{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747440000005,763.58,167.34,167.31,377.32]
["binance-futures","SOLUSDT",1747440000049,784.72,167.34,167.33,129.14]
["binance-futures","SOLUSDT",1747440003544,784.93,167.34,167.33,129.14]
["binance-futures","SOLUSDT",1747440004794,763.86,167.34,167.33,70.76]
["binance-futures","SOLUSDT",1747440004849,764.79,167.34,167.32,105.63]
["binance-futures","SOLUSDT",1747440004901,765.21,167.34,167.33,1.07]
["binance-futures","SOLUSDT",1747440004949,763.17,167.34,167.33,2.35]
["binance-futures","SOLUSDT",1747440005004,761.51,167.34,167.33,1.96]
["binance-futures","SOLUSDT",1747440005055,611.79,167.34,167.32,85.72]
["binance-futures","SOLUSDT",1747440005106,28.65,167.33,167.32,34.38]
["binance-futures","SOLUSDT",1747440005155,19.57,167.32,167.31,141.24]
["binance-futures","SOLUSDT",1747440005208,292.06,167.32,167.31,52.7]
["binance-futures","SOLUSDT",1747440005258,319.4,167.32,167.3,303.06]
["binance-futures","SOLUSDT",1747440005310,316.85,167.32,167.31,2.0]
["binance-futures","SOLUSDT",1747440005361,23.0,167.31,167.3,301.09]
["binance-futures","SOLUSDT",1747440005411,32.56,167.31,167.3,359.95]
["binance-futures","SOLUSDT",1747440005463,919.45,167.32,167.31,20.89]
["binance-futures","SOLUSDT",1747440005515,730.43,167.32,167.31,66.82]
["binance-futures","SOLUSDT",1747440005565,190.29,167.34,167.32,140.31]
["binance-futures","SOLUSDT",1747440005604,6.04,167.33,167.32,193.62]
["binance-futures","SOLUSDT",1747440005649,6.04,167.33,167.32,306.49]
["binance-futures","SOLUSDT",1747440005691,140.53,167.33,167.32,355.45]
["binance-futures","SOLUSDT",1747440005739,41.24,167.33,167.32,725.23]
["binance-futures","SOLUSDT",1747440005786,203.27,167.33,167.32,854.69]
["binance-futures","SOLUSDT",1747440005836,180.54,167.33,167.32,757.68]
["binance-futures","SOLUSDT",1747440005887,180.79,167.33,167.32,410.42]
["binance-futures","SOLUSDT",1747440005950,297.37,167.33,167.32,373.51]
["binance-futures","SOLUSDT",1747440006004,433.03,167.33,167.32,268.07]
["binance-futures","SOLUSDT",1747440006057,414.97,167.33,167.32,136.52]
["binance-futures","SOLUSDT",1747440006121,964.02,167.32,167.31,184.04]
["binance-futures","SOLUSDT",1747440006184,616.78,167.32,167.31,129.16]
["binance-futures","SOLUSDT",1747440006240,622.03,167.32,167.31,19.09]
["binance-futures","SOLUSDT",1747440006292,382.64,167.31,167.3,363.85]
["binance-futures","SOLUSDT",1747440006343,418.95,167.31,167.3,393.08]
["binance-futures","SOLUSDT",1747440006395,129.36,167.28,167.27,294.56]
["binance-futures","SOLUSDT",1747440006435,238.88,167.28,167.27,237.38]
["binance-futures","SOLUSDT",1747440006476,501.68,167.28,167.27,70.09]
["binance-futures","SOLUSDT",1747440006555,552.09,167.28,167.27,99.45]
["binance-futures","SOLUSDT",1747440006606,604.38,167.28,167.27,368.35]
["binance-futures","SOLUSDT",1747440006657,224.29,167.28,167.27,494.15]
["binance-futures","SOLUSDT",1747440006708,127.38,167.29,167.28,150.1]
["binance-futures","SOLUSDT",1747440006758,129.42,167.29,167.28,772.34]
["binance-futures","SOLUSDT",1747440006810,99.08,167.29,167.28,824.99]
["binance-futures","SOLUSDT",1747440006864,133.76,167.29,167.28,824.99]
["binance-futures","SOLUSDT",1747440006915,131.14,167.3,167.29,830.21]
["binance-futures","SOLUSDT",1747440006969,94.36,167.3,167.29,737.47]
["binance-futures","SOLUSDT",1747440007021,75.62,167.31,167.3,646.83]
["binance-futures","SOLUSDT",1747440007072,16.11,167.31,167.3,586.93]
["binance-futures","SOLUSDT",1747440007124,14.66,167.31,167.3,587.03]
["binance-futures","SOLUSDT",1747440007176,76.63,167.31,167.3,529.41]
["binance-futures","SOLUSDT",1747440007227,138.68,167.31,167.3,529.34]
["binance-futures","SOLUSDT",1747440007332,15.86,167.31,167.3,667.61]
["binance-futures","SOLUSDT",1747440007384,77.73,167.31,167.3,667.61]
["binance-futures","SOLUSDT",1747440007435,75.44,167.31,167.3,667.49]
["binance-futures","SOLUSDT",1747440007488,116.76,167.31,167.3,667.85]
["binance-futures","SOLUSDT",1747440007537,173.21,167.31,167.3,558.37]
["binance-futures","SOLUSDT",1747440007644,173.21,167.31,167.3,556.56]
["binance-futures","SOLUSDT",1747440007700,165.12,167.31,167.3,560.94]
["binance-futures","SOLUSDT",1747440007749,165.12,167.31,167.3,560.52]
["binance-futures","SOLUSDT",1747440007907,165.12,167.31,167.3,554.16]
["binance-futures","SOLUSDT",1747440007958,165.12,167.31,167.3,561.34]
["binance-futures","SOLUSDT",1747440008015,2.51,167.32,167.31,675.8]
["binance-futures","SOLUSDT",1747440008063,72.1,167.33,167.32,699.09]
["binance-futures","SOLUSDT",1747440008113,37.62,167.33,167.32,699.24]
["binance-futures","SOLUSDT",1747440008166,59.64,167.34,167.33,424.35]
["binance-futures","SOLUSDT",1747440008220,179.59,167.34,167.33,493.08]
["binance-futures","SOLUSDT",1747440008271,274.64,167.34,167.33,526.47]
["binance-futures","SOLUSDT",1747440008321,120.28,167.34,167.33,499.46]
["binance-futures","SOLUSDT",1747440008374,346.64,167.34,167.33,279.18]
["binance-futures","SOLUSDT",1747440008423,414.7,167.34,167.33,270.35]
["binance-futures","SOLUSDT",1747440008471,480.26,167.34,167.33,58.39]
["binance-futures","SOLUSDT",1747440008532,456.34,167.33,167.32,108.29]
["binance-futures","SOLUSDT",1747440008584,440.8,167.33,167.32,174.19]
["binance-futures","SOLUSDT",1747440008632,440.8,167.33,167.32,174.22]
["binance-futures","SOLUSDT",1747440008670,440.8,167.33,167.32,293.97]
["binance-futures","SOLUSDT",1747440008734,419.63,167.33,167.32,306.47]
["binance-futures","SOLUSDT",1747440008786,419.63,167.33,167.32,290.25]
["binance-futures","SOLUSDT",1747440008843,419.63,167.33,167.32,239.35]
["binance-futures","SOLUSDT",1747440008896,419.75,167.33,167.32,239.47]
["binance-futures","SOLUSDT",1747440008949,419.75,167.33,167.32,159.98]
["binance-futures","SOLUSDT",1747440009005,419.75,167.33,167.32,158.08]
["binance-futures","SOLUSDT",1747440009062,419.97,167.33,167.32,112.14]
["binance-futures","SOLUSDT",1747440009167,421.74,167.33,167.32,112.14]
["binance-futures","SOLUSDT",1747440009233,421.74,167.33,167.32,112.42]
["binance-futures","SOLUSDT",1747440009285,421.74,167.33,167.32,115.79]
["binance-futures","SOLUSDT",1747440009335,426.21,167.33,167.32,115.62]
["binance-futures","SOLUSDT",1747440009387,426.21,167.33,167.32,25.54]
["binance-futures","SOLUSDT",1747440009425,580.21,167.33,167.32,25.54]
["binance-futures","SOLUSDT",1747440009546,580.21,167.33,167.32,22.9]
["binance-futures","SOLUSDT",1747440009653,580.47,167.33,167.32,22.9]
["binance-futures","SOLUSDT",1747440009702,426.47,167.33,167.32,74.25]
["binance-futures","SOLUSDT",1747440009806,438.05,167.33,167.32,73.1]
["binance-futures","SOLUSDT",1747440009885,438.05,167.33,167.32,72.46]
["binance-futures","SOLUSDT",1747440009978,382.9,167.33,167.32,125.11]
["binance-futures","SOLUSDT",1747440010032,253.26,167.33,167.32,122.75]
["binance-futures","SOLUSDT",1747440010079,240.99,167.33,167.32,250.69]
["binance-futures","SOLUSDT",1747440010134,125.39,167.33,167.32,296.57]
["binance-futures","SOLUSDT",1747440010185,85.98,167.33,167.32,357.81]
["binance-futures","SOLUSDT",1747440010239,188.47,167.33,167.32,357.79]
["binance-futures","SOLUSDT",1747440010290,188.47,167.33,167.32,294.83]
["binance-futures","SOLUSDT",1747440010341,213.11,167.33,167.32,293.34]
["binance-futures","SOLUSDT",1747440010394,142.21,167.33,167.32,295.09]
["binance-futures","SOLUSDT",1747440010446,129.23,167.33,167.32,294.18]
["binance-futures","SOLUSDT",1747440010536,129.35,167.33,167.32,295.5]
["binance-futures","SOLUSDT",1747440010604,133.92,167.33,167.32,295.58]
["binance-futures","SOLUSDT",1747440010652,154.13,167.33,167.32,346.91]
["binance-futures","SOLUSDT",1747440010709,147.72,167.33,167.32,346.91]
["binance-futures","SOLUSDT",1747440010758,134.2,167.33,167.32,351.84]
["binance-futures","SOLUSDT",1747440010813,134.2,167.33,167.32,310.56]
["binance-futures","SOLUSDT",1747440010865,72.35,167.33,167.32,311.13]
["binance-futures","SOLUSDT",1747440010919,99.74,167.33,167.32,416.79]
["binance-futures","SOLUSDT",1747440010971,245.64,167.33,167.32,417.57]
["binance-futures","SOLUSDT",1747440011024,245.84,167.33,167.32,314.59]
["binance-futures","SOLUSDT",1747440011075,245.94,167.33,167.32,314.59]
["binance-futures","SOLUSDT",1747440011126,97.55,167.33,167.32,300.48]
["binance-futures","SOLUSDT",1747440011178,99.94,167.33,167.32,304.93]
["binance-futures","SOLUSDT",1747440011231,134.57,167.33,167.32,304.65]
["binance-futures","SOLUSDT",1747440011282,135.58,167.33,167.32,304.57]
["binance-futures","SOLUSDT",1747440011337,118.93,167.33,167.32,304.57]
["binance-futures","SOLUSDT",1747440011389,116.54,167.33,167.32,304.65]
["binance-futures","SOLUSDT",1747440011439,116.54,167.33,167.32,300.62]
["binance-futures","SOLUSDT",1747440011496,151.12,167.33,167.32,300.62]
["binance-futures","SOLUSDT",1747440011550,153.51,167.33,167.32,300.62]
["binance-futures","SOLUSDT",1747440011606,153.63,167.33,167.32,300.67]
["binance-futures","SOLUSDT",1747440011655,151.24,167.33,167.32,300.67]
["binance-futures","SOLUSDT",1747440011706,116.66,167.33,167.32,300.73]
["binance-futures","SOLUSDT",1747440011749,116.66,167.33,167.32,298.73]
["binance-futures","SOLUSDT",1747440011859,370.49,167.33,167.32,298.73]
["binance-futures","SOLUSDT",1747440011992,371.23,167.33,167.32,119.72]
["binance-futures","SOLUSDT",1747440012044,370.6,167.33,167.32,35.2]
["binance-futures","SOLUSDT",1747440012091,594.27,167.33,167.32,54.78]
["binance-futures","SOLUSDT",1747440012149,588.71,167.33,167.32,55.81]
["binance-futures","SOLUSDT",1747440012249,639.37,167.33,167.32,4.24]
["binance-futures","SOLUSDT",1747440012302,639.37,167.33,167.32,5.17]
["binance-futures","SOLUSDT",1747440012355,636.85,167.33,167.32,4.45]
["binance-futures","SOLUSDT",1747440012410,536.39,167.31,167.3,1669.22]
["binance-futures","SOLUSDT",1747440012458,365.85,167.31,167.3,1669.32]
["binance-futures","SOLUSDT",1747440012513,364.35,167.31,167.3,1729.01]
["binance-futures","SOLUSDT",1747440012562,364.38,167.31,167.3,1715.33]
["binance-futures","SOLUSDT",1747440012615,304.99,167.31,167.3,1715.27]
["binance-futures","SOLUSDT",1747440012665,294.19,167.31,167.3,1716.8]
["binance-futures","SOLUSDT",1747440012725,259.72,167.31,167.3,1716.8]
["binance-futures","SOLUSDT",1747440012759,136.49,167.31,167.3,1725.32]
["binance-futures","SOLUSDT",1747440012870,138.95,167.31,167.3,1725.44]
["binance-futures","SOLUSDT",1747440012908,191.46,167.31,167.3,1725.44]
["binance-futures","SOLUSDT",1747440012986,267.85,167.31,167.3,1717.46]
["binance-futures","SOLUSDT",1747440013032,297.58,167.31,167.3,1661.24]
["binance-futures","SOLUSDT",1747440013093,150.06,167.31,167.3,1663.63]
["binance-futures","SOLUSDT",1747440013144,150.06,167.31,167.3,1656.51]
["binance-futures","SOLUSDT",1747440013198,190.28,167.31,167.3,1658.37]
["binance-futures","SOLUSDT",1747440013249,224.74,167.31,167.3,1658.79]
["binance-futures","SOLUSDT",1747440013294,224.59,167.31,167.3,1655.45]
["binance-futures","SOLUSDT",1747440013351,224.59,167.31,167.3,1655.33]
["binance-futures","SOLUSDT",1747440013385,439.43,167.31,167.3,1655.33]
["binance-futures","SOLUSDT",1747440013451,441.09,167.31,167.3,1517.44]
["binance-futures","SOLUSDT",1747440013506,442.33,167.31,167.3,1517.44]
["binance-futures","SOLUSDT",1747440013559,442.7,167.31,167.3,1514.82]
["binance-futures","SOLUSDT",1747440013615,442.7,167.31,167.3,1514.77]
["binance-futures","SOLUSDT",1747440013783,423.43,167.31,167.3,1513.67]
["binance-futures","SOLUSDT",1747440013842,423.43,167.31,167.3,1513.61]
["binance-futures","SOLUSDT",1747440013894,409.3,167.31,167.3,1513.61]
["binance-futures","SOLUSDT",1747440014002,421.74,167.31,167.3,1513.59]
["binance-futures","SOLUSDT",1747440014057,409.3,167.31,167.3,1513.55]
["binance-futures","SOLUSDT",1747440014105,409.4,167.31,167.3,1574.78]
["binance-futures","SOLUSDT",1747440014165,411.14,167.31,167.3,1574.78]
["binance-futures","SOLUSDT",1747440014214,441.14,167.31,167.3,1574.78]
["binance-futures","SOLUSDT",1747440014285,441.08,167.31,167.3,1531.48]
["binance-futures","SOLUSDT",1747440014333,441.08,167.31,167.3,1518.54]
["binance-futures","SOLUSDT",1747440014444,441.08,167.31,167.3,1515.32]
["binance-futures","SOLUSDT",1747440014483,441.08,167.31,167.3,1514.85]
["binance-futures","SOLUSDT",1747440014610,442.87,167.31,167.3,1514.79]
["binance-futures","SOLUSDT",1747440014689,442.75,167.31,167.3,1515.3]
["binance-futures","SOLUSDT",1747440014739,442.75,167.31,167.3,1513.72]
["binance-futures","SOLUSDT",1747440014772,442.84,167.31,167.3,1512.85]
["binance-futures","SOLUSDT",1747440014857,442.84,167.31,167.3,1510.41]
["binance-futures","SOLUSDT",1747440014896,442.84,167.31,167.3,1571.91]
["binance-futures","SOLUSDT",1747440015063,443.11,167.31,167.3,1571.91]
["binance-futures","SOLUSDT",1747440015168,647.81,167.31,167.3,1562.33]
["binance-futures","SOLUSDT",1747440015220,645.93,167.31,167.3,1561.23]
["binance-futures","SOLUSDT",1747440015272,645.92,167.31,167.3,1561.24]
["binance-futures","SOLUSDT",1747440015325,612.43,167.31,167.3,1561.89]
["binance-futures","SOLUSDT",1747440015414,450.26,167.31,167.3,1561.89]
["binance-futures","SOLUSDT",1747440015483,469.92,167.31,167.3,1561.89]
["binance-futures","SOLUSDT",1747440015532,468.73,167.31,167.3,1561.89]
["binance-futures","SOLUSDT",1747440015639,469.08,167.31,167.3,1500.39]
["binance-futures","SOLUSDT",1747440015697,463.46,167.31,167.3,1587.48]
["binance-futures","SOLUSDT",1747440015755,462.25,167.31,167.3,1599.43]
["binance-futures","SOLUSDT",1747440015921,462.25,167.31,167.3,1601.82]
["binance-futures","SOLUSDT",1747440015967,462.25,167.31,167.3,1597.8]
["binance-futures","SOLUSDT",1747440016078,445.2,167.31,167.3,1597.8]
["binance-futures","SOLUSDT",1747440016137,445.19,167.31,167.3,1597.76]
["binance-futures","SOLUSDT",1747440016161,445.19,167.31,167.3,1597.81]
["binance-futures","SOLUSDT",1747440016235,445.19,167.31,167.3,1663.01]
["binance-futures","SOLUSDT",1747440016299,444.98,167.31,167.3,1585.81]
["binance-futures","SOLUSDT",1747440016351,444.98,167.31,167.3,1585.82]
["binance-futures","SOLUSDT",1747440016401,522.93,167.31,167.3,135.11]
["binance-futures","SOLUSDT",1747440016453,522.97,167.31,167.3,134.92]
["binance-futures","SOLUSDT",1747440016505,463.1,167.31,167.3,134.92]
["binance-futures","SOLUSDT",1747440016559,441.96,167.31,167.3,159.92]
["binance-futures","SOLUSDT",1747440016601,441.96,167.31,167.3,159.71]
["binance-futures","SOLUSDT",1747440016716,462.98,167.31,167.3,134.71]
["binance-futures","SOLUSDT",1747440016761,617.6,167.31,167.3,133.71]
["binance-futures","SOLUSDT",1747440016794,617.6,167.31,167.3,133.68]
["binance-futures","SOLUSDT",1747440016944,617.6,167.31,167.3,133.79]
["binance-futures","SOLUSDT",1747440016981,617.6,167.31,167.3,124.32]
["binance-futures","SOLUSDT",1747440017100,442.97,167.31,167.3,149.32]
["binance-futures","SOLUSDT",1747440017153,401.95,167.31,167.3,204.55]
["binance-futures","SOLUSDT",1747440017215,401.95,167.31,167.3,185.66]
["binance-futures","SOLUSDT",1747440017268,401.91,167.31,167.3,251.89]
["binance-futures","SOLUSDT",1747440017303,398.98,167.31,167.3,180.13]
["binance-futures","SOLUSDT",1747440017336,398.98,167.31,167.3,179.98]
["binance-futures","SOLUSDT",1747440017414,396.82,167.31,167.3,179.01]
["binance-futures","SOLUSDT",1747440017468,394.82,167.31,167.3,244.83]
["binance-futures","SOLUSDT",1747440017530,394.82,167.31,167.3,217.23]
["binance-futures","SOLUSDT",1747440017572,394.78,167.31,167.3,217.23]
["binance-futures","SOLUSDT",1747440017634,559.02,167.3,167.29,218.15]
["binance-futures","SOLUSDT",1747440017682,842.83,167.3,167.29,216.39]
["binance-futures","SOLUSDT",1747440017737,843.07,167.3,167.29,178.49]
["binance-futures","SOLUSDT",1747440017785,843.69,167.3,167.29,178.49]
["binance-futures","SOLUSDT",1747440017840,843.69,167.3,167.29,179.39]
["binance-futures","SOLUSDT",1747440017887,843.78,167.3,167.29,177.14]
["binance-futures","SOLUSDT",1747440017941,846.34,167.3,167.29,239.41]
["binance-futures","SOLUSDT",1747440018047,846.34,167.3,167.29,238.96]
["binance-futures","SOLUSDT",1747440018100,846.14,167.3,167.29,238.96]
["binance-futures","SOLUSDT",1747440018152,847.11,167.3,167.29,238.76]
["binance-futures","SOLUSDT",1747440018205,823.19,167.3,167.29,238.76]
["binance-futures","SOLUSDT",1747440018249,823.22,167.3,167.29,237.28]
["binance-futures","SOLUSDT",1747440018316,867.28,167.3,167.29,12.03]
["binance-futures","SOLUSDT",1747440018366,867.28,167.3,167.29,160.17]
["binance-futures","SOLUSDT",1747440018416,745.03,167.3,167.29,189.44]
["binance-futures","SOLUSDT",1747440018473,741.11,167.3,167.29,198.79]
["binance-futures","SOLUSDT",1747440018519,597.43,167.3,167.29,426.14]
["binance-futures","SOLUSDT",1747440018576,597.94,167.3,167.29,257.25]
["binance-futures","SOLUSDT",1747440018625,598.2,167.3,167.29,257.25]
["binance-futures","SOLUSDT",1747440018681,598.38,167.3,167.29,257.24]
["binance-futures","SOLUSDT",1747440018716,598.38,167.3,167.29,257.02]
["binance-futures","SOLUSDT",1747440018797,603.73,167.3,167.29,261.48]
["binance-futures","SOLUSDT",1747440018903,605.35,167.3,167.29,292.04]
["binance-futures","SOLUSDT",1747440018959,605.35,167.3,167.29,346.22]
["binance-futures","SOLUSDT",1747440019001,605.39,167.3,167.29,346.22]
["binance-futures","SOLUSDT",1747440019065,605.39,167.3,167.29,311.79]
["binance-futures","SOLUSDT",1747440019119,606.29,167.3,167.29,310.03]
["binance-futures","SOLUSDT",1747440019173,616.87,167.3,167.29,300.42]
["binance-futures","SOLUSDT",1747440019216,259.52,167.3,167.29,642.74]
["binance-futures","SOLUSDT",1747440019279,265.51,167.3,167.29,532.7]
["binance-futures","SOLUSDT",1747440019331,266.96,167.3,167.29,524.56]
["binance-futures","SOLUSDT",1747440019375,267.03,167.3,167.29,524.56]
["binance-futures","SOLUSDT",1747440019435,269.44,167.3,167.29,410.56]
["binance-futures","SOLUSDT",1747440019508,278.59,167.3,167.29,410.56]
["binance-futures","SOLUSDT",1747440019567,278.59,167.3,167.29,410.53]
["binance-futures","SOLUSDT",1747440019660,278.71,167.3,167.29,410.53]
["binance-futures","SOLUSDT",1747440019703,278.59,167.3,167.29,410.53]
["binance-futures","SOLUSDT",1747440019811,278.63,167.3,167.29,410.53]
["binance-futures","SOLUSDT",1747440019871,398.05,167.3,167.29,316.28]
["binance-futures","SOLUSDT",1747440019915,398.05,167.3,167.29,376.19]
["binance-futures","SOLUSDT",1747440019977,398.05,167.3,167.29,125.16]
["binance-futures","SOLUSDT",1747440020027,489.98,167.3,167.29,90.48]
["binance-futures","SOLUSDT",1747440020073,430.11,167.3,167.29,90.55]
["binance-futures","SOLUSDT",1747440020138,591.62,167.3,167.29,12.3]
["binance-futures","SOLUSDT",1747440020189,591.62,167.3,167.29,12.33]
["binance-futures","SOLUSDT",1747440020298,590.88,167.3,167.29,43.35]
["binance-futures","SOLUSDT",1747440020346,590.92,167.3,167.29,43.35]
["binance-futures","SOLUSDT",1747440020450,590.61,167.3,167.29,7.29]
["binance-futures","SOLUSDT",1747440020612,776.09,167.29,167.28,220.2]
["binance-futures","SOLUSDT",1747440020656,676.65,167.29,167.28,347.36]
["binance-futures","SOLUSDT",1747440020718,719.73,167.29,167.28,361.1]
["binance-futures","SOLUSDT",1747440020745,677.08,167.29,167.28,298.42]
["binance-futures","SOLUSDT",1747440020808,679.93,167.29,167.28,285.92]
["binance-futures","SOLUSDT",1747440020895,680.8,167.29,167.28,256.39]
["binance-futures","SOLUSDT",1747440020944,684.09,167.29,167.28,256.39]
["binance-futures","SOLUSDT",1747440021039,684.99,167.29,167.28,256.39]
["binance-futures","SOLUSDT",1747440021094,727.8,167.29,167.28,256.39]
["binance-futures","SOLUSDT",1747440021160,727.8,167.29,167.28,256.42]
["binance-futures","SOLUSDT",1747440021233,794.86,167.29,167.28,153.6]
["binance-futures","SOLUSDT",1747440021293,794.86,167.29,167.28,154.05]
["binance-futures","SOLUSDT",1747440021345,794.17,167.29,167.28,154.59]
["binance-futures","SOLUSDT",1747440021387,794.17,167.29,167.28,153.15]
["binance-futures","SOLUSDT",1747440021449,794.23,167.29,167.28,153.18]
["binance-futures","SOLUSDT",1747440021501,794.23,167.29,167.28,152.9]
["binance-futures","SOLUSDT",1747440021521,794.23,167.29,167.28,152.89]
["binance-futures","SOLUSDT",1747440021658,794.26,167.29,167.28,152.77]
["binance-futures","SOLUSDT",1747440021709,794.38,167.29,167.28,152.77]
["binance-futures","SOLUSDT",1747440021763,600.29,167.29,167.28,333.71]
["binance-futures","SOLUSDT",1747440021810,341.66,167.29,167.28,609.8]
["binance-futures","SOLUSDT",1747440021865,404.95,167.29,167.28,482.47]
["binance-futures","SOLUSDT",1747440021913,407.34,167.29,167.28,536.52]
["binance-futures","SOLUSDT",1747440021968,443.96,167.29,167.28,226.93]
["binance-futures","SOLUSDT",1747440022021,533.1,167.29,167.28,147.25]
["binance-futures","SOLUSDT",1747440022070,553.83,167.29,167.28,83.16]
["binance-futures","SOLUSDT",1747440022122,549.37,167.29,167.28,90.09]
["binance-futures","SOLUSDT",1747440022155,549.37,167.29,167.28,90.06]
["binance-futures","SOLUSDT",1747440022240,552.19,167.29,167.28,164.01]
["binance-futures","SOLUSDT",1747440022311,552.45,167.29,167.28,164.05]
["binance-futures","SOLUSDT",1747440022361,553.24,167.29,167.28,164.95]
["binance-futures","SOLUSDT",1747440022411,553.92,167.29,167.28,164.95]
["binance-futures","SOLUSDT",1747440022476,555.75,167.29,167.28,164.95]
["binance-futures","SOLUSDT",1747440022510,559.17,167.29,167.28,172.77]
["binance-futures","SOLUSDT",1747440022566,560.06,167.29,167.28,170.46]
["binance-futures","SOLUSDT",1747440022635,562.65,167.29,167.28,170.52]
["binance-futures","SOLUSDT",1747440022743,562.8,167.29,167.28,166.06]
["binance-futures","SOLUSDT",1747440022798,618.99,167.29,167.28,166.06]
["binance-futures","SOLUSDT",1747440022832,597.85,167.29,167.28,166.06]
["binance-futures","SOLUSDT",1747440022913,598.0,167.29,167.28,166.06]
["binance-futures","SOLUSDT",1747440023180,597.89,167.29,167.28,176.04]
["binance-futures","SOLUSDT",1747440023227,599.16,167.29,167.28,182.73]
["binance-futures","SOLUSDT",1747440023287,599.25,167.29,167.28,290.77]
["binance-futures","SOLUSDT",1747440023341,599.26,167.29,167.28,222.32]
["binance-futures","SOLUSDT",1747440023400,599.22,167.29,167.28,234.74]
["binance-futures","SOLUSDT",1747440023441,538.95,167.29,167.28,293.24]
["binance-futures","SOLUSDT",1747440023507,544.78,167.29,167.28,293.12]
["binance-futures","SOLUSDT",1747440023540,582.05,167.29,167.28,293.12]
["binance-futures","SOLUSDT",1747440023616,597.05,167.29,167.28,293.12]
["binance-futures","SOLUSDT",1747440023690,559.78,167.29,167.28,331.73]
["binance-futures","SOLUSDT",1747440023736,559.78,167.29,167.28,331.0]
["binance-futures","SOLUSDT",1747440023782,559.78,167.29,167.28,331.9]
["binance-futures","SOLUSDT",1747440023871,559.97,167.29,167.28,331.9]
["binance-futures","SOLUSDT",1747440023924,559.97,167.29,167.28,285.9]
["binance-futures","SOLUSDT",1747440023961,559.97,167.29,167.28,340.85]
["binance-futures","SOLUSDT",1747440024019,597.24,167.29,167.28,257.64]
["binance-futures","SOLUSDT",1747440024076,597.24,167.29,167.28,252.24]
["binance-futures","SOLUSDT",1747440024124,618.38,167.29,167.28,252.24]
["binance-futures","SOLUSDT",1747440024188,597.24,167.29,167.28,252.2]
["binance-futures","SOLUSDT",1747440024244,558.7,167.29,167.28,282.23]
["binance-futures","SOLUSDT",1747440024295,558.7,167.29,167.28,241.28]
["binance-futures","SOLUSDT",1747440024346,388.48,167.29,167.28,438.26]
["binance-futures","SOLUSDT",1747440024396,388.4,167.29,167.28,499.99]
["binance-futures","SOLUSDT",1747440024440,390.79,167.29,167.28,494.37]
["binance-futures","SOLUSDT",1747440024509,391.0,167.29,167.28,495.0]
["binance-futures","SOLUSDT",1747440024555,391.0,167.29,167.28,494.54]
["binance-futures","SOLUSDT",1747440024613,389.85,167.29,167.28,558.54]
["binance-futures","SOLUSDT",1747440024665,389.85,167.29,167.28,557.15]
["binance-futures","SOLUSDT",1747440024722,239.09,167.3,167.29,414.75]
["binance-futures","SOLUSDT",1747440024770,11.53,167.3,167.29,784.73]
["binance-futures","SOLUSDT",1747440024817,226.49,167.3,167.29,815.34]
["binance-futures","SOLUSDT",1747440024873,228.88,167.3,167.29,887.76]
["binance-futures","SOLUSDT",1747440024933,229.0,167.3,167.29,880.02]
["binance-futures","SOLUSDT",1747440025036,293.17,167.3,167.29,746.11]
["binance-futures","SOLUSDT",1747440025097,226.75,167.3,167.29,747.01]
["binance-futures","SOLUSDT",1747440025150,226.25,167.3,167.29,881.17]
["binance-futures","SOLUSDT",1747440025205,226.25,167.3,167.29,691.37]
["binance-futures","SOLUSDT",1747440025259,226.42,167.3,167.29,689.76]
["binance-futures","SOLUSDT",1747440025309,226.42,167.3,167.29,694.72]
["binance-futures","SOLUSDT",1747440025374,266.42,167.3,167.29,687.33]
["binance-futures","SOLUSDT",1747440025413,266.42,167.3,167.29,687.41]
["binance-futures","SOLUSDT",1747440025486,228.52,167.3,167.29,687.49]
["binance-futures","SOLUSDT",1747440025547,228.52,167.3,167.29,690.94]
["binance-futures","SOLUSDT",1747440025567,228.6,167.3,167.29,690.83]
["binance-futures","SOLUSDT",1747440025640,228.66,167.3,167.29,692.85]
["binance-futures","SOLUSDT",1747440025698,228.66,167.3,167.29,693.25]
["binance-futures","SOLUSDT",1747440025755,234.23,167.3,167.29,693.25]
["binance-futures","SOLUSDT",1747440025799,234.23,167.3,167.29,690.1]
["binance-futures","SOLUSDT",1747440025853,234.23,167.3,167.29,690.99]
["binance-futures","SOLUSDT",1747440025950,234.23,167.3,167.29,752.16]
["binance-futures","SOLUSDT",1747440026035,234.39,167.3,167.29,751.88]
["binance-futures","SOLUSDT",1747440026076,234.39,167.3,167.29,751.8]
["binance-futures","SOLUSDT",1747440026135,234.39,167.3,167.29,753.36]
["binance-futures","SOLUSDT",1747440026153,234.39,167.3,167.29,801.84]
["binance-futures","SOLUSDT",1747440026285,234.39,167.3,167.29,801.86]
["binance-futures","SOLUSDT",1747440026376,234.39,167.3,167.29,685.96]
["binance-futures","SOLUSDT",1747440026428,232.0,167.3,167.29,697.57]
["binance-futures","SOLUSDT",1747440026476,229.46,167.3,167.29,697.57]
["binance-futures","SOLUSDT",1747440026528,229.46,167.3,167.29,697.6]
["binance-futures","SOLUSDT",1747440026573,232.46,167.3,167.29,697.6]
["binance-futures","SOLUSDT",1747440026640,232.46,167.3,167.29,749.28]
["binance-futures","SOLUSDT",1747440026694,232.46,167.3,167.29,750.18]
["binance-futures","SOLUSDT",1747440026738,234.13,167.3,167.29,748.0]
["binance-futures","SOLUSDT",1747440026762,234.13,167.3,167.29,694.32]
["binance-futures","SOLUSDT",1747440026846,234.13,167.3,167.29,748.0]
["binance-futures","SOLUSDT",1747440026903,234.17,167.3,167.29,748.89]
["binance-futures","SOLUSDT",1747440026957,234.17,167.3,167.29,749.25]
["binance-futures","SOLUSDT",1747440027004,234.02,167.3,167.29,813.29]
["binance-futures","SOLUSDT",1747440027100,1.1,167.3,167.29,1254.81]
["binance-futures","SOLUSDT",1747440027151,177.51,167.31,167.3,1572.65]
["binance-futures","SOLUSDT",1747440027201,186.07,167.31,167.3,732.42]
["binance-futures","SOLUSDT",1747440027253,196.38,167.31,167.3,709.55]
["binance-futures","SOLUSDT",1747440027306,196.38,167.31,167.3,661.58]
["binance-futures","SOLUSDT",1747440027359,296.65,167.31,167.3,614.97]
["binance-futures","SOLUSDT",1747440027400,196.29,167.31,167.3,626.9]
["binance-futures","SOLUSDT",1747440027469,196.32,167.31,167.3,628.25]
["binance-futures","SOLUSDT",1747440027518,196.32,167.31,167.3,628.29]
["binance-futures","SOLUSDT",1747440027581,82.73,167.31,167.3,626.8]
["binance-futures","SOLUSDT",1747440027615,82.7,167.31,167.3,626.8]
["binance-futures","SOLUSDT",1747440027658,23.24,167.31,167.3,680.47]
["binance-futures","SOLUSDT",1747440027734,23.12,167.31,167.3,794.47]
["binance-futures","SOLUSDT",1747440027787,23.24,167.31,167.3,794.42]
["binance-futures","SOLUSDT",1747440027838,23.24,167.31,167.3,854.78]
["binance-futures","SOLUSDT",1747440027894,23.24,167.31,167.3,910.93]
["binance-futures","SOLUSDT",1747440027938,23.36,167.31,167.3,910.79]
["binance-futures","SOLUSDT",1747440027985,179.06,167.32,167.31,652.07]
["binance-futures","SOLUSDT",1747440028046,144.48,167.32,167.31,652.64]
["binance-futures","SOLUSDT",1747440028101,113.96,167.32,167.31,518.97]
["binance-futures","SOLUSDT",1747440028152,79.38,167.32,167.31,575.34]
["binance-futures","SOLUSDT",1747440028204,79.35,167.32,167.31,734.64]
["binance-futures","SOLUSDT",1747440028257,72.25,167.32,167.31,735.47]
["binance-futures","SOLUSDT",1747440028310,72.47,167.32,167.31,739.53]
["binance-futures","SOLUSDT",1747440028360,98.91,167.32,167.31,739.63]
["binance-futures","SOLUSDT",1747440028412,98.91,167.32,167.31,698.94]
["binance-futures","SOLUSDT",1747440028457,98.91,167.32,167.31,699.83]
["binance-futures","SOLUSDT",1747440028515,98.91,167.32,167.31,701.97]
["binance-futures","SOLUSDT",1747440028584,99.19,167.32,167.31,703.22]
["binance-futures","SOLUSDT",1747440028652,234.54,167.32,167.31,690.18]
["binance-futures","SOLUSDT",1747440028716,293.39,167.32,167.31,438.35]
["binance-futures","SOLUSDT",1747440028766,303.39,167.32,167.31,438.18]
["binance-futures","SOLUSDT",1747440028817,303.42,167.32,167.31,438.18]
["binance-futures","SOLUSDT",1747440028863,282.28,167.32,167.31,438.18]
["binance-futures","SOLUSDT",1747440028913,282.4,167.32,167.31,438.3]
["binance-futures","SOLUSDT",1747440029035,282.55,167.32,167.31,437.13]
["binance-futures","SOLUSDT",1747440029084,295.05,167.32,167.31,502.28]
["binance-futures","SOLUSDT",1747440029137,295.05,167.32,167.31,497.19]
["binance-futures","SOLUSDT",1747440029213,282.55,167.32,167.31,595.16]
["binance-futures","SOLUSDT",1747440029264,282.55,167.32,167.31,429.08]
["binance-futures","SOLUSDT",1747440029323,362.45,167.32,167.31,375.7]
