-futures","SOLUSDT",1747600433247,512.86,165.54,165.53,349.75]
["binance-futures","SOLUSDT",1747600462218,63.19,165.71,165.7,1159.11]
["binance-futures","SOLUSDT",1747600486934,199.28,165.92,165.91,448.31]
["binance-futures","SOLUSDT",1747600550444,628.66,166.18,166.17,280.71]
["binance-futures","SOLUSDT",1747600584045,652.9,166.17,166.16,266.85]
["binance-futures","SOLUSDT",1747600605084,547.02,166.24,166.23,540.06]
["binance-futures","SOLUSDT",1747600660613,809.76,166.14,166.13,74.4]
["binance-futures","SOLUSDT",1747600699981,444.53,166.13,166.12,232.09]
["binance-futures","SOLUSDT",1747600750806,177.13,166.49,166.48,923.9]
["binance-futures","SOLUSDT",1747600782558,418.21,166.68,166.67,934.05]
["binance-futures","SOLUSDT",1747600815892,417.38,166.23,166.22,617.0]
["binance-futures","SOLUSDT",1747600853167,265.45,166.17,166.16,928.83]
["binance-futures","SOLUSDT",1747600906697,129.91,166.45,166.44,927.16]
["binance-futures","SOLUSDT",1747600944013,605.04,166.47,166.46,227.49]
["binance-futures","SOLUSDT",1747600962453,235.37,166.45,166.44,355.12]
["binance-futures","SOLUSDT",1747600997796,1248.36,166.43,166.42,297.63]
["binance-futures","SOLUSDT",1747601060324,171.76,166.57,166.56,897.02]
["binance-futures","SOLUSDT",1747601088713,130.7,166.83,166.82,614.84]
["binance-futures","SOLUSDT",1747601148323,82.36,166.74,166.73,977.67]
["binance-futures","SOLUSDT",1747601179158,687.67,166.99,166.98,841.9]
["binance-futures","SOLUSDT",1747601198218,438.28,167.03,167.02,836.19]
["binance-futures","SOLUSDT",1747601256102,235.14,166.99,166.98,520.84]
["binance-futures","SOLUSDT",1747601299427,652.93,167.14,167.13,324.16]
["binance-futures","SOLUSDT",1747601345099,180.08,167.11,167.1,312.76]
["binance-futures","SOLUSDT",1747601351897,838.24,167.07,167.06,34.89]
["binance-futures","SOLUSDT",1747601397849,339.73,167.04,167.03,241.77]
["binance-futures","SOLUSDT",1747601446313,239.05,166.87,166.86,560.3]
["binance-futures","SOLUSDT",1747601473182,233.42,166.91,166.9,407.36]
["binance-futures","SOLUSDT",1747601508035,401.33,166.96,166.95,113.22]
["binance-futures","SOLUSDT",1747601572768,522.62,166.98,166.97,233.13]
["binance-futures","SOLUSDT",1747601604107,434.43,166.92,166.91,237.84]
["binance-futures","SOLUSDT",1747601628649,403.95,166.86,166.85,639.97]
["binance-futures","SOLUSDT",1747601683519,535.35,166.81,166.8,423.3]
["binance-futures","SOLUSDT",1747601717363,243.69,166.89,166.88,1226.56]
["binance-futures","SOLUSDT",1747601754959,381.86,166.79,166.78,528.63]
["binance-futures","SOLUSDT",1747601794874,1036.0,166.72,166.71,4.87]
["binance-futures","SOLUSDT",1747601852661,701.1,166.82,166.81,353.89]
["binance-futures","SOLUSDT",1747601892709,343.25,167.2,167.19,405.18]
["binance-futures","SOLUSDT",1747601927779,615.46,167.24,167.23,240.23]
["binance-futures","SOLUSDT",1747601982365,1664.41,167.05,167.04,8.49]
["binance-futures","SOLUSDT",1747602008274,707.98,167.15,167.14,83.56]
["binance-futures","SOLUSDT",1747602077134,407.17,167.31,167.3,1254.15]
["binance-futures","SOLUSDT",1747602100299,718.84,167.28,167.27,108.02]
["binance-futures","SOLUSDT",1747602135420,384.71,167.36,167.35,950.35]
["binance-futures","SOLUSDT",1747602199525,149.77,167.28,167.27,1313.02]
["binance-futures","SOLUSDT",1747602219108,825.88,167.4,167.39,322.88]
["binance-futures","SOLUSDT",1747602265096,337.57,167.35,167.34,448.33]
["binance-futures","SOLUSDT",1747602314842,330.52,167.2,167.19,477.19]
["binance-futures","SOLUSDT",1747602365833,1171.24,167.35,167.34,165.08]
["binance-futures","SOLUSDT",1747602409255,341.47,167.59,167.58,547.6]
["binance-futures","SOLUSDT",1747602426828,328.85,167.59,167.58,570.91]
["binance-futures","SOLUSDT",1747602489138,203.63,167.53,167.52,1074.26]
["binance-futures","SOLUSDT",1747602523250,92.81,167.69,167.68,155.73]
["binance-futures","SOLUSDT",1747602544980,1169.05,167.53,167.52,1034.95]
["binance-futures","SOLUSDT",1747602620652,984.79,167.62,167.61,597.35]
["binance-futures","SOLUSDT",1747602646765,27.62,167.68,167.67,32.65]
["binance-futures","SOLUSDT",1747602699097,275.33,167.5,167.49,1280.65]
["binance-futures","SOLUSDT",1747602736429,859.14,167.47,167.46,650.77]
["binance-futures","SOLUSDT",1747602775234,1478.07,167.38,167.37,254.94]
["binance-futures","SOLUSDT",1747602793025,3003.29,167.39,167.38,900.83]
["binance-futures","SOLUSDT",1747602835933,554.74,167.45,167.44,1185.73]
["binance-futures","SOLUSDT",1747602920260,262.96,167.38,167.37,665.73]
["binance-futures","SOLUSDT",1747602959266,799.06,167.52,167.51,707.11]
["binance-futures","SOLUSDT",1747602971618,273.19,167.59,167.58,1263.27]
["binance-futures","SOLUSDT",1747603016264,819.74,167.6,167.59,497.96]
["binance-futures","SOLUSDT",1747603078861,719.52,167.69,167.68,755.21]
["binance-futures","SOLUSDT",1747603105433,511.04,167.72,167.71,625.02]
["binance-futures","SOLUSDT",1747603185461,587.46,167.85,167.84,1100.95]
["binance-futures","SOLUSDT",1747603206645,1411.05,167.87,167.86,670.16]
["binance-futures","SOLUSDT",1747603271478,1091.67,167.9,167.89,192.89]
["binance-futures","SOLUSDT",1747603320904,155.42,167.98,167.97,824.82]
["binance-futures","SOLUSDT",1747603328926,962.56,168.02,168.01,184.18]
["binance-futures","SOLUSDT",1747603383857,51.37,168.13,168.12,608.55]
["binance-futures","SOLUSDT",1747603436539,310.59,168.19,168.18,531.13]
["binance-futures","SOLUSDT",1747603502657,197.43,168.17,168.16,859.22]
["binance-futures","SOLUSDT",1747603525570,340.01,168.16,168.15,566.08]
["binance-futures","SOLUSDT",1747603568955,237.21,168.25,168.24,1382.67]
["binance-futures","SOLUSDT",1747603644179,655.64,168.38,168.37,318.47]
["binance-futures","SOLUSDT",1747603681738,431.49,168.33,168.32,206.41]
["binance-futures","SOLUSDT",1747603754711,167.76,168.29,168.28,941.37]
["binance-futures","SOLUSDT",1747603794581,225.24,168.36,168.35,1036.07]
["binance-futures","SOLUSDT",1747603815472,606.23,168.4,168.39,561.11]
["binance-futures","SOLUSDT",1747603854599,187.82,168.56,168.55,368.89]
["binance-futures","SOLUSDT",1747603912332,421.14,168.76,168.75,189.17]
["binance-futures","SOLUSDT",1747603957304,151.3,168.84,168.83,704.92]
["binance-futures","SOLUSDT",1747604011021,521.39,168.24,168.23,146.48]
["binance-futures","SOLUSDT",1747604029020,160.56,167.97,167.96,360.93]
["binance-futures","SOLUSDT",1747604080953,169.43,168.32,168.31,126.44]
["binance-futures","SOLUSDT",1747604122148,385.54,167.89,167.88,21.33]
["binance-futures","SOLUSDT",1747604136621,61.55,167.91,167.9,469.98]
["binance-futures","SOLUSDT",1747604202793,83.3,167.7,167.69,259.95]
["binance-futures","SOLUSDT",1747604236492,11.95,167.89,167.88,220.35]
["binance-futures","SOLUSDT",1747604268256,697.31,167.99,167.98,473.45]
["binance-futures","SOLUSDT",1747604342533,108.07,168.33,168.32,100.66]
["binance-futures","SOLUSDT",1747604374290,115.64,168.32,168.31,601.6]
["binance-futures","SOLUSDT",1747604427105,37.8,168.32,168.31,804.97]
["binance-futures","SOLUSDT",1747604476916,291.17,168.46,168.45,122.29]
["binance-futures","SOLUSDT",1747604528410,1.11,168.47,168.46,809.22]
["binance-futures","SOLUSDT",1747604568607,745.68,168.22,168.21,139.08]
["binance-futures","SOLUSDT",1747604618657,18.68,168.34,168.33,1345.0]