["binance-futures","SOLUSDT",1747440029382,363.38,167.32,167.31,374.53]
["binance-futures","SOLUSDT",1747440029413,363.38,167.32,167.31,375.93]
["binance-futures","SOLUSDT",1747440029613,496.04,167.32,167.31,315.32]
["binance-futures","SOLUSDT",1747440029659,489.93,167.32,167.31,312.03]
["binance-futures","SOLUSDT",1747440029716,489.93,167.32,167.31,326.25]
["binance-futures","SOLUSDT",1747440029756,489.81,167.32,167.31,326.44]
["binance-futures","SOLUSDT",1747440029820,489.81,167.32,167.31,392.33]
["binance-futures","SOLUSDT",1747440029863,489.81,167.32,167.31,380.46]
["binance-futures","SOLUSDT",1747440030085,489.81,167.32,167.31,380.54]
["binance-futures","SOLUSDT",1747440030124,511.44,167.32,167.31,192.18]
["binance-futures","SOLUSDT",1747440030171,543.64,167.32,167.31,192.31]
["binance-futures","SOLUSDT",1747440030221,522.17,167.32,167.31,255.81]
["binance-futures","SOLUSDT",1747440030291,571.84,167.32,167.31,193.05]
["binance-futures","SOLUSDT",1747440030349,571.84,167.32,167.31,154.09]
["binance-futures","SOLUSDT",1747440030441,571.84,167.32,167.31,154.06]
["binance-futures","SOLUSDT",1747440030515,591.26,167.32,167.31,154.02]
["binance-futures","SOLUSDT",1747440030625,353.01,167.32,167.31,339.84]
["binance-futures","SOLUSDT",1747440030676,288.98,167.32,167.31,648.61]
["binance-futures","SOLUSDT",1747440030727,288.98,167.32,167.31,600.42]
["binance-futures","SOLUSDT",1747440030884,289.08,167.32,167.31,372.09]
["binance-futures","SOLUSDT",1747440030930,323.66,167.32,167.31,372.09]
["binance-futures","SOLUSDT",1747440031002,323.66,167.32,167.31,423.58]
["binance-futures","SOLUSDT",1747440031070,323.66,167.32,167.31,423.53]
["binance-futures","SOLUSDT",1747440031097,323.79,167.32,167.31,423.69]
["binance-futures","SOLUSDT",1747440031169,323.79,167.32,167.31,575.85]
["binance-futures","SOLUSDT",1747440031225,331.27,167.32,167.31,575.82]
["binance-futures","SOLUSDT",1747440031330,331.27,167.32,167.31,576.0]
["binance-futures","SOLUSDT",1747440031378,331.27,167.32,167.31,525.3]
["binance-futures","SOLUSDT",1747440031438,331.31,167.32,167.31,525.08]
["binance-futures","SOLUSDT",1747440031485,331.31,167.32,167.31,525.05]
["binance-futures","SOLUSDT",1747440031601,589.17,167.32,167.31,151.92]
["binance-futures","SOLUSDT",1747440031702,473.43,167.32,167.31,187.75]
["binance-futures","SOLUSDT",1747440031749,472.54,167.32,167.31,187.87]
["binance-futures","SOLUSDT",1747440031803,472.54,167.32,167.31,190.26]
["binance-futures","SOLUSDT",1747440031908,472.54,167.32,167.31,191.76]
["binance-futures","SOLUSDT",1747440031961,472.54,167.32,167.31,204.38]
["binance-futures","SOLUSDT",1747440032012,472.54,167.32,167.31,258.97]
["binance-futures","SOLUSDT",1747440032065,472.72,167.32,167.31,203.41]
["binance-futures","SOLUSDT",1747440032104,472.72,167.32,167.31,203.75]
["binance-futures","SOLUSDT",1747440032181,472.72,167.32,167.31,290.59]
["binance-futures","SOLUSDT",1747440032236,471.21,167.32,167.31,327.18]
["binance-futures","SOLUSDT",1747440032294,471.21,167.32,167.31,327.02]
["binance-futures","SOLUSDT",1747440032346,470.47,167.32,167.31,327.07]
["binance-futures","SOLUSDT",1747440032371,332.37,167.32,167.31,337.41]
["binance-futures","SOLUSDT",1747440032596,334.37,167.32,167.31,315.71]
["binance-futures","SOLUSDT",1747440032680,335.49,167.32,167.31,315.98]
["binance-futures","SOLUSDT",1747440032786,336.23,167.32,167.31,200.74]
["binance-futures","SOLUSDT",1747440032852,336.23,167.32,167.31,200.68]
["binance-futures","SOLUSDT",1747440032907,336.23,167.32,167.31,268.17]
["binance-futures","SOLUSDT",1747440032960,336.23,167.32,167.31,257.17]
["binance-futures","SOLUSDT",1747440033008,414.88,167.32,167.31,215.45]
["binance-futures","SOLUSDT",1747440033064,461.1,167.32,167.31,147.12]
["binance-futures","SOLUSDT",1747440033166,532.46,167.32,167.31,147.12]
["binance-futures","SOLUSDT",1747440033267,486.66,167.32,167.31,147.67]
["binance-futures","SOLUSDT",1747440033329,486.66,167.32,167.31,147.85]
["binance-futures","SOLUSDT",1747440033347,469.11,167.32,167.31,231.85]
["binance-futures","SOLUSDT",1747440033430,469.11,167.32,167.31,232.47]
["binance-futures","SOLUSDT",1747440033484,331.23,167.32,167.31,505.97]
["binance-futures","SOLUSDT",1747440033531,333.62,167.32,167.31,470.21]
["binance-futures","SOLUSDT",1747440033590,333.72,167.32,167.31,408.28]
["binance-futures","SOLUSDT",1747440033632,336.36,167.32,167.31,224.47]
["binance-futures","SOLUSDT",1747440033691,336.36,167.32,167.31,222.38]
["binance-futures","SOLUSDT",1747440033741,344.7,167.32,167.31,220.38]
["binance-futures","SOLUSDT",1747440033847,344.7,167.32,167.31,220.05]
["binance-futures","SOLUSDT",1747440033889,344.7,167.32,167.31,218.55]
["binance-futures","SOLUSDT",1747440033958,344.7,167.32,167.31,299.8]
["binance-futures","SOLUSDT",1747440034123,344.85,167.32,167.31,286.86]
["binance-futures","SOLUSDT",1747440034285,345.24,167.32,167.31,286.86]
["binance-futures","SOLUSDT",1747440034337,345.24,167.32,167.31,287.7]
["binance-futures","SOLUSDT",1747440034395,345.24,167.32,167.31,287.36]
["binance-futures","SOLUSDT",1747440034433,345.24,167.32,167.31,287.51]
["binance-futures","SOLUSDT",1747440034508,345.24,167.32,167.31,234.05]
["binance-futures","SOLUSDT",1747440034544,337.77,167.32,167.31,385.05]
["binance-futures","SOLUSDT",1747440034615,337.99,167.32,167.31,385.09]
["binance-futures","SOLUSDT",1747440034668,338.11,167.32,167.31,372.59]
["binance-futures","SOLUSDT",1747440034731,338.29,167.32,167.31,372.59]
["binance-futures","SOLUSDT",1747440034781,301.22,167.32,167.31,623.41]
["binance-futures","SOLUSDT",1747440034828,301.22,167.32,167.31,464.3]
["binance-futures","SOLUSDT",1747440034862,301.27,167.32,167.31,465.46]
["binance-futures","SOLUSDT",1747440034940,301.27,167.32,167.31,463.96]
["binance-futures","SOLUSDT",1747440034991,301.37,167.32,167.31,437.78]
["binance-futures","SOLUSDT",1747440035043,355.02,167.32,167.31,375.75]
["binance-futures","SOLUSDT",1747440035097,357.15,167.32,167.31,316.42]
["binance-futures","SOLUSDT",1747440035128,359.03,167.32,167.31,299.62]
["binance-futures","SOLUSDT",1747440035199,407.99,167.32,167.31,102.42]
["binance-futures","SOLUSDT",1747440035251,781.57,167.31,167.3,1467.54]
["binance-futures","SOLUSDT",1747440035302,783.68,167.31,167.3,1478.59]
["binance-futures","SOLUSDT",1747440035354,698.54,167.31,167.3,1536.95]
["binance-futures","SOLUSDT",1747440035407,749.74,167.31,167.3,1600.52]
["binance-futures","SOLUSDT",1747440035460,749.78,167.31,167.3,1625.7]
["binance-futures","SOLUSDT",1747440035513,749.81,167.31,167.3,1625.73]
["binance-futures","SOLUSDT",1747440035621,751.51,167.31,167.3,1626.65]
["binance-futures","SOLUSDT",1747440035700,751.63,167.31,167.3,1626.65]
["binance-futures","SOLUSDT",1747440035739,751.63,167.31,167.3,1608.58]
["binance-futures","SOLUSDT",1747440035784,751.63,167.31,167.3,1608.46]
["binance-futures","SOLUSDT",1747440035858,751.63,167.31,167.3,1608.42]
["binance-futures","SOLUSDT",1747440035967,751.75,167.31,167.3,1608.64]
["binance-futures","SOLUSDT",1747440036026,824.06,167.31,167.3,1537.92]
["binance-futures","SOLUSDT",1747440036077,1004.76,167.31,167.3,1445.64]
["binance-futures","SOLUSDT",1747440036127,851.06,167.31,167.3,1445.68]
["binance-futures","SOLUSDT",1747440036179,911.83,167.31,167.3,1444.96]
["binance-futures","SOLUSDT",1747440036233,911.83,167.31,167.3,1507.45]
["binance-futures","SOLUSDT",1747440036341,911.83,167.31,167.3,1545.21]
["binance-futures","SOLUSDT",1747440036403,887.79,167.31,167.3,1601.83]
["binance-futures","SOLUSDT",1747440036455,786.02,167.31,167.3,1548.24]
["binance-futures","SOLUSDT",1747440036507,836.86,167.31,167.3,1491.68]
["binance-futures","SOLUSDT",1747440036559,847.86,167.31,167.3,1491.08]
["binance-futures","SOLUSDT",1747440036626,861.25,167.31,167.3,1489.82]
["binance-futures","SOLUSDT",1747440036671,809.96,167.31,167.3,1487.77]
["binance-futures","SOLUSDT",1747440036773,797.46,167.31,167.3,1487.33]
["binance-futures","SOLUSDT",1747440036843,797.46,167.31,167.3,1487.17]
["binance-futures","SOLUSDT",1747440036894,838.93,167.31,167.3,1487.09]
["binance-futures","SOLUSDT",1747440036944,838.93,167.31,167.3,1486.88]
["binance-futures","SOLUSDT",1747440037048,797.61,167.31,167.3,1487.54]
["binance-futures","SOLUSDT",1747440037097,567.51,167.31,167.3,1491.05]
["binance-futures","SOLUSDT",1747440037157,556.86,167.31,167.3,1545.1]
["binance-futures","SOLUSDT",1747440037203,556.86,167.31,167.3,1547.4]
["binance-futures","SOLUSDT",1747440037308,559.2,167.31,167.3,1547.36]
["binance-futures","SOLUSDT",1747440037358,559.2,167.31,167.3,1545.93]
["binance-futures","SOLUSDT",1747440037411,560.99,167.31,167.3,1571.72]
["binance-futures","SOLUSDT",1747440037473,560.95,167.31,167.3,1571.76]
["binance-futures","SOLUSDT",1747440037528,526.27,167.31,167.3,1510.86]
["binance-futures","SOLUSDT",1747440037579,535.95,167.31,167.3,1493.74]
["binance-futures","SOLUSDT",1747440037665,535.47,167.31,167.3,1489.26]
["binance-futures","SOLUSDT",1747440037839,535.47,167.31,167.3,1490.57]
["binance-futures","SOLUSDT",1747440037875,535.47,167.31,167.3,1490.28]
["binance-futures","SOLUSDT",1747440037957,535.62,167.31,167.3,1486.52]
["binance-futures","SOLUSDT",1747440038010,542.83,167.31,167.3,1485.91]
["binance-futures","SOLUSDT",1747440038049,535.62,167.31,167.3,1485.91]
["binance-futures","SOLUSDT",1747440038121,577.09,167.31,167.3,1454.93]
["binance-futures","SOLUSDT",1747440038160,535.57,167.31,167.3,1455.81]
["binance-futures","SOLUSDT",1747440038231,546.57,167.31,167.3,1455.81]
["binance-futures","SOLUSDT",1747440038270,546.49,167.31,167.3,1455.87]
["binance-futures","SOLUSDT",1747440038340,546.49,167.31,167.3,1465.43]
["binance-futures","SOLUSDT",1747440038390,546.49,167.31,167.3,1465.65]
["binance-futures","SOLUSDT",1747440038443,547.67,167.31,167.3,1469.94]
["binance-futures","SOLUSDT",1747440038607,572.61,167.31,167.3,111.29]
["binance-futures","SOLUSDT",1747440038651,574.61,167.31,167.3,111.29]
["binance-futures","SOLUSDT",1747440038704,574.57,167.31,167.3,111.29]
["binance-futures","SOLUSDT",1747440038875,574.57,167.31,167.3,111.25]
["binance-futures","SOLUSDT",1747440038952,576.36,167.31,167.3,165.3]
["binance-futures","SOLUSDT",1747440039031,1000.54,167.3,167.29,38.74]
["binance-futures","SOLUSDT",1747440039082,845.85,167.3,167.29,32.07]
["binance-futures","SOLUSDT",1747440039134,922.34,167.3,167.29,32.17]
["binance-futures","SOLUSDT",1747440039182,922.34,167.3,167.29,32.35]
["binance-futures","SOLUSDT",1747440039238,920.14,167.3,167.29,32.35]
["binance-futures","SOLUSDT",1747440039344,934.4,167.3,167.29,5.97]
["binance-futures","SOLUSDT",1747440039397,686.7,167.29,167.28,247.34]
["binance-futures","SOLUSDT",1747440039449,681.02,167.29,167.28,240.08]
["binance-futures","SOLUSDT",1747440039500,681.24,167.29,167.28,244.08]
["binance-futures","SOLUSDT",1747440039549,679.24,167.29,167.28,244.08]
["binance-futures","SOLUSDT",1747440039603,359.89,167.29,167.28,246.47]
["binance-futures","SOLUSDT",1747440039660,349.09,167.29,167.28,248.99]
["binance-futures","SOLUSDT",1747440039705,350.22,167.29,167.28,282.65]
["binance-futures","SOLUSDT",1747440039767,350.22,167.29,167.28,282.53]
["binance-futures","SOLUSDT",1747440039818,364.48,167.29,167.28,282.65]
["binance-futures","SOLUSDT",1747440039875,364.52,167.29,167.28,282.65]
["binance-futures","SOLUSDT",1747440039928,364.52,167.29,167.28,282.59]
["binance-futures","SOLUSDT",1747440039981,364.64,167.29,167.28,282.65]
["binance-futures","SOLUSDT",1747440040031,350.94,167.29,167.28,282.91]
["binance-futures","SOLUSDT",1747440040080,351.02,167.29,167.28,282.91]
["binance-futures","SOLUSDT",1747440040126,387.05,167.29,167.28,280.52]
["binance-futures","SOLUSDT",1747440040195,387.05,167.29,167.28,279.33]
["binance-futures","SOLUSDT",1747440040245,386.87,167.29,167.28,279.33]
["binance-futures","SOLUSDT",1747440040281,351.03,167.29,167.28,279.33]
["binance-futures","SOLUSDT",1747440040352,386.36,167.29,167.28,279.33]
["binance-futures","SOLUSDT",1747440040380,386.36,167.29,167.28,280.88]
["binance-futures","SOLUSDT",1747440040459,386.36,167.29,167.28,334.2]
["binance-futures","SOLUSDT",1747440040509,386.39,167.29,167.28,340.61]
["binance-futures","SOLUSDT",1747440040564,386.46,167.29,167.28,340.61]
["binance-futures","SOLUSDT",1747440040619,521.69,167.29,167.28,340.61]
["binance-futures","SOLUSDT",1747440040679,521.69,167.29,167.28,357.67]
["binance-futures","SOLUSDT",1747440040776,521.69,167.29,167.28,345.17]
["binance-futures","SOLUSDT",1747440040850,521.69,167.29,167.28,168.09]
["binance-futures","SOLUSDT",1747440040903,521.59,167.29,167.28,172.42]
["binance-futures","SOLUSDT",1747440040952,521.69,167.29,167.28,172.42]
["binance-futures","SOLUSDT",1747440041008,521.69,167.29,167.28,172.16]
["binance-futures","SOLUSDT",1747440041046,521.69,167.29,167.28,119.22]
["binance-futures","SOLUSDT",1747440041124,521.82,167.29,167.28,121.03]
["binance-futures","SOLUSDT",1747440041168,521.82,167.29,167.28,121.13]
["binance-futures","SOLUSDT",1747440041239,521.85,167.29,167.28,118.89]
["binance-futures","SOLUSDT",1747440041340,521.85,167.29,167.28,118.75]
["binance-futures","SOLUSDT",1747440041356,521.85,167.29,167.28,118.8]
["binance-futures","SOLUSDT",1747440041445,521.17,167.29,167.28,119.17]
["binance-futures","SOLUSDT",1747440041556,521.21,167.29,167.28,118.89]
["binance-futures","SOLUSDT",1747440041665,521.24,167.29,167.28,118.9]
["binance-futures","SOLUSDT",1747440041855,521.24,167.29,167.28,118.85]
["binance-futures","SOLUSDT",1747440041908,505.53,167.29,167.28,118.57]
["binance-futures","SOLUSDT",1747440041957,505.53,167.29,167.28,182.69]
["binance-futures","SOLUSDT",1747440042001,505.49,167.29,167.28,182.62]
["binance-futures","SOLUSDT",1747440042056,505.49,167.29,167.28,182.24]
["binance-futures","SOLUSDT",1747440042113,505.65,167.29,167.28,182.5]
["binance-futures","SOLUSDT",1747440042255,505.66,167.29,167.28,182.5]
["binance-futures","SOLUSDT",1747440042313,505.66,167.29,167.28,182.28]
["binance-futures","SOLUSDT",1747440042365,505.66,167.29,167.28,182.44]
["binance-futures","SOLUSDT",1747440042440,505.66,167.29,167.28,212.88]
["binance-futures","SOLUSDT",1747440042490,469.82,167.29,167.28,344.34]
["binance-futures","SOLUSDT",1747440042550,467.14,167.29,167.28,281.41]
["binance-futures","SOLUSDT",1747440042737,467.14,167.29,167.28,281.36]
["binance-futures","SOLUSDT",1747440042782,452.62,167.29,167.28,376.43]
["binance-futures","SOLUSDT",1747440042889,452.62,167.29,167.28,376.29]
["binance-futures","SOLUSDT",1747440042935,453.72,167.29,167.28,376.29]
["binance-futures","SOLUSDT",1747440042995,453.72,167.29,167.28,375.38]
["binance-futures","SOLUSDT",1747440043046,453.86,167.29,167.28,375.12]
["binance-futures","SOLUSDT",1747440043096,453.86,167.29,167.28,375.38]
["binance-futures","SOLUSDT",1747440043264,509.36,167.29,167.28,192.75]
["binance-futures","SOLUSDT",1747440043318,509.36,167.29,167.28,178.92]
["binance-futures","SOLUSDT",1747440043372,503.57,167.29,167.28,178.26]
["binance-futures","SOLUSDT",1747440043491,448.1,167.29,167.28,176.55]
["binance-futures","SOLUSDT",1747440043528,503.6,167.29,167.28,181.53]
["binance-futures","SOLUSDT",1747440043609,503.6,167.29,167.28,181.59]
["binance-futures","SOLUSDT",1747440043661,503.59,167.29,167.28,181.59]
["binance-futures","SOLUSDT",1747440043713,503.71,167.29,167.28,181.59]
["binance-futures","SOLUSDT",1747440043792,503.83,167.29,167.28,181.17]
["binance-futures","SOLUSDT",1747440043848,448.33,167.29,167.28,267.17]
["binance-futures","SOLUSDT",1747440044003,433.1,167.29,167.28,266.88]
["binance-futures","SOLUSDT",1747440044061,433.3,167.29,167.28,340.88]
["binance-futures","SOLUSDT",1747440044107,418.42,167.29,167.28,313.24]
["binance-futures","SOLUSDT",1747440044166,418.31,167.29,167.28,313.5]
["binance-futures","SOLUSDT",1747440044216,418.31,167.29,167.28,313.61]
["binance-futures","SOLUSDT",1747440044325,418.31,167.29,167.28,200.98]
["binance-futures","SOLUSDT",1747440044412,418.31,167.29,167.28,201.04]
["binance-futures","SOLUSDT",1747440044462,418.3,167.29,167.28,205.91]
["binance-futures","SOLUSDT",1747440044532,461.93,167.29,167.28,156.88]
["binance-futures","SOLUSDT",1747440044761,460.74,167.29,167.28,154.6]
["binance-futures","SOLUSDT",1747440044817,460.74,167.29,167.28,128.24]
["binance-futures","SOLUSDT",1747440044872,482.21,167.29,167.28,128.08]
["binance-futures","SOLUSDT",1747440045027,482.36,167.29,167.28,127.54]
["binance-futures","SOLUSDT",1747440045070,460.89,167.29,167.28,127.89]
["binance-futures","SOLUSDT",1747440045141,460.89,167.29,167.28,128.15]
["binance-futures","SOLUSDT",1747440045195,459.4,167.29,167.28,179.25]
["binance-futures","SOLUSDT",1747440045241,459.52,167.29,167.28,184.53]
["binance-futures","SOLUSDT",1747440045374,416.04,167.29,167.28,184.4]
["binance-futures","SOLUSDT",1747440045430,416.04,167.29,167.28,133.3]
["binance-futures","SOLUSDT",1747440045466,416.04,167.29,167.28,133.33]
["binance-futures","SOLUSDT",1747440045543,414.14,167.29,167.28,133.31]
["binance-futures","SOLUSDT",1747440045551,414.14,167.29,167.28,133.34]
["binance-futures","SOLUSDT",1747440045629,457.71,167.29,167.28,133.34]
["binance-futures","SOLUSDT",1747440045699,457.71,167.29,167.28,132.97]
["binance-futures","SOLUSDT",1747440045749,457.74,167.29,167.28,132.97]
["binance-futures","SOLUSDT",1747440045813,457.85,167.29,167.28,131.4]
["binance-futures","SOLUSDT",1747440045869,457.85,167.29,167.28,136.53]
["binance-futures","SOLUSDT",1747440045911,457.85,167.29,167.28,136.19]
["binance-futures","SOLUSDT",1747440046022,633.47,167.29,167.28,135.93]
["binance-futures","SOLUSDT",1747440046132,612.0,167.29,167.28,130.19]
["binance-futures","SOLUSDT",1747440046183,553.07,167.29,167.28,130.07]
["binance-futures","SOLUSDT",1747440046263,553.04,167.29,167.28,130.07]
["binance-futures","SOLUSDT",1747440046312,553.04,167.29,167.28,129.87]
["binance-futures","SOLUSDT",1747440046349,557.03,167.29,167.28,130.28]
["binance-futures","SOLUSDT",1747440046419,555.14,167.29,167.28,129.41]
["binance-futures","SOLUSDT",1747440046464,555.14,167.29,167.28,130.31]
["binance-futures","SOLUSDT",1747440046524,555.39,167.29,167.28,133.18]
["binance-futures","SOLUSDT",1747440046580,555.39,167.29,167.28,132.89]
["binance-futures","SOLUSDT",1747440046646,509.71,167.29,167.28,1142.12]
["binance-futures","SOLUSDT",1747440046699,509.89,167.29,167.28,1141.94]
["binance-futures","SOLUSDT",1747440046790,509.77,167.29,167.28,1141.31]
["binance-futures","SOLUSDT",1747440046912,509.77,167.29,167.28,1137.31]
["binance-futures","SOLUSDT",1747440046943,509.77,167.29,167.28,1190.55]
["binance-futures","SOLUSDT",1747440047016,520.91,167.29,167.28,1137.05]
["binance-futures","SOLUSDT",1747440047055,509.91,167.29,167.28,1136.94]
["binance-futures","SOLUSDT",1747440047096,506.59,167.29,167.28,1136.94]
["binance-futures","SOLUSDT",1747440047162,506.59,167.29,167.28,1137.2]
["binance-futures","SOLUSDT",1747440047227,556.41,167.29,167.28,1119.09]
["binance-futures","SOLUSDT",1747440047277,556.41,167.29,167.28,1119.37]
["binance-futures","SOLUSDT",1747440047331,556.41,167.29,167.28,1119.62]
["binance-futures","SOLUSDT",1747440047439,556.41,167.29,167.28,1119.57]
["binance-futures","SOLUSDT",1747440047494,556.41,167.29,167.28,1117.92]
["binance-futures","SOLUSDT",1747440047599,506.59,167.29,167.28,1117.92]
["binance-futures","SOLUSDT",1747440047697,506.47,167.29,167.28,1117.69]
["binance-futures","SOLUSDT",1747440047788,494.63,167.29,167.28,1117.69]
["binance-futures","SOLUSDT",1747440047946,494.63,167.29,167.28,1174.5]
["binance-futures","SOLUSDT",1747440048004,494.49,167.29,167.28,1174.24]
["binance-futures","SOLUSDT",1747440048077,494.68,167.29,167.28,1174.85]
["binance-futures","SOLUSDT",1747440048132,494.68,167.29,167.28,1175.11]
["binance-futures","SOLUSDT",1747440048217,494.68,167.29,167.28,1174.6]
["binance-futures","SOLUSDT",1747440048296,493.39,167.29,167.28,1175.68]
["binance-futures","SOLUSDT",1747440048338,493.39,167.29,167.28,1175.47]
["binance-futures","SOLUSDT",1747440048391,492.89,167.29,167.28,1175.59]
["binance-futures","SOLUSDT",1747440048452,492.89,167.29,167.28,1175.56]
["binance-futures","SOLUSDT",1747440048517,492.89,167.29,167.28,1254.95]
["binance-futures","SOLUSDT",1747440048602,493.78,167.29,167.28,1254.9]
["binance-futures","SOLUSDT",1747440048708,492.89,167.29,167.28,1254.9]
["binance-futures","SOLUSDT",1747440048873,492.89,167.29,167.28,1261.75]
["binance-futures","SOLUSDT",1747440049034,490.5,167.29,167.28,1265.49]
["binance-futures","SOLUSDT",1747440049097,490.46,167.29,167.28,1265.75]
["binance-futures","SOLUSDT",1747440049149,492.99,167.29,167.28,1216.32]
["binance-futures","SOLUSDT",1747440049174,525.63,167.29,167.28,1212.32]
["binance-futures","SOLUSDT",1747440049253,525.63,167.29,167.28,1221.87]
["binance-futures","SOLUSDT",1747440049303,493.03,167.29,167.28,1221.99]
["binance-futures","SOLUSDT",1747440049394,493.81,167.29,167.28,1221.66]
["binance-futures","SOLUSDT",1747440049470,493.35,167.29,167.28,1221.58]
["binance-futures","SOLUSDT",1747440049519,493.38,167.29,167.28,1164.77]
["binance-futures","SOLUSDT",1747440049694,493.38,167.29,167.28,1164.21]
["binance-futures","SOLUSDT",1747440049736,487.5,167.29,167.28,1164.21]
["binance-futures","SOLUSDT",1747440049849,487.54,167.29,167.28,1164.25]
["binance-futures","SOLUSDT",1747440049896,520.18,167.29,167.28,1164.25]
["binance-futures","SOLUSDT",1747440050003,463.63,167.29,167.28,1163.87]
["binance-futures","SOLUSDT",1747440050113,496.41,167.29,167.28,1156.87]
["binance-futures","SOLUSDT",1747440050144,517.88,167.29,167.28,1154.65]
["binance-futures","SOLUSDT",1747440050219,538.96,167.29,167.28,1089.22]
["binance-futures","SOLUSDT",1747440050267,530.38,167.29,167.28,1095.22]
["binance-futures","SOLUSDT",1747440050327,508.72,167.29,167.28,1088.68]
["binance-futures","SOLUSDT",1747440050381,497.81,167.29,167.28,1099.61]
["binance-futures","SOLUSDT",1747440050419,496.58,167.29,167.28,1099.74]
["binance-futures","SOLUSDT",1747440050486,496.58,167.29,167.28,1100.03]
["binance-futures","SOLUSDT",1747440050531,502.3,167.29,167.28,1100.03]
["binance-futures","SOLUSDT",1747440050585,502.3,167.29,167.28,1099.94]
["binance-futures","SOLUSDT",1747440050800,501.56,167.29,167.28,1109.97]
["binance-futures","SOLUSDT",1747440050849,492.16,167.29,167.28,1094.29]
["binance-futures","SOLUSDT",1747440050908,492.16,167.29,167.28,1102.29]
["binance-futures","SOLUSDT",1747440050999,459.52,167.29,167.28,1158.08]
["binance-futures","SOLUSDT",1747440051050,472.99,167.29,167.28,1191.05]
["binance-futures","SOLUSDT",1747440051061,473.13,167.29,167.28,1193.44]
["binance-futures","SOLUSDT",1747440051160,462.13,167.29,167.28,1193.7]
["binance-futures","SOLUSDT",1747440051193,462.13,167.29,167.28,1160.51]
["binance-futures","SOLUSDT",1747440051259,431.32,167.29,167.28,1142.0]
["binance-futures","SOLUSDT",1747440051340,431.19,167.29,167.28,1108.77]
["binance-futures","SOLUSDT",1747440051381,431.19,167.29,167.28,1108.66]
["binance-futures","SOLUSDT",1747440051429,418.15,167.29,167.28,1108.66]
["binance-futures","SOLUSDT",1747440051502,418.11,167.29,167.28,1113.25]
["binance-futures","SOLUSDT",1747440051605,418.11,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440051671,404.64,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440051718,402.25,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440051781,412.67,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440051834,402.25,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440051933,412.14,167.29,167.28,1146.49]
["binance-futures","SOLUSDT",1747440052003,412.14,167.29,167.28,1146.23]
["binance-futures","SOLUSDT",1747440052070,412.11,167.29,167.28,1147.29]
["binance-futures","SOLUSDT",1747440052119,412.32,167.29,167.28,1103.81]
["binance-futures","SOLUSDT",1747440052157,412.32,167.29,167.28,1179.34]
["binance-futures","SOLUSDT",1747440052243,412.48,167.29,167.28,1179.29]
["binance-futures","SOLUSDT",1747440052315,412.32,167.29,167.28,1179.29]
["binance-futures","SOLUSDT",1747440052376,414.71,167.29,167.28,1179.55]
["binance-futures","SOLUSDT",1747440052418,447.83,167.29,167.28,1117.9]
["binance-futures","SOLUSDT",1747440052483,446.77,167.29,167.28,1117.85]
["binance-futures","SOLUSDT",1747440052537,470.85,167.29,167.28,912.38]
["binance-futures","SOLUSDT",1747440052594,470.67,167.29,167.28,912.38]
["binance-futures","SOLUSDT",1747440052624,470.67,167.29,167.28,912.35]
["binance-futures","SOLUSDT",1747440052689,449.2,167.29,167.28,912.35]
["binance-futures","SOLUSDT",1747440052756,403.36,167.29,167.28,914.74]
["binance-futures","SOLUSDT",1747440052813,400.13,167.29,167.28,914.74]
["binance-futures","SOLUSDT",1747440052865,444.65,167.29,167.28,912.35]
["binance-futures","SOLUSDT",1747440053051,466.26,167.29,167.28,911.98]
["binance-futures","SOLUSDT",1747440053096,444.79,167.29,167.28,912.01]
["binance-futures","SOLUSDT",1747440053176,444.79,167.29,167.28,912.27]
["binance-futures","SOLUSDT",1747440053223,444.79,167.29,167.28,972.08]
["binance-futures","SOLUSDT",1747440053276,444.65,167.29,167.28,972.08]
["binance-futures","SOLUSDT",1747440053332,444.65,167.29,167.28,901.22]
["binance-futures","SOLUSDT",1747440053379,444.65,167.29,167.28,913.16]
["binance-futures","SOLUSDT",1747440053434,464.74,167.29,167.28,912.61]
["binance-futures","SOLUSDT",1747440053498,464.83,167.29,167.28,911.0]
["binance-futures","SOLUSDT",1747440053511,444.0,167.29,167.28,912.48]
["binance-futures","SOLUSDT",1747440053602,443.84,167.29,167.28,912.48]
["binance-futures","SOLUSDT",1747440053647,444.07,167.29,167.28,894.48]
["binance-futures","SOLUSDT",1747440053710,444.07,167.29,167.28,893.99]
["binance-futures","SOLUSDT",1747440053767,444.07,167.29,167.28,896.38]
["binance-futures","SOLUSDT",1747440053875,444.07,167.29,167.28,885.28]
["binance-futures","SOLUSDT",1747440054017,467.81,167.29,167.28,885.02]
["binance-futures","SOLUSDT",1747440054073,446.34,167.29,167.28,853.87]
["binance-futures","SOLUSDT",1747440054112,446.5,167.29,167.28,885.58]
["binance-futures","SOLUSDT",1747440054173,446.5,167.29,167.28,865.19]
["binance-futures","SOLUSDT",1747440054223,446.45,167.29,167.28,865.19]
["binance-futures","SOLUSDT",1747440054287,525.26,167.29,167.28,849.43]
["binance-futures","SOLUSDT",1747440054338,649.97,167.29,167.28,836.65]
["binance-futures","SOLUSDT",1747440054389,484.85,167.29,167.28,836.49]
["binance-futures","SOLUSDT",1747440054443,484.85,167.29,167.28,787.44]
["binance-futures","SOLUSDT",1747440054484,475.47,167.29,167.28,844.87]
["binance-futures","SOLUSDT",1747440054551,462.97,167.29,167.28,844.55]
["binance-futures","SOLUSDT",1747440054602,464.93,167.29,167.28,844.75]
["binance-futures","SOLUSDT",1747440054654,103.36,167.27,167.26,51.49]
["binance-futures","SOLUSDT",1747440054705,625.34,167.27,167.26,65.87]
["binance-futures","SOLUSDT",1747440054756,824.3,167.27,167.26,185.27]
["binance-futures","SOLUSDT",1747440054806,644.03,167.27,167.26,336.15]
["binance-futures","SOLUSDT",1747440054856,718.4,167.27,167.26,320.04]
["binance-futures","SOLUSDT",1747440054909,858.6,167.27,167.26,325.89]
["binance-futures","SOLUSDT",1747440054962,861.41,167.27,167.26,325.76]
["binance-futures","SOLUSDT",1747440055006,818.98,167.27,167.26,275.88]
["binance-futures","SOLUSDT",1747440055065,820.24,167.27,167.26,276.5]
["binance-futures","SOLUSDT",1747440055120,821.13,167.27,167.26,215.32]
["binance-futures","SOLUSDT",1747440055181,821.13,167.27,167.26,215.2]
["binance-futures","SOLUSDT",1747440055220,821.13,167.27,167.26,215.02]
["binance-futures","SOLUSDT",1747440055338,821.17,167.27,167.26,214.87]
["binance-futures","SOLUSDT",1747440055399,821.17,167.27,167.26,215.66]
["binance-futures","SOLUSDT",1747440055441,821.29,167.27,167.26,215.66]
["binance-futures","SOLUSDT",1747440055500,820.46,167.27,167.26,216.11]
["binance-futures","SOLUSDT",1747440055547,820.46,167.27,167.26,216.12]
["binance-futures","SOLUSDT",1747440055592,820.46,167.27,167.26,216.15]
["binance-futures","SOLUSDT",1747440055661,875.54,167.27,167.26,217.69]
["binance-futures","SOLUSDT",1747440055714,875.54,167.27,167.26,267.2]
["binance-futures","SOLUSDT",1747440055776,875.59,167.27,167.26,267.2]
["binance-futures","SOLUSDT",1747440055838,875.59,167.27,167.26,267.23]
["binance-futures","SOLUSDT",1747440055893,547.34,167.27,167.26,487.08]
["binance-futures","SOLUSDT",1747440055944,547.34,167.27,167.26,488.93]
["binance-futures","SOLUSDT",1747440055996,547.34,167.27,167.26,439.24]
["binance-futures","SOLUSDT",1747440056084,547.52,167.27,167.26,439.24]
["binance-futures","SOLUSDT",1747440056153,547.52,167.27,167.26,442.65]
["binance-futures","SOLUSDT",1747440056180,697.67,167.27,167.26,335.79]
["binance-futures","SOLUSDT",1747440056264,696.96,167.27,167.26,400.77]
["binance-futures","SOLUSDT",1747440056317,697.88,167.27,167.26,400.8]
["binance-futures","SOLUSDT",1747440056344,697.85,167.27,167.26,401.03]
["binance-futures","SOLUSDT",1747440056408,697.85,167.27,167.26,401.12]
["binance-futures","SOLUSDT",1747440056451,697.85,167.27,167.26,399.96]
["binance-futures","SOLUSDT",1747440056553,772.78,167.27,167.26,225.13]
["binance-futures","SOLUSDT",1747440056602,773.63,167.27,167.26,137.8]
["binance-futures","SOLUSDT",1747440056652,775.63,167.27,167.26,137.82]
["binance-futures","SOLUSDT",1747440056747,775.63,167.27,167.26,245.6]
["binance-futures","SOLUSDT",1747440056806,775.63,167.27,167.26,188.24]