["binance-futures","SOLUSDT",1747604656863,658.68,168.25,168.24,127.27]
["binance-futures","SOLUSDT",1747604684360,130.38,168.27,168.26,411.35]
["binance-futures","SOLUSDT",1747604719277,14.21,168.32,168.31,785.77]
["binance-futures","SOLUSDT",1747604790135,145.02,168.38,168.37,508.52]
["binance-futures","SOLUSDT",1747604832427,123.08,168.42,168.41,269.4]
["binance-futures","SOLUSDT",1747604900748,188.05,168.59,168.58,230.54]
["binance-futures","SOLUSDT",1747604944725,22.82,168.59,168.58,496.02]
["binance-futures","SOLUSDT",1747604964457,110.27,168.53,168.52,460.0]
["binance-futures","SOLUSDT",1747605014299,584.47,168.46,168.45,136.59]
["binance-futures","SOLUSDT",1747605083147,377.67,168.49,168.48,50.66]
["binance-futures","SOLUSDT",1747605142777,401.54,167.67,167.66,130.24]
["binance-futures","SOLUSDT",1747605152355,516.32,167.18,167.17,49.26]
["binance-futures","SOLUSDT",1747605192435,648.46,167.51,167.5,7.52]
["binance-futures","SOLUSDT",1747605252270,47.99,167.74,167.73,1052.03]
["binance-futures","SOLUSDT",1747605295133,134.42,167.83,167.82,499.38]
["binance-futures","SOLUSDT",1747605366849,50.58,167.49,167.48,218.62]
["binance-futures","SOLUSDT",1747605395693,515.45,167.7,167.69,3.99]
["binance-futures","SOLUSDT",1747605424734,3.19,167.48,167.47,733.67]
["binance-futures","SOLUSDT",1747605507465,647.95,167.51,167.5,184.89]
["binance-futures","SOLUSDT",1747605535409,442.34,167.53,167.52,162.51]
["binance-futures","SOLUSDT",1747605557419,241.38,167.64,167.63,495.64]
["binance-futures","SOLUSDT",1747605605630,291.05,167.52,167.51,245.91]
["binance-futures","SOLUSDT",1747605653382,4.09,167.06,167.05,972.91]
["binance-futures","SOLUSDT",1747605693007,98.49,167.05,167.04,246.73]
["binance-futures","SOLUSDT",1747605725196,93.15,166.94,166.93,426.48]
["binance-futures","SOLUSDT",1747605780216,490.34,166.28,166.26,52.28]
["binance-futures","SOLUSDT",1747605808537,225.46,166.62,166.61,277.22]
["binance-futures","SOLUSDT",1747605841000,51.94,166.86,166.85,486.09]
["binance-futures","SOLUSDT",1747605897557,139.41,166.89,166.88,175.34]
["binance-futures","SOLUSDT",1747605914514,270.97,166.79,166.78,392.64]
["binance-futures","SOLUSDT",1747605950310,533.46,166.72,166.71,76.94]
["binance-futures","SOLUSDT",1747606007465,245.22,167.09,167.08,58.03]
["binance-futures","SOLUSDT",1747606026307,138.71,167.07,167.06,364.91]
["binance-futures","SOLUSDT",1747606074667,132.51,166.99,166.98,353.71]
["binance-futures","SOLUSDT",1747606119209,437.31,166.73,166.72,0.17]
["binance-futures","SOLUSDT",1747606172981,154.28,166.92,166.91,112.64]
["binance-futures","SOLUSDT",1747606214308,512.14,166.57,166.56,151.59]
["binance-futures","SOLUSDT",1747606228539,296.93,166.65,166.64,426.16]
["binance-futures","SOLUSDT",1747606267779,227.91,166.75,166.74,162.5]
["binance-futures","SOLUSDT",1747606327162,151.31,166.51,166.5,301.84]
["binance-futures","SOLUSDT",1747606353102,185.16,166.6,166.59,123.69]
["binance-futures","SOLUSDT",1747606419772,140.7,166.41,166.4,278.75]
["binance-futures","SOLUSDT",1747606449758,356.9,166.51,166.5,419.64]
["binance-futures","SOLUSDT",1747606475006,150.15,166.53,166.52,290.32]
["binance-futures","SOLUSDT",1747606539312,835.08,166.47,166.46,31.87]
["binance-futures","SOLUSDT",1747606580245,257.53,166.32,166.31,91.08]
["binance-futures","SOLUSDT",1747606632503,279.81,166.22,166.21,269.42]
["binance-futures","SOLUSDT",1747606676190,1066.87,166.13,166.12,65.84]
["binance-futures","SOLUSDT",1747606684682,58.92,166.17,166.16,975.84]
["binance-futures","SOLUSDT",1747606746153,227.79,166.29,166.28,302.65]
["binance-futures","SOLUSDT",1747606760765,451.85,166.4,166.39,185.63]
["binance-futures","SOLUSDT",1747606833626,190.98,167.08,167.07,502.76]
["binance-futures","SOLUSDT",1747606850927,277.97,167.14,167.13,566.56]
["binance-futures","SOLUSDT",1747606884031,64.22,167.12,167.11,701.23]
["binance-futures","SOLUSDT",1747606944909,78.57,167.25,167.24,294.03]
["binance-futures","SOLUSDT",1747606960324,127.22,167.29,167.28,329.51]
["binance-futures","SOLUSDT",1747606994401,126.65,167.29,167.28,512.8]
["binance-futures","SOLUSDT",1747607068926,95.91,167.61,167.6,477.81]
["binance-futures","SOLUSDT",1747607111303,139.6,167.82,167.81,473.25]
["binance-futures","SOLUSDT",1747607121928,229.04,167.76,167.75,245.11]
["binance-futures","SOLUSDT",1747607161108,961.18,168.0,167.99,2.19]
["binance-futures","SOLUSDT",1747607192686,19.62,167.96,167.95,434.85]
["binance-futures","SOLUSDT",1747607239515,174.32,168.31,168.3,208.72]
["binance-futures","SOLUSDT",1747607266956,769.5,168.03,168.02,55.0]
["binance-futures","SOLUSDT",1747607331147,87.92,168.0,167.99,263.41]
["binance-futures","SOLUSDT",1747607357132,194.5,167.98,167.97,146.47]
["binance-futures","SOLUSDT",1747607386865,612.65,168.08,168.07,92.8]
["binance-futures","SOLUSDT",1747607448986,153.78,168.13,168.12,99.46]
["binance-futures","SOLUSDT",1747607465672,596.16,168.35,168.34,200.5]
["binance-futures","SOLUSDT",1747607503003,148.9,168.52,168.51,170.33]
["binance-futures","SOLUSDT",1747607550367,163.26,168.52,168.51,327.51]
["binance-futures","SOLUSDT",1747607590963,670.89,168.71,168.7,8.67]
["binance-futures","SOLUSDT",1747607636353,263.81,169.0,168.99,280.43]
["binance-futures","SOLUSDT",1747607653109,400.22,168.69,168.68,0.35]
["binance-futures","SOLUSDT",1747607707914,249.04,168.7,168.69,264.74]
["binance-futures","SOLUSDT",1747607742874,474.12,168.71,168.7,125.62]
["binance-futures","SOLUSDT",1747607797990,665.72,168.48,168.47,122.71]
["binance-futures","SOLUSDT",1747607832103,101.38,168.47,168.46,958.43]
["binance-futures","SOLUSDT",1747607853829,574.27,168.45,168.44,124.24]
["binance-futures","SOLUSDT",1747607910986,423.27,168.37,168.36,30.7]
["binance-futures","SOLUSDT",1747607943813,729.55,168.32,168.31,123.48]
["binance-futures","SOLUSDT",1747607978034,8.66,168.44,168.43,803.43]
["binance-futures","SOLUSDT",1747608040281,306.87,168.48,168.47,463.83]
["binance-futures","SOLUSDT",1747608077705,5.0,168.62,168.61,603.71]
["binance-futures","SOLUSDT",1747608118871,327.11,168.81,168.8,113.08]
["binance-futures","SOLUSDT",1747608151081,106.05,168.87,168.86,223.11]
["binance-futures","SOLUSDT",1747608199154,61.85,168.74,168.73,341.07]
["binance-futures","SOLUSDT",1747608204505,81.9,168.72,168.71,260.64]
["binance-futures","SOLUSDT",1747608257205,130.1,168.7,168.69,240.61]
["binance-futures","SOLUSDT",1747608327516,16.77,169.03,169.02,257.62]
["binance-futures","SOLUSDT",1747608361210,1338.37,168.98,168.97,52.14]
["binance-futures","SOLUSDT",1747608383840,159.11,168.98,168.97,221.57]
["binance-futures","SOLUSDT",1747608441562,205.82,168.92,168.91,78.43]
["binance-futures","SOLUSDT",1747608484297,761.54,169.08,169.07,17.47]
["binance-futures","SOLUSDT",1747608497770,422.26,169.05,169.04,609.9]
["binance-futures","SOLUSDT",1747608540414,53.66,169.35,169.34,275.81]
["binance-futures","SOLUSDT",1747608589592,166.34,169.18,169.17,220.22]
["binance-futures","SOLUSDT",1747608651393,509.38,169.25,169.24,2.26]
["binance-futures","SOLUSDT",1747608666560,72.25,169.31,169.3,291.68]
["binance-futures","SOLUSDT",1747608703726,95.21,169.22,169.21,386.02]
["binance-futures","SOLUSDT",1747608766031,813.36,169.38,169.37,10.49]
["binance-futures","SOLUSDT",1747608803495,494.42,169.58,169.57,276.43]
["binance-futures","SOLUSDT",1747608863295,37.18,169.64,169.63,845.16]
["binance-futures","SOLUSDT",1747608893899,402.72,169.6,169.59,272.29]
["binance-futures","SOLUSDT",1747608915168,531.89,169.75,169.74,34.89]
["binance-futures","SOLUSDT",1747608986271,682.11,169.78,169.77,468.63]
["binance-futures","SOLUSDT",1747609005449,92.13,169.73,169.72,291.63]
["binance-futures","SOLUSDT",1747609040005,524.34,169.74,169.73,223.26]
["binance-futures","SOLUSDT",1747609096799,730.64,169.97,169.96,163.89]
["binance-futures","SOLUSDT",1747609114513,175.72,169.92,169.91,305.21]
["binance-futures","SOLUSDT",1747609161684,502.69,169.96,169.95,32.33]
["binance-futures","SOLUSDT",1747609206269,444.94,169.94,169.93,784.06]
["binance-futures","SOLUSDT",1747609250934,709.48,169.53,169.52,222.98]
["binance-futures","SOLUSDT",1747609275753,226.02,169.64,169.63,328.83]
["binance-futures","SOLUSDT",1747609308084,1322.56,169.51,169.5,348.03]
["binance-futures","SOLUSDT",1747609365195,311.5,169.24,169.23,178.1]
["binance-futures","SOLUSDT",1747609395294,13.91,169.05,169.04,992.97]
["binance-futures","SOLUSDT",1747609419472,371.82,169.1,169.09,120.55]
["binance-futures","SOLUSDT",1747609468919,130.36,169.44,169.43,808.67]
["binance-futures","SOLUSDT",1747609509888,97.3,169.23,169.22,105.82]
["binance-futures","SOLUSDT",1747609557018,841.54,169.31,169.3,208.54]
["binance-futures","SOLUSDT",1747609574476,764.5,169.29,169.28,466.07]
["binance-futures","SOLUSDT",1747609630494,109.8,169.38,169.37,582.03]
["binance-futures","SOLUSDT",1747609669203,575.82,169.36,169.35,346.36]
["binance-futures","SOLUSDT",1747609686652,252.05,169.33,169.32,409.96]
["binance-futures","SOLUSDT",1747609761750,84.24,169.42,169.41,280.84]
["binance-futures","SOLUSDT",1747609779739,738.6,169.59,169.58,80.93]
["binance-futures","SOLUSDT",1747609808940,434.27,169.34,169.33,159.7]
["binance-futures","SOLUSDT",1747609868514,178.26,169.54,169.53,349.75]
["binance-futures","SOLUSDT",1747609901235,485.26,169.37,169.36,263.82]
["binance-futures","SOLUSDT",1747609922128,878.2,169.34,169.33,73.4]
["binance-futures","SOLUSDT",1747609980646,287.37,169.24,169.23,385.35]
["binance-futures","SOLUSDT",1747610026322,128.07,169.33,169.32,716.17]
["binance-futures","SOLUSDT",1747610077587,101.6,169.36,169.35,547.78]
["binance-futures","SOLUSDT",1747610129108,237.21,169.22,169.21,89.71]
["binance-futures","SOLUSDT",1747610134551,92.88,169.22,169.21,201.2]
["binance-futures","SOLUSDT",1747610186431,369.95,169.25,169.24,17.27]
["binance-futures","SOLUSDT",1747610236236,40.92,169.3,169.29,590.03]
["binance-futures","SOLUSDT",1747610297176,79.98,169.04,169.03,549.31]
["binance-futures","SOLUSDT",1747610318843,410.62,168.98,168.97,84.87]
["binance-futures","SOLUSDT",1747610350959,452.55,169.12,169.11,1094.4]
["binance-futures","SOLUSDT",1747610424285,279.32,169.18,169.17,377.5]
["binance-futures","SOLUSDT",1747610455782,8.69,169.23,169.22,1169.0]
["binance-futures","SOLUSDT",1747610517981,170.54,169.58,169.57,152.71]
["binance-futures","SOLUSDT",1747610558174,750.44,169.42,169.41,154.39]
["binance-futures","SOLUSDT",1747610575267,35.62,169.46,169.45,765.77]
["binance-futures","SOLUSDT",1747610620924,20.09,169.35,169.34,1178.75]
["binance-futures","SOLUSDT",1747610662077,145.26,169.65,169.64,471.38]
["binance-futures","SOLUSDT",1747610723952,91.11,169.71,169.7,982.87]
["binance-futures","SOLUSDT",1747610758241,75.02,169.93,169.92,1257.68]
["binance-futures","SOLUSDT",1747610794082,322.67,170.0,169.99,745.1]
["binance-futures","SOLUSDT",1747610852280,396.58,170.15,170.14,305.75]
["binance-futures","SOLUSDT",1747610875069,455.53,170.29,170.28,212.93]
["binance-futures","SOLUSDT",1747610908546,318.21,170.22,170.21,1030.89]
["binance-futures","SOLUSDT",1747610974907,243.61,170.3,170.29,880.0]
["binance-futures","SOLUSDT",1747610992936,2430.43,170.5,170.49,292.93]
["binance-futures","SOLUSDT",1747611035407,219.72,170.56,170.55,492.75]
["binance-futures","SOLUSDT",1747611082156,63.97,170.85,170.84,634.43]
["binance-futures","SOLUSDT",1747611127462,135.56,170.91,170.9,322.74]
["binance-futures","SOLUSDT",1747611168988,668.98,170.9,170.89,45.14]
["binance-futures","SOLUSDT",1747611214970,83.69,171.17,171.16,216.76]
["binance-futures","SOLUSDT",1747611253441,474.11,170.8,170.79,93.74]
["binance-futures","SOLUSDT",1747611270787,0.3,170.96,170.95,387.48]
["binance-futures","SOLUSDT",1747611329582,162.26,171.07,171.06,449.83]
["binance-futures","SOLUSDT",1747611359956,614.22,170.94,170.93,185.3]
["binance-futures","SOLUSDT",1747611383949,31.28,170.83,170.82,512.04]
["binance-futures","SOLUSDT",1747611411533,675.15,170.82,170.81,10.6]
["binance-futures","SOLUSDT",1747611469160,570.9,170.95,170.94,76.82]
["binance-futures","SOLUSDT",1747611505284,233.56,171.34,171.33,192.55]
["binance-futures","SOLUSDT",1747611560166,169.8,171.35,171.34,566.66]
["binance-futures","SOLUSDT",1747611598880,735.27,171.25,171.24,11.4]
["binance-futures","SOLUSDT",1747611611121,177.03,171.13,171.12,120.86]
["binance-futures","SOLUSDT",1747611671337,218.02,171.16,171.15,108.42]
["binance-futures","SOLUSDT",1747611722208,310.31,171.37,171.36,189.27]
["binance-futures","SOLUSDT",1747611761628,594.74,171.4,171.39,40.18]
["binance-futures","SOLUSDT",1747611775828,426.51,171.28,171.27,989.81]
["binance-futures","SOLUSDT",1747611815024,28.03,171.29,171.28,542.92]
["binance-futures","SOLUSDT",1747611876335,138.06,171.49,171.48,715.54]
["binance-futures","SOLUSDT",1747611895549,527.97,171.62,171.61,79.56]
["binance-futures","SOLUSDT",1747611964952,619.06,171.41,171.4,51.57]
["binance-futures","SOLUSDT",1747611991997,92.91,171.84,171.83,964.84]
["binance-futures","SOLUSDT",1747612035527,218.39,171.94,171.93,335.04]
["binance-futures","SOLUSDT",1747612042331,5.5,171.88,171.87,1122.57]
["binance-futures","SOLUSDT",1747612085702,132.3,171.94,171.93,555.44]
["binance-futures","SOLUSDT",1747612121177,46.25,172.05,172.04,504.96]
["binance-futures","SOLUSDT",1747612164954,524.16,171.99,171.98,185.66]
["binance-futures","SOLUSDT",1747612237249,89.61,172.18,172.17,983.35]
["binance-futures","SOLUSDT",1747612256969,422.05,172.48,172.47,232.3]
["binance-futures","SOLUSDT",1747612283373,130.57,172.66,172.65,145.02]
["binance-futures","SOLUSDT",1747612341463,237.93,172.92,172.91,178.9]
["binance-futures","SOLUSDT",1747612366850,373.14,172.88,172.87,395.51]
["binance-futures","SOLUSDT",1747612383785,287.27,172.9,172.89,359.48]
["binance-futures","SOLUSDT",1747612452220,258.9,173.32,173.31,479.34]
["binance-futures","SOLUSDT",1747612465904,705.78,173.42,173.41,193.34]
["binance-futures","SOLUSDT",1747612500852,708.04,173.58,173.57,48.49]
["binance-futures","SOLUSDT",1747612547372,289.06,173.5,173.49,503.95]
["binance-futures","SOLUSDT",1747612564481,368.55,173.47,173.46,199.11]
["binance-futures","SOLUSDT",1747612611076,64.76,174.1,174.09,82.51]
["binance-futures","SOLUSDT",1747612646836,187.43,174.13,174.12,571.36]
["binance-futures","SOLUSDT",1747612694967,12.56,174.21,174.2,358.68]
["binance-futures","SOLUSDT",1747612728831,303.97,173.28,173.27,276.15]