["binance-futures","SOLUSDT",1747440056871,775.63,167.27,167.26,175.84]
["binance-futures","SOLUSDT",1747440056924,775.63,167.27,167.26,175.87]
["binance-futures","SOLUSDT",1747440056959,775.63,167.27,167.26,176.29]
["binance-futures","SOLUSDT",1747440057030,775.63,167.27,167.26,175.43]
["binance-futures","SOLUSDT",1747440057075,774.88,167.27,167.26,176.55]
["binance-futures","SOLUSDT",1747440057134,774.88,167.27,167.26,138.19]
["binance-futures","SOLUSDT",1747440057187,774.88,167.27,167.26,138.23]
["binance-futures","SOLUSDT",1747440057260,774.88,167.27,167.26,137.99]
["binance-futures","SOLUSDT",1747440057316,774.88,167.27,167.26,139.68]
["binance-futures","SOLUSDT",1747440057386,774.88,167.27,167.26,140.11]
["binance-futures","SOLUSDT",1747440057502,773.99,167.27,167.26,140.14]
["binance-futures","SOLUSDT",1747440057633,774.17,167.27,167.26,141.04]
["binance-futures","SOLUSDT",1747440057682,774.17,167.27,167.26,139.61]
["binance-futures","SOLUSDT",1747440057750,774.17,167.27,167.26,188.75]
["binance-futures","SOLUSDT",1747440057801,698.39,167.27,167.26,417.22]
["binance-futures","SOLUSDT",1747440057838,643.31,167.27,167.26,417.22]
["binance-futures","SOLUSDT",1747440057886,641.31,167.27,167.26,367.11]
["binance-futures","SOLUSDT",1747440058012,641.46,167.27,167.26,367.11]
["binance-futures","SOLUSDT",1747440058068,641.46,167.27,167.26,366.92]
["binance-futures","SOLUSDT",1747440058127,641.46,167.27,167.26,405.24]
["binance-futures","SOLUSDT",1747440058174,641.46,167.27,167.26,405.2]
["binance-futures","SOLUSDT",1747440058279,682.81,167.27,167.26,405.2]
["binance-futures","SOLUSDT",1747440058331,682.81,167.27,167.26,405.01]
["binance-futures","SOLUSDT",1747440058392,641.04,167.27,167.26,405.02]
["binance-futures","SOLUSDT",1747440058430,640.92,167.27,167.26,405.02]
["binance-futures","SOLUSDT",1747440058512,646.49,167.27,167.26,404.88]
["binance-futures","SOLUSDT",1747440058568,791.79,167.27,167.26,29.49]
["binance-futures","SOLUSDT",1747440058619,1248.23,167.26,167.25,17.94]
["binance-futures","SOLUSDT",1747440058670,1115.6,167.26,167.25,60.1]
["binance-futures","SOLUSDT",1747440058721,593.81,167.25,167.24,254.88]
["binance-futures","SOLUSDT",1747440058771,597.5,167.25,167.24,264.47]
["binance-futures","SOLUSDT",1747440058823,598.01,167.25,167.24,261.31]
["binance-futures","SOLUSDT",1747440058870,598.01,167.25,167.24,243.92]
["binance-futures","SOLUSDT",1747440058920,623.11,167.25,167.24,243.92]
["binance-futures","SOLUSDT",1747440058980,419.7,167.25,167.24,402.69]
["binance-futures","SOLUSDT",1747440059028,419.82,167.25,167.24,403.15]
["binance-futures","SOLUSDT",1747440059077,419.97,167.25,167.24,403.15]
["binance-futures","SOLUSDT",1747440059136,420.01,167.25,167.24,403.15]
["binance-futures","SOLUSDT",1747440059186,420.01,167.25,167.24,400.37]
["binance-futures","SOLUSDT",1747440059286,420.01,167.25,167.24,401.2]
["binance-futures","SOLUSDT",1747440059345,420.1,167.25,167.24,402.22]
["binance-futures","SOLUSDT",1747440059398,408.77,167.25,167.24,401.92]
["binance-futures","SOLUSDT",1747440059451,408.89,167.25,167.24,401.46]
["binance-futures","SOLUSDT",1747440059504,407.15,167.25,167.24,416.2]
["binance-futures","SOLUSDT",1747440059558,407.15,167.25,167.24,416.32]
["binance-futures","SOLUSDT",1747440059616,407.15,167.25,167.24,419.63]
["binance-futures","SOLUSDT",1747440059832,407.18,167.25,167.24,386.98]
["binance-futures","SOLUSDT",1747440059875,407.18,167.25,167.24,387.64]
["binance-futures","SOLUSDT",1747440059980,407.18,167.25,167.24,448.2]
["binance-futures","SOLUSDT",1747440060042,183.33,167.25,167.24,475.96]
["binance-futures","SOLUSDT",1747440060089,138.98,167.25,167.24,475.96]
["binance-futures","SOLUSDT",1747440060135,138.93,167.25,167.24,391.07]
["binance-futures","SOLUSDT",1747440060193,366.16,167.25,167.24,387.31]
["binance-futures","SOLUSDT",1747440060246,370.55,167.25,167.24,386.12]
["binance-futures","SOLUSDT",1747440060300,433.79,167.25,167.24,386.47]
["binance-futures","SOLUSDT",1747440060353,434.15,167.25,167.24,386.47]
["binance-futures","SOLUSDT",1747440060404,434.15,167.25,167.24,359.39]
["binance-futures","SOLUSDT",1747440060457,337.94,167.24,167.23,4.0]
["binance-futures","SOLUSDT",1747440060507,899.94,167.24,167.23,136.44]
["binance-futures","SOLUSDT",1747440060559,467.68,167.24,167.23,82.37]
["binance-futures","SOLUSDT",1747440060610,267.39,167.24,167.23,577.89]
["binance-futures","SOLUSDT",1747440060661,65.94,167.24,167.23,740.92]
["binance-futures","SOLUSDT",1747440060712,100.79,167.24,167.23,744.62]
["binance-futures","SOLUSDT",1747440060760,101.01,167.24,167.23,744.72]
["binance-futures","SOLUSDT",1747440060811,101.21,167.24,167.23,746.57]
["binance-futures","SOLUSDT",1747440060866,190.28,167.24,167.23,465.02]
["binance-futures","SOLUSDT",1747440060912,194.96,167.24,167.23,465.02]
["binance-futures","SOLUSDT",1747440060970,266.08,167.24,167.23,385.39]
["binance-futures","SOLUSDT",1747440061019,402.67,167.24,167.23,364.56]
["binance-futures","SOLUSDT",1747440061066,402.81,167.24,167.23,445.83]
["binance-futures","SOLUSDT",1747440061178,405.39,167.24,167.23,445.83]
["binance-futures","SOLUSDT",1747440061224,413.57,167.24,167.23,445.83]
["binance-futures","SOLUSDT",1747440061283,413.61,167.24,167.23,445.83]
["binance-futures","SOLUSDT",1747440061336,224.5,167.24,167.23,446.28]
["binance-futures","SOLUSDT",1747440061380,224.54,167.24,167.23,446.28]
["binance-futures","SOLUSDT",1747440061424,312.21,167.24,167.23,448.84]
["binance-futures","SOLUSDT",1747440061488,312.33,167.24,167.23,448.84]
["binance-futures","SOLUSDT",1747440061544,1726.77,167.25,167.24,543.78]
["binance-futures","SOLUSDT",1747440061596,1537.72,167.25,167.24,445.34]
["binance-futures","SOLUSDT",1747440061647,1468.57,167.25,167.24,752.7]
["binance-futures","SOLUSDT",1747440061698,1468.57,167.25,167.24,384.08]
["binance-futures","SOLUSDT",1747440061749,1529.09,167.25,167.24,367.22]
["binance-futures","SOLUSDT",1747440061802,1505.74,167.25,167.24,367.32]
["binance-futures","SOLUSDT",1747440061854,1506.09,167.25,167.24,367.32]
["binance-futures","SOLUSDT",1747440061903,1510.48,167.25,167.24,369.17]
["binance-futures","SOLUSDT",1747440061944,1511.22,167.25,167.24,361.71]
["binance-futures","SOLUSDT",1747440062004,1511.34,167.25,167.24,361.04]
["binance-futures","SOLUSDT",1747440062082,1570.5,167.25,167.24,268.45]
["binance-futures","SOLUSDT",1747440062133,406.89,167.23,167.22,24.43]
["binance-futures","SOLUSDT",1747440062184,1259.67,167.23,167.22,59.24]
["binance-futures","SOLUSDT",1747440062235,912.78,167.23,167.22,37.7]
["binance-futures","SOLUSDT",1747440062286,1082.92,167.23,167.22,58.92]
["binance-futures","SOLUSDT",1747440062336,1027.95,167.23,167.22,118.6]
["binance-futures","SOLUSDT",1747440062387,1027.95,167.23,167.22,83.71]
["binance-futures","SOLUSDT",1747440062437,1027.95,167.23,167.22,84.07]
["binance-futures","SOLUSDT",1747440062492,1052.98,167.23,167.22,84.07]
["binance-futures","SOLUSDT",1747440062536,1052.98,167.23,167.22,118.65]
["binance-futures","SOLUSDT",1747440062596,1052.98,167.23,167.22,143.62]
["binance-futures","SOLUSDT",1747440062649,1052.98,167.23,167.22,109.04]
["binance-futures","SOLUSDT",1747440062701,1053.22,167.23,167.22,109.04]
["binance-futures","SOLUSDT",1747440062753,1053.34,167.23,167.22,119.04]
["binance-futures","SOLUSDT",1747440062801,1657.47,167.23,167.22,119.04]
["binance-futures","SOLUSDT",1747440062844,1657.71,167.23,167.22,118.92]
["binance-futures","SOLUSDT",1747440062911,1657.71,167.23,167.22,118.87]
["binance-futures","SOLUSDT",1747440063015,724.87,167.22,167.21,53.05]
["binance-futures","SOLUSDT",1747440063066,806.93,167.22,167.21,141.55]
["binance-futures","SOLUSDT",1747440063118,851.31,167.22,167.21,89.79]
["binance-futures","SOLUSDT",1747440063167,851.41,167.22,167.21,89.89]
["binance-futures","SOLUSDT",1747440063220,851.65,167.22,167.21,90.03]
["binance-futures","SOLUSDT",1747440063320,851.65,167.22,167.21,90.13]
["binance-futures","SOLUSDT",1747440063378,851.65,167.22,167.21,59.86]
["binance-futures","SOLUSDT",1747440063429,1235.32,167.21,167.2,1170.66]
["binance-futures","SOLUSDT",1747440063480,1266.89,167.21,167.2,868.2]
["binance-futures","SOLUSDT",1747440063531,1225.08,167.21,167.2,826.91]
["binance-futures","SOLUSDT",1747440063582,1019.04,167.21,167.2,826.91]
["binance-futures","SOLUSDT",1747440063626,1079.4,167.21,167.2,829.02]
["binance-futures","SOLUSDT",1747440063681,1044.75,167.21,167.2,829.05]
["binance-futures","SOLUSDT",1747440063733,1122.62,167.21,167.2,829.05]
["binance-futures","SOLUSDT",1747440063783,1120.86,167.21,167.2,829.05]
["binance-futures","SOLUSDT",1747440063830,1121.1,167.21,167.2,828.03]
["binance-futures","SOLUSDT",1747440063929,1122.45,167.21,167.2,828.03]
["binance-futures","SOLUSDT",1747440063994,1122.57,167.21,167.2,827.95]
["binance-futures","SOLUSDT",1747440064045,1122.76,167.21,167.2,909.79]
["binance-futures","SOLUSDT",1747440064193,1122.76,167.21,167.2,911.72]
["binance-futures","SOLUSDT",1747440064239,1122.76,167.21,167.2,912.01]
["binance-futures","SOLUSDT",1747440064322,191.54,167.2,167.18,76.68]
["binance-futures","SOLUSDT",1747440064373,286.16,167.19,167.18,22.71]
["binance-futures","SOLUSDT",1747440064421,861.7,167.19,167.18,11.65]
["binance-futures","SOLUSDT",1747440064475,873.05,167.19,167.18,11.65]
["binance-futures","SOLUSDT",1747440064526,191.86,167.18,167.17,177.51]
["binance-futures","SOLUSDT",1747440064577,1073.65,167.18,167.17,175.47]
["binance-futures","SOLUSDT",1747440064628,64.47,167.17,167.16,92.93]
["binance-futures","SOLUSDT",1747440064679,818.02,167.17,167.16,160.46]
["binance-futures","SOLUSDT",1747440064730,573.79,167.17,167.16,370.09]
["binance-futures","SOLUSDT",1747440064777,317.37,167.17,167.16,341.84]
["binance-futures","SOLUSDT",1747440064832,150.63,167.17,167.16,671.49]
["binance-futures","SOLUSDT",1747440064874,197.29,167.17,167.16,439.79]
["binance-futures","SOLUSDT",1747440064933,184.41,167.17,167.16,439.7]
["binance-futures","SOLUSDT",1747440064981,76.69,167.17,167.16,658.92]
["binance-futures","SOLUSDT",1747440065038,101.62,167.17,167.16,658.09]
["binance-futures","SOLUSDT",1747440065089,102.61,167.17,167.16,658.05]
["binance-futures","SOLUSDT",1747440065249,238.84,167.17,167.16,391.89]
["binance-futures","SOLUSDT",1747440065291,238.91,167.17,167.16,392.89]
["binance-futures","SOLUSDT",1747440065350,236.24,167.17,167.16,401.23]
["binance-futures","SOLUSDT",1747440065405,236.24,167.17,167.16,418.88]
["binance-futures","SOLUSDT",1747440065460,235.99,167.17,167.16,418.88]
["binance-futures","SOLUSDT",1747440065511,258.49,167.17,167.16,392.38]
["binance-futures","SOLUSDT",1747440065555,260.88,167.17,167.16,393.27]
["binance-futures","SOLUSDT",1747440065617,202.4,167.17,167.16,427.8]
["binance-futures","SOLUSDT",1747440065722,199.27,167.17,167.16,427.8]
["binance-futures","SOLUSDT",1747440065772,199.27,167.17,167.16,581.8]
["binance-futures","SOLUSDT",1747440065826,160.87,167.18,167.17,742.15]
["binance-futures","SOLUSDT",1747440065875,63.6,167.18,167.17,1419.58]
["binance-futures","SOLUSDT",1747440065928,64.27,167.18,167.17,1286.03]
["binance-futures","SOLUSDT",1747440065977,66.63,167.18,167.17,1260.48]
["binance-futures","SOLUSDT",1747440066031,67.04,167.18,167.17,1173.97]
["binance-futures","SOLUSDT",1747440066083,92.04,167.18,167.17,1128.07]
["binance-futures","SOLUSDT",1747440066105,92.04,167.18,167.17,1100.07]
["binance-futures","SOLUSDT",1747440066185,92.04,167.18,167.17,1128.07]
["binance-futures","SOLUSDT",1747440066237,187.08,167.18,167.17,1100.07]
["binance-futures","SOLUSDT",1747440066293,162.08,167.18,167.17,1128.07]
["binance-futures","SOLUSDT",1747440066345,57.8,167.18,167.17,1128.83]
["binance-futures","SOLUSDT",1747440066395,180.15,167.19,167.18,581.01]
["binance-futures","SOLUSDT",1747440066447,37.72,167.19,167.18,803.71]
["binance-futures","SOLUSDT",1747440066497,6.47,167.19,167.18,907.39]
["binance-futures","SOLUSDT",1747440066550,158.55,167.2,167.19,412.06]
["binance-futures","SOLUSDT",1747440066602,198.86,167.2,167.19,375.19]
["binance-futures","SOLUSDT",1747440066704,319.2,167.2,167.19,294.33]
["binance-futures","SOLUSDT",1747440066753,300.39,167.2,167.19,312.48]
["binance-futures","SOLUSDT",1747440066864,300.63,167.2,167.19,313.45]
["binance-futures","SOLUSDT",1747440066916,302.85,167.2,167.19,311.28]
["binance-futures","SOLUSDT",1747440066965,302.88,167.2,167.19,314.81]
["binance-futures","SOLUSDT",1747440067021,303.0,167.2,167.19,314.93]
["binance-futures","SOLUSDT",1747440067073,197.24,167.2,167.19,376.8]
["binance-futures","SOLUSDT",1747440067123,197.72,167.2,167.19,376.96]
["binance-futures","SOLUSDT",1747440067165,198.78,167.2,167.19,377.01]
["binance-futures","SOLUSDT",1747440067231,199.73,167.2,167.19,377.01]
["binance-futures","SOLUSDT",1747440067283,198.83,167.2,167.19,377.02]
["binance-futures","SOLUSDT",1747440067336,198.83,167.2,167.19,416.66]
["binance-futures","SOLUSDT",1747440067384,198.87,167.2,167.19,418.66]
["binance-futures","SOLUSDT",1747440067441,198.87,167.2,167.19,358.66]
["binance-futures","SOLUSDT",1747440067504,164.57,167.2,167.19,410.27]
["binance-futures","SOLUSDT",1747440067557,78.04,167.2,167.19,422.93]
["binance-futures","SOLUSDT",1747440067646,78.01,167.2,167.19,423.03]
["binance-futures","SOLUSDT",1747440067763,105.4,167.2,167.19,409.76]
["binance-futures","SOLUSDT",1747440067822,80.4,167.2,167.19,409.76]
["binance-futures","SOLUSDT",1747440067864,80.4,167.2,167.19,409.72]
["binance-futures","SOLUSDT",1747440067937,80.58,167.2,167.19,409.72]
["binance-futures","SOLUSDT",1747440068027,105.58,167.2,167.19,408.55]
["binance-futures","SOLUSDT",1747440068078,711.74,167.2,167.19,279.31]
["binance-futures","SOLUSDT",1747440068135,708.51,167.2,167.19,280.08]
["binance-futures","SOLUSDT",1747440068169,710.28,167.2,167.19,279.93]
["binance-futures","SOLUSDT",1747440068242,705.07,167.2,167.19,279.93]
["binance-futures","SOLUSDT",1747440068294,705.1,167.2,167.19,279.14]
["binance-futures","SOLUSDT",1747440068341,705.07,167.2,167.19,279.31]
["binance-futures","SOLUSDT",1747440068397,705.07,167.2,167.19,278.42]
["binance-futures","SOLUSDT",1747440068442,714.84,167.2,167.19,279.18]
["binance-futures","SOLUSDT",1747440068605,719.72,167.2,167.19,279.18]
["binance-futures","SOLUSDT",1747440068666,728.8,167.2,167.19,260.78]
["binance-futures","SOLUSDT",1747440068719,728.8,167.2,167.19,251.46]
["binance-futures","SOLUSDT",1747440068822,638.26,167.2,167.19,325.46]
["binance-futures","SOLUSDT",1747440068873,1327.93,167.2,167.19,493.17]
["binance-futures","SOLUSDT",1747440068924,1327.93,167.2,167.19,611.03]
["binance-futures","SOLUSDT",1747440068968,1327.93,167.2,167.19,538.83]
["binance-futures","SOLUSDT",1747440069018,1328.03,167.2,167.19,478.87]
["binance-futures","SOLUSDT",1747440069081,1328.17,167.2,167.19,388.01]
["binance-futures","SOLUSDT",1747440069120,1330.56,167.2,167.19,375.67]
["binance-futures","SOLUSDT",1747440069189,1330.56,167.2,167.19,359.93]
["binance-futures","SOLUSDT",1747440069244,1330.56,167.2,167.19,369.04]
["binance-futures","SOLUSDT",1747440069287,1330.56,167.2,167.19,395.48]
["binance-futures","SOLUSDT",1747440069352,1967.78,167.2,167.19,369.68]
["binance-futures","SOLUSDT",1747440069418,2017.77,167.2,167.19,177.61]
["binance-futures","SOLUSDT",1747440069468,2016.77,167.2,167.19,177.64]
["binance-futures","SOLUSDT",1747440069533,2032.17,167.2,167.19,173.64]
["binance-futures","SOLUSDT",1747440069592,2076.55,167.2,167.19,171.25]
["binance-futures","SOLUSDT",1747440069631,2076.55,167.2,167.19,132.27]
["binance-futures","SOLUSDT",1747440069699,2082.23,167.2,167.19,132.09]
["binance-futures","SOLUSDT",1747440069751,2082.23,167.2,167.19,284.09]
["binance-futures","SOLUSDT",1747440069800,2082.23,167.2,167.19,284.89]
["binance-futures","SOLUSDT",1747440069858,2082.23,167.2,167.19,269.89]
["binance-futures","SOLUSDT",1747440069969,2082.23,167.2,167.19,268.41]
["binance-futures","SOLUSDT",1747440070013,2082.23,167.2,167.19,270.52]
["binance-futures","SOLUSDT",1747440070060,2082.23,167.2,167.19,270.25]
["binance-futures","SOLUSDT",1747440070121,2082.37,167.2,167.19,402.35]
["binance-futures","SOLUSDT",1747440070180,2035.6,167.2,167.19,512.33]
["binance-futures","SOLUSDT",1747440070229,1985.57,167.2,167.19,514.33]
["binance-futures","SOLUSDT",1747440070282,1985.47,167.2,167.19,597.99]
["binance-futures","SOLUSDT",1747440070333,956.73,167.2,167.19,728.34]
["binance-futures","SOLUSDT",1747440070385,591.53,167.2,167.19,724.71]
["binance-futures","SOLUSDT",1747440070437,280.67,167.2,167.19,724.2]
["binance-futures","SOLUSDT",1747440070489,11.55,167.2,167.19,739.81]
["binance-futures","SOLUSDT",1747440070540,66.15,167.2,167.19,874.01]
["binance-futures","SOLUSDT",1747440070592,106.05,167.21,167.2,1139.48]
["binance-futures","SOLUSDT",1747440070644,342.98,167.22,167.21,26.42]
["binance-futures","SOLUSDT",1747440070694,182.39,167.23,167.22,823.93]
["binance-futures","SOLUSDT",1747440070746,141.48,167.23,167.22,787.36]
["binance-futures","SOLUSDT",1747440070794,123.76,167.23,167.22,842.67]
["binance-futures","SOLUSDT",1747440070847,64.42,167.23,167.22,842.78]
["binance-futures","SOLUSDT",1747440070899,123.9,167.23,167.22,842.78]
["binance-futures","SOLUSDT",1747440070947,125.9,167.23,167.22,851.08]
["binance-futures","SOLUSDT",1747440071003,125.9,167.23,167.22,851.79]
["binance-futures","SOLUSDT",1747440071058,126.27,167.23,167.22,849.28]
["binance-futures","SOLUSDT",1747440071112,370.31,167.23,167.22,340.61]
["binance-futures","SOLUSDT",1747440071165,328.23,167.23,167.22,342.68]
["binance-futures","SOLUSDT",1747440071216,254.23,167.23,167.22,345.12]
["binance-futures","SOLUSDT",1747440071263,111.1,167.23,167.22,592.2]
["binance-futures","SOLUSDT",1747440071313,173.07,167.23,167.22,346.62]
["binance-futures","SOLUSDT",1747440071373,173.07,167.23,167.22,347.0]
["binance-futures","SOLUSDT",1747440071431,218.87,167.23,167.22,347.02]
["binance-futures","SOLUSDT",1747440071483,218.87,167.23,167.22,347.34]
["binance-futures","SOLUSDT",1747440071516,218.87,167.23,167.22,347.32]
["binance-futures","SOLUSDT",1747440071590,218.87,167.23,167.22,347.39]
["binance-futures","SOLUSDT",1747440071649,221.47,167.23,167.22,347.39]
["binance-futures","SOLUSDT",1747440071754,221.47,167.23,167.22,347.82]
["binance-futures","SOLUSDT",1747440071849,247.91,167.23,167.22,345.21]
["binance-futures","SOLUSDT",1747440071924,248.07,167.23,167.22,345.21]
["binance-futures","SOLUSDT",1747440071981,246.07,167.23,167.22,345.21]
["binance-futures","SOLUSDT",1747440072033,247.69,167.23,167.22,344.34]
["binance-futures","SOLUSDT",1747440072103,247.76,167.23,167.22,344.34]
["binance-futures","SOLUSDT",1747440072160,77.24,167.23,167.22,613.53]
["binance-futures","SOLUSDT",1747440072210,113.72,167.23,167.22,798.72]
["binance-futures","SOLUSDT",1747440072259,113.79,167.23,167.22,566.08]
["binance-futures","SOLUSDT",1747440072372,175.45,167.23,167.22,565.93]
["binance-futures","SOLUSDT",1747440072454,175.45,167.23,167.22,566.25]
["binance-futures","SOLUSDT",1747440072505,177.84,167.23,167.22,570.05]
["binance-futures","SOLUSDT",1747440072541,177.84,167.23,167.22,350.97]
["binance-futures","SOLUSDT",1747440072604,177.87,167.23,167.22,353.75]
["binance-futures","SOLUSDT",1747440072663,177.88,167.23,167.22,353.84]
["binance-futures","SOLUSDT",1747440072791,177.88,167.23,167.22,353.63]
["binance-futures","SOLUSDT",1747440072843,179.11,167.23,167.22,353.15]
["binance-futures","SOLUSDT",1747440072897,179.11,167.23,167.22,358.15]
["binance-futures","SOLUSDT",1747440072939,176.96,167.23,167.22,384.62]
["binance-futures","SOLUSDT",1747440073003,176.96,167.23,167.22,465.48]
["binance-futures","SOLUSDT",1747440073052,177.1,167.23,167.22,465.48]
["binance-futures","SOLUSDT",1747440073090,177.38,167.23,167.22,465.64]
["binance-futures","SOLUSDT",1747440073161,54.96,167.23,167.22,465.5]
["binance-futures","SOLUSDT",1747440073212,55.06,167.23,167.22,691.19]
["binance-futures","SOLUSDT",1747440073264,54.78,167.23,167.22,691.98]
["binance-futures","SOLUSDT",1747440073317,99.28,167.24,167.23,926.99]
["binance-futures","SOLUSDT",1747440073369,91.14,167.24,167.23,815.49]
["binance-futures","SOLUSDT",1747440073417,91.14,167.24,167.23,933.41]
["binance-futures","SOLUSDT",1747440073471,232.6,167.25,167.24,496.98]
["binance-futures","SOLUSDT",1747440073522,108.48,167.26,167.25,1064.13]
["binance-futures","SOLUSDT",1747440073573,108.27,167.26,167.25,787.46]
["binance-futures","SOLUSDT",1747440073677,173.1,167.26,167.25,784.74]
["binance-futures","SOLUSDT",1747440073726,108.27,167.26,167.25,792.53]
["binance-futures","SOLUSDT",1747440073786,108.27,167.26,167.25,793.06]
["binance-futures","SOLUSDT",1747440073838,108.27,167.26,167.25,796.95]
["binance-futures","SOLUSDT",1747440073884,146.12,167.26,167.25,796.95]
["binance-futures","SOLUSDT",1747440073941,146.12,167.26,167.25,578.86]
["binance-futures","SOLUSDT",1747440073995,146.12,167.26,167.25,582.45]
["binance-futures","SOLUSDT",1747440074046,146.24,167.26,167.25,809.07]
["binance-futures","SOLUSDT",1747440074097,146.39,167.26,167.25,809.07]
["binance-futures","SOLUSDT",1747440074149,146.39,167.26,167.25,809.89]
["binance-futures","SOLUSDT",1747440074183,108.66,167.26,167.25,809.89]
["binance-futures","SOLUSDT",1747440074253,108.66,167.26,167.25,809.98]
["binance-futures","SOLUSDT",1747440074306,74.08,167.26,167.25,812.0]
["binance-futures","SOLUSDT",1747440074367,108.66,167.26,167.25,810.0]
["binance-futures","SOLUSDT",1747440074473,74.08,167.26,167.25,810.2]
["binance-futures","SOLUSDT",1747440074527,108.56,167.26,167.25,805.31]
["binance-futures","SOLUSDT",1747440074578,108.56,167.26,167.25,809.95]
["binance-futures","SOLUSDT",1747440074627,108.83,167.26,167.25,814.95]
["binance-futures","SOLUSDT",1747440074687,109.32,167.26,167.25,815.38]
["binance-futures","SOLUSDT",1747440074732,75.9,167.26,167.25,815.38]
["binance-futures","SOLUSDT",1747440074774,80.29,167.26,167.25,815.38]
["binance-futures","SOLUSDT",1747440074843,114.87,167.26,167.25,578.28]
["binance-futures","SOLUSDT",1747440074893,114.75,167.26,167.25,578.4]
["binance-futures","SOLUSDT",1747440074949,80.32,167.26,167.25,797.5]
["binance-futures","SOLUSDT",1747440075001,115.0,167.26,167.25,797.34]
["binance-futures","SOLUSDT",1747440075053,179.26,167.26,167.25,445.18]
["binance-futures","SOLUSDT",1747440075103,179.09,167.26,167.25,446.05]
["binance-futures","SOLUSDT",1747440075155,179.09,167.26,167.25,448.6]
["binance-futures","SOLUSDT",1747440075414,179.09,167.26,167.25,449.5]
["binance-futures","SOLUSDT",1747440075486,89.92,167.26,167.25,668.61]
["binance-futures","SOLUSDT",1747440075577,114.82,167.26,167.25,419.48]
["binance-futures","SOLUSDT",1747440075644,114.92,167.26,167.25,419.55]
["binance-futures","SOLUSDT",1747440075690,114.92,167.26,167.25,427.64]
["binance-futures","SOLUSDT",1747440075749,115.16,167.26,167.25,427.64]
["binance-futures","SOLUSDT",1747440075807,193.13,167.27,167.26,800.12]
["binance-futures","SOLUSDT",1747440075856,175.12,167.27,167.26,592.14]
["binance-futures","SOLUSDT",1747440075908,195.42,167.27,167.26,811.45]
["binance-futures","SOLUSDT",1747440075956,140.17,167.27,167.26,813.07]
["binance-futures","SOLUSDT",1747440076004,140.29,167.27,167.26,597.51]
["binance-futures","SOLUSDT",1747440076063,140.38,167.27,167.26,615.34]
["binance-futures","SOLUSDT",1747440076111,140.38,167.27,167.26,615.5]
["binance-futures","SOLUSDT",1747440076157,140.38,167.27,167.26,624.33]
["binance-futures","SOLUSDT",1747440076222,259.0,167.27,167.26,414.38]
["binance-futures","SOLUSDT",1747440076273,40.13,167.24,167.23,280.21]
["binance-futures","SOLUSDT",1747440076323,71.56,167.24,167.23,126.07]
["binance-futures","SOLUSDT",1747440076377,291.36,167.24,167.23,70.97]
["binance-futures","SOLUSDT",1747440076428,510.26,167.24,167.23,67.63]
["binance-futures","SOLUSDT",1747440076479,718.31,167.24,167.23,187.3]
["binance-futures","SOLUSDT",1747440076530,643.57,167.24,167.23,211.99]
["binance-futures","SOLUSDT",1747440076583,293.73,167.24,167.23,361.17]
["binance-futures","SOLUSDT",1747440076634,168.28,167.24,167.23,474.4]
["binance-futures","SOLUSDT",1747440076686,83.26,167.24,167.23,738.6]
["binance-futures","SOLUSDT",1747440076737,214.48,167.25,167.24,918.14]
["binance-futures","SOLUSDT",1747440076788,50.09,167.25,167.24,890.48]
["binance-futures","SOLUSDT",1747440076839,2.13,167.25,167.24,1111.68]
["binance-futures","SOLUSDT",1747440076890,320.81,167.26,167.25,469.62]
["binance-futures","SOLUSDT",1747440076942,313.42,167.26,167.25,469.83]
["binance-futures","SOLUSDT",1747440076985,313.14,167.26,167.25,474.58]
["binance-futures","SOLUSDT",1747440077030,306.99,167.26,167.25,477.23]
["binance-futures","SOLUSDT",1747440077096,306.99,167.26,167.25,480.11]
["binance-futures","SOLUSDT",1747440077153,61.01,167.26,167.25,480.11]
["binance-futures","SOLUSDT",1747440077199,60.98,167.26,167.25,699.19]
["binance-futures","SOLUSDT",1747440077249,52.21,167.26,167.25,779.42]
["binance-futures","SOLUSDT",1747440077309,52.31,167.26,167.25,965.16]
["binance-futures","SOLUSDT",1747440077360,52.31,167.26,167.25,914.6]
["binance-futures","SOLUSDT",1747440077413,52.31,167.26,167.25,914.55]
["binance-futures","SOLUSDT",1747440077462,3021.98,167.26,167.25,427.76]
["binance-futures","SOLUSDT",1747440077515,3021.98,167.26,167.25,539.67]
["binance-futures","SOLUSDT",1747440077565,3056.23,167.26,167.25,468.05]
["binance-futures","SOLUSDT",1747440077618,3005.78,167.26,167.25,661.26]
["binance-futures","SOLUSDT",1747440077669,2949.64,167.26,167.25,662.24]
["binance-futures","SOLUSDT",1747440077771,3005.88,167.26,167.25,548.24]
["binance-futures","SOLUSDT",1747440077824,2947.99,167.26,167.25,470.35]
["binance-futures","SOLUSDT",1747440077877,3004.13,167.26,167.25,356.33]
["binance-futures","SOLUSDT",1747440077900,3004.13,167.26,167.25,381.33]
["binance-futures","SOLUSDT",1747440077980,3004.16,167.26,167.25,380.17]
["binance-futures","SOLUSDT",1747440078031,3004.28,167.26,167.25,380.17]
["binance-futures","SOLUSDT",1747440078084,3004.28,167.26,167.25,326.22]
["binance-futures","SOLUSDT",1747440078183,3004.28,167.26,167.25,326.52]
["binance-futures","SOLUSDT",1747440078299,3004.28,167.26,167.25,326.16]
["binance-futures","SOLUSDT",1747440078337,3003.62,167.26,167.25,326.66]
["binance-futures","SOLUSDT",1747440078405,3005.62,167.26,167.25,326.66]
["binance-futures","SOLUSDT",1747440078487,3006.62,167.26,167.25,326.66]
["binance-futures","SOLUSDT",1747440078582,3006.62,167.26,167.25,326.1]
["binance-futures","SOLUSDT",1747440078620,3006.62,167.26,167.25,326.87]
["binance-futures","SOLUSDT",1747440078689,3006.62,167.26,167.25,324.03]
["binance-futures","SOLUSDT",1747440078711,3006.62,167.26,167.25,339.64]
["binance-futures","SOLUSDT",1747440078829,3006.62,167.26,167.25,366.08]
["binance-futures","SOLUSDT",1747440078891,3006.62,167.26,167.25,419.07]
["binance-futures","SOLUSDT",1747440078943,3006.62,167.26,167.25,421.43]
["binance-futures","SOLUSDT",1747440079101,3005.61,167.26,167.25,421.43]
["binance-futures","SOLUSDT",1747440079180,3005.61,167.26,167.25,421.33]
["binance-futures","SOLUSDT",1747440079262,3005.61,167.26,167.25,421.93]
["binance-futures","SOLUSDT",1747440079297,3005.85,167.26,167.25,394.34]
["binance-futures","SOLUSDT",1747440079357,3005.85,167.26,167.25,394.37]
["binance-futures","SOLUSDT",1747440079495,2999.82,167.26,167.25,394.37]
["binance-futures","SOLUSDT",1747440079518,3000.5,167.26,167.25,394.37]
["binance-futures","SOLUSDT",1747440079601,3000.51,167.26,167.25,394.37]
["binance-futures","SOLUSDT",1747440079648,2983.5,167.26,167.25,97.08]
["binance-futures","SOLUSDT",1747440079755,2984.5,167.26,167.25,97.18]
["binance-futures","SOLUSDT",1747440079803,2984.5,167.26,167.25,160.59]
["binance-futures","SOLUSDT",1747440079913,2984.5,167.26,167.25,261.37]
["binance-futures","SOLUSDT",1747440079968,2984.5,167.26,167.25,336.28]
["binance-futures","SOLUSDT",1747440080069,2984.5,167.26,167.25,326.28]
["binance-futures","SOLUSDT",1747440080121,2982.13,167.26,167.25,455.81]
["binance-futures","SOLUSDT",1747440080175,2982.13,167.26,167.25,405.9]
["binance-futures","SOLUSDT",1747440080216,2982.13,167.26,167.25,465.65]
["binance-futures","SOLUSDT",1747440080279,2982.52,167.26,167.25,387.7]
["binance-futures","SOLUSDT",1747440080323,2984.52,167.26,167.25,387.7]
["binance-futures","SOLUSDT",1747440080378,2974.52,167.26,167.25,401.7]
["binance-futures","SOLUSDT",1747440080439,2974.52,167.26,167.25,413.13]
["binance-futures","SOLUSDT",1747440080484,2972.77,167.26,167.25,412.73]
["binance-futures","SOLUSDT",1747440080543,2974.77,167.26,167.25,413.17]
["binance-futures","SOLUSDT",1747440080596,2973.52,167.26,167.25,413.17]
["binance-futures","SOLUSDT",1747440080650,2974.61,167.26,167.25,412.41]
["binance-futures","SOLUSDT",1747440080758,2973.61,167.26,167.25,419.18]
["binance-futures","SOLUSDT",1747440080983,2976.61,167.26,167.25,419.18]
["binance-futures","SOLUSDT",1747440081027,2976.61,167.26,167.25,419.15]
["binance-futures","SOLUSDT",1747440081100,2943.58,167.26,167.25,403.51]
["binance-futures","SOLUSDT",1747440081155,2976.51,167.26,167.25,402.56]
["binance-futures","SOLUSDT",1747440081202,2972.12,167.26,167.25,471.44]
["binance-futures","SOLUSDT",1747440081240,2974.12,167.26,167.25,559.39]
["binance-futures","SOLUSDT",1747440081308,2974.12,167.26,167.25,494.86]
["binance-futures","SOLUSDT",1747440081364,2974.12,167.26,167.25,434.04]
["binance-futures","SOLUSDT",1747440081411,2984.02,167.26,167.25,434.04]