["binance-futures","SOLUSDT",1747612744870,346.47,173.07,173.06,101.66]
["binance-futures","SOLUSDT",1747612771903,159.26,173.27,173.26,682.78]
["binance-futures","SOLUSDT",1747612771949,135.57,173.27,173.26,682.78]
["binance-futures","SOLUSDT",1747612772000,135.57,173.27,173.26,697.88]
["binance-futures","SOLUSDT",1747612772059,113.51,173.27,173.26,697.88]
["binance-futures","SOLUSDT",1747612772109,227.31,173.27,173.26,320.61]
["binance-futures","SOLUSDT",1747612772163,662.72,173.26,173.25,3.43]
["binance-futures","SOLUSDT",1747612772208,272.67,173.25,173.24,103.39]
["binance-futures","SOLUSDT",1747612772267,300.78,173.25,173.24,170.57]
["binance-futures","SOLUSDT",1747612772310,300.16,173.25,173.24,189.12]
["binance-futures","SOLUSDT",1747612772370,238.22,173.25,173.24,195.65]
["binance-futures","SOLUSDT",1747612772423,59.05,173.25,173.24,340.7]
["binance-futures","SOLUSDT",1747612772474,4.03,173.25,173.24,375.95]
["binance-futures","SOLUSDT",1747612772525,2.03,173.25,173.24,375.95]
["binance-futures","SOLUSDT",1747612772579,152.19,173.25,173.24,239.52]
["binance-futures","SOLUSDT",1747612772630,217.11,173.25,173.24,175.0]
["binance-futures","SOLUSDT",1747612772683,214.07,173.25,173.24,293.0]
["binance-futures","SOLUSDT",1747612772734,69.37,173.26,173.25,167.07]
["binance-futures","SOLUSDT",1747612772785,170.95,173.28,173.27,564.17]
["binance-futures","SOLUSDT",1747612772836,68.03,173.28,173.27,627.6]
["binance-futures","SOLUSDT",1747612772886,92.32,173.28,173.27,646.91]
["binance-futures","SOLUSDT",1747612772939,52.65,173.3,173.29,1003.44]
["binance-futures","SOLUSDT",1747612772989,67.74,173.3,173.29,555.14]
["binance-futures","SOLUSDT",1747612773042,92.74,173.3,173.29,622.43]
["binance-futures","SOLUSDT",1747612773091,98.8,173.3,173.29,622.43]
["binance-futures","SOLUSDT",1747612773138,98.71,173.3,173.29,626.52]
["binance-futures","SOLUSDT",1747612773197,112.71,173.3,173.29,632.35]
["binance-futures","SOLUSDT",1747612773245,41.13,173.3,173.29,694.81]
["binance-futures","SOLUSDT",1747612773299,41.13,173.3,173.29,659.73]
["binance-futures","SOLUSDT",1747612773349,196.12,173.32,173.31,437.88]
["binance-futures","SOLUSDT",1747612773401,138.28,173.32,173.31,462.5]
["binance-futures","SOLUSDT",1747612773452,11.99,173.33,173.32,778.45]
["binance-futures","SOLUSDT",1747612773503,74.87,173.34,173.33,307.25]
["binance-futures","SOLUSDT",1747612773553,41.2,173.34,173.33,768.49]
["binance-futures","SOLUSDT",1747612773605,55.2,173.34,173.33,759.0]
["binance-futures","SOLUSDT",1747612773655,100.33,173.34,173.33,700.13]
["binance-futures","SOLUSDT",1747612773759,79.23,173.34,173.33,750.39]
["binance-futures","SOLUSDT",1747612773812,125.33,173.34,173.33,690.24]
["binance-futures","SOLUSDT",1747612773864,125.33,173.34,173.33,546.57]
["binance-futures","SOLUSDT",1747612773915,125.61,173.34,173.33,576.52]
["binance-futures","SOLUSDT",1747612774022,235.75,173.34,173.33,373.82]
["binance-futures","SOLUSDT",1747612774073,8.31,173.35,173.34,180.37]
["binance-futures","SOLUSDT",1747612774124,93.58,173.38,173.37,14.43]
["binance-futures","SOLUSDT",1747612774174,55.23,173.38,173.37,65.28]
["binance-futures","SOLUSDT",1747612774227,3.23,173.38,173.37,781.06]
["binance-futures","SOLUSDT",1747612774278,115.54,173.38,173.37,805.3]
["binance-futures","SOLUSDT",1747612774329,195.55,173.38,173.37,369.87]
["binance-futures","SOLUSDT",1747612774380,91.33,173.38,173.37,361.44]
["binance-futures","SOLUSDT",1747612774431,279.56,173.38,173.37,307.13]
["binance-futures","SOLUSDT",1747612774482,544.59,173.38,173.37,84.34]
["binance-futures","SOLUSDT",1747612774531,206.31,173.38,173.37,195.97]
["binance-futures","SOLUSDT",1747612774584,134.35,173.38,173.37,241.87]
["binance-futures","SOLUSDT",1747612774634,180.45,173.38,173.37,221.79]
["binance-futures","SOLUSDT",1747612774686,180.1,173.38,173.37,228.99]
["binance-futures","SOLUSDT",1747612774738,215.42,173.38,173.37,93.02]
["binance-futures","SOLUSDT",1747612774789,213.17,173.38,173.37,134.6]
["binance-futures","SOLUSDT",1747612774840,183.31,173.38,173.37,196.49]
["binance-futures","SOLUSDT",1747612774890,183.31,173.38,173.37,218.04]
["binance-futures","SOLUSDT",1747612774943,192.61,173.38,173.37,333.6]
["binance-futures","SOLUSDT",1747612774997,134.35,173.38,173.37,315.1]
["binance-futures","SOLUSDT",1747612775050,13.58,173.39,173.38,1044.07]
["binance-futures","SOLUSDT",1747612775101,190.12,173.39,173.38,541.95]
["binance-futures","SOLUSDT",1747612775146,190.22,173.39,173.38,543.23]
["binance-futures","SOLUSDT",1747612775202,216.27,173.39,173.38,547.73]
["binance-futures","SOLUSDT",1747612775307,275.7,173.39,173.38,290.93]
["binance-futures","SOLUSDT",1747612775356,249.65,173.39,173.38,304.28]
["binance-futures","SOLUSDT",1747612775410,227.28,173.39,173.38,177.97]
["binance-futures","SOLUSDT",1747612775457,227.28,173.39,173.38,177.81]
["binance-futures","SOLUSDT",1747612775506,210.05,173.39,173.38,214.83]
["binance-futures","SOLUSDT",1747612775565,210.05,173.39,173.38,268.55]
["binance-futures","SOLUSDT",1747612775615,62.35,173.39,173.38,386.95]
["binance-futures","SOLUSDT",1747612775674,98.46,173.4,173.39,868.32]
["binance-futures","SOLUSDT",1747612775723,98.59,173.4,173.39,878.05]
["binance-futures","SOLUSDT",1747612775774,144.24,173.4,173.39,787.57]
["binance-futures","SOLUSDT",1747612775829,279.12,173.4,173.39,410.22]
["binance-futures","SOLUSDT",1747612775878,290.97,173.4,173.39,276.72]
["binance-futures","SOLUSDT",1747612775932,290.97,173.4,173.39,66.16]
["binance-futures","SOLUSDT",1747612775983,291.54,173.4,173.39,76.01]
["binance-futures","SOLUSDT",1747612776036,224.09,173.4,173.39,206.63]
["binance-futures","SOLUSDT",1747612776086,224.98,173.4,173.39,74.86]
["binance-futures","SOLUSDT",1747612776137,573.32,173.4,173.39,72.59]
["binance-futures","SOLUSDT",1747612776184,465.01,173.4,173.39,143.59]
["binance-futures","SOLUSDT",1747612776229,351.59,173.4,173.39,143.59]
["binance-futures","SOLUSDT",1747612776294,351.12,173.4,173.39,143.69]
["binance-futures","SOLUSDT",1747612776340,311.31,173.4,173.39,143.67]
["binance-futures","SOLUSDT",1747612776399,307.35,173.4,173.39,154.41]
["binance-futures","SOLUSDT",1747612776452,225.31,173.4,173.39,263.95]
["binance-futures","SOLUSDT",1747612776504,223.31,173.4,173.39,146.33]
["binance-futures","SOLUSDT",1747612776539,222.45,173.4,173.39,149.72]
["binance-futures","SOLUSDT",1747612776607,224.45,173.4,173.39,154.93]
["binance-futures","SOLUSDT",1747612776662,222.45,173.4,173.39,159.05]
["binance-futures","SOLUSDT",1747612776767,227.27,173.4,173.39,87.95]
["binance-futures","SOLUSDT",1747612776819,767.3,173.39,173.38,55.39]
["binance-futures","SOLUSDT",1747612776873,603.12,173.37,173.36,21.29]
["binance-futures","SOLUSDT",1747612776923,1105.55,173.37,173.36,19.6]
["binance-futures","SOLUSDT",1747612776975,298.36,173.36,173.35,379.37]
["binance-futures","SOLUSDT",1747612777028,248.93,173.36,173.35,121.83]
["binance-futures","SOLUSDT",1747612777074,202.83,173.36,173.35,216.67]
["binance-futures","SOLUSDT",1747612777128,155.71,173.36,173.35,262.1]
["binance-futures","SOLUSDT",1747612777183,72.98,173.36,173.35,262.1]
["binance-futures","SOLUSDT",1747612777225,119.66,173.36,173.35,254.1]
["binance-futures","SOLUSDT",1747612777286,121.63,173.36,173.35,871.65]
["binance-futures","SOLUSDT",1747612777338,122.11,173.36,173.35,871.65]
["binance-futures","SOLUSDT",1747612777390,75.03,173.38,173.37,701.1]
["binance-futures","SOLUSDT",1747612777439,63.95,173.38,173.37,754.84]
["binance-futures","SOLUSDT",1747612777493,119.84,173.38,173.37,275.39]
["binance-futures","SOLUSDT",1747612777546,203.36,173.38,173.37,402.03]
["binance-futures","SOLUSDT",1747612777596,128.6,173.38,173.37,402.03]
["binance-futures","SOLUSDT",1747612777645,144.19,173.38,173.37,284.03]
["binance-futures","SOLUSDT",1747612777703,333.19,173.38,173.37,175.68]
["binance-futures","SOLUSDT",1747612777754,169.44,173.38,173.37,702.9]
["binance-futures","SOLUSDT",1747612777800,217.58,173.38,173.37,702.9]
["binance-futures","SOLUSDT",1747612777868,34.53,173.38,173.37,702.9]
["binance-futures","SOLUSDT",1747612777921,151.57,173.38,173.37,700.51]
["binance-futures","SOLUSDT",1747612777959,152.15,173.38,173.37,700.51]
["binance-futures","SOLUSDT",1747612778025,148.32,173.38,173.37,700.23]
["binance-futures","SOLUSDT",1747612778124,222.96,173.38,173.37,708.71]
["binance-futures","SOLUSDT",1747612778225,224.96,173.38,173.37,705.83]
["binance-futures","SOLUSDT",1747612778287,223.73,173.38,173.37,705.86]
["binance-futures","SOLUSDT",1747612778337,224.03,173.38,173.37,705.86]
["binance-futures","SOLUSDT",1747612778408,225.03,173.38,173.37,643.19]
["binance-futures","SOLUSDT",1747612778554,225.03,173.38,173.37,643.24]
["binance-futures","SOLUSDT",1747612778616,286.82,173.38,173.37,709.62]
["binance-futures","SOLUSDT",1747612778702,286.82,173.38,173.37,708.39]
["binance-futures","SOLUSDT",1747612778777,286.7,173.38,173.37,708.39]
["binance-futures","SOLUSDT",1747612778829,287.56,173.38,173.37,708.33]
["binance-futures","SOLUSDT",1747612778876,285.72,173.38,173.37,708.65]
["binance-futures","SOLUSDT",1747612778935,285.94,173.38,173.37,708.65]
["binance-futures","SOLUSDT",1747612778976,291.43,173.38,173.37,708.65]
["binance-futures","SOLUSDT",1747612779104,283.76,173.38,173.37,708.65]
["binance-futures","SOLUSDT",1747612779160,292.07,173.38,173.37,708.65]
["binance-futures","SOLUSDT",1747612779238,366.44,173.38,173.37,726.18]
["binance-futures","SOLUSDT",1747612779281,364.44,173.38,173.37,726.18]
["binance-futures","SOLUSDT",1747612779340,205.14,173.38,173.37,726.81]
["binance-futures","SOLUSDT",1747612779384,204.88,173.38,173.37,751.82]
["binance-futures","SOLUSDT",1747612779430,204.83,173.38,173.37,751.82]
["binance-futures","SOLUSDT",1747612779496,25.29,173.38,173.37,752.23]
["binance-futures","SOLUSDT",1747612779539,32.16,173.38,173.37,754.23]
["binance-futures","SOLUSDT",1747612779601,229.52,173.38,173.37,754.24]
["binance-futures","SOLUSDT",1747612779653,229.08,173.38,173.37,737.05]
["binance-futures","SOLUSDT",1747612779701,229.08,173.38,173.37,735.05]
["binance-futures","SOLUSDT",1747612779753,231.04,173.38,173.37,735.05]
["binance-futures","SOLUSDT",1747612779809,79.58,173.38,173.37,727.5]
["binance-futures","SOLUSDT",1747612779860,318.61,173.38,173.37,731.53]
["binance-futures","SOLUSDT",1747612779907,320.53,173.38,173.37,731.53]
["binance-futures","SOLUSDT",1747612779974,334.91,173.38,173.37,732.53]
["binance-futures","SOLUSDT",1747612780022,381.41,173.38,173.37,725.61]
["binance-futures","SOLUSDT",1747612780078,150.99,173.38,173.37,655.09]
["binance-futures","SOLUSDT",1747612780131,284.09,173.38,173.37,682.52]
["binance-futures","SOLUSDT",1747612780181,297.4,173.38,173.37,684.85]
["binance-futures","SOLUSDT",1747612780236,297.31,173.38,173.37,684.85]
["binance-futures","SOLUSDT",1747612780263,293.95,173.38,173.37,684.85]
["binance-futures","SOLUSDT",1747612780335,294.05,173.38,173.37,683.62]
["binance-futures","SOLUSDT",1747612780394,294.05,173.38,173.37,683.51]
["binance-futures","SOLUSDT",1747612780499,424.51,173.38,173.37,621.62]
["binance-futures","SOLUSDT",1747612780548,310.05,173.38,173.37,622.89]
["binance-futures","SOLUSDT",1747612780694,309.8,173.38,173.37,618.35]
["binance-futures","SOLUSDT",1747612780759,318.63,173.38,173.37,622.67]
["binance-futures","SOLUSDT",1747612780822,318.63,173.38,173.37,622.71]
["binance-futures","SOLUSDT",1747612780886,318.63,173.38,173.37,622.73]
["binance-futures","SOLUSDT",1747612780955,320.01,173.38,173.37,622.73]
["binance-futures","SOLUSDT",1747612781007,499.55,173.35,173.34,160.86]
["binance-futures","SOLUSDT",1747612781056,112.87,173.36,173.35,609.75]
["binance-futures","SOLUSDT",1747612781108,19.39,173.36,173.35,701.53]
["binance-futures","SOLUSDT",1747612781211,19.49,173.36,173.35,701.77]
["binance-futures","SOLUSDT",1747612781262,11.65,173.36,173.35,701.77]
["binance-futures","SOLUSDT",1747612781316,83.31,173.4,173.38,173.6]
["binance-futures","SOLUSDT",1747612781367,97.22,173.42,173.41,157.25]
["binance-futures","SOLUSDT",1747612781418,65.03,173.42,173.41,264.27]
["binance-futures","SOLUSDT",1747612781469,10.99,173.42,173.41,630.27]
["binance-futures","SOLUSDT",1747612781519,284.07,173.42,173.41,374.59]
["binance-futures","SOLUSDT",1747612781570,357.59,173.42,173.41,115.17]
["binance-futures","SOLUSDT",1747612781622,331.44,173.45,173.44,26.94]
["binance-futures","SOLUSDT",1747612781672,14.3,173.45,173.44,67.28]
["binance-futures","SOLUSDT",1747612781724,21.76,173.46,173.45,80.92]
["binance-futures","SOLUSDT",1747612781775,4.5,173.46,173.45,93.91]
["binance-futures","SOLUSDT",1747612781826,115.45,173.46,173.45,117.65]
["binance-futures","SOLUSDT",1747612781878,18.28,173.45,173.44,212.56]
["binance-futures","SOLUSDT",1747612781929,53.9,173.45,173.44,48.78]
["binance-futures","SOLUSDT",1747612781980,87.55,173.45,173.44,531.43]
["binance-futures","SOLUSDT",1747612782032,621.41,173.45,173.44,533.59]
["binance-futures","SOLUSDT",1747612782084,764.37,173.45,173.44,455.85]
["binance-futures","SOLUSDT",1747612782136,701.18,173.45,173.44,455.95]
["binance-futures","SOLUSDT",1747612782188,58.34,173.43,173.42,38.64]
["binance-futures","SOLUSDT",1747612782239,186.94,173.42,173.41,18.5]
["binance-futures","SOLUSDT",1747612782289,989.36,173.42,173.41,45.74]
["binance-futures","SOLUSDT",1747612782341,186.0,173.4,173.39,128.1]
["binance-futures","SOLUSDT",1747612782390,702.61,173.4,173.39,63.22]
["binance-futures","SOLUSDT",1747612782444,625.72,173.4,173.39,133.39]
["binance-futures","SOLUSDT",1747612782488,635.6,173.4,173.39,40.08]
["binance-futures","SOLUSDT",1747612782547,630.21,173.4,173.39,170.98]
["binance-futures","SOLUSDT",1747612782599,630.51,173.4,173.39,43.45]
["binance-futures","SOLUSDT",1747612782649,488.65,173.39,173.38,386.51]
["binance-futures","SOLUSDT",1747612782703,424.17,173.39,173.38,447.94]
["binance-futures","SOLUSDT",1747612782756,65.38,173.43,173.42,410.69]
["binance-futures","SOLUSDT",1747612782807,124.58,173.43,173.42,274.36]
["binance-futures","SOLUSDT",1747612782855,104.93,173.43,173.42,274.36]
["binance-futures","SOLUSDT",1747612782910,184.14,173.43,173.42,305.7]
["binance-futures","SOLUSDT",1747612782961,188.78,173.43,173.42,423.68]
["binance-futures","SOLUSDT",1747612783007,162.38,173.43,173.42,423.68]