["binance-futures","SOLUSDT",1747440081477,2986.3,167.26,167.25,406.91]
["binance-futures","SOLUSDT",1747440081528,2986.3,167.26,167.25,360.93]
["binance-futures","SOLUSDT",1747440081576,2986.3,167.26,167.25,398.63]
["binance-futures","SOLUSDT",1747440081693,2986.05,167.26,167.25,398.67]
["binance-futures","SOLUSDT",1747440081749,2986.05,167.26,167.25,381.41]
["binance-futures","SOLUSDT",1747440081802,2983.78,167.26,167.25,521.06]
["binance-futures","SOLUSDT",1747440081916,2979.93,167.26,167.25,521.83]
["binance-futures","SOLUSDT",1747440081968,2976.93,167.26,167.25,521.83]
["binance-futures","SOLUSDT",1747440082123,2946.42,167.26,167.25,528.23]
["binance-futures","SOLUSDT",1747440082157,2978.16,167.26,167.25,528.26]
["binance-futures","SOLUSDT",1747440082246,2982.16,167.26,167.25,518.94]
["binance-futures","SOLUSDT",1747440082307,2909.63,167.26,167.25,749.22]
["binance-futures","SOLUSDT",1747440082357,94.51,167.28,167.27,551.35]
["binance-futures","SOLUSDT",1747440082409,102.72,167.29,167.28,929.55]
["binance-futures","SOLUSDT",1747440082456,104.68,167.29,167.28,807.04]
["binance-futures","SOLUSDT",1747440082508,174.36,167.29,167.28,807.26]
["binance-futures","SOLUSDT",1747440082562,181.92,167.29,167.28,808.0]
["binance-futures","SOLUSDT",1747440082669,182.02,167.29,167.28,808.97]
["binance-futures","SOLUSDT",1747440082717,182.02,167.29,167.28,809.01]
["binance-futures","SOLUSDT",1747440082760,182.02,167.29,167.28,810.04]
["binance-futures","SOLUSDT",1747440082821,438.62,167.29,167.28,268.49]
["binance-futures","SOLUSDT",1747440082867,438.65,167.29,167.28,264.02]
["binance-futures","SOLUSDT",1747440082910,438.65,167.29,167.28,262.43]
["binance-futures","SOLUSDT",1747440082977,439.45,167.29,167.28,262.43]
["binance-futures","SOLUSDT",1747440083029,441.24,167.29,167.28,262.43]
["binance-futures","SOLUSDT",1747440083077,423.09,167.29,167.28,262.55]
["binance-futures","SOLUSDT",1747440083137,330.81,167.29,167.28,262.71]
["binance-futures","SOLUSDT",1747440083189,337.42,167.29,167.28,262.71]
["binance-futures","SOLUSDT",1747440083227,337.42,167.29,167.28,260.6]
["binance-futures","SOLUSDT",1747440083283,337.42,167.29,167.28,260.61]
["binance-futures","SOLUSDT",1747440083350,371.97,167.29,167.28,257.64]
["binance-futures","SOLUSDT",1747440083402,372.08,167.29,167.28,258.0]
["binance-futures","SOLUSDT",1747440083454,372.08,167.29,167.28,257.93]
["binance-futures","SOLUSDT",1747440083501,373.08,167.29,167.28,258.9]
["binance-futures","SOLUSDT",1747440083560,373.08,167.29,167.28,258.51]
["binance-futures","SOLUSDT",1747440083601,290.36,167.29,167.28,258.47]
["binance-futures","SOLUSDT",1747440083788,290.36,167.29,167.28,258.65]
["binance-futures","SOLUSDT",1747440083904,216.08,167.29,167.28,370.08]
["binance-futures","SOLUSDT",1747440083955,187.25,167.29,167.28,380.3]
["binance-futures","SOLUSDT",1747440084004,89.22,167.29,167.28,639.72]
["binance-futures","SOLUSDT",1747440084033,114.22,167.29,167.28,621.89]
["binance-futures","SOLUSDT",1747440084095,114.22,167.29,167.28,621.73]
["binance-futures","SOLUSDT",1747440084149,114.22,167.29,167.28,589.19]
["binance-futures","SOLUSDT",1747440084239,115.66,167.29,167.28,589.19]
["binance-futures","SOLUSDT",1747440084297,115.66,167.29,167.28,589.66]
["binance-futures","SOLUSDT",1747440084345,435.82,167.29,167.28,259.96]
["binance-futures","SOLUSDT",1747440084404,435.85,167.29,167.28,259.96]
["binance-futures","SOLUSDT",1747440084506,434.85,167.29,167.28,261.4]
["binance-futures","SOLUSDT",1747440084564,308.06,167.29,167.28,263.72]
["binance-futures","SOLUSDT",1747440084614,308.06,167.29,167.28,263.68]
["binance-futures","SOLUSDT",1747440084674,311.43,167.29,167.28,263.23]
["binance-futures","SOLUSDT",1747440084714,311.43,167.29,167.28,260.65]
["binance-futures","SOLUSDT",1747440084768,368.04,167.29,167.28,262.41]
["binance-futures","SOLUSDT",1747440084834,437.64,167.29,167.28,262.41]
["binance-futures","SOLUSDT",1747440084886,500.4,167.29,167.28,262.41]
["binance-futures","SOLUSDT",1747440084950,587.22,167.29,167.28,261.05]
["binance-futures","SOLUSDT",1747440085020,587.22,167.29,167.28,261.09]
["binance-futures","SOLUSDT",1747440085070,890.85,167.27,167.26,244.35]
["binance-futures","SOLUSDT",1747440085122,704.43,167.27,167.26,37.45]
["binance-futures","SOLUSDT",1747440085168,762.9,167.27,167.26,35.45]
["binance-futures","SOLUSDT",1747440085224,945.65,167.27,167.26,24.11]
["binance-futures","SOLUSDT",1747440085274,917.65,167.27,167.26,24.03]
["binance-futures","SOLUSDT",1747440085323,789.65,167.27,167.26,26.25]
["binance-futures","SOLUSDT",1747440085378,789.65,167.27,167.26,26.5]
["binance-futures","SOLUSDT",1747440085432,761.65,167.27,167.26,26.5]
["binance-futures","SOLUSDT",1747440085485,789.65,167.27,167.26,26.5]
["binance-futures","SOLUSDT",1747440085558,917.65,167.27,167.26,26.54]
["binance-futures","SOLUSDT",1747440085638,945.65,167.27,167.26,26.54]
["binance-futures","SOLUSDT",1747440085692,832.83,167.26,167.25,358.81]
["binance-futures","SOLUSDT",1747440085746,819.06,167.26,167.25,161.21]
["binance-futures","SOLUSDT",1747440085798,815.88,167.26,167.25,161.34]
["binance-futures","SOLUSDT",1747440085853,685.37,167.26,167.25,148.34]
["binance-futures","SOLUSDT",1747440085901,741.46,167.26,167.25,89.99]
["binance-futures","SOLUSDT",1747440085954,741.22,167.26,167.25,89.99]
["binance-futures","SOLUSDT",1747440086005,726.99,167.26,167.25,89.87]
["binance-futures","SOLUSDT",1747440086052,727.11,167.26,167.25,78.43]
["binance-futures","SOLUSDT",1747440086201,727.11,167.26,167.25,78.96]
["binance-futures","SOLUSDT",1747440086269,727.11,167.26,167.25,79.16]
["binance-futures","SOLUSDT",1747440086328,728.41,167.26,167.25,81.38]
["binance-futures","SOLUSDT",1747440086383,728.41,167.26,167.25,17.09]
["binance-futures","SOLUSDT",1747440086446,754.83,167.24,167.23,313.72]
["binance-futures","SOLUSDT",1747440086498,287.43,167.24,167.23,490.28]
["binance-futures","SOLUSDT",1747440086549,332.25,167.24,167.23,514.66]
["binance-futures","SOLUSDT",1747440086600,279.54,167.24,167.23,514.59]
["binance-futures","SOLUSDT",1747440086651,280.83,167.24,167.23,516.05]
["binance-futures","SOLUSDT",1747440086699,139.8,167.24,167.23,926.95]
["binance-futures","SOLUSDT",1747440086753,139.77,167.24,167.23,932.09]
["binance-futures","SOLUSDT",1747440086803,83.41,167.25,167.24,929.63]
["binance-futures","SOLUSDT",1747440086852,36.11,167.25,167.24,964.72]
["binance-futures","SOLUSDT",1747440086913,109.21,167.25,167.24,1217.35]
["binance-futures","SOLUSDT",1747440086961,109.24,167.25,167.24,1217.35]
["binance-futures","SOLUSDT",1747440087027,109.24,167.25,167.24,1179.62]
["binance-futures","SOLUSDT",1747440087070,109.46,167.25,167.24,1179.74]
["binance-futures","SOLUSDT",1747440087131,109.34,167.25,167.24,1179.74]
["binance-futures","SOLUSDT",1747440087182,109.34,167.25,167.24,1181.2]
["binance-futures","SOLUSDT",1747440087230,109.34,167.25,167.24,1168.01]
["binance-futures","SOLUSDT",1747440087292,112.93,167.25,167.24,1183.26]
["binance-futures","SOLUSDT",1747440087346,113.23,167.25,167.24,1182.43]
["binance-futures","SOLUSDT",1747440087395,103.82,167.25,167.24,1182.43]
["binance-futures","SOLUSDT",1747440087500,103.86,167.25,167.24,1182.47]
["binance-futures","SOLUSDT",1747440087549,103.89,167.25,167.24,1182.47]
["binance-futures","SOLUSDT",1747440087716,103.89,167.25,167.24,1182.51]
["binance-futures","SOLUSDT",1747440087866,104.62,167.25,167.24,1182.51]
["binance-futures","SOLUSDT",1747440087949,131.23,167.25,167.24,1235.99]
["binance-futures","SOLUSDT",1747440088018,132.6,167.25,167.24,1222.99]
["binance-futures","SOLUSDT",1747440088133,132.63,167.25,167.24,1113.56]
["binance-futures","SOLUSDT",1747440088185,132.63,167.25,167.24,1120.71]
["binance-futures","SOLUSDT",1747440088241,128.63,167.25,167.24,1120.71]
["binance-futures","SOLUSDT",1747440088292,103.63,167.25,167.24,1121.2]
["binance-futures","SOLUSDT",1747440088346,103.33,167.25,167.24,1068.13]
["binance-futures","SOLUSDT",1747440088403,103.26,167.25,167.24,1068.13]
["binance-futures","SOLUSDT",1747440088423,128.26,167.25,167.24,1068.13]
["binance-futures","SOLUSDT",1747440088507,133.81,167.25,167.24,1068.13]
["binance-futures","SOLUSDT",1747440088552,133.81,167.25,167.24,1054.86]
["binance-futures","SOLUSDT",1747440088719,133.81,167.25,167.24,1065.4]
["binance-futures","SOLUSDT",1747440088877,132.51,167.25,167.24,1060.27]
["binance-futures","SOLUSDT",1747440088912,132.51,167.25,167.24,1174.27]
["binance-futures","SOLUSDT",1747440088980,132.51,167.25,167.24,1223.59]
["binance-futures","SOLUSDT",1747440089084,165.33,167.25,167.24,1176.56]
["binance-futures","SOLUSDT",1747440089129,132.51,167.25,167.24,1233.74]
["binance-futures","SOLUSDT",1747440089239,210.27,167.24,167.23,157.85]
["binance-futures","SOLUSDT",1747440089289,103.36,167.23,167.22,29.69]
["binance-futures","SOLUSDT",1747440089341,629.95,167.23,167.22,2.72]
["binance-futures","SOLUSDT",1747440089392,259.4,167.22,167.21,42.3]
["binance-futures","SOLUSDT",1747440089443,531.44,167.22,167.21,25.55]
["binance-futures","SOLUSDT",1747440089494,762.33,167.22,167.21,24.57]
["binance-futures","SOLUSDT",1747440089545,121.31,167.21,167.2,40.38]
["binance-futures","SOLUSDT",1747440089596,166.19,167.21,167.2,40.38]
["binance-futures","SOLUSDT",1747440089649,250.11,167.21,167.2,5.47]
["binance-futures","SOLUSDT",1747440089701,454.05,167.2,167.19,104.66]
["binance-futures","SOLUSDT",1747440089751,548.72,167.2,167.19,13.73]
["binance-futures","SOLUSDT",1747440089804,1217.72,167.2,167.19,11.56]
["binance-futures","SOLUSDT",1747440089854,396.47,167.19,167.17,46.8]
["binance-futures","SOLUSDT",1747440089906,286.99,167.18,167.17,46.74]
["binance-futures","SOLUSDT",1747440089957,938.63,167.18,167.17,13.34]
["binance-futures","SOLUSDT",1747440090008,890.88,167.18,167.17,11.23]
["binance-futures","SOLUSDT",1747440090059,970.97,167.18,167.17,6.89]
["binance-futures","SOLUSDT",1747440090111,972.6,167.18,167.17,7.01]
["binance-futures","SOLUSDT",1747440090162,211.79,167.17,167.16,15.55]
["binance-futures","SOLUSDT",1747440090213,1014.43,167.17,167.16,0.21]
["binance-futures","SOLUSDT",1747440090264,1021.86,167.16,167.15,105.58]
["binance-futures","SOLUSDT",1747440090315,443.46,167.15,167.14,49.92]
["binance-futures","SOLUSDT",1747440090366,1350.07,167.15,167.14,17.23]
["binance-futures","SOLUSDT",1747440090418,1160.52,167.15,167.14,17.28]
["binance-futures","SOLUSDT",1747440090469,1220.03,167.15,167.14,17.11]
["binance-futures","SOLUSDT",1747440090520,1222.45,167.15,167.14,17.11]
["binance-futures","SOLUSDT",1747440090574,1199.22,167.15,167.14,16.92]
["binance-futures","SOLUSDT",1747440090627,1161.49,167.15,167.14,16.92]
["binance-futures","SOLUSDT",1747440090680,1161.57,167.15,167.14,18.13]
["binance-futures","SOLUSDT",1747440090732,1048.73,167.15,167.14,9.08]
["binance-futures","SOLUSDT",1747440090784,911.65,167.14,167.13,37.57]
["binance-futures","SOLUSDT",1747440090834,805.92,167.14,167.13,75.3]
["binance-futures","SOLUSDT",1747440090886,843.48,167.14,167.13,3.16]
["binance-futures","SOLUSDT",1747440090939,797.87,167.13,167.12,206.54]
["binance-futures","SOLUSDT",1747440090990,779.53,167.13,167.12,206.67]
["binance-futures","SOLUSDT",1747440091039,790.05,167.13,167.12,206.67]
["binance-futures","SOLUSDT",1747440091095,790.17,167.13,167.12,169.06]
["binance-futures","SOLUSDT",1747440091130,790.17,167.13,167.12,144.18]
["binance-futures","SOLUSDT",1747440091200,787.9,167.13,167.12,6.83]
["binance-futures","SOLUSDT",1747440091250,761.43,167.13,167.12,42.94]
["binance-futures","SOLUSDT",1747440091292,761.51,167.13,167.12,42.94]
["binance-futures","SOLUSDT",1747440091356,761.51,167.13,167.12,80.77]
["binance-futures","SOLUSDT",1747440091408,761.55,167.13,167.12,80.87]
["binance-futures","SOLUSDT",1747440091458,764.5,167.13,167.12,80.87]
["binance-futures","SOLUSDT",1747440091510,764.5,167.13,167.12,107.31]
["binance-futures","SOLUSDT",1747440091546,764.5,167.13,167.12,107.18]
["binance-futures","SOLUSDT",1747440091609,764.5,167.13,167.12,132.18]
["binance-futures","SOLUSDT",1747440091646,764.27,167.13,167.12,134.57]
["binance-futures","SOLUSDT",1747440091727,764.3,167.13,167.12,134.6]
["binance-futures","SOLUSDT",1747440091839,764.3,167.13,167.12,109.48]
["binance-futures","SOLUSDT",1747440091889,764.3,167.13,167.12,180.98]
["binance-futures","SOLUSDT",1747440092048,756.3,167.13,167.12,180.98]
["binance-futures","SOLUSDT",1747440092104,763.33,167.13,167.12,80.77]
["binance-futures","SOLUSDT",1747440092154,763.25,167.13,167.12,43.04]
["binance-futures","SOLUSDT",1747440092178,763.25,167.13,167.12,44.35]
["binance-futures","SOLUSDT",1747440092243,763.24,167.13,167.12,45.66]
["binance-futures","SOLUSDT",1747440092310,771.24,167.13,167.12,45.66]
["binance-futures","SOLUSDT",1747440092409,771.2,167.13,167.12,83.44]
["binance-futures","SOLUSDT",1747440092451,927.2,167.13,167.12,48.24]
["binance-futures","SOLUSDT",1747440092517,927.19,167.13,167.12,48.24]
["binance-futures","SOLUSDT",1747440092570,936.15,167.13,167.12,47.64]
["binance-futures","SOLUSDT",1747440092681,775.79,167.12,167.11,762.19]
["binance-futures","SOLUSDT",1747440092734,940.8,167.12,167.11,713.71]
["binance-futures","SOLUSDT",1747440092785,969.26,167.12,167.11,762.81]
["binance-futures","SOLUSDT",1747440092849,701.97,167.12,167.11,781.65]
["binance-futures","SOLUSDT",1747440092900,418.42,167.12,167.11,781.77]
["binance-futures","SOLUSDT",1747440092950,403.86,167.12,167.11,781.89]
["binance-futures","SOLUSDT",1747440093005,403.86,167.12,167.11,977.08]
["binance-futures","SOLUSDT",1747440093031,456.23,167.12,167.11,937.62]
["binance-futures","SOLUSDT",1747440093104,425.02,167.12,167.11,937.74]
["binance-futures","SOLUSDT",1747440093160,448.38,167.12,167.11,940.78]
["binance-futures","SOLUSDT",1747440093209,432.51,167.12,167.11,942.27]
["binance-futures","SOLUSDT",1747440093264,433.41,167.12,167.11,942.27]
["binance-futures","SOLUSDT",1747440093323,395.14,167.12,167.11,979.84]
["binance-futures","SOLUSDT",1747440093370,395.12,167.12,167.11,979.66]
["binance-futures","SOLUSDT",1747440093421,408.78,167.12,167.11,979.66]
["binance-futures","SOLUSDT",1747440093480,407.63,167.12,167.11,979.66]
["binance-futures","SOLUSDT",1747440093532,387.92,167.12,167.11,979.66]
["binance-futures","SOLUSDT",1747440093549,393.32,167.12,167.11,979.66]
["binance-futures","SOLUSDT",1747440093631,410.39,167.12,167.11,979.69]
["binance-futures","SOLUSDT",1747440093795,62.6,167.12,167.11,1320.2]
["binance-futures","SOLUSDT",1747440093846,2.1,167.13,167.12,944.12]
["binance-futures","SOLUSDT",1747440093897,36.61,167.14,167.13,511.54]
["binance-futures","SOLUSDT",1747440093946,61.61,167.14,167.13,695.96]
["binance-futures","SOLUSDT",1747440094000,38.79,167.14,167.13,657.7]
["binance-futures","SOLUSDT",1747440094050,105.33,167.14,167.13,575.13]
["binance-futures","SOLUSDT",1747440094099,182.49,167.14,167.13,794.44]
["binance-futures","SOLUSDT",1747440094149,206.35,167.14,167.13,521.99]
["binance-futures","SOLUSDT",1747440094208,183.64,167.14,167.13,725.81]
["binance-futures","SOLUSDT",1747440094259,145.25,167.14,167.13,727.66]
["binance-futures","SOLUSDT",1747440094309,40.63,167.14,167.13,727.66]
["binance-futures","SOLUSDT",1747440094360,40.67,167.14,167.13,727.77]
["binance-futures","SOLUSDT",1747440094411,40.47,167.14,167.13,730.71]
["binance-futures","SOLUSDT",1747440094472,5.89,167.14,167.13,730.71]
["binance-futures","SOLUSDT",1747440094523,78.28,167.15,167.14,754.88]
["binance-futures","SOLUSDT",1747440094567,74.83,167.15,167.14,752.13]
["binance-futures","SOLUSDT",1747440094626,74.93,167.15,167.14,752.23]
["binance-futures","SOLUSDT",1747440094678,74.96,167.15,167.14,752.86]
["binance-futures","SOLUSDT",1747440094731,3.91,167.15,167.14,868.34]
["binance-futures","SOLUSDT",1747440094778,127.79,167.16,167.15,792.99]
["binance-futures","SOLUSDT",1747440094831,37.41,167.16,167.15,1053.05]
["binance-futures","SOLUSDT",1747440094883,37.51,167.16,167.15,1035.26]
["binance-futures","SOLUSDT",1747440094938,168.8,167.16,167.15,978.51]
["binance-futures","SOLUSDT",1747440094990,411.53,167.16,167.15,482.28]
["binance-futures","SOLUSDT",1747440095041,321.58,167.16,167.15,511.25]
["binance-futures","SOLUSDT",1747440095088,321.85,167.16,167.15,511.37]
["binance-futures","SOLUSDT",1747440095138,349.85,167.16,167.15,511.6]
["binance-futures","SOLUSDT",1747440095196,349.85,167.16,167.15,511.32]
["binance-futures","SOLUSDT",1747440095237,349.85,167.16,167.15,513.45]
["binance-futures","SOLUSDT",1747440095290,321.85,167.16,167.15,513.45]
["binance-futures","SOLUSDT",1747440095333,322.74,167.16,167.15,514.1]
["binance-futures","SOLUSDT",1747440095402,322.74,167.16,167.15,514.03]
["binance-futures","SOLUSDT",1747440095446,322.74,167.16,167.15,514.15]
["binance-futures","SOLUSDT",1747440095507,322.74,167.16,167.15,514.3]
["binance-futures","SOLUSDT",1747440095531,322.74,167.16,167.15,514.33]
["binance-futures","SOLUSDT",1747440095600,322.77,167.16,167.15,514.36]
["binance-futures","SOLUSDT",1747440095641,323.67,167.16,167.15,514.36]
["binance-futures","SOLUSDT",1747440095791,347.42,167.16,167.15,578.64]
["binance-futures","SOLUSDT",1747440095867,348.31,167.16,167.15,578.64]
["binance-futures","SOLUSDT",1747440095918,78.97,167.16,167.15,797.87]
["binance-futures","SOLUSDT",1747440095949,132.8,167.16,167.15,797.87]
["binance-futures","SOLUSDT",1747440096028,36.88,167.17,167.16,890.29]
["binance-futures","SOLUSDT",1747440096078,3.27,167.17,167.16,909.87]
["binance-futures","SOLUSDT",1747440096131,73.71,167.18,167.17,1029.26]
["binance-futures","SOLUSDT",1747440096181,48.06,167.18,167.17,1304.7]
["binance-futures","SOLUSDT",1747440096233,46.16,167.18,167.17,1484.65]
["binance-futures","SOLUSDT",1747440096284,46.06,167.18,167.17,1356.38]
["binance-futures","SOLUSDT",1747440096334,73.55,167.18,167.17,1273.56]
["binance-futures","SOLUSDT",1747440096385,11.48,167.18,167.17,1389.23]
["binance-futures","SOLUSDT",1747440096437,11.48,167.18,167.17,1392.38]
["binance-futures","SOLUSDT",1747440096486,11.23,167.18,167.17,1380.14]
["binance-futures","SOLUSDT",1747440096589,11.23,167.18,167.17,1381.15]
["binance-futures","SOLUSDT",1747440096905,14.81,167.18,167.17,1381.3]
["binance-futures","SOLUSDT",1747440096960,13.81,167.18,167.17,1381.42]
["binance-futures","SOLUSDT",1747440097015,45.84,167.19,167.18,1188.98]
["binance-futures","SOLUSDT",1747440097066,45.81,167.19,167.18,1251.56]
["binance-futures","SOLUSDT",1747440097118,45.93,167.19,167.18,1142.2]
["binance-futures","SOLUSDT",1747440097165,45.04,167.19,167.18,1124.12]
["binance-futures","SOLUSDT",1747440097222,45.04,167.19,167.18,1128.07]
["binance-futures","SOLUSDT",1747440097310,45.92,167.19,167.18,1058.87]
["binance-futures","SOLUSDT",1747440097355,45.92,167.19,167.18,1060.53]
["binance-futures","SOLUSDT",1747440097445,45.92,167.19,167.18,1063.43]
["binance-futures","SOLUSDT",1747440097513,45.92,167.19,167.18,1063.38]
["binance-futures","SOLUSDT",1747440097573,9.37,167.2,167.19,765.86]
["binance-futures","SOLUSDT",1747440097624,408.83,167.22,167.21,35.32]
["binance-futures","SOLUSDT",1747440097675,2.06,167.22,167.21,484.9]
["binance-futures","SOLUSDT",1747440097726,86.12,167.23,167.22,309.55]
["binance-futures","SOLUSDT",1747440097777,83.05,167.23,167.22,525.97]
["binance-futures","SOLUSDT",1747440097827,242.59,167.23,167.22,537.01]
["binance-futures","SOLUSDT",1747440097879,217.04,167.23,167.22,572.07]
["binance-futures","SOLUSDT",1747440097931,199.37,167.23,167.22,550.96]
["binance-futures","SOLUSDT",1747440097983,142.52,167.23,167.22,553.47]
["binance-futures","SOLUSDT",1747440098024,142.52,167.23,167.22,555.93]
["binance-futures","SOLUSDT",1747440098087,336.35,167.23,167.22,519.67]
["binance-futures","SOLUSDT",1747440098141,423.82,167.23,167.22,325.23]
["binance-futures","SOLUSDT",1747440098192,422.07,167.23,167.22,318.22]
["binance-futures","SOLUSDT",1747440098243,423.06,167.23,167.22,318.59]
["binance-futures","SOLUSDT",1747440098402,423.06,167.23,167.22,316.08]
["binance-futures","SOLUSDT",1747440098448,423.06,167.23,167.22,318.45]
["binance-futures","SOLUSDT",1747440098557,423.17,167.23,167.22,318.45]
["binance-futures","SOLUSDT",1747440098658,509.0,167.23,167.22,318.45]
["binance-futures","SOLUSDT",1747440098708,497.04,167.23,167.22,318.45]
["binance-futures","SOLUSDT",1747440098767,498.04,167.23,167.22,318.45]
["binance-futures","SOLUSDT",1747440098821,498.67,167.23,167.22,318.48]
["binance-futures","SOLUSDT",1747440098871,501.15,167.23,167.22,318.13]
["binance-futures","SOLUSDT",1747440098976,491.15,167.23,167.22,318.13]
["binance-futures","SOLUSDT",1747440099045,491.15,167.23,167.22,373.53]
["binance-futures","SOLUSDT",1747440099183,498.33,167.23,167.22,373.2]
["binance-futures","SOLUSDT",1747440099212,499.22,167.23,167.22,317.73]
["binance-futures","SOLUSDT",1747440099349,498.99,167.23,167.22,315.69]
["binance-futures","SOLUSDT",1747440099391,498.99,167.23,167.22,316.02]
["binance-futures","SOLUSDT",1747440099501,498.99,167.23,167.22,302.22]
["binance-futures","SOLUSDT",1747440099539,497.99,167.23,167.22,302.26]
["binance-futures","SOLUSDT",1747440099614,497.93,167.23,167.22,302.26]
["binance-futures","SOLUSDT",1747440099791,498.93,167.23,167.22,302.26]
["binance-futures","SOLUSDT",1747440099849,498.93,167.23,167.22,302.97]
["binance-futures","SOLUSDT",1747440099892,498.93,167.23,167.22,302.87]
["binance-futures","SOLUSDT",1747440099939,498.93,167.23,167.22,360.03]
["binance-futures","SOLUSDT",1747440100010,299.25,167.23,167.22,405.55]
["binance-futures","SOLUSDT",1747440100058,131.66,167.23,167.22,581.46]
["binance-futures","SOLUSDT",1747440100113,131.71,167.23,167.22,524.0]
["binance-futures","SOLUSDT",1747440100157,138.52,167.23,167.22,342.67]
["binance-futures","SOLUSDT",1747440100217,118.68,167.23,167.22,561.91]
["binance-futures","SOLUSDT",1747440100269,143.49,167.23,167.22,343.52]
["binance-futures","SOLUSDT",1747440100320,141.12,167.23,167.22,343.52]
["binance-futures","SOLUSDT",1747440100354,109.75,167.23,167.22,564.26]
["binance-futures","SOLUSDT",1747440100422,21.83,167.23,167.22,651.1]
["binance-futures","SOLUSDT",1747440100481,43.11,167.23,167.22,651.11]
["binance-futures","SOLUSDT",1747440100535,8.63,167.23,167.22,651.11]
["binance-futures","SOLUSDT",1747440100587,36.74,167.24,167.23,1034.47]
["binance-futures","SOLUSDT",1747440100640,140.71,167.25,167.24,486.91]
["binance-futures","SOLUSDT",1747440100692,193.24,167.25,167.24,581.23]
["binance-futures","SOLUSDT",1747440100743,67.63,167.25,167.24,914.99]
["binance-futures","SOLUSDT",1747440100796,64.59,167.25,167.24,918.17]
["binance-futures","SOLUSDT",1747440100843,63.76,167.25,167.24,922.97]
["binance-futures","SOLUSDT",1747440100896,63.76,167.25,167.24,927.23]
["binance-futures","SOLUSDT",1747440100948,63.76,167.25,167.24,929.56]
["binance-futures","SOLUSDT",1747440101009,29.18,167.25,167.24,935.47]
["binance-futures","SOLUSDT",1747440101061,18.38,167.25,167.24,936.07]
["binance-futures","SOLUSDT",1747440101112,18.5,167.25,167.24,936.05]
["binance-futures","SOLUSDT",1747440101163,18.5,167.25,167.24,936.06]
["binance-futures","SOLUSDT",1747440101219,18.5,167.25,167.24,936.08]
["binance-futures","SOLUSDT",1747440101269,62.43,167.26,167.25,1028.95]
["binance-futures","SOLUSDT",1747440101322,61.51,167.26,167.25,1290.38]
["binance-futures","SOLUSDT",1747440101370,61.51,167.26,167.25,1233.05]
["binance-futures","SOLUSDT",1747440101425,61.58,167.26,167.25,1238.55]
["binance-futures","SOLUSDT",1747440101479,61.58,167.26,167.25,1240.79]
["binance-futures","SOLUSDT",1747440101529,116.05,167.27,167.26,996.59]
["binance-futures","SOLUSDT",1747440101580,162.77,167.27,167.26,847.47]
["binance-futures","SOLUSDT",1747440101634,130.87,167.27,167.26,505.53]
["binance-futures","SOLUSDT",1747440101684,135.33,167.27,167.26,503.68]
["binance-futures","SOLUSDT",1747440101737,314.59,167.27,167.26,502.62]
["binance-futures","SOLUSDT",1747440101787,465.11,167.27,167.26,456.33]
["binance-futures","SOLUSDT",1747440101837,465.11,167.27,167.26,456.45]
["binance-futures","SOLUSDT",1747440101886,468.32,167.27,167.26,458.02]
["binance-futures","SOLUSDT",1747440101943,468.2,167.27,167.26,514.56]
["binance-futures","SOLUSDT",1747440101983,365.24,167.27,167.26,516.92]
["binance-futures","SOLUSDT",1747440102048,339.69,167.27,167.26,467.41]
["binance-futures","SOLUSDT",1747440102094,349.06,167.27,167.26,470.24]
["binance-futures","SOLUSDT",1747440102208,375.4,167.27,167.26,467.85]
["binance-futures","SOLUSDT",1747440102243,375.5,167.27,167.26,467.85]
["binance-futures","SOLUSDT",1747440102303,376.53,167.27,167.26,467.84]
["binance-futures","SOLUSDT",1747440102358,375.93,167.27,167.26,467.84]
["binance-futures","SOLUSDT",1747440102418,229.83,167.27,167.26,466.66]
["binance-futures","SOLUSDT",1747440102461,229.83,167.27,167.26,471.83]
["binance-futures","SOLUSDT",1747440102524,227.44,167.27,167.26,472.12]
["binance-futures","SOLUSDT",1747440102583,486.2,167.27,167.26,378.16]
["binance-futures","SOLUSDT",1747440102635,165.71,167.25,167.24,0.06]
["binance-futures","SOLUSDT",1747440102686,395.95,167.24,167.23,44.76]
["binance-futures","SOLUSDT",1747440102737,1578.04,167.24,167.23,107.48]
["binance-futures","SOLUSDT",1747440102788,48.27,167.24,167.23,272.7]
["binance-futures","SOLUSDT",1747440102839,106.24,167.26,167.25,685.14]
["binance-futures","SOLUSDT",1747440102892,143.06,167.3,167.29,106.02]
["binance-futures","SOLUSDT",1747440102943,286.29,167.3,167.29,323.17]
["binance-futures","SOLUSDT",1747440102993,307.69,167.3,167.29,255.66]
["binance-futures","SOLUSDT",1747440103042,387.69,167.3,167.29,427.63]
["binance-futures","SOLUSDT",1747440103096,366.84,167.3,167.29,427.75]
["binance-futures","SOLUSDT",1747440103201,395.73,167.3,167.29,416.61]
["binance-futures","SOLUSDT",1747440103362,388.39,167.3,167.29,416.61]
["binance-futures","SOLUSDT",1747440103412,388.75,167.3,167.29,415.37]
["binance-futures","SOLUSDT",1747440103468,388.83,167.3,167.29,415.69]
["binance-futures","SOLUSDT",1747440103520,400.02,167.3,167.29,415.69]
["binance-futures","SOLUSDT",1747440103571,401.22,167.3,167.29,410.5]
["binance-futures","SOLUSDT",1747440103616,487.97,167.3,167.29,410.5]
["binance-futures","SOLUSDT",1747440103729,488.86,167.3,167.29,410.5]
["binance-futures","SOLUSDT",1747440103780,238.45,167.33,167.32,724.23]
["binance-futures","SOLUSDT",1747440103831,29.69,167.36,167.35,837.1]
["binance-futures","SOLUSDT",1747440103882,59.88,167.37,167.36,1545.71]
["binance-futures","SOLUSDT",1747440103933,156.68,167.37,167.36,930.09]
["binance-futures","SOLUSDT",1747440103984,194.98,167.39,167.38,703.36]
["binance-futures","SOLUSDT",1747440104035,17.03,167.4,167.39,694.2]
["binance-futures","SOLUSDT",1747440104086,140.38,167.4,167.39,1039.21]
["binance-futures","SOLUSDT",1747440104133,39.68,167.4,167.39,1039.74]
["binance-futures","SOLUSDT",1747440104189,133.59,167.4,167.39,1092.16]
["binance-futures","SOLUSDT",1747440104291,133.59,167.4,167.39,1090.94]
["binance-futures","SOLUSDT",1747440104343,106.2,167.4,167.39,1090.94]
["binance-futures","SOLUSDT",1747440104398,106.17,167.4,167.39,1090.94]
["binance-futures","SOLUSDT",1747440104502,25.91,167.39,167.38,192.57]
["binance-futures","SOLUSDT",1747440104553,302.79,167.38,167.37,53.62]
["binance-futures","SOLUSDT",1747440104604,1733.78,167.38,167.37,53.12]
["binance-futures","SOLUSDT",1747440104654,616.24,167.38,167.37,242.16]
["binance-futures","SOLUSDT",1747440104706,695.61,167.38,167.37,10.03]
["binance-futures","SOLUSDT",1747440104757,941.67,167.37,167.36,7.54]
["binance-futures","SOLUSDT",1747440104805,825.98,167.36,167.35,182.97]
["binance-futures","SOLUSDT",1747440104855,827.08,167.36,167.35,110.48]
["binance-futures","SOLUSDT",1747440104911,884.57,167.36,167.35,14.05]
["binance-futures","SOLUSDT",1747440104962,869.2,167.35,167.34,35.38]
["binance-futures","SOLUSDT",1747440105014,613.68,167.34,167.33,74.58]
["binance-futures","SOLUSDT",1747440105063,668.22,167.34,167.33,85.81]
["binance-futures","SOLUSDT",1747440105116,643.95,167.34,167.33,111.63]
["binance-futures","SOLUSDT",1747440105168,646.64,167.34,167.33,46.69]
["binance-futures","SOLUSDT",1747440105215,647.47,167.34,167.33,46.73]
["binance-futures","SOLUSDT",1747440105272,866.48,167.34,167.33,46.73]
["binance-futures","SOLUSDT",1747440105327,866.48,167.34,167.33,47.16]
["binance-futures","SOLUSDT",1747440105373,866.48,167.34,167.33,49.26]
["binance-futures","SOLUSDT",1747440105433,866.48,167.34,167.33,49.3]
["binance-futures","SOLUSDT",1747440105481,650.36,167.34,167.33,49.3]
["binance-futures","SOLUSDT",1747440105533,650.36,167.34,167.33,103.49]
["binance-futures","SOLUSDT",1747440105584,956.16,167.34,167.33,103.49]
["binance-futures","SOLUSDT",1747440105637,956.2,167.34,167.33,55.78]
["binance-futures","SOLUSDT",1747440105694,956.2,167.34,167.33,55.88]
["binance-futures","SOLUSDT",1747440105739,956.51,167.34,167.33,55.91]
["binance-futures","SOLUSDT",1747440105860,984.07,167.34,167.33,21.45]
["binance-futures","SOLUSDT",1747440105948,985.27,167.34,167.33,21.69]
["binance-futures","SOLUSDT",1747440106018,985.27,167.34,167.33,16.18]
["binance-futures","SOLUSDT",1747440106070,987.27,167.34,167.33,16.18]
["binance-futures","SOLUSDT",1747440106125,987.31,167.34,167.33,50.76]
["binance-futures","SOLUSDT",1747440106172,986.32,167.34,167.33,16.08]
["binance-futures","SOLUSDT",1747440106228,48.16,167.32,167.31,326.92]
["binance-futures","SOLUSDT",1747440106279,31.76,167.29,167.28,39.91]
["binance-futures","SOLUSDT",1747440106330,12.48,167.29,167.28,0.29]
["binance-futures","SOLUSDT",1747440106381,385.76,167.29,167.28,41.4]
["binance-futures","SOLUSDT",1747440106432,581.59,167.29,167.28,118.47]
["binance-futures","SOLUSDT",1747440106483,850.56,167.29,167.28,133.04]
["binance-futures","SOLUSDT",1747440106533,525.97,167.29,167.28,181.72]
["binance-futures","SOLUSDT",1747440106586,577.1,167.29,167.28,317.22]
["binance-futures","SOLUSDT",1747440106637,37.25,167.27,167.26,0.03]
["binance-futures","SOLUSDT",1747440106687,112.14,167.27,167.26,27.42]
["binance-futures","SOLUSDT",1747440106739,318.46,167.27,167.26,300.41]
["binance-futures","SOLUSDT",1747440106790,387.11,167.27,167.26,140.36]
["binance-futures","SOLUSDT",1747440106840,360.46,167.27,167.26,140.49]
["binance-futures","SOLUSDT",1747440106893,140.9,167.27,167.26,303.48]
["binance-futures","SOLUSDT",1747440106944,76.92,167.27,167.26,345.28]
["binance-futures","SOLUSDT",1747440106991,90.22,167.27,167.26,347.31]
["binance-futures","SOLUSDT",1747440107045,86.58,167.27,167.26,347.37]
["binance-futures","SOLUSDT",1747440107098,87.55,167.27,167.26,347.37]
["binance-futures","SOLUSDT",1747440107149,87.94,167.27,167.26,347.37]
["binance-futures","SOLUSDT",1747440107254,88.01,167.27,167.26,347.37]
["binance-futures","SOLUSDT",1747440107305,88.92,167.27,167.26,347.42]
["binance-futures","SOLUSDT",1747440107358,91.92,167.27,167.26,347.74]
["binance-futures","SOLUSDT",1747440107407,91.92,167.27,167.26,347.93]
["binance-futures","SOLUSDT",1747440107463,91.92,167.27,167.26,348.46]
["binance-futures","SOLUSDT",1747440107511,91.81,167.27,167.26,348.64]
["binance-futures","SOLUSDT",1747440107598,86.32,167.27,167.26,348.64]
["binance-futures","SOLUSDT",1747440107730,85.64,167.27,167.26,348.64]
["binance-futures","SOLUSDT",1747440107783,86.32,167.27,167.26,413.67]
["binance-futures","SOLUSDT",1747440107812,85.64,167.27,167.26,348.64]
["binance-futures","SOLUSDT",1747440107964,85.96,167.27,167.26,348.64]
["binance-futures","SOLUSDT",1747440108022,85.96,167.27,167.26,348.61]
["binance-futures","SOLUSDT",1747440108071,85.92,167.27,167.26,348.61]
["binance-futures","SOLUSDT",1747440108121,85.92,167.27,167.26,348.69]
["binance-futures","SOLUSDT",1747440108183,85.92,167.27,167.26,350.84]
["binance-futures","SOLUSDT",1747440108297,241.71,167.27,167.26,238.5]
["binance-futures","SOLUSDT",1747440108349,241.06,167.27,167.26,221.01]
["binance-futures","SOLUSDT",1747440108398,241.09,167.27,167.26,221.01]
["binance-futures","SOLUSDT",1747440108453,243.09,167.27,167.26,221.21]
["binance-futures","SOLUSDT",1747440108511,243.09,167.27,167.26,221.34]
["binance-futures","SOLUSDT",1747440108620,247.09,167.27,167.26,221.34]
["binance-futures","SOLUSDT",1747440108767,246.14,167.27,167.26,221.34]
["binance-futures","SOLUSDT",1747440108831,617.44,167.27,167.26,73.56]
["binance-futures","SOLUSDT",1747440108934,617.54,167.27,167.26,73.66]
["binance-futures","SOLUSDT",1747440108987,1413.38,167.26,167.25,41.77]
["binance-futures","SOLUSDT",1747440109038,892.35,167.25,167.24,46.05]
["binance-futures","SOLUSDT",1747440109088,988.81,167.25,167.24,64.72]
["binance-futures","SOLUSDT",1747440109134,1128.78,167.25,167.24,67.17]
["binance-futures","SOLUSDT",1747440109193,769.69,167.25,167.24,93.54]
["binance-futures","SOLUSDT",1747440109245,772.12,167.25,167.24,93.64]
["binance-futures","SOLUSDT",1747440109296,54.67,167.23,167.21,352.18]
["binance-futures","SOLUSDT",1747440109347,276.33,167.22,167.21,38.86]
["binance-futures","SOLUSDT",1747440109398,467.04,167.22,167.21,43.06]
["binance-futures","SOLUSDT",1747440109449,575.26,167.22,167.21,43.19]
["binance-futures","SOLUSDT",1747440109500,991.79,167.22,167.21,50.91]
["binance-futures","SOLUSDT",1747440109549,920.28,167.22,167.21,138.84]
["binance-futures","SOLUSDT",1747440109603,835.44,167.22,167.21,202.31]
["binance-futures","SOLUSDT",1747440109655,695.19,167.22,167.21,253.68]
["binance-futures","SOLUSDT",1747440109706,410.99,167.22,167.21,312.72]
["binance-futures","SOLUSDT",1747440109758,336.2,167.22,167.21,354.97]
["binance-futures","SOLUSDT",1747440109802,373.42,167.22,167.21,261.31]
["binance-futures","SOLUSDT",1747440109860,378.38,167.22,167.21,261.43]
["binance-futures","SOLUSDT",1747440109953,377.76,167.22,167.21,261.67]
["binance-futures","SOLUSDT",1747440110020,380.15,167.22,167.21,163.51]
["binance-futures","SOLUSDT",1747440110059,380.19,167.22,167.21,161.22]
["binance-futures","SOLUSDT",1747440110112,596.82,167.22,167.21,123.49]
["binance-futures","SOLUSDT",1747440110175,751.71,167.22,167.21,122.8]
["binance-futures","SOLUSDT",1747440110228,1089.42,167.21,167.2,45.97]
["binance-futures","SOLUSDT",1747440110279,1119.47,167.21,167.2,21.07]
["binance-futures","SOLUSDT",1747440110331,660.27,167.19,167.18,86.94]
["binance-futures","SOLUSDT",1747440110382,908.58,167.19,167.18,63.39]
["binance-futures","SOLUSDT",1747440110428,1091.45,167.19,167.18,72.17]
["binance-futures","SOLUSDT",1747440110486,1091.45,167.19,167.18,73.57]
["binance-futures","SOLUSDT",1747440110534,1091.49,167.19,167.18,75.96]
["binance-futures","SOLUSDT",1747440110643,1088.04,167.19,167.18,152.94]
["binance-futures","SOLUSDT",1747440110698,172.33,167.19,167.18,485.36]
["binance-futures","SOLUSDT",1747440110749,125.33,167.19,167.18,572.27]
["binance-futures","SOLUSDT",1747440110799,129.15,167.19,167.18,637.87]
["binance-futures","SOLUSDT",1747440110851,71.26,167.19,167.18,637.87]
["binance-futures","SOLUSDT",1747440110906,71.33,167.19,167.18,637.87]
["binance-futures","SOLUSDT",1747440110959,71.33,167.19,167.18,752.08]
["binance-futures","SOLUSDT",1747440111010,71.23,167.19,167.18,752.11]
["binance-futures","SOLUSDT",1747440111061,26.08,167.21,167.2,573.25]
["binance-futures","SOLUSDT",1747440111112,23.93,167.22,167.21,344.63]
["binance-futures","SOLUSDT",1747440111163,50.77,167.23,167.22,17.04]
["binance-futures","SOLUSDT",1747440111214,143.8,167.23,167.22,701.31]
["binance-futures","SOLUSDT",1747440111265,412.15,167.23,167.22,332.21]
["binance-futures","SOLUSDT",1747440111316,475.5,167.23,167.22,196.82]
["binance-futures","SOLUSDT",1747440111368,500.41,167.23,167.22,106.9]
["binance-futures","SOLUSDT",1747440111419,720.4,167.23,167.22,116.61]
["binance-futures","SOLUSDT",1747440111471,896.51,167.23,167.22,15.64]
["binance-futures","SOLUSDT",1747440111522,1192.4,167.23,167.22,16.93]
["binance-futures","SOLUSDT",1747440111573,50.0,167.19,167.18,20.27]
["binance-futures","SOLUSDT",1747440111625,574.23,167.19,167.18,21.67]
["binance-futures","SOLUSDT",1747440111675,735.96,167.19,167.18,142.36]
["binance-futures","SOLUSDT",1747440111727,602.33,167.19,167.18,86.23]
["binance-futures","SOLUSDT",1747440111778,522.9,167.19,167.18,37.92]
["binance-futures","SOLUSDT",1747440111829,594.82,167.19,167.18,157.9]
["binance-futures","SOLUSDT",1747440111880,608.11,167.19,167.18,129.77]
["binance-futures","SOLUSDT",1747440111932,559.96,167.19,167.18,129.77]
["binance-futures","SOLUSDT",1747440111983,491.09,167.19,167.18,276.24]
["binance-futures","SOLUSDT",1747440112027,441.72,167.19,167.18,200.9]
["binance-futures","SOLUSDT",1747440112090,495.32,167.19,167.18,129.77]
["binance-futures","SOLUSDT",1747440112183,495.32,167.19,167.18,104.77]
["binance-futures","SOLUSDT",1747440112247,656.46,167.19,167.18,104.77]
["binance-futures","SOLUSDT",1747440112298,656.56,167.19,167.18,104.77]
["binance-futures","SOLUSDT",1747440112349,658.76,167.19,167.18,104.77]
["binance-futures","SOLUSDT",1747440112405,660.02,167.19,167.18,105.15]
["binance-futures","SOLUSDT",1747440112456,662.04,167.19,167.18,105.15]
["binance-futures","SOLUSDT",1747440112512,508.08,167.19,167.18,105.15]
["binance-futures","SOLUSDT",1747440112625,581.43,167.19,167.18,105.15]
["binance-futures","SOLUSDT",1747440112686,591.38,167.19,167.18,105.15]
["binance-futures","SOLUSDT",1747440112737,761.47,167.18,167.17,144.89]
["binance-futures","SOLUSDT",1747440112788,761.47,167.18,167.17,65.08]
["binance-futures","SOLUSDT",1747440112826,761.52,167.18,167.17,132.45]
["binance-futures","SOLUSDT",1747440112891,761.62,167.18,167.17,69.27]
["binance-futures","SOLUSDT",1747440112943,655.14,167.17,167.16,263.83]
["binance-futures","SOLUSDT",1747440112994,728.59,167.17,167.16,223.37]
["binance-futures","SOLUSDT",1747440113046,796.35,167.17,167.16,176.8]
["binance-futures","SOLUSDT",1747440113098,831.16,167.17,167.16,179.36]
["binance-futures","SOLUSDT",1747440113136,832.0,167.17,167.16,198.4]
["binance-futures","SOLUSDT",1747440113197,758.79,167.17,167.16,198.47]
["binance-futures","SOLUSDT",1747440113257,736.82,167.17,167.16,413.89]
["binance-futures","SOLUSDT",1747440113307,276.57,167.17,167.16,419.14]
["binance-futures","SOLUSDT",1747440113361,39.68,167.17,167.16,530.34]
["binance-futures","SOLUSDT",1747440113414,41.24,167.17,167.16,530.59]
["binance-futures","SOLUSDT",1747440113466,41.24,167.17,167.16,513.85]
["binance-futures","SOLUSDT",1747440113516,39.39,167.17,167.16,700.75]
["binance-futures","SOLUSDT",1747440113570,39.46,167.17,167.16,700.75]
["binance-futures","SOLUSDT",1747440113613,75.04,167.17,167.16,578.11]
["binance-futures","SOLUSDT",1747440113673,40.46,167.17,167.16,477.43]
["binance-futures","SOLUSDT",1747440113723,55.4,167.17,167.16,495.58]
["binance-futures","SOLUSDT",1747440113763,55.73,167.17,167.16,495.58]
["binance-futures","SOLUSDT",1747440113834,56.63,167.17,167.16,495.58]
["binance-futures","SOLUSDT",1747440113924,56.99,167.17,167.16,458.51]
["binance-futures","SOLUSDT",1747440113986,91.73,167.17,167.16,458.51]
["binance-futures","SOLUSDT",1747440114041,91.91,167.17,167.16,458.51]
["binance-futures","SOLUSDT",1747440114104,92.17,167.17,167.16,459.72]
["binance-futures","SOLUSDT",1747440114157,92.26,167.17,167.16,461.76]
["binance-futures","SOLUSDT",1747440114257,58.18,167.17,167.16,465.49]
["binance-futures","SOLUSDT",1747440114300,58.26,167.17,167.16,464.28]
["binance-futures","SOLUSDT",1747440114419,5.05,167.18,167.17,878.38]
["binance-futures","SOLUSDT",1747440114471,78.84,167.19,167.18,235.83]
["binance-futures","SOLUSDT",1747440114517,72.89,167.19,167.18,302.91]
["binance-futures","SOLUSDT",1747440114553,189.48,167.19,167.18,300.28]
["binance-futures","SOLUSDT",1747440114621,267.23,167.19,167.18,257.29]
["binance-futures","SOLUSDT",1747440114673,308.88,167.19,167.18,210.28]
["binance-futures","SOLUSDT",1747440114712,311.27,167.19,167.18,198.68]
["binance-futures","SOLUSDT",1747440114763,311.31,167.19,167.18,201.67]
["binance-futures","SOLUSDT",1747440114833,212.29,167.19,167.18,239.4]
["binance-futures","SOLUSDT",1747440114886,223.21,167.19,167.18,265.84]
["binance-futures","SOLUSDT",1747440114937,223.27,167.19,167.18,266.13]
["binance-futures","SOLUSDT",1747440115002,225.64,167.19,167.18,266.25]
["binance-futures","SOLUSDT",1747440115053,269.9,167.19,167.18,200.69]
["binance-futures","SOLUSDT",1747440115123,270.03,167.19,167.18,200.69]
["binance-futures","SOLUSDT",1747440115185,344.01,167.19,167.18,196.25]
["binance-futures","SOLUSDT",1747440115236,344.06,167.19,167.18,196.29]
["binance-futures","SOLUSDT",1747440115275,344.37,167.19,167.18,195.83]
["binance-futures","SOLUSDT",1747440115343,353.54,167.19,167.18,195.64]
["binance-futures","SOLUSDT",1747440115392,353.61,167.19,167.18,195.64]
["binance-futures","SOLUSDT",1747440115446,355.34,167.19,167.18,195.64]
["binance-futures","SOLUSDT",1747440115513,311.67,167.19,167.18,259.81]
["binance-futures","SOLUSDT",1747440115563,311.91,167.19,167.18,233.37]
["binance-futures","SOLUSDT",1747440115633,311.97,167.19,167.18,233.4]
["binance-futures","SOLUSDT",1747440115696,316.08,167.19,167.18,195.67]
["binance-futures","SOLUSDT",1747440115766,316.68,167.19,167.18,203.85]
["binance-futures","SOLUSDT",1747440115815,316.84,167.19,167.18,241.58]
["binance-futures","SOLUSDT",1747440115877,354.97,167.19,167.18,241.58]
["binance-futures","SOLUSDT",1747440115931,355.03,167.19,167.18,241.62]
["binance-futures","SOLUSDT",1747440115984,355.13,167.19,167.18,241.62]
["binance-futures","SOLUSDT",1747440116030,355.73,167.19,167.18,241.62]
["binance-futures","SOLUSDT",1747440116142,358.77,167.19,167.18,199.63]
["binance-futures","SOLUSDT",1747440116238,204.65,167.19,167.18,367.6]
["binance-futures","SOLUSDT",1747440116289,147.02,167.19,167.18,454.44]
["binance-futures","SOLUSDT",1747440116339,147.35,167.19,167.18,574.05]
["binance-futures","SOLUSDT",1747440116391,147.57,167.19,167.18,575.5]
["binance-futures","SOLUSDT",1747440116436,147.65,167.19,167.18,575.5]
["binance-futures","SOLUSDT",1747440116495,148.04,167.19,167.18,575.5]
["binance-futures","SOLUSDT",1747440116558,153.21,167.21,167.2,812.51]
["binance-futures","SOLUSDT",1747440116609,2.28,167.21,167.2,779.49]
["binance-futures","SOLUSDT",1747440116662,2.46,167.21,167.2,852.67]
["binance-futures","SOLUSDT",1747440116712,550.47,167.23,167.22,389.36]
["binance-futures","SOLUSDT",1747440116765,605.59,167.23,167.22,380.62]
["binance-futures","SOLUSDT",1747440116816,96.36,167.21,167.2,83.07]
["binance-futures","SOLUSDT",1747440116868,1010.95,167.21,167.2,17.5]
["binance-futures","SOLUSDT",1747440116919,224.84,167.2,167.19,50.4]
["binance-futures","SOLUSDT",1747440116970,1139.11,167.2,167.19,75.29]
["binance-futures","SOLUSDT",1747440117021,608.49,167.2,167.19,37.7]
["binance-futures","SOLUSDT",1747440117074,746.43,167.2,167.19,40.71]
["binance-futures","SOLUSDT",1747440117125,1108.55,167.19,167.18,14.12]
["binance-futures","SOLUSDT",1747440117176,845.61,167.19,167.18,73.65]
["binance-futures","SOLUSDT",1747440117219,808.37,167.19,167.18,128.37]
["binance-futures","SOLUSDT",1747440117277,808.93,167.19,167.18,128.37]
["binance-futures","SOLUSDT",1747440117329,872.01,167.19,167.18,103.37]
["binance-futures","SOLUSDT",1747440117372,873.08,167.19,167.18,103.37]
["binance-futures","SOLUSDT",1747440117443,875.11,167.19,167.18,48.78]
["binance-futures","SOLUSDT",1747440117488,948.42,167.19,167.18,48.78]
["binance-futures","SOLUSDT",1747440117549,950.42,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117597,948.42,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117639,948.53,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117717,948.67,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117821,950.33,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117880,951.08,167.19,167.18,48.44]
["binance-futures","SOLUSDT",1747440117931,214.6,167.18,167.17,163.11]
["binance-futures","SOLUSDT",1747440117981,736.84,167.17,167.16,251.04]
["binance-futures","SOLUSDT",1747440118029,736.9,167.17,167.16,217.35]
["binance-futures","SOLUSDT",1747440118085,737.11,167.17,167.16,330.04]
["binance-futures","SOLUSDT",1747440118141,736.88,167.17,167.16,332.09]
["binance-futures","SOLUSDT",1747440118203,736.94,167.17,167.16,272.09]
["binance-futures","SOLUSDT",1747440118256,737.09,167.17,167.16,272.09]
["binance-futures","SOLUSDT",1747440118301,737.25,167.17,167.16,280.01]
["binance-futures","SOLUSDT",1747440118374,665.47,167.16,167.15,183.13]
["binance-futures","SOLUSDT",1747440118427,666.55,167.16,167.15,222.66]
["binance-futures","SOLUSDT",1747440118481,666.02,167.16,167.15,232.03]
["binance-futures","SOLUSDT",1747440118532,731.75,167.16,167.15,215.49]
["binance-futures","SOLUSDT",1747440118581,731.75,167.16,167.15,215.13]
["binance-futures","SOLUSDT",1747440118635,808.99,167.16,167.15,215.13]
["binance-futures","SOLUSDT",1747440118686,811.38,167.16,167.15,197.2]
["binance-futures","SOLUSDT",1747440118750,811.38,167.16,167.15,197.27]
["binance-futures","SOLUSDT",1747440118800,110.29,167.15,167.14,59.34]
["binance-futures","SOLUSDT",1747440118852,129.78,167.13,167.12,345.31]
["binance-futures","SOLUSDT",1747440118903,380.71,167.13,167.12,128.44]
["binance-futures","SOLUSDT",1747440118954,87.77,167.12,167.11,796.83]
["binance-futures","SOLUSDT",1747440119005,114.23,167.12,167.11,794.89]
["binance-futures","SOLUSDT",1747440119056,201.83,167.12,167.11,784.17]
["binance-futures","SOLUSDT",1747440119107,297.74,167.12,167.11,786.52]
["binance-futures","SOLUSDT",1747440119158,592.94,167.12,167.11,688.54]
["binance-futures","SOLUSDT",1747440119209,864.46,167.12,167.11,666.79]
["binance-futures","SOLUSDT",1747440119259,847.0,167.12,167.11,666.79]
["binance-futures","SOLUSDT",1747440119312,730.93,167.12,167.11,667.1]
["binance-futures","SOLUSDT",1747440119365,647.97,167.12,167.11,667.07]
["binance-futures","SOLUSDT",1747440119419,672.49,167.12,167.11,736.52]
["binance-futures","SOLUSDT",1747440119467,634.8,167.12,167.11,736.62]
["binance-futures","SOLUSDT",1747440119523,634.11,167.12,167.11,669.56]
["binance-futures","SOLUSDT",1747440119572,641.69,167.12,167.11,669.56]
["binance-futures","SOLUSDT",1747440119629,791.1,167.12,167.11,667.3]
["binance-futures","SOLUSDT",1747440119680,793.75,167.12,167.11,644.14]
["binance-futures","SOLUSDT",1747440119731,796.16,167.12,167.11,609.38]
["binance-futures","SOLUSDT",1747440119785,411.29,167.11,167.1,148.34]
["binance-futures","SOLUSDT",1747440119835,1116.07,167.11,167.1,133.24]
["binance-futures","SOLUSDT",1747440119887,1152.91,167.11,167.1,196.01]
["binance-futures","SOLUSDT",1747440119940,1360.06,167.11,167.1,195.92]
["binance-futures","SOLUSDT",1747440119989,1512.73,167.11,167.1,195.8]
["binance-futures","SOLUSDT",1747440120043,1463.59,167.1,167.09,62.07]
["binance-futures","SOLUSDT",1747440120094,1062.03,167.1,167.09,0.1]
["binance-futures","SOLUSDT",1747440120145,503.19,167.09,167.08,230.52]
["binance-futures","SOLUSDT",1747440120196,814.38,167.09,167.08,242.15]
["binance-futures","SOLUSDT",1747440120243,814.38,167.09,167.08,242.19]
["binance-futures","SOLUSDT",1747440120297,814.48,167.09,167.08,238.14]
["binance-futures","SOLUSDT",1747440120350,814.91,167.09,167.08,238.14]
["binance-futures","SOLUSDT",1747440120398,813.75,167.09,167.08,190.7]
["binance-futures","SOLUSDT",1747440120450,813.85,167.09,167.08,226.13]
["binance-futures","SOLUSDT",1747440120490,813.9,167.09,167.08,226.13]
["binance-futures","SOLUSDT",1747440120556,814.9,167.09,167.08,264.73]
["binance-futures","SOLUSDT",1747440120662,450.82,167.09,167.08,373.7]
["binance-futures","SOLUSDT",1747440120715,97.26,167.09,167.08,449.53]
["binance-futures","SOLUSDT",1747440120766,102.12,167.09,167.08,423.71]
["binance-futures","SOLUSDT",1747440120810,102.03,167.09,167.08,423.71]
["binance-futures","SOLUSDT",1747440120920,102.13,167.09,167.08,421.71]
["binance-futures","SOLUSDT",1747440120969,102.13,167.09,167.08,421.59]
["binance-futures","SOLUSDT",1747440121027,136.06,167.09,167.08,372.4]
["binance-futures","SOLUSDT",1747440121077,355.79,167.09,167.08,125.86]
["binance-futures","SOLUSDT",1747440121128,198.1,167.09,167.08,319.69]
["binance-futures","SOLUSDT",1747440121180,143.78,167.09,167.08,403.45]
["binance-futures","SOLUSDT",1747440121230,179.25,167.09,167.08,318.73]
["binance-futures","SOLUSDT",1747440121275,312.6,167.09,167.08,322.37]
["binance-futures","SOLUSDT",1747440121333,127.12,167.09,167.08,405.18]
["binance-futures","SOLUSDT",1747440121382,168.94,167.09,167.08,405.18]
["binance-futures","SOLUSDT",1747440121436,111.52,167.09,167.08,405.59]
["binance-futures","SOLUSDT",1747440121490,111.03,167.09,167.08,467.0]
["binance-futures","SOLUSDT",1747440121543,2.75,167.1,167.09,706.96]
["binance-futures","SOLUSDT",1747440121594,225.87,167.11,167.1,236.02]
["binance-futures","SOLUSDT",1747440121643,4.53,167.11,167.1,478.07]
["binance-futures","SOLUSDT",1747440121696,74.95,167.12,167.11,613.87]
["binance-futures","SOLUSDT",1747440121747,15.44,167.12,167.11,754.73]
["binance-futures","SOLUSDT",1747440121798,46.28,167.13,167.12,770.12]
["binance-futures","SOLUSDT",1747440121848,63.16,167.13,167.12,836.42]
["binance-futures","SOLUSDT",1747440121900,63.82,167.14,167.13,699.91]
["binance-futures","SOLUSDT",1747440121950,7.89,167.14,167.13,847.06]
["binance-futures","SOLUSDT",1747440122002,38.29,167.15,167.14,164.21]
["binance-futures","SOLUSDT",1747440122052,164.67,167.16,167.15,434.5]
["binance-futures","SOLUSDT",1747440122104,228.57,167.15,167.14,51.19]
["binance-futures","SOLUSDT",1747440122156,995.03,167.15,167.14,63.78]
["binance-futures","SOLUSDT",1747440122205,700.85,167.15,167.14,282.92]
["binance-futures","SOLUSDT",1747440122258,116.88,167.15,167.14,454.6]
["binance-futures","SOLUSDT",1747440122310,34.77,167.16,167.15,240.98]
["binance-futures","SOLUSDT",1747440122360,58.79,167.16,167.15,432.74]
["binance-futures","SOLUSDT",1747440122415,33.45,167.16,167.15,504.98]
["binance-futures","SOLUSDT",1747440122465,33.35,167.16,167.15,533.39]
["binance-futures","SOLUSDT",1747440122572,9.12,167.16,167.15,588.48]
["binance-futures","SOLUSDT",1747440122623,107.95,167.16,167.15,153.02]
["binance-futures","SOLUSDT",1747440122674,274.35,167.16,167.15,66.75]
["binance-futures","SOLUSDT",1747440122727,98.18,167.16,167.15,197.21]
["binance-futures","SOLUSDT",1747440122773,119.12,167.16,167.15,160.29]
["binance-futures","SOLUSDT",1747440122822,100.04,167.16,167.15,198.02]
["binance-futures","SOLUSDT",1747440122885,100.04,167.16,167.15,200.37]
["binance-futures","SOLUSDT",1747440122927,108.66,167.16,167.15,248.75]
["binance-futures","SOLUSDT",1747440122989,108.0,167.16,167.15,269.77]
["binance-futures","SOLUSDT",1747440123040,104.85,167.16,167.15,234.32]
["binance-futures","SOLUSDT",1747440123094,98.09,167.16,167.15,273.35]
["binance-futures","SOLUSDT",1747440123148,8.5,167.16,167.15,616.94]
["binance-futures","SOLUSDT",1747440123199,15.34,167.18,167.17,549.64]
["binance-futures","SOLUSDT",1747440123249,11.38,167.18,167.17,1046.7]
["binance-futures","SOLUSDT",1747440123302,46.06,167.18,167.17,1005.69]
["binance-futures","SOLUSDT",1747440123354,11.38,167.18,167.17,926.97]
["binance-futures","SOLUSDT",1747440123404,125.83,167.19,167.18,699.22]
["binance-futures","SOLUSDT",1747440123457,119.92,167.19,167.18,754.7]
["binance-futures","SOLUSDT",1747440123503,122.17,167.19,167.18,627.16]
["binance-futures","SOLUSDT",1747440123557,122.17,167.19,167.18,550.52]
["binance-futures","SOLUSDT",1747440123610,119.66,167.19,167.18,300.64]
["binance-futures","SOLUSDT",1747440123666,120.56,167.19,167.18,301.59]
["binance-futures","SOLUSDT",1747440123706,120.23,167.19,167.18,321.96]
["binance-futures","SOLUSDT",1747440123769,119.33,167.19,167.18,321.96]
["binance-futures","SOLUSDT",1747440123825,119.33,167.19,167.18,543.77]
["binance-futures","SOLUSDT",1747440123877,117.22,167.19,167.18,415.37]
["binance-futures","SOLUSDT",1747440123930,180.77,167.18,167.17,113.29]
["binance-futures","SOLUSDT",1747440123978,371.44,167.18,167.17,211.78]
["binance-futures","SOLUSDT",1747440124035,104.19,167.18,167.17,292.26]
["binance-futures","SOLUSDT",1747440124077,2.16,167.18,167.17,575.95]
["binance-futures","SOLUSDT",1747440124137,119.04,167.19,167.18,520.8]
["binance-futures","SOLUSDT",1747440124188,117.22,167.19,167.18,255.34]
["binance-futures","SOLUSDT",1747440124236,31.2,167.19,167.18,657.96]
["binance-futures","SOLUSDT",1747440124292,31.2,167.19,167.18,655.96]
["binance-futures","SOLUSDT",1747440124393,93.16,167.19,167.18,655.96]
["binance-futures","SOLUSDT",1747440124447,93.26,167.19,167.18,683.8]
["binance-futures","SOLUSDT",1747440124508,118.26,167.19,167.18,431.29]
["binance-futures","SOLUSDT",1747440124562,118.24,167.19,167.18,431.29]
["binance-futures","SOLUSDT",1747440124616,118.24,167.19,167.18,317.29]
["binance-futures","SOLUSDT",1747440124679,121.42,167.19,167.18,146.73]
["binance-futures","SOLUSDT",1747440124728,164.34,167.19,167.18,142.68]
["binance-futures","SOLUSDT",1747440124775,161.63,167.19,167.18,245.45]
["binance-futures","SOLUSDT",1747440124823,93.66,167.19,167.18,245.55]
["binance-futures","SOLUSDT",1747440124884,93.66,167.19,167.18,300.86]
["binance-futures","SOLUSDT",1747440124939,183.11,167.19,167.18,200.38]
["binance-futures","SOLUSDT",1747440124987,300.39,167.19,167.18,102.0]
["binance-futures","SOLUSDT",1747440125047,301.43,167.19,167.18,102.33]
["binance-futures","SOLUSDT",1747440125136,301.43,167.19,167.18,103.09]
["binance-futures","SOLUSDT",1747440125204,205.18,167.19,167.18,125.87]
["binance-futures","SOLUSDT",1747440125253,165.01,167.19,167.18,117.54]
["binance-futures","SOLUSDT",1747440125353,167.4,167.19,167.18,117.52]
["binance-futures","SOLUSDT",1747440125411,193.84,167.19,167.18,104.45]
["binance-futures","SOLUSDT",1747440125461,206.18,167.19,167.18,104.45]
["binance-futures","SOLUSDT",1747440125489,179.74,167.19,167.18,104.45]
["binance-futures","SOLUSDT",1747440125613,185.64,167.19,167.18,104.45]
["binance-futures","SOLUSDT",1747440125658,173.58,167.19,167.18,104.45]
["binance-futures","SOLUSDT",1747440125759,173.58,167.19,167.18,108.64]
["binance-futures","SOLUSDT",1747440125815,173.58,167.19,167.18,114.7]
["binance-futures","SOLUSDT",1747440125868,173.7,167.19,167.18,146.37]
["binance-futures","SOLUSDT",1747440125919,181.98,167.21,167.2,48.18]
["binance-futures","SOLUSDT",1747440125970,15.13,167.21,167.2,1015.74]
["binance-futures","SOLUSDT",1747440126021,112.73,167.22,167.21,265.6]
["binance-futures","SOLUSDT",1747440126070,77.34,167.22,167.21,495.66]
["binance-futures","SOLUSDT",1747440126123,180.75,167.22,167.21,537.73]
["binance-futures","SOLUSDT",1747440126171,182.25,167.22,167.21,455.86]
["binance-futures","SOLUSDT",1747440126227,142.14,167.22,167.21,456.28]
["binance-futures","SOLUSDT",1747440126276,167.16,167.22,167.21,431.67]
["binance-futures","SOLUSDT",1747440126323,199.69,167.22,167.21,431.67]
["binance-futures","SOLUSDT",1747440126392,183.66,167.22,167.21,460.29]
["binance-futures","SOLUSDT",1747440126429,185.55,167.22,167.21,460.29]
["binance-futures","SOLUSDT",1747440126496,380.35,167.22,167.21,81.75]
["binance-futures","SOLUSDT",1747440126548,483.62,167.22,167.21,11.58]
["binance-futures","SOLUSDT",1747440126599,596.17,167.21,167.2,13.52]
["binance-futures","SOLUSDT",1747440126652,600.17,167.21,167.2,104.81]
["binance-futures","SOLUSDT",1747440126704,600.17,167.21,167.2,44.91]
["binance-futures","SOLUSDT",1747440126752,548.09,167.21,167.2,90.56]
["binance-futures","SOLUSDT",1747440133031,133.47,167.25,167.24,895.72]
["binance-futures","SOLUSDT",1747440185041,689.48,167.48,167.47,166.69]
["binance-futures","SOLUSDT",1747440237544,722.59,167.45,167.44,26.92]
["binance-futures","SOLUSDT",1747440291695,726.37,167.51,167.5,298.84]
["binance-futures","SOLUSDT",1747440300185,267.53,167.41,167.4,231.72]
["binance-futures","SOLUSDT",1747440346146,106.62,167.49,167.48,660.3]
["binance-futures","SOLUSDT",1747440396381,85.88,167.87,167.86,801.32]
["binance-futures","SOLUSDT",1747440412132,101.26,167.92,167.91,873.94]
["binance-futures","SOLUSDT",1747440456570,354.27,167.85,167.84,18.07]
["binance-futures","SOLUSDT",1747440502940,1079.51,167.68,167.67,104.3]
["binance-futures","SOLUSDT",1747440555254,145.75,168.14,168.13,1051.52]
["binance-futures","SOLUSDT",1747440564709,122.41,168.23,168.22,291.5]
["binance-futures","SOLUSDT",1747440613007,75.24,167.95,167.94,11.22]
["binance-futures","SOLUSDT",1747440659631,866.3,167.5,167.49,285.91]
["binance-futures","SOLUSDT",1747440683498,57.87,167.72,167.71,549.78]
["binance-futures","SOLUSDT",1747440722162,445.09,167.67,167.66,525.56]
["binance-futures","SOLUSDT",1747440773520,41.77,167.98,167.97,635.99]
["binance-futures","SOLUSDT",1747440835150,949.74,168.02,168.01,31.72]
["binance-futures","SOLUSDT",1747440880181,206.47,168.07,168.06,301.4]
["binance-futures","SOLUSDT",1747440893005,864.21,168.03,168.02,31.47]
["binance-futures","SOLUSDT",1747440942239,569.27,167.62,167.61,214.67]
["binance-futures","SOLUSDT",1747440973038,58.96,167.64,167.63,726.63]
["binance-futures","SOLUSDT",1747441039251,34.59,167.7,167.69,623.05]
["binance-futures","SOLUSDT",1747441049903,52.6,167.8,167.79,532.18]
["binance-futures","SOLUSDT",1747441117015,1.27,167.59,167.58,871.98]
["binance-futures","SOLUSDT",1747441148005,40.2,167.37,167.36,595.82]
["binance-futures","SOLUSDT",1747441157574,460.98,167.38,167.37,195.63]
["binance-futures","SOLUSDT",1747441208699,571.4,167.37,167.36,97.16]
["binance-futures","SOLUSDT",1747441241481,68.0,167.4,167.39,361.77]
["binance-futures","SOLUSDT",1747441309343,405.33,167.4,167.39,485.14]
["binance-futures","SOLUSDT",1747441320770,50.27,167.49,167.48,875.51]
["binance-futures","SOLUSDT",1747441370643,546.49,167.38,167.37,110.04]
["binance-futures","SOLUSDT",1747441417818,258.25,167.33,167.32,907.92]
["binance-futures","SOLUSDT",1747441477286,452.26,167.5,167.49,153.79]
["binance-futures","SOLUSDT",1747441488546,156.27,167.54,167.53,540.86]
["binance-futures","SOLUSDT",1747441529907,714.86,167.01,167.0,165.03]
["binance-futures","SOLUSDT",1747441583155,5.41,167.01,167.0,329.51]
["binance-futures","SOLUSDT",1747441634438,554.98,166.8,166.79,122.43]
["binance-futures","SOLUSDT",1747441644033,215.87,166.68,166.67,262.51]
["binance-futures","SOLUSDT",1747441688572,12.83,166.79,166.78,1161.95]
["binance-futures","SOLUSDT",1747441744608,497.04,167.04,167.03,1090.35]
["binance-futures","SOLUSDT",1747441755418,192.92,166.92,166.91,1159.42]
["binance-futures","SOLUSDT",1747441804226,455.59,166.69,166.68,43.44]
["binance-futures","SOLUSDT",1747441851525,347.14,166.75,166.74,176.23]
["binance-futures","SOLUSDT",1747441897194,307.55,166.92,166.91,104.26]
["binance-futures","SOLUSDT",1747441907251,232.6,166.9,166.89,110.6]
["binance-futures","SOLUSDT",1747441958811,45.63,166.81,166.8,328.2]
["binance-futures","SOLUSDT",1747442002577,443.22,166.94,166.93,291.14]
["binance-futures","SOLUSDT",1747442053472,24.56,166.98,166.97,903.08]
["binance-futures","SOLUSDT",1747442063763,755.99,166.99,166.98,90.99]