["binance-futures","SOLUSDT",1747612783067,243.2,173.42,173.41,61.93]
["binance-futures","SOLUSDT",1747612783118,147.39,173.42,173.41,157.31]
["binance-futures","SOLUSDT",1747612783169,154.15,173.42,173.41,141.87]
["binance-futures","SOLUSDT",1747612783221,172.13,173.42,173.41,251.77]
["binance-futures","SOLUSDT",1747612783261,165.08,173.42,173.41,251.87]
["binance-futures","SOLUSDT",1747612783311,147.69,173.42,173.41,254.75]
["binance-futures","SOLUSDT",1747612783376,158.1,173.42,173.41,254.95]
["binance-futures","SOLUSDT",1747612783455,147.77,173.42,173.41,255.16]
["binance-futures","SOLUSDT",1747612783535,162.9,173.42,173.41,256.02]
["binance-futures","SOLUSDT",1747612783586,179.58,173.42,173.41,256.02]
["binance-futures","SOLUSDT",1747612783640,172.13,173.42,173.41,207.89]
["binance-futures","SOLUSDT",1747612783690,293.63,173.42,173.41,122.6]
["binance-futures","SOLUSDT",1747612783736,755.3,173.41,173.4,82.04]
["binance-futures","SOLUSDT",1747612783796,685.94,173.41,173.4,130.24]
["binance-futures","SOLUSDT",1747612783847,615.05,173.4,173.39,0.08]
["binance-futures","SOLUSDT",1747612783898,281.32,173.39,173.38,267.74]
["binance-futures","SOLUSDT",1747612783943,355.02,173.39,173.38,222.51]
["binance-futures","SOLUSDT",1747612784002,421.25,173.39,173.38,386.58]
["binance-futures","SOLUSDT",1747612784052,412.68,173.39,173.38,222.38]
["binance-futures","SOLUSDT",1747612784106,411.82,173.39,173.38,222.48]
["binance-futures","SOLUSDT",1747612784154,609.25,173.39,173.38,241.55]
["binance-futures","SOLUSDT",1747612784206,623.52,173.39,173.38,234.55]
["binance-futures","SOLUSDT",1747612784257,624.38,173.39,173.38,234.55]
["binance-futures","SOLUSDT",1747612784315,510.38,173.39,173.38,234.55]
["binance-futures","SOLUSDT",1747612784371,512.05,173.39,173.38,237.22]
["binance-futures","SOLUSDT",1747612784393,626.01,173.39,173.38,257.58]
["binance-futures","SOLUSDT",1747612784527,603.9,173.39,173.38,257.58]
["binance-futures","SOLUSDT",1747612784579,675.84,173.37,173.36,514.11]
["binance-futures","SOLUSDT",1747612784630,482.25,173.37,173.36,514.24]
["binance-futures","SOLUSDT",1747612784678,531.18,173.37,173.36,514.24]
["binance-futures","SOLUSDT",1747612784733,3.21,173.38,173.37,956.73]
["binance-futures","SOLUSDT",1747612784784,261.72,173.39,173.38,120.07]
["binance-futures","SOLUSDT",1747612784835,256.68,173.37,173.36,514.14]
["binance-futures","SOLUSDT",1747612784884,105.3,173.37,173.36,514.14]
["binance-futures","SOLUSDT",1747612784933,100.52,173.37,173.36,632.14]
["binance-futures","SOLUSDT",1747612784990,104.44,173.37,173.36,514.24]
["binance-futures","SOLUSDT",1747612785042,105.0,173.37,173.36,514.24]
["binance-futures","SOLUSDT",1747612785074,140.07,173.37,173.36,514.24]
["binance-futures","SOLUSDT",1747612785144,320.74,173.37,173.36,474.91]
["binance-futures","SOLUSDT",1747612785196,269.96,173.37,173.36,474.86]
["binance-futures","SOLUSDT",1747612785226,292.41,173.37,173.36,476.86]
["binance-futures","SOLUSDT",1747612785298,291.69,173.37,173.36,584.86]
["binance-futures","SOLUSDT",1747612785351,279.18,173.37,173.36,630.96]
["binance-futures","SOLUSDT",1747612785403,284.15,173.37,173.36,632.63]
["binance-futures","SOLUSDT",1747612785460,221.5,173.37,173.36,632.63]
["binance-futures","SOLUSDT",1747612785523,190.21,173.37,173.36,632.63]
["binance-futures","SOLUSDT",1747612785578,109.12,173.37,173.36,632.78]
["binance-futures","SOLUSDT",1747612785631,140.15,173.38,173.37,255.05]
["binance-futures","SOLUSDT",1747612785674,34.61,173.39,173.38,584.04]
["binance-futures","SOLUSDT",1747612785725,31.87,173.39,173.38,524.84]
["binance-futures","SOLUSDT",1747612785783,31.97,173.39,173.38,590.78]
["binance-futures","SOLUSDT",1747612785890,32.15,173.39,173.38,590.9]
["binance-futures","SOLUSDT",1747612785941,143.81,173.39,173.38,471.31]
["binance-futures","SOLUSDT",1747612785996,143.81,173.39,173.38,371.61]
["binance-futures","SOLUSDT",1747612786036,233.53,173.39,173.38,308.51]
["binance-futures","SOLUSDT",1747612786099,208.56,173.39,173.38,219.16]
["binance-futures","SOLUSDT",1747612786144,208.56,173.39,173.38,153.21]
["binance-futures","SOLUSDT",1747612786204,208.56,173.39,173.38,216.44]
["binance-futures","SOLUSDT",1747612786249,210.56,173.39,173.38,216.44]
["binance-futures","SOLUSDT",1747612786360,210.92,173.39,173.38,214.11]
["binance-futures","SOLUSDT",1747612786402,208.92,173.39,173.38,240.27]
["binance-futures","SOLUSDT",1747612786464,296.21,173.39,173.38,105.11]
["binance-futures","SOLUSDT",1747612786509,303.89,173.39,173.38,89.11]
["binance-futures","SOLUSDT",1747612786549,303.89,173.39,173.38,43.01]
["binance-futures","SOLUSDT",1747612786617,219.56,173.39,173.38,89.11]
["binance-futures","SOLUSDT",1747612786664,274.36,173.39,173.38,89.16]
["binance-futures","SOLUSDT",1747612786718,312.26,173.39,173.38,89.16]
["binance-futures","SOLUSDT",1747612786827,342.7,173.37,173.36,513.88]
["binance-futures","SOLUSDT",1747612786878,420.99,173.37,173.36,456.89]
["binance-futures","SOLUSDT",1747612786926,509.31,173.37,173.36,455.79]
["binance-futures","SOLUSDT",1747612786973,512.27,173.37,173.36,454.35]
["binance-futures","SOLUSDT",1747612787031,630.37,173.37,173.36,449.17]
["binance-futures","SOLUSDT",1747612787072,567.17,173.37,173.36,449.48]
["binance-futures","SOLUSDT",1747612787132,567.03,173.37,173.36,452.12]
["binance-futures","SOLUSDT",1747612787187,303.52,173.37,173.36,498.22]
["binance-futures","SOLUSDT",1747612787234,303.52,173.37,173.36,496.22]
["binance-futures","SOLUSDT",1747612787290,189.04,173.37,173.36,496.22]
["binance-futures","SOLUSDT",1747612787343,189.26,173.37,173.36,496.22]
["binance-futures","SOLUSDT",1747612787394,60.06,173.38,173.37,321.39]
["binance-futures","SOLUSDT",1747612787445,76.68,173.39,173.38,307.97]
["binance-futures","SOLUSDT",1747612787496,274.42,173.39,173.38,122.77]
["binance-futures","SOLUSDT",1747612787547,245.55,173.39,173.38,95.74]
["binance-futures","SOLUSDT",1747612787588,245.65,173.39,173.38,96.62]
["binance-futures","SOLUSDT",1747612787644,245.65,173.39,173.38,99.26]
["binance-futures","SOLUSDT",1747612787687,273.06,173.39,173.38,98.0]
["binance-futures","SOLUSDT",1747612787744,260.19,173.39,173.38,98.0]
["binance-futures","SOLUSDT",1747612787802,260.19,173.39,173.38,97.21]
["binance-futures","SOLUSDT",1747612787857,258.83,173.39,173.38,26.11]
["binance-futures","SOLUSDT",1747612787902,182.25,173.37,173.36,504.52]
["binance-futures","SOLUSDT",1747612787959,103.97,173.37,173.36,504.49]
["binance-futures","SOLUSDT",1747612788012,368.51,173.37,173.36,458.39]
["binance-futures","SOLUSDT",1747612788062,480.8,173.37,173.36,424.78]
["binance-futures","SOLUSDT",1747612788117,656.36,173.35,173.34,59.06]
["binance-futures","SOLUSDT",1747612788168,649.16,173.34,173.33,9.49]
["binance-futures","SOLUSDT",1747612788218,460.23,173.34,173.33,85.74]
["binance-futures","SOLUSDT",1747612788262,471.73,173.34,173.33,87.44]
["binance-futures","SOLUSDT",1747612788322,473.53,173.34,173.33,87.54]
["binance-futures","SOLUSDT",1747612788375,473.74,173.34,173.33,41.44]
["binance-futures","SOLUSDT",1747612788427,474.32,173.34,173.33,87.54]
["binance-futures","SOLUSDT",1747612788475,474.32,173.34,173.33,87.78]