["binance-futures","SOLUSDT",1747442112271,600.15,166.94,166.93,29.64]
["binance-futures","SOLUSDT",1747442162270,54.63,166.57,166.56,741.2]
["binance-futures","SOLUSDT",1747442210258,495.62,166.67,166.66,164.85]
["binance-futures","SOLUSDT",1747442231132,153.99,166.45,166.44,20.24]
["binance-futures","SOLUSDT",1747442264746,116.55,166.0,165.99,544.84]
["binance-futures","SOLUSDT",1747442310411,1400.79,166.17,166.16,16.66]
["binance-futures","SOLUSDT",1747442327062,140.14,166.03,166.02,630.95]
["binance-futures","SOLUSDT",1747442365563,157.8,166.31,166.3,540.31]
["binance-futures","SOLUSDT",1747442414990,268.26,166.37,166.36,720.59]
["binance-futures","SOLUSDT",1747442462819,10.56,166.32,166.31,1469.09]
["binance-futures","SOLUSDT",1747442484797,132.31,166.38,166.37,55.78]
["binance-futures","SOLUSDT",1747442522544,61.41,166.22,166.21,552.61]
["binance-futures","SOLUSDT",1747442569082,66.63,165.9,165.89,595.5]
["binance-futures","SOLUSDT",1747442616003,277.36,165.91,165.9,129.72]
["binance-futures","SOLUSDT",1747442648904,217.11,165.88,165.87,275.54]
["binance-futures","SOLUSDT",1747442672888,583.86,165.86,165.85,120.12]
["binance-futures","SOLUSDT",1747442718628,71.6,166.18,166.17,805.6]
["binance-futures","SOLUSDT",1747442746509,323.55,166.26,166.25,150.2]
["binance-futures","SOLUSDT",1747442774497,303.85,166.28,166.27,164.85]
["binance-futures","SOLUSDT",1747442822658,745.01,166.38,166.37,50.63]
["binance-futures","SOLUSDT",1747442868055,327.92,166.81,166.8,113.27]
["binance-futures","SOLUSDT",1747442908402,76.98,166.64,166.63,5.22]
["binance-futures","SOLUSDT",1747442924865,435.59,166.53,166.52,9.2]
["binance-futures","SOLUSDT",1747442974735,289.43,166.72,166.71,52.66]
["binance-futures","SOLUSDT",1747443014123,426.83,166.8,166.79,145.64]
["binance-futures","SOLUSDT",1747443036507,90.34,166.68,166.67,541.56]
["binance-futures","SOLUSDT",1747443088901,383.69,166.49,166.48,175.52]
["binance-futures","SOLUSDT",1747443140530,188.25,166.6,166.59,428.39]
["binance-futures","SOLUSDT",1747443183786,159.61,166.49,166.48,794.43]
["binance-futures","SOLUSDT",1747443199264,79.24,166.62,166.61,608.24]
["binance-futures","SOLUSDT",1747443251746,151.45,166.73,166.72,584.77]
["binance-futures","SOLUSDT",1747443293044,1009.08,166.85,166.84,115.24]
["binance-futures","SOLUSDT",1747443356440,1065.25,166.79,166.78,185.61]
["binance-futures","SOLUSDT",1747443367058,471.91,166.77,166.76,80.51]
["binance-futures","SOLUSDT",1747443419623,121.49,166.77,166.76,681.91]
["binance-futures","SOLUSDT",1747443474172,151.97,166.7,166.69,350.36]
["binance-futures","SOLUSDT",1747443521026,213.18,166.69,166.68,245.15]
["binance-futures","SOLUSDT",1747443531451,405.19,166.66,166.65,447.23]
["binance-futures","SOLUSDT",1747443577512,64.05,166.99,166.98,713.74]
["binance-futures","SOLUSDT",1747443627284,1045.52,166.28,166.27,47.6]
["binance-futures","SOLUSDT",1747443637180,159.81,166.07,166.06,538.84]
["binance-futures","SOLUSDT",1747443682633,93.03,165.99,165.98,247.66]
["binance-futures","SOLUSDT",1747443739770,100.19,166.25,166.24,396.55]
["binance-futures","SOLUSDT",1747443779752,680.99,166.52,166.51,73.12]
["binance-futures","SOLUSDT",1747443788822,332.6,166.37,166.36,168.21]
["binance-futures","SOLUSDT",1747443839597,494.23,166.24,166.23,64.57]
["binance-futures","SOLUSDT",1747443900536,273.38,166.25,166.24,276.73]
["binance-futures","SOLUSDT",1747443935180,193.44,166.06,166.05,688.58]
["binance-futures","SOLUSDT",1747443944441,1061.11,165.93,165.92,139.56]
["binance-futures","SOLUSDT",1747443998940,940.83,166.04,166.03,62.83]
["binance-futures","SOLUSDT",1747444037694,561.81,165.92,165.91,194.7]
["binance-futures","SOLUSDT",1747444086233,723.15,166.15,166.14,101.85]
["binance-futures","SOLUSDT",1747444095852,223.17,166.28,166.27,271.73]
["binance-futures","SOLUSDT",1747444126953,14.99,166.23,166.22,630.96]
["binance-futures","SOLUSDT",1747444195657,796.33,166.35,166.34,58.04]
["binance-futures","SOLUSDT",1747444206337,480.07,166.35,166.34,64.69]
["binance-futures","SOLUSDT",1747444275222,95.42,166.21,166.2,254.94]
["binance-futures","SOLUSDT",1747444307361,97.93,166.43,166.42,418.38]
["binance-futures","SOLUSDT",1747444360090,313.24,166.23,166.22,633.1]
["binance-futures","SOLUSDT",1747444371012,584.83,166.08,166.07,71.48]
["binance-futures","SOLUSDT",1747444412204,343.4,166.02,166.01,379.94]
["binance-futures","SOLUSDT",1747444469836,171.02,165.86,165.85,913.94]
["binance-futures","SOLUSDT",1747444518826,164.71,166.0,165.99,590.58]
["binance-futures","SOLUSDT",1747444555345,57.44,165.97,165.96,861.5]
["binance-futures","SOLUSDT",1747444577735,676.68,166.13,166.12,89.44]
["binance-futures","SOLUSDT",1747444625353,310.72,166.05,166.04,528.61]
["binance-futures","SOLUSDT",1747444669993,119.74,165.67,165.66,681.08]
["binance-futures","SOLUSDT",1747444708234,935.46,165.77,165.76,21.09]
["binance-futures","SOLUSDT",1747444728365,190.9,165.94,165.93,455.51]
["binance-futures","SOLUSDT",1747444777194,353.58,165.94,165.93,350.63]
["binance-futures","SOLUSDT",1747444811380,50.11,165.59,165.58,689.08]
["binance-futures","SOLUSDT",1747444832169,71.85,165.4,165.39,522.02]
["binance-futures","SOLUSDT",1747444876924,113.17,165.62,165.61,457.57]
["binance-futures","SOLUSDT",1747444923409,156.82,165.39,165.38,54.19]
["binance-futures","SOLUSDT",1747444933097,214.36,165.39,165.38,386.38]
["binance-futures","SOLUSDT",1747444980945,129.99,165.28,165.27,334.81]
["binance-futures","SOLUSDT",1747445030138,86.91,165.29,165.28,410.68]
["binance-futures","SOLUSDT",1747445076430,159.31,165.28,165.27,507.38]
["binance-futures","SOLUSDT",1747445090424,185.54,165.32,165.31,638.41]
["binance-futures","SOLUSDT",1747445133888,699.97,165.23,165.22,2.11]
["binance-futures","SOLUSDT",1747445177571,1523.0,164.89,164.88,20.39]
["binance-futures","SOLUSDT",1747445193569,311.52,164.92,164.91,132.77]
["binance-futures","SOLUSDT",1747445232850,8.9,165.01,165.0,696.94]
["binance-futures","SOLUSDT",1747445279055,178.62,165.49,165.48,351.37]
["binance-futures","SOLUSDT",1747445325506,25.4,165.49,165.48,1253.94]
["binance-futures","SOLUSDT",1747445347517,308.5,165.56,165.55,189.03]
["binance-futures","SOLUSDT",1747445384139,107.08,165.76,165.75,682.45]
["binance-futures","SOLUSDT",1747445432416,1055.2,165.87,165.86,49.19]
["binance-futures","SOLUSDT",1747445488263,147.35,165.72,165.71,845.72]
["binance-futures","SOLUSDT",1747445491763,511.76,165.72,165.71,596.52]
["binance-futures","SOLUSDT",1747445541773,484.54,165.44,165.43,232.72]
["binance-futures","SOLUSDT",1747445588428,481.07,165.39,165.38,118.61]
["binance-futures","SOLUSDT",1747445617623,119.79,165.53,165.52,391.51]
["binance-futures","SOLUSDT",1747445648548,778.49,165.42,165.41,75.21]
["binance-futures","SOLUSDT",1747445695678,60.9,165.12,165.11,540.93]
["binance-futures","SOLUSDT",1747445719477,153.45,165.41,165.4,438.95]
["binance-futures","SOLUSDT",1747445792578,471.05,165.57,165.56,76.26]
["binance-futures","SOLUSDT",1747445803591,318.57,165.53,165.52,69.81]
["binance-futures","SOLUSDT",1747445851340,800.67,165.42,165.41,104.09]
["binance-futures","SOLUSDT",1747445881104,451.2,165.2,165.19,234.76]
["binance-futures","SOLUSDT",1747445947350,196.42,165.1,165.09,303.29]
["binance-futures","SOLUSDT",1747445956922,368.76,165.19,165.18,170.71]
["binance-futures","SOLUSDT",1747446006933,83.31,165.18,165.17,511.24]
["binance-futures","SOLUSDT",1747446050414,91.01,165.34,165.33,388.74]
["binance-futures","SOLUSDT",1747446106224,403.42,165.0,164.99,247.82]
["binance-futures","SOLUSDT",1747446117744,631.62,165.03,165.02,207.54]
["binance-futures","SOLUSDT",1747446153701,696.87,164.96,164.95,116.42]
["binance-futures","SOLUSDT",1747446213651,683.57,165.54,165.53,134.81]
["binance-futures","SOLUSDT",1747446224026,670.46,165.48,165.47,51.44]
["binance-futures","SOLUSDT",1747446271469,26.24,165.5,165.49,572.14]
["binance-futures","SOLUSDT",1747446323421,361.84,165.23,165.22,262.05]
["binance-futures","SOLUSDT",1747446367797,275.62,164.93,164.92,449.17]
["binance-futures","SOLUSDT",1747446377044,269.22,164.98,164.97,287.22]
["binance-futures","SOLUSDT",1747446420482,123.65,164.4,164.39,970.4]
["binance-futures","SOLUSDT",1747446465401,492.81,164.02,164.01,165.24]
["binance-futures","SOLUSDT",1747446509921,507.96,164.3,164.29,189.59]
["binance-futures","SOLUSDT",1747446519005,79.22,164.23,164.22,60.3]
["binance-futures","SOLUSDT",1747446565291,59.83,164.23,164.22,556.62]
["binance-futures","SOLUSDT",1747446608908,558.75,164.02,164.01,105.56]
["binance-futures","SOLUSDT",1747446653424,421.25,164.06,164.05,98.81]
["binance-futures","SOLUSDT",1747446661144,617.52,164.1,164.09,120.43]
["binance-futures","SOLUSDT",1747446710570,86.22,164.02,164.01,271.64]
["binance-futures","SOLUSDT",1747446757606,173.71,164.48,164.47,862.03]
["binance-futures","SOLUSDT",1747446768929,421.73,164.53,164.52,351.69]
["binance-futures","SOLUSDT",1747446824697,1552.66,164.58,164.57,228.14]
["binance-futures","SOLUSDT",1747446862428,118.32,164.85,164.84,648.22]
["binance-futures","SOLUSDT",1747446909681,737.92,164.82,164.81,485.96]
["binance-futures","SOLUSDT",1747446924668,31.11,164.98,164.97,1003.1]
["binance-futures","SOLUSDT",1747446969622,92.53,164.88,164.87,876.26]
["binance-futures","SOLUSDT",1747447023194,59.67,164.91,164.9,958.2]
["binance-futures","SOLUSDT",1747447069970,113.28,164.88,164.87,812.03]
["binance-futures","SOLUSDT",1747447098215,34.73,164.83,164.82,839.85]
["binance-futures","SOLUSDT",1747447129389,693.9,164.96,164.95,299.17]
["binance-futures","SOLUSDT",1747447180719,856.26,164.96,164.95,182.91]
["binance-futures","SOLUSDT",1747447228986,223.69,165.14,165.13,308.73]
["binance-futures","SOLUSDT",1747447259247,379.65,165.25,165.24,399.36]
["binance-futures","SOLUSDT",1747447285188,52.07,164.94,164.93,577.91]
["binance-futures","SOLUSDT",1747447329129,244.59,165.3,165.29,141.59]
["binance-futures","SOLUSDT",1747447355335,312.26,165.11,165.1,157.51]
["binance-futures","SOLUSDT",1747447384359,457.94,164.92,164.91,80.74]
["binance-futures","SOLUSDT",1747447428971,82.04,164.93,164.92,694.82]
["binance-futures","SOLUSDT",1747447476500,6.26,164.74,164.73,1349.28]
["binance-futures","SOLUSDT",1747447514567,894.54,164.72,164.71,202.4]
["binance-futures","SOLUSDT",1747447532147,360.81,164.5,164.49,145.96]
["binance-futures","SOLUSDT",1747447580891,156.79,164.56,164.55,451.33]
["binance-futures","SOLUSDT",1747447616481,18.65,164.54,164.53,523.65]
["binance-futures","SOLUSDT",1747447639025,323.82,164.71,164.7,142.63]
["binance-futures","SOLUSDT",1747447687167,81.57,164.55,164.54,513.82]
["binance-futures","SOLUSDT",1747447733372,447.48,164.77,164.76,430.01]
["binance-futures","SOLUSDT",1747447780514,821.84,164.78,164.77,286.95]
["binance-futures","SOLUSDT",1747447791126,31.27,164.79,164.78,673.28]
["binance-futures","SOLUSDT",1747447838053,427.35,164.89,164.88,77.21]
["binance-futures","SOLUSDT",1747447881332,445.87,164.95,164.94,454.8]
["binance-futures","SOLUSDT",1747447897875,617.91,165.0,164.99,48.22]
["binance-futures","SOLUSDT",1747447946320,828.52,164.88,164.87,28.06]
["binance-futures","SOLUSDT",1747447993442,76.78,164.87,164.86,978.13]
["binance-futures","SOLUSDT",1747448041259,186.26,164.58,164.57,899.46]
["binance-futures","SOLUSDT",1747448052139,493.06,164.53,164.52,258.39]
["binance-futures","SOLUSDT",1747448097598,400.05,164.21,164.2,922.7]
["binance-futures","SOLUSDT",1747448138060,122.37,164.35,164.34,638.42]
["binance-futures","SOLUSDT",1747448191296,217.43,164.11,164.1,307.34]
["binance-futures","SOLUSDT",1747448200385,255.4,164.26,164.25,503.37]
["binance-futures","SOLUSDT",1747448249446,244.58,164.26,164.25,469.38]
["binance-futures","SOLUSDT",1747448305559,35.65,164.68,164.67,236.84]
["binance-futures","SOLUSDT",1747448344894,513.29,164.84,164.83,286.67]
["binance-futures","SOLUSDT",1747448356264,604.76,164.75,164.74,56.66]
["binance-futures","SOLUSDT",1747448404228,487.89,164.56,164.55,102.8]
["binance-futures","SOLUSDT",1747448426743,320.66,164.81,164.8,374.38]
["binance-futures","SOLUSDT",1747448500367,257.03,165.22,165.21,352.05]
["binance-futures","SOLUSDT",1747448509758,203.51,165.22,165.21,558.72]
["binance-futures","SOLUSDT",1747448575068,421.49,165.37,165.36,104.9]
["binance-futures","SOLUSDT",1747448609615,203.49,165.53,165.52,281.63]
["binance-futures","SOLUSDT",1747448619020,202.14,165.74,165.73,57.3]
["binance-futures","SOLUSDT",1747448665659,1435.57,165.78,165.77,183.27]
["binance-futures","SOLUSDT",1747448695531,439.57,165.71,165.7,33.16]
["binance-futures","SOLUSDT",1747448762006,9.83,165.99,165.98,1427.1]
["binance-futures","SOLUSDT",1747448772171,886.8,166.11,166.1,375.19]
["binance-futures","SOLUSDT",1747448835450,235.15,165.96,165.95,302.7]
["binance-futures","SOLUSDT",1747448869155,451.06,166.07,166.06,207.91]
["binance-futures","SOLUSDT",1747448917278,242.78,165.83,165.82,626.05]
["binance-futures","SOLUSDT",1747448926880,81.53,165.82,165.81,613.29]
["binance-futures","SOLUSDT",1747448967282,280.05,165.96,165.95,452.76]
["binance-futures","SOLUSDT",1747449032877,895.26,166.1,166.09,27.2]
["binance-futures","SOLUSDT",1747449080606,57.28,166.33,166.32,824.2]
["binance-futures","SOLUSDT",1747449114550,620.46,166.2,166.19,145.06]
["binance-futures","SOLUSDT",1747449141554,145.62,166.28,166.27,957.04]
["binance-futures","SOLUSDT",1747449192942,446.77,166.26,166.25,273.3]
["binance-futures","SOLUSDT",1747449203839,342.18,166.24,166.23,393.45]
["binance-futures","SOLUSDT",1747449244060,72.18,166.17,166.16,751.03]
["binance-futures","SOLUSDT",1747449306061,329.99,166.55,166.54,252.62]
["binance-futures","SOLUSDT",1747449356996,988.01,166.1,166.09,103.38]
["binance-futures","SOLUSDT",1747449400307,218.83,166.45,166.44,904.97]
["binance-futures","SOLUSDT",1747449418444,17.93,166.51,166.5,850.74]
["binance-futures","SOLUSDT",1747449469109,295.48,166.51,166.5,459.35]
["binance-futures","SOLUSDT",1747449524699,603.19,166.64,166.63,417.01]
["binance-futures","SOLUSDT",1747449531942,755.5,166.57,166.56,59.87]
["binance-futures","SOLUSDT",1747449586578,475.04,166.5,166.49,257.1]
["binance-futures","SOLUSDT",1747449643936,413.23,166.5,166.49,331.53]
["binance-futures","SOLUSDT",1747449698498,563.48,166.42,166.41,421.19]
["binance-futures","SOLUSDT",1747449722260,772.91,166.45,166.44,64.41]
["binance-futures","SOLUSDT",1747449765007,646.33,166.42,166.41,269.38]
["binance-futures","SOLUSDT",1747449816565,444.97,166.43,166.42,490.51]
["binance-futures","SOLUSDT",1747449834179,766.55,166.48,166.47,316.46]
["binance-futures","SOLUSDT",1747449882894,546.25,166.61,166.6,80.78]
["binance-futures","SOLUSDT",1747449934322,204.54,166.43,166.42,1496.27]
["binance-futures","SOLUSDT",1747449984916,353.66,166.59,166.58,416.32]
["binance-futures","SOLUSDT",1747450006071,168.36,166.43,166.42,450.98]
["binance-futures","SOLUSDT",1747450043799,401.03,166.9,166.89,95.03]
["binance-futures","SOLUSDT",1747450092475,343.13,166.85,166.84,203.87]
["binance-futures","SOLUSDT",1747450107614,169.86,166.69,166.68,945.05]
["binance-futures","SOLUSDT",1747450154152,212.07,166.58,166.57,315.94]
["binance-futures","SOLUSDT",1747450206572,548.59,166.46,166.45,56.28]
["binance-futures","SOLUSDT",1747450256515,351.77,165.96,165.95,194.53]
["binance-futures","SOLUSDT",1747450285488,714.97,166.14,166.13,200.62]
["binance-futures","SOLUSDT",1747450320850,278.36,166.19,166.18,335.66]
["binance-futures","SOLUSDT",1747450376775,628.35,166.08,166.07,89.54]
["binance-futures","SOLUSDT",1747450402329,387.5,166.05,166.04,357.75]
["binance-futures","SOLUSDT",1747450484049,72.33,166.12,166.11,609.24]
["binance-futures","SOLUSDT",1747450497258,691.75,166.11,166.1,353.58]
["binance-futures","SOLUSDT",1747450553922,169.64,166.12,166.11,301.58]
["binance-futures","SOLUSDT",1747450594114,542.96,166.28,166.27,357.23]
["binance-futures","SOLUSDT",1747450621798,437.81,166.31,166.3,183.46]
["binance-futures","SOLUSDT",1747450674463,555.16,166.38,166.37,66.32]
["binance-futures","SOLUSDT",1747450729344,777.53,166.5,166.49,31.72]
["binance-futures","SOLUSDT",1747450776569,551.5,166.47,166.46,288.0]
["binance-futures","SOLUSDT",1747450800514,101.58,166.51,166.5,439.0]
["binance-futures","SOLUSDT",1747450851274,715.92,166.6,166.59,54.49]
["binance-futures","SOLUSDT",1747450890091,1488.99,166.51,166.5,373.44]
["binance-futures","SOLUSDT",1747450965024,344.64,166.63,166.62,379.5]
["binance-futures","SOLUSDT",1747450975523,187.8,166.68,166.67,336.39]
["binance-futures","SOLUSDT",1747451025893,847.4,166.65,166.64,606.26]
["binance-futures","SOLUSDT",1747451078329,35.3,166.77,166.76,1017.16]
["binance-futures","SOLUSDT",1747451133561,672.18,166.53,166.52,89.06]
["binance-futures","SOLUSDT",1747451145729,496.31,166.54,166.53,171.55]
["binance-futures","SOLUSDT",1747451197428,653.76,166.5,166.49,395.58]
["binance-futures","SOLUSDT",1747451254524,924.91,166.18,166.17,477.95]
["binance-futures","SOLUSDT",1747451266573,128.7,166.19,166.18,1353.22]
["binance-futures","SOLUSDT",1747451321960,170.89,166.1,166.09,408.04]
["binance-futures","SOLUSDT",1747451385024,613.27,166.09,166.08,58.81]
["binance-futures","SOLUSDT",1747451433295,522.64,166.06,166.05,139.32]
["binance-futures","SOLUSDT",1747451443984,568.08,165.92,165.91,81.96]
["binance-futures","SOLUSDT",1747451497709,206.45,165.82,165.81,854.53]
["binance-futures","SOLUSDT",1747451547571,69.7,165.93,165.92,685.25]
["binance-futures","SOLUSDT",1747451600921,370.29,166.03,166.02,597.43]
["binance-futures","SOLUSDT",1747451612259,683.6,166.03,166.02,344.88]
["binance-futures","SOLUSDT",1747451678713,472.46,165.96,165.95,231.83]
["binance-futures","SOLUSDT",1747451726935,699.98,165.74,165.73,244.36]
["binance-futures","SOLUSDT",1747451779314,214.25,165.52,165.51,1060.29]
["binance-futures","SOLUSDT",1747451794024,1026.36,165.55,165.54,81.95]
["binance-futures","SOLUSDT",1747451842343,503.01,165.45,165.44,200.5]
["binance-futures","SOLUSDT",1747451895054,1060.75,165.45,165.44,115.1]
["binance-futures","SOLUSDT",1747451949016,630.18,165.49,165.48,107.88]
["binance-futures","SOLUSDT",1747451979640,300.52,165.47,165.46,357.01]
["binance-futures","SOLUSDT",1747452016843,612.97,165.68,165.67,270.97]
["binance-futures","SOLUSDT",1747452068407,1217.33,165.29,165.28,1028.55]
["binance-futures","SOLUSDT",1747452078621,1223.74,165.29,165.28,413.31]
["binance-futures","SOLUSDT",1747452150499,60.44,165.51,165.5,855.22]
["binance-futures","SOLUSDT",1747452180632,728.35,165.49,165.48,68.62]
["binance-futures","SOLUSDT",1747452232977,293.2,165.68,165.67,678.83]
["binance-futures","SOLUSDT",1747452270138,343.62,165.68,165.67,176.53]
["binance-futures","SOLUSDT",1747452300090,633.41,165.66,165.65,374.87]
["binance-futures","SOLUSDT",1747452355585,111.43,165.77,165.76,328.92]
["binance-futures","SOLUSDT",1747452406703,248.83,165.81,165.8,276.82]
["binance-futures","SOLUSDT",1747452448890,2.02,165.88,165.87,420.11]
["binance-futures","SOLUSDT",1747452472822,704.06,165.9,165.89,161.73]
["binance-futures","SOLUSDT",1747452528290,228.29,166.08,166.07,345.7]
["binance-futures","SOLUSDT",1747452564735,79.39,166.24,166.23,403.57]
["binance-futures","SOLUSDT",1747452591435,971.9,166.5,166.49,57.33]
["binance-futures","SOLUSDT",1747452640390,552.46,166.41,166.4,217.09]
["binance-futures","SOLUSDT",1747452692375,609.34,166.48,166.47,291.75]
["binance-futures","SOLUSDT",1747452741894,88.71,166.35,166.34,969.11]
["binance-futures","SOLUSDT",1747452757058,305.38,166.3,166.29,141.53]
["binance-futures","SOLUSDT",1747452807294,920.66,166.19,166.18,142.38]
["binance-futures","SOLUSDT",1747452851692,343.45,166.21,166.2,685.45]
["binance-futures","SOLUSDT",1747452870771,286.02,166.28,166.27,367.2]
["binance-futures","SOLUSDT",1747452925090,906.01,166.41,166.4,10.06]
["binance-futures","SOLUSDT",1747452979565,169.46,166.31,166.3,626.81]
["binance-futures","SOLUSDT",1747453029324,913.82,166.57,166.56,401.5]
["binance-futures","SOLUSDT",1747453043005,88.91,166.46,166.45,422.48]
["binance-futures","SOLUSDT",1747453094481,823.45,166.64,166.63,50.79]
["binance-futures","SOLUSDT",1747453145053,616.72,166.7,166.69,8.49]
["binance-futures","SOLUSDT",1747453197460,81.33,166.76,166.75,177.1]
["binance-futures","SOLUSDT",1747453207173,321.46,166.71,166.7,156.34]
["binance-futures","SOLUSDT",1747453260275,132.11,166.81,166.8,114.49]
["binance-futures","SOLUSDT",1747453314245,594.86,167.09,167.08,127.84]
["binance-futures","SOLUSDT",1747453319518,136.91,167.12,167.11,462.68]
["binance-futures","SOLUSDT",1747453369071,263.38,167.19,167.18,145.78]
["binance-futures","SOLUSDT",1747453421044,434.21,167.2,167.19,82.33]
["binance-futures","SOLUSDT",1747453451339,858.79,167.25,167.24,209.21]
["binance-futures","SOLUSDT",1747453486029,36.04,167.16,167.15,750.48]
["binance-futures","SOLUSDT",1747453537516,825.37,167.21,167.2,108.31]
["binance-futures","SOLUSDT",1747453598488,1017.36,167.12,167.11,48.43]
["binance-futures","SOLUSDT",1747453636565,288.29,167.14,167.13,311.33]
["binance-futures","SOLUSDT",1747453647560,286.73,167.11,167.1,501.64]
["binance-futures","SOLUSDT",1747453699782,657.66,167.04,167.03,103.95]
["binance-futures","SOLUSDT",1747453730651,1138.55,167.06,167.05,37.61]
["binance-futures","SOLUSDT",1747453810047,681.8,167.07,167.06,290.03]
["binance-futures","SOLUSDT",1747453821577,830.94,167.11,167.1,631.75]
["binance-futures","SOLUSDT",1747453885952,49.3,167.13,167.12,1323.93]
["binance-futures","SOLUSDT",1747453927420,251.41,167.12,167.11,549.54]
["binance-futures","SOLUSDT",1747453980132,199.34,167.37,167.36,572.21]
["binance-futures","SOLUSDT",1747453992644,235.76,167.39,167.38,423.92]
["binance-futures","SOLUSDT",1747454029662,206.15,167.57,167.56,609.51]
["binance-futures","SOLUSDT",1747454093321,104.23,167.65,167.64,549.46]
["binance-futures","SOLUSDT",1747454104357,115.28,167.88,167.87,88.25]
["binance-futures","SOLUSDT",1747454173139,504.42,167.95,167.94,98.08]
["binance-futures","SOLUSDT",1747454203550,119.6,168.05,168.04,828.64]
["binance-futures","SOLUSDT",1747454253822,109.95,168.03,168.02,475.38]
["binance-futures","SOLUSDT",1747454265219,292.35,168.06,168.05,335.03]
["binance-futures","SOLUSDT",1747454308961,662.72,168.34,168.33,107.47]
["binance-futures","SOLUSDT",1747454364150,412.27,168.16,168.15,389.4]
["binance-futures","SOLUSDT",1747454414672,562.6,168.14,168.13,116.83]
["binance-futures","SOLUSDT",1747454455229,369.61,168.13,168.12,182.81]
["binance-futures","SOLUSDT",1747454475246,328.17,167.95,167.94,6034.99]
["binance-futures","SOLUSDT",1747454525085,139.83,168.06,168.05,694.94]
["binance-futures","SOLUSDT",1747454577494,621.48,168.15,168.14,105.88]
["binance-futures","SOLUSDT",1747454582399,19.69,168.32,168.31,700.35]
["binance-futures","SOLUSDT",1747454634003,978.94,168.53,168.52,46.95]
["binance-futures","SOLUSDT",1747454681856,837.53,168.19,168.18,67.26]
["binance-futures","SOLUSDT",1747454692250,570.11,168.1,168.09,96.34]
["binance-futures","SOLUSDT",1747454751700,712.2,168.17,168.16,244.07]
["binance-futures","SOLUSDT",1747454796120,154.57,167.94,167.93,464.95]
["binance-futures","SOLUSDT",1747454849606,351.97,167.89,167.88,208.87]
["binance-futures","SOLUSDT",1747454864221,194.16,167.89,167.88,318.8]
["binance-futures","SOLUSDT",1747454915199,96.81,167.99,167.98,791.12]
["binance-futures","SOLUSDT",1747454970358,1062.48,168.02,168.01,73.87]
["binance-futures","SOLUSDT",1747455025999,112.62,167.99,167.98,414.8]
["binance-futures","SOLUSDT",1747455054882,795.26,167.95,167.94,211.14]
["binance-futures","SOLUSDT",1747455091614,421.91,168.1,168.09,646.89]
["binance-futures","SOLUSDT",1747455148116,399.39,168.0,167.99,255.97]
["binance-futures","SOLUSDT",1747455172809,76.38,168.02,168.01,410.95]
["binance-futures","SOLUSDT",1747455218717,325.74,168.01,168.0,335.59]
["binance-futures","SOLUSDT",1747455276438,350.96,168.24,168.23,263.05]
["binance-futures","SOLUSDT",1747455329113,492.86,168.28,168.27,118.28]
["binance-futures","SOLUSDT",1747455355122,514.21,168.33,168.32,86.41]
["binance-futures","SOLUSDT",1747455390324,206.61,168.49,168.48,517.54]
["binance-futures","SOLUSDT",1747455438474,205.01,168.53,168.52,470.95]
["binance-futures","SOLUSDT",1747455461962,362.44,168.57,168.56,341.9]
["binance-futures","SOLUSDT",1747455503132,939.09,168.57,168.56,101.83]
["binance-futures","SOLUSDT",1747455555946,615.56,168.42,168.41,57.75]
["binance-futures","SOLUSDT",1747455609065,395.89,168.7,168.69,531.1]
["binance-futures","SOLUSDT",1747455644458,504.79,168.67,168.66,98.93]
["binance-futures","SOLUSDT",1747455672154,802.64,168.67,168.66,61.03]
["binance-futures","SOLUSDT",1747455726405,22.91,168.76,168.75,626.33]
["binance-futures","SOLUSDT",1747455779223,211.79,168.79,168.78,394.99]
["binance-futures","SOLUSDT",1747455819236,500.2,168.65,168.64,61.54]
["binance-futures","SOLUSDT",1747455841744,777.29,168.66,168.65,0.42]
["binance-futures","SOLUSDT",1747455895892,152.33,168.62,168.61,590.99]
["binance-futures","SOLUSDT",1747455942248,1191.57,168.64,168.63,256.43]
["binance-futures","SOLUSDT",1747455963244,372.96,168.55,168.54,250.15]
["binance-futures","SOLUSDT",1747456021553,78.7,168.63,168.62,404.25]
["binance-futures","SOLUSDT",1747456073515,775.8,168.85,168.84,127.19]
["binance-futures","SOLUSDT",1747456125366,716.21,168.89,168.88,119.44]
["binance-futures","SOLUSDT",1747456140799,909.9,168.85,168.84,116.76]
["binance-futures","SOLUSDT",1747456198411,670.17,168.78,168.77,44.06]
["binance-futures","SOLUSDT",1747456241338,1130.0,168.67,168.66,81.76]
["binance-futures","SOLUSDT",1747456304441,49.44,168.7,168.69,1940.38]
["binance-futures","SOLUSDT",1747456316178,855.24,168.68,168.67,190.97]
["binance-futures","SOLUSDT",1747456372566,357.33,168.69,168.68,328.58]
["binance-futures","SOLUSDT",1747456435696,160.65,168.6,168.59,753.16]
["binance-futures","SOLUSDT",1747456486797,923.12,168.5,168.49,10.59]
["binance-futures","SOLUSDT",1747456498723,399.29,168.51,168.5,127.51]
["binance-futures","SOLUSDT",1747456555415,1012.64,168.88,168.87,180.4]
["binance-futures","SOLUSDT",1747456611089,45.45,168.8,168.79,690.74]
["binance-futures","SOLUSDT",1747456670690,155.66,168.94,168.93,341.51]
["binance-futures","SOLUSDT",1747456682776,371.66,168.94,168.93,190.31]
["binance-futures","SOLUSDT",1747456745649,510.78,168.91,168.9,382.56]
["binance-futures","SOLUSDT",1747456798177,114.83,168.96,168.95,593.21]
["binance-futures","SOLUSDT",1747456809666,846.47,168.99,168.98,347.96]
["binance-futures","SOLUSDT",1747456872085,724.34,168.98,168.97,181.71]
["binance-futures","SOLUSDT",1747456919821,155.57,168.95,168.94,837.9]
["binance-futures","SOLUSDT",1747456977160,1460.55,169.0,168.99,265.69]
["binance-futures","SOLUSDT",1747456990138,409.62,169.06,169.05,469.03]
["binance-futures","SOLUSDT",1747457051890,32.57,169.29,169.28,1209.26]
["binance-futures","SOLUSDT",1747457087649,1315.73,169.33,169.32,21.97]
["binance-futures","SOLUSDT",1747457136091,661.61,169.08,169.07,84.39]
["binance-futures","SOLUSDT",1747457146366,52.35,169.04,169.03,684.08]
["binance-futures","SOLUSDT",1747457184516,253.78,168.92,168.91,422.83]
["binance-futures","SOLUSDT",1747457252599,138.21,168.78,168.77,649.06]
["binance-futures","SOLUSDT",1747457302990,851.22,168.7,168.69,72.31]
["binance-futures","SOLUSDT",1747457336543,349.49,168.67,168.66,388.7]
["binance-futures","SOLUSDT",1747457368121,840.51,168.66,168.65,206.75]
["binance-futures","SOLUSDT",1747457425979,158.96,168.75,168.74,694.37]
["binance-futures","SOLUSDT",1747457437763,539.46,168.77,168.76,271.3]
["binance-futures","SOLUSDT",1747457521230,136.02,168.77,168.76,507.14]
["binance-futures","SOLUSDT",1747457548394,80.66,168.82,168.81,484.16]
["binance-futures","SOLUSDT",1747457605229,650.96,168.65,168.64,130.7]
["binance-futures","SOLUSDT",1747457639039,105.84,168.6,168.59,816.47]
["binance-futures","SOLUSDT",1747457670329,975.51,168.62,168.61,88.61]
["binance-futures","SOLUSDT",1747457725824,81.55,168.6,168.59,899.21]
["binance-futures","SOLUSDT",1747457786714,126.52,168.71,168.7,728.41]
["binance-futures","SOLUSDT",1747457791713,105.29,168.74,168.73,1040.34]
["binance-futures","SOLUSDT",1747457857063,1050.52,168.9,168.89,15.53]
["binance-futures","SOLUSDT",1747457917084,189.15,168.91,168.9,528.47]
["binance-futures","SOLUSDT",1747457966291,39.05,168.83,168.82,601.23]
["binance-futures","SOLUSDT",1747457989692,396.9,168.83,168.82,163.22]
["binance-futures","SOLUSDT",1747458047599,94.84,168.98,168.97,745.6]
["binance-futures","SOLUSDT",1747458103054,12.86,169.03,169.02,1342.54]
["binance-futures","SOLUSDT",1747458117330,701.75,169.04,169.03,132.61]
["binance-futures","SOLUSDT",1747458171179,439.79,168.97,168.96,1839.04]
["binance-futures","SOLUSDT",1747458230228,377.06,168.94,168.93,298.57]
["binance-futures","SOLUSDT",1747458286490,820.16,168.98,168.97,155.55]
["binance-futures","SOLUSDT",1747458299838,1229.56,168.92,168.91,160.56]
["binance-futures","SOLUSDT",1747458357576,81.2,168.82,168.81,559.29]
["binance-futures","SOLUSDT",1747458412522,616.66,168.86,168.85,333.28]
["binance-futures","SOLUSDT",1747458472775,1178.08,168.65,168.64,193.74]
["binance-futures","SOLUSDT",1747458481127,502.59,168.65,168.64,236.75]
["binance-futures","SOLUSDT",1747458536379,1315.07,168.69,168.68,599.79]
["binance-futures","SOLUSDT",1747458590208,204.8,168.64,168.63,587.96]
["binance-futures","SOLUSDT",1747458618491,882.82,168.75,168.74,152.02]
["binance-futures","SOLUSDT",1747458658244,199.26,168.63,168.62,677.35]
["binance-futures","SOLUSDT",1747458712098,237.4,168.49,168.48,2478.39]
["binance-futures","SOLUSDT",1747458776383,585.21,168.48,168.47,183.63]
["binance-futures","SOLUSDT",1747458817843,473.33,168.39,168.38,58.64]
["binance-futures","SOLUSDT",1747458829232,400.93,168.32,168.31,300.75]
["binance-futures","SOLUSDT",1747458882557,709.66,168.36,168.35,44.81]
["binance-futures","SOLUSDT",1747458908952,61.47,168.35,168.34,1131.8]
["binance-futures","SOLUSDT",1747458948190,220.76,168.4,168.39,1234.55]
["binance-futures","SOLUSDT",1747459004234,533.67,168.24,168.23,264.17]
["binance-futures","SOLUSDT",1747459035615,89.57,168.23,168.22,786.09]
["binance-futures","SOLUSDT",1747459109589,495.33,168.14,168.13,265.62]
["binance-futures","SOLUSDT",1747459119953,493.38,168.14,168.13,481.71]
["binance-futures","SOLUSDT",1747459174254,207.15,168.19,168.18,932.47]
["binance-futures","SOLUSDT",1747459209928,875.37,168.11,168.1,199.45]
["binance-futures","SOLUSDT",1747459276437,465.7,168.13,168.12,285.87]
["binance-futures","SOLUSDT",1747459288092,178.3,168.15,168.14,1768.22]
["binance-futures","SOLUSDT",1747459359381,796.64,167.91,167.9,81.4]
["binance-futures","SOLUSDT",1747459389861,320.63,167.9,167.89,220.18]
["binance-futures","SOLUSDT",1747459444556,139.27,167.94,167.93,380.03]
["binance-futures","SOLUSDT",1747459455370,357.06,167.89,167.88,490.11]
["binance-futures","SOLUSDT",1747459503239,480.54,167.89,167.88,274.84]
["binance-futures","SOLUSDT",1747459564890,789.34,168.1,168.09,168.15]
["binance-futures","SOLUSDT",1747459579001,418.13,168.1,168.09,442.62]
["binance-futures","SOLUSDT",1747459669412,728.8,168.21,168.2,140.32]
["binance-futures","SOLUSDT",1747459694513,312.02,168.28,168.27,400.54]
["binance-futures","SOLUSDT",1747459752506,298.47,168.29,168.28,386.79]
["binance-futures","SOLUSDT",1747459764661,1257.41,168.32,168.31,56.43]
["binance-futures","SOLUSDT",1747459823464,1293.16,168.37,168.36,288.77]
["binance-futures","SOLUSDT",1747459876408,99.31,168.18,168.17,377.2]
["binance-futures","SOLUSDT",1747459933674,790.87,168.15,168.14,324.31]
["binance-futures","SOLUSDT",1747459946425,72.42,168.23,168.22,1246.83]
["binance-futures","SOLUSDT",1747460007657,325.22,167.99,167.98,321.6]
["binance-futures","SOLUSDT",1747460055268,733.22,168.05,168.04,131.79]
["binance-futures","SOLUSDT",1747460117963,36.1,168.09,168.08,1275.17]
["binance-futures","SOLUSDT",1747460131157,905.42,168.05,168.04,204.48]
["binance-futures","SOLUSDT",1747460191204,384.54,168.1,168.09,333.58]
["binance-futures","SOLUSDT",1747460247428,67.97,167.98,167.97,779.14]
["binance-futures","SOLUSDT",1747460301688,196.35,167.94,167.93,252.55]
["binance-futures","SOLUSDT",1747460328983,307.49,167.98,167.97,1212.8]
["binance-futures","SOLUSDT",1747460373288,263.87,167.88,167.87,242.55]
["binance-futures","SOLUSDT",1747460425216,277.68,167.94,167.93,521.34]
["binance-futures","SOLUSDT",1747460447341,175.59,167.94,167.93,489.42]
["binance-futures","SOLUSDT",1747460493988,473.07,167.94,167.93,601.83]
["binance-futures","SOLUSDT",1747460552409,833.46,167.9,167.89,301.82]
["binance-futures","SOLUSDT",1747460614043,14.43,167.95,167.94,1078.02]
["binance-futures","SOLUSDT",1747460641437,51.67,167.88,167.87,935.48]
["binance-futures","SOLUSDT",1747460688411,927.83,167.81,167.8,157.0]
["binance-futures","SOLUSDT",1747460737515,73.43,167.55,167.54,815.85]
["binance-futures","SOLUSDT",1747460764804,97.96,167.55,167.54,837.19]
["binance-futures","SOLUSDT",1747460800278,147.39,167.71,167.7,759.65]
["binance-futures","SOLUSDT",1747460850698,54.36,167.38,167.37,803.0]
["binance-futures","SOLUSDT",1747460904407,1237.96,167.35,167.34,36.45]
["binance-futures","SOLUSDT",1747460938350,128.09,167.38,167.37,843.23]
["binance-futures","SOLUSDT",1747460969598,486.87,167.49,167.48,826.53]
["binance-futures","SOLUSDT",1747461022380,379.77,167.46,167.45,1135.61]
["binance-futures","SOLUSDT",1747461073340,363.8,167.64,167.63,265.25]
["binance-futures","SOLUSDT",1747461125604,442.47,167.63,167.62,31.28]
["binance-futures","SOLUSDT",1747461142222,926.2,167.51,167.5,297.58]
["binance-futures","SOLUSDT",1747461195812,123.22,167.52,167.51,887.96]
["binance-futures","SOLUSDT",1747461241628,461.87,167.64,167.63,133.48]
["binance-futures","SOLUSDT",1747461263495,12.62,167.71,167.7,1133.12]
["binance-futures","SOLUSDT",1747461321518,11.17,167.74,167.73,592.22]
["binance-futures","SOLUSDT",1747461382731,38.9,167.69,167.68,944.77]
["binance-futures","SOLUSDT",1747461435197,712.8,167.53,167.52,51.66]
["binance-futures","SOLUSDT",1747461452310,322.84,167.49,167.48,124.94]
["binance-futures","SOLUSDT",1747461507452,147.61,167.33,167.32,358.52]
["binance-futures","SOLUSDT",1747461551556,258.11,167.45,167.44,567.94]
["binance-futures","SOLUSDT",1747461620378,9.18,167.6,167.59,661.58]
["binance-futures","SOLUSDT",1747461631494,262.57,167.67,167.66,1043.82]
["binance-futures","SOLUSDT",1747461688301,427.14,167.8,167.79,309.12]
["binance-futures","SOLUSDT",1747461738981,1054.49,168.21,168.2,288.7]
["binance-futures","SOLUSDT",1747461746135,96.57,168.26,168.25,457.43]
["binance-futures","SOLUSDT",1747461797382,29.85,168.31,168.3,814.38]
["binance-futures","SOLUSDT",1747461844718,1170.8,168.56,168.55,43.52]
["binance-futures","SOLUSDT",1747461897897,390.49,168.59,168.58,311.24]
["binance-futures","SOLUSDT",1747461909478,910.57,168.52,168.51,193.71]
["binance-futures","SOLUSDT",1747461963091,10.17,168.45,168.44,1373.15]
["binance-futures","SOLUSDT",1747462032686,712.84,168.5,168.49,82.78]
["binance-futures","SOLUSDT",1747462076437,227.85,168.6,168.59,340.33]
["binance-futures","SOLUSDT",1747462087509,985.11,168.65,168.64,211.44]
["binance-futures","SOLUSDT",1747462149111,405.64,168.65,168.64,568.73]
["binance-futures","SOLUSDT",1747462199222,271.03,168.52,168.51,444.0]
["binance-futures","SOLUSDT",1747462255990,74.84,168.64,168.63,519.95]
["binance-futures","SOLUSDT",1747462266742,569.4,168.66,168.65,377.53]
["binance-futures","SOLUSDT",1747462336693,181.2,168.7,168.69,530.06]
["binance-futures","SOLUSDT",1747462380297,245.61,168.83,168.82,172.57]
["binance-futures","SOLUSDT",1747462439527,565.08,168.82,168.81,677.26]
["binance-futures","SOLUSDT",1747462450746,698.47,168.87,168.86,107.8]
["binance-futures","SOLUSDT",1747462488155,656.62,168.86,168.85,78.76]
["binance-futures","SOLUSDT",1747462562502,464.49,168.71,168.7,948.6]
["binance-futures","SOLUSDT",1747462574444,307.26,168.65,168.64,392.91]
["binance-futures","SOLUSDT",1747462653403,420.06,168.64,168.63,563.9]
["binance-futures","SOLUSDT",1747462688522,582.17,168.53,168.52,225.45]
["binance-futures","SOLUSDT",1747462751324,59.65,168.54,168.53,934.37]
["binance-futures","SOLUSDT",1747462762483,620.62,168.44,168.43,376.78]
["binance-futures","SOLUSDT",1747462845784,438.82,168.61,168.6,257.75]
["binance-futures","SOLUSDT",1747462874763,850.23,168.48,168.47,426.44]
["binance-futures","SOLUSDT",1747462930193,927.77,168.3,168.29,174.2]
["binance-futures","SOLUSDT",1747462971496,852.21,168.28,168.27,123.77]
["binance-futures","SOLUSDT",1747462996793,765.97,168.31,168.3,69.19]
["binance-futures","SOLUSDT",1747463053292,783.42,168.43,168.42,60.63]
["binance-futures","SOLUSDT",1747463111035,956.83,168.5,168.49,83.84]
["binance-futures","SOLUSDT",1747463113521,1304.83,168.46,168.45,324.21]
["binance-futures","SOLUSDT",1747463185026,238.41,168.49,168.48,246.42]
["binance-futures","SOLUSDT",1747463248506,61.76,168.37,168.36,489.12]
["binance-futures","SOLUSDT",1747463295076,932.62,168.32,168.31,55.82]
["binance-futures","SOLUSDT",1747463323290,193.63,168.31,168.3,760.44]
["binance-futures","SOLUSDT",1747463384967,940.61,168.38,168.37,118.64]
["binance-futures","SOLUSDT",1747463435687,139.27,168.28,168.27,668.3]
["binance-futures","SOLUSDT",1747463448823,215.64,168.28,168.27,412.25]
["binance-futures","SOLUSDT",1747463500165,65.46,168.51,168.5,449.03]
["binance-futures","SOLUSDT",1747463553197,150.28,168.61,168.6,495.16]
["binance-futures","SOLUSDT",1747463602199,17.14,168.74,168.73,876.61]
["binance-futures","SOLUSDT",1747463616728,63.03,168.73,168.72,523.97]
["binance-futures","SOLUSDT",1747463675566,403.65,168.64,168.63,155.78]
["binance-futures","SOLUSDT",1747463732847,929.84,168.67,168.66,34.54]
["binance-futures","SOLUSDT",1747463756825,47.74,168.72,168.71,943.66]
["binance-futures","SOLUSDT",1747463804300,171.38,168.61,168.6,536.84]
["binance-futures","SOLUSDT",1747463860646,352.53,168.62,168.61,531.06]
["binance-futures","SOLUSDT",1747463917581,207.47,168.58,168.57,485.26]
["binance-futures","SOLUSDT",1747463943265,147.67,168.66,168.65,691.44]
["binance-futures","SOLUSDT",1747463983647,168.64,168.71,168.7,994.75]
["binance-futures","SOLUSDT",1747464041029,198.43,168.81,168.8,501.64]
["binance-futures","SOLUSDT",1747464061777,1062.1,168.8,168.79,147.44]
["binance-futures","SOLUSDT",1747464109747,43.22,168.77,168.76,562.91]
["binance-futures","SOLUSDT",1747464162713,189.65,169.03,169.02,347.24]
["binance-futures","SOLUSDT",1747464213322,267.42,169.15,169.14,358.01]
["binance-futures","SOLUSDT",1747464246009,679.35,169.15,169.14,304.38]
["binance-futures","SOLUSDT",1747464277430,1383.57,169.13,169.12,18.98]
["binance-futures","SOLUSDT",1747464328439,922.42,169.21,169.2,104.89]
["binance-futures","SOLUSDT",1747464355231,1495.29,169.21,169.2,103.09]
["binance-futures","SOLUSDT",1747464432108,928.19,169.01,169.0,175.41]
["binance-futures","SOLUSDT",1747464443583,484.63,169.06,169.05,324.89]
["binance-futures","SOLUSDT",1747464498512,700.62,169.04,169.03,237.16]
["binance-futures","SOLUSDT",1747464536594,1048.53,169.0,168.99,134.22]
["binance-futures","SOLUSDT",1747464569982,671.25,169.0,168.99,132.28]
["binance-futures","SOLUSDT",1747464623377,116.44,168.83,168.82,564.49]
["binance-futures","SOLUSDT",1747464661910,15.8,168.77,168.76,835.85]
["binance-futures","SOLUSDT",1747464731734,130.4,168.76,168.75,796.88]
["binance-futures","SOLUSDT",1747464743917,188.97,168.75,168.74,211.45]
["binance-futures","SOLUSDT",1747464798581,101.14,168.79,168.78,411.75]
["binance-futures","SOLUSDT",1747464840638,113.75,168.85,168.84,456.15]
["binance-futures","SOLUSDT",1747464905031,73.42,168.83,168.82,907.68]
["binance-futures","SOLUSDT",1747464915632,915.05,168.84,168.83,245.94]
["binance-futures","SOLUSDT",1747464955285,410.33,168.93,168.92,780.41]
["binance-futures","SOLUSDT",1747465030543,504.02,168.93,168.92,500.99]
["binance-futures","SOLUSDT",1747465087054,457.81,169.01,169.0,269.82]
["binance-futures","SOLUSDT",1747465097475,55.88,169.06,169.05,1152.6]
["binance-futures","SOLUSDT",1747465153523,365.19,169.05,169.04,356.66]
["binance-futures","SOLUSDT",1747465213287,365.98,169.03,169.02,1306.71]
["binance-futures","SOLUSDT",1747465270150,380.86,169.13,169.12,492.43]
["binance-futures","SOLUSDT",1747465281675,17.6,169.12,169.11,803.62]
["binance-futures","SOLUSDT",1747465336499,1102.65,169.09,169.08,126.86]
["binance-futures","SOLUSDT",1747465390157,177.57,169.3,169.29,875.73]
["binance-futures","SOLUSDT",1747465400720,40.26,169.25,169.24,911.53]
["binance-futures","SOLUSDT",1747465450645,276.34,169.37,169.36,868.97]
["binance-futures","SOLUSDT",1747465505738,309.95,169.35,169.34,551.06]
["binance-futures","SOLUSDT",1747465558948,461.95,169.39,169.38,434.82]
["binance-futures","SOLUSDT",1747465570452,424.13,169.47,169.46,618.81]
["binance-futures","SOLUSDT",1747465628934,181.76,169.58,169.57,1152.44]
["binance-futures","SOLUSDT",1747465667530,16.73,169.46,169.45,472.18]
["binance-futures","SOLUSDT",1747465720275,810.8,169.54,169.53,155.65]
["binance-futures","SOLUSDT",1747465738191,955.47,169.45,169.44,143.26]
["binance-futures","SOLUSDT",1747465785943,46.65,169.53,169.52,786.14]
["binance-futures","SOLUSDT",1747465837618,222.74,169.65,169.64,282.38]
["binance-futures","SOLUSDT",1747465887668,269.27,169.93,169.92,386.1]
["binance-futures","SOLUSDT",1747465916227,52.43,169.81,169.8,6285.87]
["binance-futures","SOLUSDT",1747465947636,429.01,169.69,169.68,116.83]
["binance-futures","SOLUSDT",1747465997523,701.13,169.57,169.56,183.84]
["binance-futures","SOLUSDT",1747466026727,365.54,169.55,169.54,350.77]
["binance-futures","SOLUSDT",1747466062111,842.06,169.4,169.39,115.15]
["binance-futures","SOLUSDT",1747466117804,798.81,169.45,169.44,155.56]
["binance-futures","SOLUSDT",1747466172702,767.29,169.44,169.43,350.71]
["binance-futures","SOLUSDT",1747466207605,821.83,169.36,169.35,148.93]
["binance-futures","SOLUSDT",1747466240578,988.42,169.22,169.21,59.16]
["binance-futures","SOLUSDT",1747466296253,922.18,169.18,169.17,224.19]
["binance-futures","SOLUSDT",1747466352232,336.97,169.1,169.09,372.43]
["binance-futures","SOLUSDT",1747466403610,334.22,169.16,169.15,208.04]
["binance-futures","SOLUSDT",1747466423647,141.63,169.24,169.23,559.82]
["binance-futures","SOLUSDT",1747466478214,468.03,169.46,169.44,273.92]
["binance-futures","SOLUSDT",1747466520186,408.28,169.51,169.5,182.05]
["binance-futures","SOLUSDT",1747466545320,255.47,169.38,169.37,413.82]
["binance-futures","SOLUSDT",1747466604225,458.06,169.4,169.39,185.03]
["binance-futures","SOLUSDT",1747466661575,1198.46,169.42,169.41,72.29]
["binance-futures","SOLUSDT",1747466710349,562.12,169.49,169.48,94.88]
["binance-futures","SOLUSDT",1747466732440,343.08,169.43,169.42,225.1]
["binance-futures","SOLUSDT",1747466796523,480.69,169.42,169.41,758.72]
["binance-futures","SOLUSDT",1747466852403,1101.4,169.44,169.43,104.2]
["binance-futures","SOLUSDT",1747466871501,186.79,169.54,169.53,596.63]
["binance-futures","SOLUSDT",1747466928960,1303.47,169.46,169.45,195.05]
["binance-futures","SOLUSDT",1747466995148,302.76,169.42,169.41,645.16]
["binance-futures","SOLUSDT",1747467053739,235.82,169.32,169.31,508.17]
["binance-futures","SOLUSDT",1747467066333,584.66,169.32,169.31,327.27]
["binance-futures","SOLUSDT",1747467124966,1013.76,169.33,169.32,129.3]
["binance-futures","SOLUSDT",1747467176702,262.55,169.19,169.18,454.65]
["binance-futures","SOLUSDT",1747467239267,291.69,169.14,169.13,158.55]
["binance-futures","SOLUSDT",1747467251020,187.94,169.23,169.22,624.71]
["binance-futures","SOLUSDT",1747467309963,760.05,169.19,169.18,53.88]
["binance-futures","SOLUSDT",1747467374076,248.41,168.9,168.89,877.75]
["binance-futures","SOLUSDT",1747467418405,972.18,168.91,168.9,143.34]
["binance-futures","SOLUSDT",1747467430196,51.36,168.92,168.91,1027.65]
["binance-futures","SOLUSDT",1747467490058,527.11,168.84,168.83,184.14]
["binance-futures","SOLUSDT",1747467542857,636.88,168.9,168.89,503.92]
["binance-futures","SOLUSDT",1747467555119,326.86,168.81,168.8,464.72]
["binance-futures","SOLUSDT",1747467611267,274.53,168.75,168.74,1231.82]
["binance-futures","SOLUSDT",1747467680286,996.7,168.86,168.85,210.19]
["binance-futures","SOLUSDT",1747467719240,722.02,168.69,168.68,179.82]
["binance-futures","SOLUSDT",1747467729626,521.81,168.66,168.65,149.46]
["binance-futures","SOLUSDT",1747467786953,1059.3,168.72,168.71,181.69]
["binance-futures","SOLUSDT",1747467823151,18.93,168.7,168.69,758.62]
["binance-futures","SOLUSDT",1747467893699,436.03,168.34,168.33,342.45]
["binance-futures","SOLUSDT",1747467905148,643.6,168.4,168.39,94.97]
["binance-futures","SOLUSDT",1747467975458,259.98,168.26,168.25,444.43]
["binance-futures","SOLUSDT",1747468012001,1400.43,168.21,168.2,247.34]
["binance-futures","SOLUSDT",1747468064974,327.71,168.06,168.05,303.21]
["binance-futures","SOLUSDT",1747468074428,811.2,168.01,168.0,365.34]
["binance-futures","SOLUSDT",1747468114990,501.45,167.92,167.91,484.95]
["binance-futures","SOLUSDT",1747468178131,71.96,168.02,168.01,843.45]
["binance-futures","SOLUSDT",1747468188167,79.84,168.12,168.11,446.77]
["binance-futures","SOLUSDT",1747468268031,944.91,168.22,168.21,172.39]
["binance-futures","SOLUSDT",1747468295204,155.06,168.02,168.01,433.52]
["binance-futures","SOLUSDT",1747468355379,1211.99,168.15,168.14,30.83]
["binance-futures","SOLUSDT",1747468368402,285.71,168.1,168.09,153.64]
["binance-futures","SOLUSDT",1747468416049,7.05,168.1,168.09,608.86]
["binance-futures","SOLUSDT",1747468492150,108.79,168.15,168.14,872.57]
["binance-futures","SOLUSDT",1747468547890,936.86,168.08,168.07,174.02]
["binance-futures","SOLUSDT",1747468599434,468.35,168.16,168.15,612.43]
["binance-futures","SOLUSDT",1747468618864,81.63,168.21,168.2,661.16]
["binance-futures","SOLUSDT",1747468675162,358.67,168.36,168.35,524.68]
["binance-futures","SOLUSDT",1747468734775,196.74,168.42,168.41,612.38]
["binance-futures","SOLUSDT",1747468743598,705.08,168.41,168.4,280.69]
["binance-futures","SOLUSDT",1747468813530,783.33,168.41,168.4,131.27]
["binance-futures","SOLUSDT",1747468867952,356.5,168.54,168.53,365.07]
["binance-futures","SOLUSDT",1747468915400,64.03,168.59,168.58,1074.44]
["binance-futures","SOLUSDT",1747468933073,336.57,168.63,168.62,219.04]
["binance-futures","SOLUSDT",1747468986444,863.56,168.7,168.69,190.46]
["binance-futures","SOLUSDT",1747469039669,136.09,168.62,168.61,502.21]
["binance-futures","SOLUSDT",1747469057701,179.0,168.65,168.64,373.57]
["binance-futures","SOLUSDT",1747469107870,715.91,168.59,168.58,307.53]
["binance-futures","SOLUSDT",1747469162761,578.63,168.59,168.58,236.43]
["binance-futures","SOLUSDT",1747469213904,446.04,168.66,168.65,26.27]
["binance-futures","SOLUSDT",1747469235574,104.13,168.57,168.56,836.4]
["binance-futures","SOLUSDT",1747469278755,439.46,168.53,168.52,388.06]
["binance-futures","SOLUSDT",1747469330063,389.28,168.49,168.48,129.92]
["binance-futures","SOLUSDT",1747469347900,538.6,168.37,168.36,109.05]
["binance-futures","SOLUSDT",1747469394100,734.82,168.44,168.43,57.11]
["binance-futures","SOLUSDT",1747469444125,159.81,168.14,168.13,674.95]
["binance-futures","SOLUSDT",1747469495219,19.26,168.41,168.4,1030.06]
["binance-futures","SOLUSDT",1747469525532,523.21,168.21,168.2,147.8]
["binance-futures","SOLUSDT",1747469555130,346.42,168.12,168.11,160.2]
["binance-futures","SOLUSDT",1747469608619,237.49,168.43,168.42,470.35]
["binance-futures","SOLUSDT",1747469633899,347.33,168.36,168.35,61.36]
["binance-futures","SOLUSDT",1747469670342,13.92,168.41,168.4,697.0]
["binance-futures","SOLUSDT",1747469723364,59.94,168.45,168.44,629.88]
["binance-futures","SOLUSDT",1747469771443,16.61,168.58,168.57,446.93]
["binance-futures","SOLUSDT",1747469808606,81.29,168.39,168.38,273.59]
["binance-futures","SOLUSDT",1747469830569,94.89,168.34,168.33,229.95]
["binance-futures","SOLUSDT",1747469876527,2.44,168.42,168.41,644.69]
["binance-futures","SOLUSDT",1747469906735,277.77,168.56,168.55,236.43]
["binance-futures","SOLUSDT",1747469969103,5.73,168.42,168.41,744.3]
["binance-futures","SOLUSDT",1747469979487,444.86,168.48,168.47,143.14]
["binance-futures","SOLUSDT",1747470026983,508.81,168.74,168.73,262.34]
["binance-futures","SOLUSDT",1747470063834,253.92,168.61,168.6,295.7]
["binance-futures","SOLUSDT",1747470121810,103.86,168.02,168.01,795.29]
["binance-futures","SOLUSDT",1747470131121,168.49,168.13,168.12,328.2]
["binance-futures","SOLUSDT",1747470164907,103.59,168.35,168.34,342.79]
["binance-futures","SOLUSDT",1747470236465,360.97,168.43,168.42,167.17]
["binance-futures","SOLUSDT",1747470246119,104.69,168.39,168.38,818.06]
["binance-futures","SOLUSDT",1747470300024,5.27,168.65,168.64,794.83]
["binance-futures","SOLUSDT",1747470345647,193.34,168.76,168.75,458.58]
["binance-futures","SOLUSDT",1747470404374,24.52,168.82,168.81,1422.76]
["binance-futures","SOLUSDT",1747470415938,38.43,168.92,168.91,927.2]
["binance-futures","SOLUSDT",1747470462759,203.28,169.1,169.09,525.56]
["binance-futures","SOLUSDT",1747470512313,896.59,169.05,169.04,121.73]
["binance-futures","SOLUSDT",1747470566239,322.64,168.97,168.96,226.18]
["binance-futures","SOLUSDT",1747470578330,322.57,168.91,168.9,162.66]
["binance-futures","SOLUSDT",1747470631488,1170.97,169.13,169.12,29.08]
["binance-futures","SOLUSDT",1747470674161,1223.88,169.1,169.09,87.11]
["binance-futures","SOLUSDT",1747470724382,1165.94,169.32,169.31,121.28]
["binance-futures","SOLUSDT",1747470735354,196.81,169.29,169.28,648.65]
["binance-futures","SOLUSDT",1747470794599,752.7,169.2,169.19,33.7]
["binance-futures","SOLUSDT",1747470839240,1344.76,169.1,169.09,16.55]
["binance-futures","SOLUSDT",1747470890546,99.46,168.87,168.86,725.82]
["binance-futures","SOLUSDT",1747470906164,63.56,168.95,168.94,1003.34]
["binance-futures","SOLUSDT",1747470953157,37.91,169.05,169.04,408.26]
["binance-futures","SOLUSDT",1747471005263,895.44,168.9,168.89,170.99]
["binance-futures","SOLUSDT",1747471016420,89.92,168.88,168.87,467.25]
["binance-futures","SOLUSDT",1747471088030,240.92,168.65,168.64,575.01]
["binance-futures","SOLUSDT",1747471122978,1038.18,168.66,168.65,121.36]
["binance-futures","SOLUSDT",1747471178412,193.66,168.71,168.7,320.39]
["binance-futures","SOLUSDT",1747471201844,680.07,168.64,168.63,103.91]
["binance-futures","SOLUSDT",1747471241423,187.85,168.69,168.68,519.74]
["binance-futures","SOLUSDT",1747471296401,207.62,168.58,168.57,220.13]
["binance-futures","SOLUSDT",1747471350553,312.34,168.67,168.66,408.34]
["binance-futures","SOLUSDT",1747471386253,906.67,168.47,168.46,124.41]
["binance-futures","SOLUSDT",1747471413306,258.21,168.35,168.34,535.83]
["binance-futures","SOLUSDT",1747471464906,52.47,168.53,168.52,487.41]
["binance-futures","SOLUSDT",1747471519796,275.09,168.63,168.62,329.78]
["binance-futures","SOLUSDT",1747471562725,74.08,168.68,168.67,367.79]
["binance-futures","SOLUSDT",1747471583424,204.1,168.53,168.52,494.59]
["binance-futures","SOLUSDT",1747471640072,141.63,168.51,168.5,290.06]
["binance-futures","SOLUSDT",1747471677620,114.13,168.52,168.51,486.44]
["binance-futures","SOLUSDT",1747471703473,145.74,168.43,168.42,527.36]
["binance-futures","SOLUSDT",1747471760623,90.1,168.28,168.27,614.95]
["binance-futures","SOLUSDT",1747471816244,164.43,168.32,168.31,829.2]
["binance-futures","SOLUSDT",1747471826939,134.18,168.34,168.33,884.03]
["binance-futures","SOLUSDT",1747471884242,114.25,168.24,168.23,703.43]
["binance-futures","SOLUSDT",1747471940458,274.86,168.35,168.34,386.3]
["binance-futures","SOLUSDT",1747471991580,251.76,168.35,168.34,223.34]
["binance-futures","SOLUSDT",1747472010451,131.3,168.43,168.42,617.66]
["binance-futures","SOLUSDT",1747472068864,723.12,168.4,168.39,131.82]
["binance-futures","SOLUSDT",1747472127756,632.92,168.3,168.29,96.08]
["binance-futures","SOLUSDT",1747472184288,225.0,168.22,168.21,258.28]
["binance-futures","SOLUSDT",1747472198305,502.89,168.19,168.18,7.5]
["binance-futures","SOLUSDT",1747472253515,806.02,168.0,167.99,323.03]
["binance-futures","SOLUSDT",1747472307624,300.37,167.98,167.97,480.38]
["binance-futures","SOLUSDT",1747472318954,306.56,167.97,167.96,588.78]
["binance-futures","SOLUSDT",1747472376538,368.38,167.99,167.98,140.69]
["binance-futures","SOLUSDT",1747472434507,404.06,168.0,167.99,264.38]
["binance-futures","SOLUSDT",1747472493479,232.82,168.04,168.03,215.97]
["binance-futures","SOLUSDT",1747472497479,322.49,168.01,168.0,6747.89]
["binance-futures","SOLUSDT",1747472551012,128.46,168.13,168.12,1038.37]
["binance-futures","SOLUSDT",1747472604775,558.38,168.0,167.99,89.4]
["binance-futures","SOLUSDT",1747472655196,560.61,167.78,167.77,502.42]
["binance-futures","SOLUSDT",1747472665870,407.71,167.87,167.86,455.05]
["binance-futures","SOLUSDT",1747472716766,223.89,167.85,167.84,0.26]
["binance-futures","SOLUSDT",1747472740846,242.9,168.04,168.03,357.2]
["binance-futures","SOLUSDT",1747472808737,402.63,168.06,168.05,162.66]
["binance-futures","SOLUSDT",1747472817628,517.25,167.74,167.73,357.31]
["binance-futures","SOLUSDT",1747472864641,739.88,167.35,167.34,984.86]
["binance-futures","SOLUSDT",1747472890307,772.77,167.63,167.62,199.57]
["binance-futures","SOLUSDT",1747472922325,410.46,167.66,167.65,94.66]
["binance-futures","SOLUSDT",1747472969053,273.62,168.05,168.04,465.48]
["binance-futures","SOLUSDT",1747473030420,248.97,168.15,168.14,300.79]
["binance-futures","SOLUSDT",1747473065280,242.53,168.03,168.02,554.33]
["binance-futures","SOLUSDT",1747473074946,289.42,167.86,167.85,104.68]
["binance-futures","SOLUSDT",1747473126579,416.55,167.9,167.89,76.85]
["binance-futures","SOLUSDT",1747473165402,293.04,167.88,167.87,395.04]
["binance-futures","SOLUSDT",1747473231079,497.25,168.05,168.04,154.16]
["binance-futures","SOLUSDT",1747473243114,932.52,167.98,167.97,52.18]
["binance-futures","SOLUSDT",1747473320043,716.11,168.12,168.11,2070.15]
["binance-futures","SOLUSDT",1747473347990,568.81,168.03,168.02,100.9]
["binance-futures","SOLUSDT",1747473399424,32.07,167.81,167.8,1178.06]
["binance-futures","SOLUSDT",1747473409424,88.18,167.81,167.8,579.78]
["binance-futures","SOLUSDT",1747473451958,771.71,167.51,167.5,46.36]
["binance-futures","SOLUSDT",1747473506065,1154.05,167.62,167.61,896.78]
["binance-futures","SOLUSDT",1747473561881,25.27,167.65,167.64,876.22]
["binance-futures","SOLUSDT",1747473563530,714.55,167.66,167.65,164.77]
["binance-futures","SOLUSDT",1747473630987,252.14,167.81,167.8,179.7]
["binance-futures","SOLUSDT",1747473686183,261.23,167.55,167.54,300.39]
["binance-futures","SOLUSDT",1747473696965,532.92,167.66,167.65,839.5]
["binance-futures","SOLUSDT",1747473749152,1870.5,167.6,167.59,92.7]
["binance-futures","SOLUSDT",1747473808385,525.73,167.3,167.29,99.0]
["binance-futures","SOLUSDT",1747473859363,737.49,167.35,167.34,50.42]
["binance-futures","SOLUSDT",1747473904692,404.44,167.29,167.28,1.25]
["binance-futures","SOLUSDT",1747473922462,167.37,167.05,167.04,99.53]
["binance-futures","SOLUSDT",1747473969890,64.28,167.12,167.11,931.29]
["binance-futures","SOLUSDT",1747474021026,323.69,167.21,167.2,350.28]
["binance-futures","SOLUSDT",1747474034458,340.11,167.32,167.31,111.67]
["binance-futures","SOLUSDT",1747474083073,52.99,167.4,167.39,563.59]
["binance-futures","SOLUSDT",1747474139816,143.0,167.29,167.28,22.89]
["binance-futures","SOLUSDT",1747474195550,259.45,167.44,167.43,429.98]
["binance-futures","SOLUSDT",1747474215533,125.72,167.34,167.33,721.37]
["binance-futures","SOLUSDT",1747474257915,87.85,167.49,167.48,733.39]
["binance-futures","SOLUSDT",1747474306546,169.45,167.76,167.75,763.56]
["binance-futures","SOLUSDT",1747474328845,57.6,167.79,167.78,741.3]
["binance-futures","SOLUSDT",1747474366720,358.92,167.98,167.97,158.17]
["binance-futures","SOLUSDT",1747474413076,361.5,168.31,168.3,151.82]
["binance-futures","SOLUSDT",1747474460050,146.64,168.52,168.51,241.82]
["binance-futures","SOLUSDT",1747474485398,195.34,168.61,168.6,86.86]
["binance-futures","SOLUSDT",1747474518109,236.5,168.65,168.64,108.24]
["binance-futures","SOLUSDT",1747474567327,365.08,168.5,168.49,241.28]
["binance-futures","SOLUSDT",1747474591818,155.22,168.65,168.64,918.96]
["binance-futures","SOLUSDT",1747474629977,357.96,168.52,168.51,82.33]
["binance-futures","SOLUSDT",1747474680268,108.62,168.42,168.41,202.67]
["binance-futures","SOLUSDT",1747474733529,263.48,168.15,168.14,59.83]
["binance-futures","SOLUSDT",1747474770503,312.52,168.24,168.23,364.61]
["binance-futures","SOLUSDT",1747474797928,76.51,168.25,168.24,797.11]
["binance-futures","SOLUSDT",1747474850464,149.46,168.08,168.07,871.55]
["binance-futures","SOLUSDT",1747474880790,733.27,167.97,167.96,135.15]
["binance-futures","SOLUSDT",1747474954945,310.85,168.34,168.33,98.78]
["binance-futures","SOLUSDT",1747474967544,309.84,168.33,168.32,174.63]
["binance-futures","SOLUSDT",1747475022564,587.23,168.26,168.25,125.91]
["binance-futures","SOLUSDT",1747475059250,105.98,168.0,167.99,523.54]
["binance-futures","SOLUSDT",1747475087204,201.61,167.97,167.96,281.4]
["binance-futures","SOLUSDT",1747475139998,42.93,167.96,167.95,839.9]
["binance-futures","SOLUSDT",1747475183042,233.42,168.15,168.14,231.7]
["binance-futures","SOLUSDT",1747475248768,270.53,167.88,167.87,96.59]
["binance-futures","SOLUSDT",1747475259635,923.82,167.85,167.84,13.42]
["binance-futures","SOLUSDT",1747475311963,404.27,167.57,167.56,165.82]
["binance-futures","SOLUSDT",1747475357298,419.77,167.89,167.88,160.6]
["binance-futures","SOLUSDT",1747475419736,482.96,167.86,167.85,211.68]
["binance-futures","SOLUSDT",1747475431468,100.02,167.81,167.8,260.5]
["binance-futures","SOLUSDT",1747475484550,221.16,167.73,167.72,387.76]
["binance-futures","SOLUSDT",1747475547406,321.26,167.58,167.57,418.37]
["binance-futures","SOLUSDT",1747475596033,502.74,167.7,167.69,79.58]
["binance-futures","SOLUSDT",1747475609388,228.38,167.71,167.7,459.28]
["binance-futures","SOLUSDT",1747475668725,102.81,167.87,167.86,711.95]
["binance-futures","SOLUSDT",1747475724035,127.37,167.97,167.96,299.97]
["binance-futures","SOLUSDT",1747475737492,183.02,167.95,167.94,739.06]
["binance-futures","SOLUSDT",1747475792957,161.93,168.02,168.01,409.96]
["binance-futures","SOLUSDT",1747475859501,404.55,168.15,168.14,182.47]
["binance-futures","SOLUSDT",1747475911877,181.31,168.09,168.08,782.5]
["binance-futures","SOLUSDT",1747475924608,641.72,168.03,168.02,70.17]
["binance-futures","SOLUSDT",1747475995721,141.37,167.71,167.7,344.43]
["binance-futures","SOLUSDT",1747476038450,41.25,167.52,167.51,822.77]
["binance-futures","SOLUSDT",1747476088490,6.99,167.66,167.65,1316.5]
["binance-futures","SOLUSDT",1747476101583,61.31,167.66,167.65,662.04]
["binance-futures","SOLUSDT",1747476168910,96.95,167.64,167.63,685.6]
["binance-futures","SOLUSDT",1747476206485,500.02,167.58,167.57,104.86]
["binance-futures","SOLUSDT",1747476259261,707.11,167.88,167.87,101.25]
["binance-futures","SOLUSDT",1747476280590,44.63,167.88,167.87,738.41]
["binance-futures","SOLUSDT",1747476323572,385.39,167.73,167.72,222.61]