["binance-futures","SOLUSDT",1747612788577,474.07,173.34,173.33,87.78]
["binance-futures","SOLUSDT",1747612788609,472.31,173.34,173.33,205.68]
["binance-futures","SOLUSDT",1747612788696,443.14,173.34,173.33,213.82]
["binance-futures","SOLUSDT",1747612788774,564.6,173.34,173.33,8.17]
["binance-futures","SOLUSDT",1747612788850,365.45,173.33,173.32,195.9]
["binance-futures","SOLUSDT",1747612788903,193.91,173.33,173.32,278.41]
["binance-futures","SOLUSDT",1747612788949,194.36,173.33,173.32,277.85]
["binance-futures","SOLUSDT",1747612788998,194.36,173.33,173.32,241.55]
["binance-futures","SOLUSDT",1747612789062,169.36,173.33,173.32,301.46]
["binance-futures","SOLUSDT",1747612789112,60.89,173.33,173.32,298.52]
["binance-futures","SOLUSDT",1747612789163,14.79,173.33,173.32,404.51]
["binance-futures","SOLUSDT",1747612789213,14.89,173.33,173.32,404.83]
["binance-futures","SOLUSDT",1747612789267,13.89,173.33,173.32,405.65]
["binance-futures","SOLUSDT",1747612789317,19.47,173.33,173.32,405.65]
["binance-futures","SOLUSDT",1747612789366,19.18,173.33,173.32,405.65]
["binance-futures","SOLUSDT",1747612789425,29.67,173.33,173.32,407.12]
["binance-futures","SOLUSDT",1747612789480,31.46,173.33,173.32,407.13]
["binance-futures","SOLUSDT",1747612789533,490.49,173.33,173.32,65.23]
["binance-futures","SOLUSDT",1747612789584,490.49,173.33,173.32,74.23]
["binance-futures","SOLUSDT",1747612789629,490.59,173.33,173.32,74.33]
["binance-futures","SOLUSDT",1747612789690,250.64,173.33,173.32,138.0]
["binance-futures","SOLUSDT",1747612789724,250.64,173.33,173.32,138.01]
["binance-futures","SOLUSDT",1747612789773,261.08,173.33,173.32,135.69]
["binance-futures","SOLUSDT",1747612789844,265.14,173.33,173.32,190.02]
["binance-futures","SOLUSDT",1747612789897,258.2,173.33,173.32,185.78]
["binance-futures","SOLUSDT",1747612789951,350.52,173.33,173.32,132.62]
["binance-futures","SOLUSDT",1747612790007,350.7,173.33,173.32,130.92]
["binance-futures","SOLUSDT",1747612790033,358.39,173.33,173.32,130.92]
["binance-futures","SOLUSDT",1747612790117,358.42,173.33,173.32,2.17]
["binance-futures","SOLUSDT",1747612790169,369.35,173.32,173.31,238.46]
["binance-futures","SOLUSDT",1747612790221,557.79,173.32,173.31,71.35]
["binance-futures","SOLUSDT",1747612790271,596.46,173.32,173.31,71.45]
["binance-futures","SOLUSDT",1747612790315,604.32,173.32,173.31,69.63]
["binance-futures","SOLUSDT",1747612790367,604.25,173.32,173.31,187.53]
["binance-futures","SOLUSDT",1747612790419,605.86,173.32,173.31,191.47]
["binance-futures","SOLUSDT",1747612790494,608.35,173.32,173.31,191.47]
["binance-futures","SOLUSDT",1747612790566,608.35,173.32,173.31,191.93]
["binance-futures","SOLUSDT",1747612790597,569.78,173.32,173.31,191.93]
["binance-futures","SOLUSDT",1747612790664,561.54,173.32,173.31,191.93]
["binance-futures","SOLUSDT",1747612790730,563.19,173.32,173.31,151.48]
["binance-futures","SOLUSDT",1747612790835,565.19,173.32,173.31,151.48]
["binance-futures","SOLUSDT",1747612790890,303.72,173.32,173.31,340.89]
["binance-futures","SOLUSDT",1747612790935,304.29,173.32,173.31,337.66]
["binance-futures","SOLUSDT",1747612790976,294.84,173.32,173.31,337.59]
["binance-futures","SOLUSDT",1747612791025,156.24,173.32,173.31,390.11]
["binance-futures","SOLUSDT",1747612791098,360.24,173.32,173.31,4.33]
["binance-futures","SOLUSDT",1747612791142,234.82,173.31,173.3,207.13]
["binance-futures","SOLUSDT",1747612791200,162.85,173.31,173.3,188.96]
["binance-futures","SOLUSDT",1747612791251,147.7,173.31,173.3,302.89]
["binance-futures","SOLUSDT",1747612791300,132.9,173.31,173.3,303.03]
["binance-futures","SOLUSDT",1747612791343,157.27,173.31,173.3,291.46]
["binance-futures","SOLUSDT",1747612791403,518.19,173.31,173.3,216.62]
["binance-futures","SOLUSDT",1747612791446,389.93,173.31,173.3,98.62]
["binance-futures","SOLUSDT",1747612791502,514.51,173.31,173.3,98.62]
["binance-futures","SOLUSDT",1747612791561,29.17,173.3,173.29,80.46]
["binance-futures","SOLUSDT",1747612791611,880.24,173.3,173.29,5.95]
["binance-futures","SOLUSDT",1747612791664,514.52,173.27,173.26,78.19]
["binance-futures","SOLUSDT",1747612791715,507.09,173.27,173.26,78.56]
["binance-futures","SOLUSDT",1747612791766,524.43,173.27,173.26,81.49]
["binance-futures","SOLUSDT",1747612791817,517.98,173.27,173.26,126.27]
["binance-futures","SOLUSDT",1747612791869,518.19,173.27,173.26,126.27]
["binance-futures","SOLUSDT",1747612791922,508.13,173.27,173.26,80.52]
["binance-futures","SOLUSDT",1747612791965,509.07,173.27,173.26,80.52]
["binance-futures","SOLUSDT",1747612792022,511.24,173.27,173.26,80.52]
["binance-futures","SOLUSDT",1747612792077,511.54,173.27,173.26,77.31]
["binance-futures","SOLUSDT",1747612792185,193.14,173.27,173.26,315.97]
["binance-futures","SOLUSDT",1747612792235,49.26,173.27,173.26,369.85]
["binance-futures","SOLUSDT",1747612792286,82.07,173.3,173.29,210.03]
["binance-futures","SOLUSDT",1747612792337,379.46,173.3,173.29,464.04]
["binance-futures","SOLUSDT",1747612792388,432.56,173.3,173.29,98.41]
["binance-futures","SOLUSDT",1747612792440,280.39,173.3,173.29,281.85]
["binance-futures","SOLUSDT",1747612792488,106.03,173.3,173.29,281.85]
["binance-futures","SOLUSDT",1747612792545,113.81,173.3,173.29,282.03]
["binance-futures","SOLUSDT",1747612792642,113.29,173.3,173.29,282.03]
["binance-futures","SOLUSDT",1747612792693,113.29,173.3,173.29,282.25]
["binance-futures","SOLUSDT",1747612792720,113.29,173.3,173.29,272.14]
["binance-futures","SOLUSDT",1747612792799,147.61,173.3,173.29,265.77]
["binance-futures","SOLUSDT",1747612792842,153.81,173.3,173.29,265.77]
["binance-futures","SOLUSDT",1747612792900,153.91,173.3,173.29,265.77]
["binance-futures","SOLUSDT",1747612792956,19.42,173.3,173.29,269.83]
["binance-futures","SOLUSDT",1747612793012,81.14,173.3,173.29,271.22]
["binance-futures","SOLUSDT",1747612793060,10.04,173.3,173.29,544.44]
["binance-futures","SOLUSDT",1747612793120,9.69,173.3,173.29,544.44]
["binance-futures","SOLUSDT",1747612793186,9.69,173.3,173.29,333.02]
["binance-futures","SOLUSDT",1747612793239,199.44,173.3,173.29,84.59]
["binance-futures","SOLUSDT",1747612793290,393.13,173.3,173.29,8.32]
["binance-futures","SOLUSDT",1747612793341,400.87,173.28,173.27,71.39]
["binance-futures","SOLUSDT",1747612793394,443.28,173.28,173.27,53.53]
["binance-futures","SOLUSDT",1747612793434,358.38,173.28,173.27,53.53]
["binance-futures","SOLUSDT",1747612793497,484.06,173.27,173.26,38.04]
["binance-futures","SOLUSDT",1747612793551,370.62,173.26,173.25,10.92]
["binance-futures","SOLUSDT",1747612793600,433.01,173.26,173.25,0.03]
["binance-futures","SOLUSDT",1747612793651,462.17,173.26,173.25,0.03]
["binance-futures","SOLUSDT",1747612793704,808.39,173.25,173.24,21.32]
["binance-futures","SOLUSDT",1747612793754,946.57,173.25,173.24,21.32]
["binance-futures","SOLUSDT",1747612793806,526.6,173.24,173.23,46.34]
["binance-futures","SOLUSDT",1747612793857,219.74,173.23,173.22,65.83]
["binance-futures","SOLUSDT",1747612793908,263.01,173.23,173.22,53.73]
["binance-futures","SOLUSDT",1747612793959,263.01,173.23,173.22,171.73]
["binance-futures","SOLUSDT",1747612794011,253.9,173.23,173.22,171.73]
["binance-futures","SOLUSDT",1747612794061,260.02,173.23,173.22,171.73]
["binance-futures","SOLUSDT",1747612794120,435.79,173.23,173.22,46.23]
["binance-futures","SOLUSDT",1747612794165,89.31,173.23,173.22,512.74]
["binance-futures","SOLUSDT",1747612794222,183.86,173.23,173.22,564.86]
["binance-futures","SOLUSDT",1747612794274,184.0,173.23,173.22,564.96]
["binance-futures","SOLUSDT",1747612794322,137.9,173.23,173.22,564.85]
["binance-futures","SOLUSDT",1747612794377,172.46,173.23,173.22,565.58]
["binance-futures","SOLUSDT",1747612794432,184.04,173.23,173.22,565.74]
["binance-futures","SOLUSDT",1747612794480,245.52,173.23,173.22,68.97]
["binance-futures","SOLUSDT",1747612794530,309.29,173.23,173.22,54.74]
["binance-futures","SOLUSDT",1747612794588,309.29,173.23,173.22,54.84]
["binance-futures","SOLUSDT",1747612794639,423.29,173.23,173.22,8.74]
["binance-futures","SOLUSDT",1747612794750,423.29,173.23,173.22,103.01]
["binance-futures","SOLUSDT",1747612794802,381.53,173.23,173.22,146.61]
["binance-futures","SOLUSDT",1747612794853,205.76,173.23,173.22,146.71]
["binance-futures","SOLUSDT",1747612794904,73.37,173.23,173.22,574.7]
["binance-futures","SOLUSDT",1747612794954,3.04,173.23,173.22,578.13]
["binance-futures","SOLUSDT",1747612795007,138.92,173.24,173.23,811.51]
["binance-futures","SOLUSDT",1747612795057,433.3,173.25,173.24,461.01]
["binance-futures","SOLUSDT",1747612795108,430.2,173.25,173.24,438.2]
["binance-futures","SOLUSDT",1747612795159,428.32,173.25,173.24,471.5]
["binance-futures","SOLUSDT",1747612795211,452.97,173.25,173.24,44.68]
["binance-futures","SOLUSDT",1747612795262,511.8,173.25,173.24,69.84]
["binance-futures","SOLUSDT",1747612795317,511.8,173.25,173.24,48.71]
["binance-futures","SOLUSDT",1747612795365,454.59,173.25,173.24,302.7]
["binance-futures","SOLUSDT",1747612795422,454.04,173.25,173.24,190.99]
["binance-futures","SOLUSDT",1747612795450,454.01,173.25,173.24,195.54]
["binance-futures","SOLUSDT",1747612795536,462.35,173.25,173.24,60.14]
["binance-futures","SOLUSDT",1747612795588,292.56,173.23,173.22,66.52]
["binance-futures","SOLUSDT",1747612795638,386.49,173.23,173.22,53.63]
["binance-futures","SOLUSDT",1747612795672,388.49,173.23,173.22,46.13]
["binance-futures","SOLUSDT",1747612795737,388.59,173.23,173.22,92.15]
["binance-futures","SOLUSDT",1747612795790,388.24,173.23,173.22,72.09]
["binance-futures","SOLUSDT",1747612795834,388.24,173.23,173.22,72.19]
["binance-futures","SOLUSDT",1747612795900,118.34,173.23,173.22,715.69]
["binance-futures","SOLUSDT",1747612795945,97.34,173.23,173.22,768.53]
["binance-futures","SOLUSDT",1747612796000,95.34,173.23,173.22,805.43]
["binance-futures","SOLUSDT",1747612796031,95.91,173.23,173.22,805.43]
["binance-futures","SOLUSDT",1747612796145,147.0,173.23,173.22,807.43]
["binance-futures","SOLUSDT",1747612796206,147.04,173.23,173.22,806.34]
["binance-futures","SOLUSDT",1747612796259,148.38,173.23,173.22,806.16]
["binance-futures","SOLUSDT",1747612796428,148.38,173.23,173.22,806.94]
["binance-futures","SOLUSDT",1747612796482,159.53,173.23,173.22,815.68]
["binance-futures","SOLUSDT",1747612796593,109.67,173.23,173.22,815.71]
["binance-futures","SOLUSDT",1747612796619,109.67,173.23,173.22,844.57]
["binance-futures","SOLUSDT",1747612796696,109.67,173.23,173.22,851.46]
["binance-futures","SOLUSDT",1747612796747,349.44,173.25,173.24,742.1]
["binance-futures","SOLUSDT",1747612796798,396.98,173.25,173.24,271.53]
["binance-futures","SOLUSDT",1747612796849,448.16,173.25,173.24,232.44]
["binance-futures","SOLUSDT",1747612796900,479.16,173.25,173.24,232.84]
["binance-futures","SOLUSDT",1747612796956,479.42,173.25,173.24,241.96]
["binance-futures","SOLUSDT",1747612797057,479.52,173.25,173.24,252.7]
["binance-futures","SOLUSDT",1747612797173,479.52,173.25,173.24,252.74]
["binance-futures","SOLUSDT",1747612797238,576.68,173.25,173.24,38.11]
["binance-futures","SOLUSDT",1747612797289,587.57,173.25,173.24,34.61]
["binance-futures","SOLUSDT",1747612797340,589.64,173.25,173.24,34.61]
["binance-futures","SOLUSDT",1747612797390,590.38,173.25,173.24,34.33]
["binance-futures","SOLUSDT",1747612797451,595.96,173.25,173.24,39.66]
["binance-futures","SOLUSDT",1747612797505,286.07,173.23,173.22,480.08]
["binance-futures","SOLUSDT",1747612797557,364.41,173.23,173.22,433.98]
["binance-futures","SOLUSDT",1747612797608,483.56,173.23,173.22,433.98]
["binance-futures","SOLUSDT",1747612797660,365.56,173.23,173.22,480.08]
["binance-futures","SOLUSDT",1747612797703,350.15,173.23,173.22,480.18]
["binance-futures","SOLUSDT",1747612797752,350.15,173.23,173.22,479.03]
["binance-futures","SOLUSDT",1747612797812,350.22,173.23,173.22,479.03]
["binance-futures","SOLUSDT",1747612797868,325.43,173.23,173.22,549.88]
["binance-futures","SOLUSDT",1747612797922,331.62,173.23,173.22,548.92]
["binance-futures","SOLUSDT",1747612798031,337.72,173.23,173.22,548.92]
["binance-futures","SOLUSDT",1747612798139,337.03,173.23,173.22,606.12]
["binance-futures","SOLUSDT",1747612798184,302.14,173.23,173.22,605.82]
["binance-futures","SOLUSDT",1747612798245,102.05,173.23,173.22,659.43]
["binance-futures","SOLUSDT",1747612798295,436.8,173.24,173.23,126.66]
["binance-futures","SOLUSDT",1747612798347,436.8,173.24,173.23,124.78]
["binance-futures","SOLUSDT",1747612798400,178.12,173.24,173.23,265.51]
["binance-futures","SOLUSDT",1747612798453,176.06,173.24,173.23,267.55]
["binance-futures","SOLUSDT",1747612798507,133.73,173.24,173.23,273.43]
["binance-futures","SOLUSDT",1747612798555,89.61,173.24,173.23,273.43]
["binance-futures","SOLUSDT",1747612798613,348.43,173.25,173.24,600.36]
["binance-futures","SOLUSDT",1747612798662,353.64,173.25,173.24,637.77]
["binance-futures","SOLUSDT",1747612798714,353.39,173.25,173.24,700.84]
["binance-futures","SOLUSDT",1747612798760,352.24,173.25,173.24,701.58]
["binance-futures","SOLUSDT",1747612798804,349.47,173.25,173.24,769.58]
["binance-futures","SOLUSDT",1747612798862,349.47,173.25,173.24,819.58]
["binance-futures","SOLUSDT",1747612798902,349.47,173.25,173.24,563.24]
["binance-futures","SOLUSDT",1747612799004,349.47,173.25,173.24,569.06]
["binance-futures","SOLUSDT",1747612799049,361.48,173.25,173.24,624.98]
["binance-futures","SOLUSDT",1747612799112,361.48,173.25,173.24,620.97]
["binance-futures","SOLUSDT",1747612799156,361.42,173.25,173.24,620.97]
["binance-futures","SOLUSDT",1747612799205,361.15,173.25,173.24,698.97]
["binance-futures","SOLUSDT",1747612799264,362.63,173.25,173.24,519.75]
["binance-futures","SOLUSDT",1747612799326,416.48,173.25,173.24,230.54]
["binance-futures","SOLUSDT",1747612799381,430.66,173.25,173.24,222.56]
["binance-futures","SOLUSDT",1747612799434,430.63,173.25,173.24,222.65]
["binance-futures","SOLUSDT",1747612799484,430.63,173.25,173.24,376.72]
["binance-futures","SOLUSDT",1747612799542,430.63,173.25,173.24,376.0]
["binance-futures","SOLUSDT",1747612799591,430.63,173.25,173.24,390.43]
["binance-futures","SOLUSDT",1747612799676,430.66,173.25,173.24,305.57]
["binance-futures","SOLUSDT",1747612799722,384.56,173.25,173.24,345.97]
["binance-futures","SOLUSDT",1747612799779,383.06,173.25,173.24,326.41]
["binance-futures","SOLUSDT",1747612799841,370.03,173.25,173.24,326.41]
["binance-futures","SOLUSDT",1747612799893,370.03,173.25,173.24,444.41]