["binance-futures","SOLUSDT",1747476377143,350.41,167.87,167.86,147.82]
["binance-futures","SOLUSDT",1747476387614,701.74,167.91,167.9,153.28]
["binance-futures","SOLUSDT",1747476464414,231.29,168.02,168.01,1022.96]
["binance-futures","SOLUSDT",1747476493478,307.41,168.13,168.12,526.66]
["binance-futures","SOLUSDT",1747476543732,238.38,168.23,168.22,186.22]
["binance-futures","SOLUSDT",1747476555133,66.03,168.26,168.25,573.72]
["binance-futures","SOLUSDT",1747476597134,411.4,168.22,168.21,73.73]
["binance-futures","SOLUSDT",1747476664352,218.59,168.33,168.32,328.34]
["binance-futures","SOLUSDT",1747476721208,738.27,168.33,168.32,164.94]
["binance-futures","SOLUSDT",1747476758507,122.74,168.32,168.31,535.31]
["binance-futures","SOLUSDT",1747476790772,636.74,168.34,168.33,12.4]
["binance-futures","SOLUSDT",1747476846809,2.67,168.21,168.2,1216.34]
["binance-futures","SOLUSDT",1747476907439,462.64,168.24,168.23,215.74]
["binance-futures","SOLUSDT",1747476912655,99.6,168.23,168.22,573.69]
["binance-futures","SOLUSDT",1747476973534,547.18,168.23,168.22,103.57]
["binance-futures","SOLUSDT",1747477027458,119.72,168.51,168.5,624.2]
["binance-futures","SOLUSDT",1747477074966,668.73,168.3,168.29,216.6]
["binance-futures","SOLUSDT",1747477095397,345.43,168.38,168.37,372.46]
["binance-futures","SOLUSDT",1747477151357,659.96,168.11,168.1,164.57]
["binance-futures","SOLUSDT",1747477205710,76.72,167.96,167.95,376.97]
["binance-futures","SOLUSDT",1747477219837,129.21,167.98,167.97,598.05]
["binance-futures","SOLUSDT",1747477271750,344.86,167.8,167.79,338.45]
["binance-futures","SOLUSDT",1747477323590,76.18,167.9,167.89,639.69]
["binance-futures","SOLUSDT",1747477382238,825.22,167.97,167.96,60.79]
["binance-futures","SOLUSDT",1747477396200,115.01,168.03,168.02,788.69]
["binance-futures","SOLUSDT",1747477455325,494.17,168.05,168.04,252.93]
["binance-futures","SOLUSDT",1747477513055,577.19,167.89,167.88,65.78]
["binance-futures","SOLUSDT",1747477530528,242.64,167.88,167.87,308.51]
["binance-futures","SOLUSDT",1747477585451,594.63,167.85,167.84,505.03]
["binance-futures","SOLUSDT",1747477646173,57.5,168.01,168.0,1027.11]
["binance-futures","SOLUSDT",1747477707148,135.03,168.01,168.0,327.65]
["binance-futures","SOLUSDT",1747477770114,170.47,167.91,167.9,355.68]
["binance-futures","SOLUSDT",1747477784756,274.22,167.91,167.9,324.36]
["binance-futures","SOLUSDT",1747477842007,633.11,167.85,167.84,126.06]
["binance-futures","SOLUSDT",1747477867411,84.45,167.82,167.81,511.63]
["binance-futures","SOLUSDT",1747477911190,738.43,167.81,167.8,26.89]
["binance-futures","SOLUSDT",1747477968629,304.84,167.78,167.77,217.42]
["binance-futures","SOLUSDT",1747478020125,317.9,167.62,167.61,170.37]
["binance-futures","SOLUSDT",1747478050199,92.51,167.69,167.68,657.66]
["binance-futures","SOLUSDT",1747478089249,268.07,167.56,167.55,374.37]
["binance-futures","SOLUSDT",1747478145442,549.13,167.52,167.51,265.45]
["binance-futures","SOLUSDT",1747478178075,250.82,167.41,167.4,272.14]
["binance-futures","SOLUSDT",1747478253157,90.71,167.39,167.38,553.29]
["binance-futures","SOLUSDT",1747478263235,432.32,167.23,167.22,138.05]
["binance-futures","SOLUSDT",1747478318329,8.62,167.14,167.13,1041.51]
["binance-futures","SOLUSDT",1747478357564,49.28,167.1,167.09,624.56]
["binance-futures","SOLUSDT",1747478430653,93.91,167.16,167.15,829.84]
["binance-futures","SOLUSDT",1747478441616,222.63,167.16,167.15,208.91]
["binance-futures","SOLUSDT",1747478520667,608.36,167.29,167.28,71.76]
["binance-futures","SOLUSDT",1747478557511,265.36,167.21,167.2,510.69]
["binance-futures","SOLUSDT",1747478569091,122.76,167.22,167.21,295.43]
["binance-futures","SOLUSDT",1747478630324,101.38,167.22,167.21,1053.17]
["binance-futures","SOLUSDT",1747478681334,344.53,167.06,167.05,365.47]
["binance-futures","SOLUSDT",1747478744306,809.56,167.1,167.09,115.92]
["binance-futures","SOLUSDT",1747478756464,155.45,167.1,167.09,347.61]
["binance-futures","SOLUSDT",1747478797364,68.25,167.15,167.14,943.03]
["binance-futures","SOLUSDT",1747478869358,279.4,167.35,167.34,451.65]
["binance-futures","SOLUSDT",1747478927744,651.04,167.36,167.35,129.42]
["binance-futures","SOLUSDT",1747478939869,87.42,167.38,167.37,979.51]
["binance-futures","SOLUSDT",1747478991676,787.14,167.38,167.37,94.26]
["binance-futures","SOLUSDT",1747479058403,222.15,167.35,167.34,185.95]
["binance-futures","SOLUSDT",1747479112183,120.1,167.46,167.45,772.28]
["binance-futures","SOLUSDT",1747479120600,3.49,167.43,167.42,577.42]
["binance-futures","SOLUSDT",1747479191433,534.66,167.33,167.32,114.51]
["binance-futures","SOLUSDT",1747479250150,636.87,167.21,167.2,121.72]
["binance-futures","SOLUSDT",1747479309645,94.61,167.27,167.26,719.13]
["binance-futures","SOLUSDT",1747479324100,35.33,167.32,167.31,655.88]
["binance-futures","SOLUSDT",1747479387911,228.46,167.38,167.37,551.47]
["binance-futures","SOLUSDT",1747479449693,554.89,167.31,167.3,181.64]
["binance-futures","SOLUSDT",1747479461770,56.77,167.39,167.38,1046.74]
["binance-futures","SOLUSDT",1747479542699,315.71,167.44,167.43,205.94]
["binance-futures","SOLUSDT",1747479591040,323.65,167.49,167.48,360.24]
["binance-futures","SOLUSDT",1747479653495,327.7,167.44,167.43,503.12]
["binance-futures","SOLUSDT",1747479678242,515.87,167.5,167.49,76.06]
["binance-futures","SOLUSDT",1747479729010,129.09,167.57,167.56,969.36]
["binance-futures","SOLUSDT",1747479786328,455.94,167.57,167.56,81.85]
["binance-futures","SOLUSDT",1747479844409,587.24,167.57,167.56,62.13]
["binance-futures","SOLUSDT",1747479876038,124.19,167.55,167.54,260.26]
["binance-futures","SOLUSDT",1747479917315,455.16,167.38,167.37,123.51]
["binance-futures","SOLUSDT",1747479972597,170.45,167.33,167.32,691.75]
["binance-futures","SOLUSDT",1747480003808,454.97,167.26,167.25,15.56]
["binance-futures","SOLUSDT",1747480045025,572.23,167.23,167.22,238.48]
["binance-futures","SOLUSDT",1747480102131,250.79,167.2,167.19,8.76]
["binance-futures","SOLUSDT",1747480169219,137.75,167.07,167.06,1090.08]
["binance-futures","SOLUSDT",1747480207224,443.32,166.98,166.97,103.26]
["binance-futures","SOLUSDT",1747480238924,377.77,167.09,167.08,268.21]
["binance-futures","SOLUSDT",1747480300406,502.24,167.05,167.04,75.99]
["binance-futures","SOLUSDT",1747480335915,500.78,166.99,166.98,252.35]
["binance-futures","SOLUSDT",1747480375147,187.14,167.09,167.08,311.85]
["binance-futures","SOLUSDT",1747480437123,67.1,167.03,167.02,939.42]
["binance-futures","SOLUSDT",1747480500151,280.7,167.06,167.05,270.52]
["binance-futures","SOLUSDT",1747480547464,2366.46,167.18,167.17,467.52]
["binance-futures","SOLUSDT",1747480569982,80.33,167.17,167.16,688.37]
["binance-futures","SOLUSDT",1747480628348,423.26,167.26,167.25,110.56]
["binance-futures","SOLUSDT",1747480673836,174.56,167.29,167.28,327.04]
["binance-futures","SOLUSDT",1747480751078,316.29,167.11,167.1,100.88]
["binance-futures","SOLUSDT",1747480764733,508.41,167.07,167.06,227.7]
["binance-futures","SOLUSDT",1747480816185,364.99,166.92,166.91,175.34]
["binance-futures","SOLUSDT",1747480863434,622.13,166.89,166.88,118.94]
["binance-futures","SOLUSDT",1747480883630,1037.85,167.07,167.06,584.55]
["binance-futures","SOLUSDT",1747480940289,115.1,167.1,167.09,717.88]
["binance-futures","SOLUSDT",1747480998896,155.9,166.88,166.87,303.51]
["binance-futures","SOLUSDT",1747481061329,192.73,166.84,166.83,277.75]
["binance-futures","SOLUSDT",1747481069355,713.52,166.83,166.82,109.5]
["binance-futures","SOLUSDT",1747481128847,133.36,166.94,166.93,706.26]
["binance-futures","SOLUSDT",1747481181400,571.85,166.99,166.98,148.62]
["binance-futures","SOLUSDT",1747481237070,23.37,166.8,166.79,703.11]
["binance-futures","SOLUSDT",1747481249133,188.01,166.78,166.77,205.3]
["binance-futures","SOLUSDT",1747481300683,560.57,166.66,166.65,251.94]
["binance-futures","SOLUSDT",1747481371125,560.84,166.76,166.75,284.56]
["binance-futures","SOLUSDT",1747481417932,571.22,166.91,166.9,267.55]
["binance-futures","SOLUSDT",1747481430032,467.26,166.94,166.93,445.52]
["binance-futures","SOLUSDT",1747481494347,818.39,167.09,167.08,92.44]
["binance-futures","SOLUSDT",1747481541553,109.0,167.12,167.11,408.67]
["binance-futures","SOLUSDT",1747481553791,123.74,167.22,167.21,590.14]
["binance-futures","SOLUSDT",1747481612882,190.02,167.3,167.29,637.07]
["binance-futures","SOLUSDT",1747481681601,762.69,167.4,167.39,212.34]
["binance-futures","SOLUSDT",1747481724237,56.27,167.39,167.38,460.9]
["binance-futures","SOLUSDT",1747481736085,408.53,167.44,167.43,299.46]
["binance-futures","SOLUSDT",1747481802429,57.23,167.32,167.31,442.59]
["binance-futures","SOLUSDT",1747481849465,151.4,167.45,167.44,236.55]
["binance-futures","SOLUSDT",1747481906613,56.52,167.53,167.52,746.61]
["binance-futures","SOLUSDT",1747481919943,990.74,167.52,167.51,64.14]
["binance-futures","SOLUSDT",1747481998733,972.68,167.64,167.63,311.17]
["binance-futures","SOLUSDT",1747482031680,154.19,167.58,167.57,556.64]
["binance-futures","SOLUSDT",1747482089685,108.1,167.66,167.65,489.19]
["binance-futures","SOLUSDT",1747482121205,329.48,167.67,167.66,185.99]
["binance-futures","SOLUSDT",1747482163065,128.76,167.59,167.58,283.74]
["binance-futures","SOLUSDT",1747482225021,276.18,167.59,167.58,506.71]
["binance-futures","SOLUSDT",1747482285875,418.77,167.63,167.62,527.41]
["binance-futures","SOLUSDT",1747482330854,766.64,167.57,167.56,122.57]
["binance-futures","SOLUSDT",1747482357496,151.04,167.62,167.61,1052.57]
["binance-futures","SOLUSDT",1747482416599,321.09,167.6,167.59,276.58]
["binance-futures","SOLUSDT",1747482428174,136.81,167.69,167.68,798.87]
["binance-futures","SOLUSDT",1747482472922,1211.02,167.81,167.8,95.93]
["binance-futures","SOLUSDT",1747482534224,560.3,167.69,167.68,231.87]
["binance-futures","SOLUSDT",1747482591872,289.28,167.69,167.68,173.6]
["binance-futures","SOLUSDT",1747482639068,425.9,167.79,167.78,159.57]
["binance-futures","SOLUSDT",1747482663998,184.16,167.79,167.78,527.16]
["binance-futures","SOLUSDT",1747482721295,276.59,168.04,168.03,192.45]
["binance-futures","SOLUSDT",1747482775334,362.99,168.05,168.04,221.62]
["binance-futures","SOLUSDT",1747482789821,14.78,168.06,168.05,511.37]
["binance-futures","SOLUSDT",1747482846582,679.37,168.01,168.0,128.78]
["binance-futures","SOLUSDT",1747482905929,551.77,167.91,167.9,268.43]
["binance-futures","SOLUSDT",1747482956545,734.87,167.63,167.62,439.06]
["binance-futures","SOLUSDT",1747482971142,635.21,167.63,167.62,998.03]
["binance-futures","SOLUSDT",1747483032180,1175.59,167.63,167.62,102.29]
["binance-futures","SOLUSDT",1747483094073,1151.41,167.61,167.6,826.53]
["binance-futures","SOLUSDT",1747483110350,835.19,167.59,167.58,24.59]
["binance-futures","SOLUSDT",1747483169013,265.33,167.49,167.48,429.53]
["binance-futures","SOLUSDT",1747483227061,989.01,167.4,167.39,15.42]
["binance-futures","SOLUSDT",1747483285401,246.0,167.52,167.51,307.48]
["binance-futures","SOLUSDT",1747483292544,175.25,167.55,167.54,668.36]
["binance-futures","SOLUSDT",1747483346036,82.39,167.42,167.41,747.02]
["binance-futures","SOLUSDT",1747483398535,352.68,167.35,167.34,183.47]
["binance-futures","SOLUSDT",1747483420441,327.89,167.36,167.35,217.25]
["binance-futures","SOLUSDT",1747483466500,104.69,167.31,167.3,346.29]
["binance-futures","SOLUSDT",1747483525662,80.04,167.43,167.42,662.85]
["binance-futures","SOLUSDT",1747483582628,36.54,167.44,167.43,708.48]
["binance-futures","SOLUSDT",1747483622481,809.03,167.29,167.28,147.74]
["binance-futures","SOLUSDT",1747483653090,439.36,167.42,167.41,34.27]
["binance-futures","SOLUSDT",1747483707066,457.26,167.22,167.21,251.8]
["binance-futures","SOLUSDT",1747483738262,923.58,167.16,167.15,23.19]
["binance-futures","SOLUSDT",1747483813874,77.55,167.2,167.19,467.86]
["binance-futures","SOLUSDT",1747483825513,547.3,167.16,167.15,115.06]
["binance-futures","SOLUSDT",1747483875508,420.95,167.35,167.34,208.28]
["binance-futures","SOLUSDT",1747483911130,152.76,167.38,167.37,362.76]
["binance-futures","SOLUSDT",1747483939729,94.26,167.45,167.44,325.16]
["binance-futures","SOLUSDT",1747483990302,1036.08,167.57,167.56,81.38]
["binance-futures","SOLUSDT",1747484028483,748.46,167.45,167.44,78.09]
["binance-futures","SOLUSDT",1747484095820,336.6,167.15,167.14,105.58]
["binance-futures","SOLUSDT",1747484105062,158.57,167.3,167.29,268.86]
["binance-futures","SOLUSDT",1747484159464,720.98,167.33,167.32,136.29]
["binance-futures","SOLUSDT",1747484201829,188.24,167.27,167.26,431.23]
["binance-futures","SOLUSDT",1747484260726,26.22,167.53,167.52,663.49]
["binance-futures","SOLUSDT",1747484273937,333.71,167.56,167.55,270.48]
["binance-futures","SOLUSDT",1747484312400,965.61,167.58,167.57,181.02]
["binance-futures","SOLUSDT",1747484380839,167.78,167.64,167.63,316.54]
["binance-futures","SOLUSDT",1747484430957,388.32,167.7,167.69,150.21]
["binance-futures","SOLUSDT",1747484441370,577.86,167.69,167.68,7.98]
["binance-futures","SOLUSDT",1747484490032,204.69,167.52,167.51,204.27]
["binance-futures","SOLUSDT",1747484541797,134.38,167.63,167.62,494.43]
["binance-futures","SOLUSDT",1747484552150,24.27,167.68,167.67,373.27]
["binance-futures","SOLUSDT",1747484600355,273.37,167.57,167.56,399.18]
["binance-futures","SOLUSDT",1747484656041,581.57,167.75,167.74,18.58]
["binance-futures","SOLUSDT",1747484707256,205.32,167.7,167.69,84.17]
["binance-futures","SOLUSDT",1747484717945,668.84,167.55,167.54,11.41]
["binance-futures","SOLUSDT",1747484769834,313.74,167.54,167.53,231.47]
["binance-futures","SOLUSDT",1747484826317,40.3,167.57,167.56,638.2]
["binance-futures","SOLUSDT",1747484882698,131.58,167.68,167.67,532.23]
["binance-futures","SOLUSDT",1747484896376,62.35,167.77,167.76,457.76]
["binance-futures","SOLUSDT",1747484964212,105.89,167.92,167.91,635.82]
["binance-futures","SOLUSDT",1747485008792,396.03,167.76,167.75,151.78]
["binance-futures","SOLUSDT",1747485063502,258.31,167.96,167.95,191.25]
["binance-futures","SOLUSDT",1747485082443,881.56,167.97,167.96,3.88]
["binance-futures","SOLUSDT",1747485124295,281.94,167.72,167.71,143.99]
["binance-futures","SOLUSDT",1747485175536,773.34,167.78,167.77,13.83]
["binance-futures","SOLUSDT",1747485185256,767.26,167.64,167.63,146.98]
["binance-futures","SOLUSDT",1747485258914,91.88,167.98,167.97,436.61]
["binance-futures","SOLUSDT",1747485291005,4.01,167.97,167.96,601.8]
["binance-futures","SOLUSDT",1747485342961,83.06,167.82,167.81,74.65]
["binance-futures","SOLUSDT",1747485369732,508.51,167.79,167.78,87.86]
["binance-futures","SOLUSDT",1747485407861,90.41,167.85,167.84,477.47]
["binance-futures","SOLUSDT",1747485460827,37.18,167.92,167.91,488.96]
["binance-futures","SOLUSDT",1747485519013,1215.91,167.87,167.86,4.3]
["binance-futures","SOLUSDT",1747485552703,933.67,167.77,167.76,16.22]
["binance-futures","SOLUSDT",1747485586433,139.2,167.76,167.75,215.72]
["binance-futures","SOLUSDT",1747485642138,764.23,167.49,167.48,44.05]
["binance-futures","SOLUSDT",1747485667727,435.48,167.52,167.51,98.56]
["binance-futures","SOLUSDT",1747485710039,331.43,167.55,167.54,219.06]
["binance-futures","SOLUSDT",1747485771233,271.96,167.59,167.58,355.32]
["binance-futures","SOLUSDT",1747485834250,81.43,167.56,167.55,425.62]
["binance-futures","SOLUSDT",1747485879168,144.88,167.56,167.55,486.32]
["binance-futures","SOLUSDT",1747485905568,1157.86,167.56,167.55,4.46]
["binance-futures","SOLUSDT",1747485963116,113.6,167.41,167.4,1047.31]
["binance-futures","SOLUSDT",1747486001359,358.03,167.4,167.39,143.87]
["binance-futures","SOLUSDT",1747486032719,789.96,167.38,167.37,124.63]
["binance-futures","SOLUSDT",1747486091993,656.03,167.44,167.43,62.82]
["binance-futures","SOLUSDT",1747486151170,105.27,167.35,167.34,237.36]
["binance-futures","SOLUSDT",1747486210506,183.21,167.38,167.37,642.14]
["binance-futures","SOLUSDT",1747486225901,156.68,167.38,167.37,412.55]
["binance-futures","SOLUSDT",1747486289139,703.98,167.33,167.32,110.69]
["binance-futures","SOLUSDT",1747486349914,840.85,167.43,167.42,2.26]
["binance-futures","SOLUSDT",1747486411656,197.97,167.37,167.36,451.28]
["binance-futures","SOLUSDT",1747486425054,307.52,167.37,167.36,578.74]
["binance-futures","SOLUSDT",1747486476270,838.62,167.09,167.08,83.87]
["binance-futures","SOLUSDT",1747486529070,81.51,167.16,167.15,697.61]
["binance-futures","SOLUSDT",1747486593239,179.15,167.24,167.23,385.99]
["binance-futures","SOLUSDT",1747486605348,42.25,167.22,167.21,967.77]
["binance-futures","SOLUSDT",1747486666292,22.27,167.21,167.2,508.05]
["binance-futures","SOLUSDT",1747486692403,218.06,167.2,167.19,156.33]
["binance-futures","SOLUSDT",1747486742652,154.5,167.14,167.13,349.72]
["binance-futures","SOLUSDT",1747486804490,94.79,167.24,167.23,410.9]
["binance-futures","SOLUSDT",1747486865276,354.83,167.34,167.33,138.65]
["binance-futures","SOLUSDT",1747486919566,325.97,167.25,167.24,291.65]
["binance-futures","SOLUSDT",1747486930597,340.01,167.24,167.23,404.92]
["binance-futures","SOLUSDT",1747486981243,87.92,166.87,166.86,775.03]
["binance-futures","SOLUSDT",1747487043261,611.47,166.98,166.97,71.0]
["binance-futures","SOLUSDT",1747487088046,182.09,166.98,166.97,151.08]
["binance-futures","SOLUSDT",1747487099349,384.37,167.0,166.99,60.94]
["binance-futures","SOLUSDT",1747487162300,1264.32,166.83,166.82,98.35]
["binance-futures","SOLUSDT",1747487200700,120.12,166.78,166.77,483.11]
["binance-futures","SOLUSDT",1747487254344,864.15,166.78,166.77,9.75]
["binance-futures","SOLUSDT",1747487265924,272.54,166.78,166.77,313.79]
["binance-futures","SOLUSDT",1747487334127,116.49,166.63,166.62,632.22]
["binance-futures","SOLUSDT",1747487366730,52.63,166.6,166.59,784.16]
["binance-futures","SOLUSDT",1747487376961,132.68,166.69,166.68,1112.2]
["binance-futures","SOLUSDT",1747487442921,68.37,166.97,166.96,758.86]
["binance-futures","SOLUSDT",1747487478910,598.44,167.12,167.11,278.63]
["binance-futures","SOLUSDT",1747487528531,286.83,167.32,167.31,286.4]
["binance-futures","SOLUSDT",1747487538267,93.56,167.36,167.35,761.81]
["binance-futures","SOLUSDT",1747487616666,127.34,167.52,167.51,496.83]
["binance-futures","SOLUSDT",1747487642393,183.68,167.48,167.47,429.8]
["binance-futures","SOLUSDT",1747487697399,335.04,167.5,167.49,227.58]
["binance-futures","SOLUSDT",1747487707127,674.75,167.47,167.46,173.81]
["binance-futures","SOLUSDT",1747487750842,144.42,167.41,167.4,397.11]
["binance-futures","SOLUSDT",1747487817558,156.45,167.45,167.44,682.57]
["binance-futures","SOLUSDT",1747487873475,291.49,167.5,167.49,655.2]
["binance-futures","SOLUSDT",1747487878990,548.85,167.5,167.49,113.44]
["binance-futures","SOLUSDT",1747487939334,356.0,167.27,167.26,219.45]
["binance-futures","SOLUSDT",1747487997274,279.78,167.19,167.18,253.52]
["binance-futures","SOLUSDT",1747488053815,950.44,167.18,167.17,157.75]
["binance-futures","SOLUSDT",1747488064008,967.31,167.16,167.15,114.63]
["binance-futures","SOLUSDT",1747488119364,184.3,167.04,167.03,652.71]
["binance-futures","SOLUSDT",1747488171050,168.9,166.93,166.92,603.14]
["binance-futures","SOLUSDT",1747488218463,140.11,166.9,166.89,187.31]
["binance-futures","SOLUSDT",1747488235620,197.17,166.82,166.81,543.84]
["binance-futures","SOLUSDT",1747488286867,1211.07,166.64,166.63,550.12]
["binance-futures","SOLUSDT",1747488341037,298.1,166.64,166.63,640.53]
["binance-futures","SOLUSDT",1747488360833,312.65,166.63,166.62,216.17]
["binance-futures","SOLUSDT",1747488408728,269.5,166.66,166.65,256.63]
["binance-futures","SOLUSDT",1747488467267,879.36,166.73,166.72,92.43]
["binance-futures","SOLUSDT",1747488533487,404.89,166.73,166.72,408.68]
["binance-futures","SOLUSDT",1747488542571,386.12,166.76,166.75,493.67]
["binance-futures","SOLUSDT",1747488601999,144.82,166.84,166.83,304.28]
["binance-futures","SOLUSDT",1747488655330,406.89,166.71,166.7,299.62]
["binance-futures","SOLUSDT",1747488675109,60.32,166.77,166.76,646.81]
["binance-futures","SOLUSDT",1747488719808,628.87,166.61,166.6,754.59]
["binance-futures","SOLUSDT",1747488767000,12.59,166.49,166.48,737.0]
["binance-futures","SOLUSDT",1747488818817,678.72,166.39,166.38,175.35]
["binance-futures","SOLUSDT",1747488848730,567.3,166.43,166.42,288.11]
["binance-futures","SOLUSDT",1747488880950,459.56,166.48,166.47,107.18]
["binance-futures","SOLUSDT",1747488931747,541.75,166.44,166.43,85.4]
["binance-futures","SOLUSDT",1747488960785,93.3,166.47,166.46,856.99]
["binance-futures","SOLUSDT",1747488993159,280.23,166.23,166.22,3.48]
["binance-futures","SOLUSDT",1747489044653,251.31,166.24,166.23,96.71]
["binance-futures","SOLUSDT",1747489097649,129.94,166.26,166.25,331.61]
["binance-futures","SOLUSDT",1747489137688,267.64,166.2,166.19,306.47]
["binance-futures","SOLUSDT",1747489162363,642.2,166.31,166.3,579.38]
["binance-futures","SOLUSDT",1747489213034,426.81,166.32,166.31,190.73]
["binance-futures","SOLUSDT",1747489249524,712.07,166.42,166.41,97.62]
["binance-futures","SOLUSDT",1747489321455,160.54,166.35,166.34,148.54]
["binance-futures","SOLUSDT",1747489331586,146.54,166.36,166.35,848.49]
["binance-futures","SOLUSDT",1747489384102,102.72,166.1,166.09,335.54]
["binance-futures","SOLUSDT",1747489422773,847.89,166.25,166.24,186.8]
["binance-futures","SOLUSDT",1747489446137,144.81,166.29,166.28,213.44]
["binance-futures","SOLUSDT",1747489500685,90.03,166.19,166.18,705.54]
["binance-futures","SOLUSDT",1747489539790,733.1,166.08,166.07,150.76]
["binance-futures","SOLUSDT",1747489605263,374.62,165.97,165.96,144.4]
["binance-futures","SOLUSDT",1747489615569,4112.44,165.87,165.86,752.28]
["binance-futures","SOLUSDT",1747489664930,1381.34,165.84,165.83,59.05]
["binance-futures","SOLUSDT",1747489710058,801.99,165.83,165.82,110.23]
["binance-futures","SOLUSDT",1747489761639,171.31,165.83,165.82,831.6]
["binance-futures","SOLUSDT",1747489772313,586.36,165.86,165.85,58.8]
["binance-futures","SOLUSDT",1747489812088,943.99,166.04,166.03,61.03]
["binance-futures","SOLUSDT",1747489869200,620.0,165.88,165.87,76.92]
["binance-futures","SOLUSDT",1747489923355,477.86,165.83,165.82,231.84]
["binance-futures","SOLUSDT",1747489933878,695.2,165.81,165.8,329.68]
["binance-futures","SOLUSDT",1747489989499,394.12,165.89,165.88,315.7]
["binance-futures","SOLUSDT",1747490037547,118.34,166.03,166.02,607.02]
["binance-futures","SOLUSDT",1747490086079,150.98,166.19,166.18,265.1]
["binance-futures","SOLUSDT",1747490097102,310.21,166.27,166.26,61.61]
["binance-futures","SOLUSDT",1747490154195,153.68,166.32,166.31,695.55]
["binance-futures","SOLUSDT",1747490195225,184.23,166.08,166.07,295.91]
["binance-futures","SOLUSDT",1747490205849,326.8,166.12,166.11,542.33]
["binance-futures","SOLUSDT",1747490264530,1001.66,166.16,166.15,57.46]
["binance-futures","SOLUSDT",1747490315465,788.01,166.19,166.18,172.32]
["binance-futures","SOLUSDT",1747490368955,705.43,166.35,166.34,158.23]
["binance-futures","SOLUSDT",1747490378681,2251.53,166.4,166.39,437.12]
["binance-futures","SOLUSDT",1747490445328,117.27,166.54,166.53,938.45]
["binance-futures","SOLUSDT",1747490476396,116.21,166.77,166.76,554.71]
["binance-futures","SOLUSDT",1747490525366,81.43,166.77,166.76,470.99]
["binance-futures","SOLUSDT",1747490547485,113.21,166.89,166.88,844.15]
["binance-futures","SOLUSDT",1747490585231,356.69,166.8,166.79,364.75]
["binance-futures","SOLUSDT",1747490635898,408.96,166.67,166.66,397.36]
["binance-futures","SOLUSDT",1747490688235,1215.14,166.78,166.77,50.04]
["binance-futures","SOLUSDT",1747490720270,348.14,166.76,166.75,396.35]
["binance-futures","SOLUSDT",1747490756328,175.58,166.87,166.86,494.92]
["binance-futures","SOLUSDT",1747490812812,1449.76,166.96,166.95,36.26]
["binance-futures","SOLUSDT",1747490843412,331.15,166.86,166.85,244.81]
["binance-futures","SOLUSDT",1747490873732,135.27,166.87,166.86,283.04]
["binance-futures","SOLUSDT",1747490925645,141.64,166.95,166.94,883.14]
["binance-futures","SOLUSDT",1747490981374,300.1,167.02,167.01,352.94]
["binance-futures","SOLUSDT",1747491018091,171.23,166.97,166.96,242.3]
["binance-futures","SOLUSDT",1747491046697,225.43,166.9,166.89,964.89]
["binance-futures","SOLUSDT",1747491106017,492.57,167.01,167.0,226.11]
["binance-futures","SOLUSDT",1747491140613,150.35,167.2,167.19,731.1]
["binance-futures","SOLUSDT",1747491170597,759.93,167.03,167.02,192.87]
["binance-futures","SOLUSDT",1747491228754,156.4,166.93,166.92,578.79]
["binance-futures","SOLUSDT",1747491285705,247.56,167.2,167.19,705.23]
["binance-futures","SOLUSDT",1747491332206,27.11,167.1,167.09,646.12]
["binance-futures","SOLUSDT",1747491349205,808.73,167.23,167.22,302.08]
["binance-futures","SOLUSDT",1747491404581,337.45,167.07,167.06,233.04]
["binance-futures","SOLUSDT",1747491456502,817.3,167.23,167.22,47.7]
["binance-futures","SOLUSDT",1747491509795,470.19,167.16,167.15,466.14]
["binance-futures","SOLUSDT",1747491523301,218.67,167.2,167.19,1162.28]
["binance-futures","SOLUSDT",1747491576293,692.65,167.33,167.32,406.65]
["binance-futures","SOLUSDT",1747491624236,282.82,167.12,167.11,233.91]
["binance-futures","SOLUSDT",1747491643358,320.34,167.17,167.16,757.08]
["binance-futures","SOLUSDT",1747491699637,205.97,167.02,167.01,538.66]
["binance-futures","SOLUSDT",1747491756963,167.07,167.21,167.2,420.87]
["binance-futures","SOLUSDT",1747491775049,457.21,167.25,167.24,509.81]
["binance-futures","SOLUSDT",1747491823199,732.38,167.26,167.25,867.89]
["binance-futures","SOLUSDT",1747491878345,174.73,167.33,167.32,1042.39]
["binance-futures","SOLUSDT",1747491932903,143.74,167.42,167.41,947.54]
["binance-futures","SOLUSDT",1747491985825,183.03,167.34,167.33,706.82]
["binance-futures","SOLUSDT",1747491997714,136.81,167.29,167.28,589.28]
["binance-futures","SOLUSDT",1747492050185,756.43,167.5,167.49,983.81]
["binance-futures","SOLUSDT",1747492077685,661.71,167.57,167.56,158.97]
["binance-futures","SOLUSDT",1747492150856,1038.96,167.6,167.59,39.56]
["binance-futures","SOLUSDT",1747492161822,90.43,167.57,167.56,620.2]
["binance-futures","SOLUSDT",1747492227055,680.06,167.37,167.36,372.73]
["binance-futures","SOLUSDT",1747492270618,183.79,167.46,167.45,556.12]
["binance-futures","SOLUSDT",1747492282857,826.07,167.36,167.35,995.99]
["binance-futures","SOLUSDT",1747492335551,49.61,167.6,167.59,537.63]
["binance-futures","SOLUSDT",1747492402297,560.37,167.68,167.67,771.68]
["binance-futures","SOLUSDT",1747492441651,395.69,167.61,167.6,6797.16]
["binance-futures","SOLUSDT",1747492453442,991.59,167.63,167.62,48.14]
["binance-futures","SOLUSDT",1747492530557,588.96,167.56,167.55,449.99]
["binance-futures","SOLUSDT",1747492566218,925.94,167.6,167.59,55.49]
["binance-futures","SOLUSDT",1747492620471,564.59,167.48,167.47,239.44]
["binance-futures","SOLUSDT",1747492630843,3323.95,167.38,167.37,266.24]
["binance-futures","SOLUSDT",1747492667743,340.45,167.4,167.39,228.36]
["binance-futures","SOLUSDT",1747492741184,448.56,167.38,167.37,871.71]
["binance-futures","SOLUSDT",1747492798952,822.22,167.47,167.46,153.43]
["binance-futures","SOLUSDT",1747492809985,278.57,167.42,167.41,615.03]
["binance-futures","SOLUSDT",1747492864975,161.51,167.49,167.48,412.24]
["binance-futures","SOLUSDT",1747492927444,134.37,167.57,167.56,660.01]
["binance-futures","SOLUSDT",1747492939260,1321.27,167.64,167.63,59.46]
["binance-futures","SOLUSDT",1747492990434,110.4,167.54,167.53,548.53]
["binance-futures","SOLUSDT",1747493052475,471.08,167.55,167.54,507.6]
["binance-futures","SOLUSDT",1747493109195,367.4,167.6,167.59,272.15]
["binance-futures","SOLUSDT",1747493120094,267.63,167.7,167.69,224.53]
["binance-futures","SOLUSDT",1747493170292,57.98,167.83,167.82,616.35]
["binance-futures","SOLUSDT",1747493224090,410.54,167.81,167.8,326.83]
["binance-futures","SOLUSDT",1747493275238,362.93,167.96,167.95,391.33]
["binance-futures","SOLUSDT",1747493319835,75.73,167.67,167.66,649.87]
["binance-futures","SOLUSDT",1747493340240,371.71,167.62,167.61,140.16]
["binance-futures","SOLUSDT",1747493398024,126.17,167.61,167.6,112.47]
["binance-futures","SOLUSDT",1747493460125,221.28,167.64,167.63,601.8]
["binance-futures","SOLUSDT",1747493475608,196.5,167.73,167.72,485.53]
["binance-futures","SOLUSDT",1747493527722,85.19,167.82,167.81,443.44]
["binance-futures","SOLUSDT",1747493583233,141.14,167.94,167.93,459.28]
["binance-futures","SOLUSDT",1747493594970,362.14,167.94,167.93,436.07]
["binance-futures","SOLUSDT",1747493650556,430.07,167.94,167.93,820.91]
["binance-futures","SOLUSDT",1747493710480,508.96,167.95,167.94,237.96]
["binance-futures","SOLUSDT",1747493767092,346.14,167.87,167.86,255.96]
["binance-futures","SOLUSDT",1747493793792,504.39,167.88,167.87,216.33]
["binance-futures","SOLUSDT",1747493839837,978.79,167.86,167.85,126.99]
["binance-futures","SOLUSDT",1747493899945,266.75,167.83,167.82,693.54]
["binance-futures","SOLUSDT",1747493964568,132.86,167.88,167.87,505.21]
["binance-futures","SOLUSDT",1747494000883,1093.6,167.92,167.91,121.72]
["binance-futures","SOLUSDT",1747494038491,273.9,167.97,167.96,751.14]
["binance-futures","SOLUSDT",1747494092082,1019.7,167.96,167.95,169.02]
["binance-futures","SOLUSDT",1747494120126,160.35,167.97,167.96,235.44]
["binance-futures","SOLUSDT",1747494160486,1153.43,168.07,168.06,25.11]
["binance-futures","SOLUSDT",1747494217600,631.34,168.0,167.99,32.29]
["binance-futures","SOLUSDT",1747494270290,171.19,167.63,167.62,709.42]
["binance-futures","SOLUSDT",1747494307451,202.63,167.62,167.61,704.16]
["binance-futures","SOLUSDT",1747494333805,125.86,167.72,167.71,574.45]
["binance-futures","SOLUSDT",1747494389897,72.1,167.44,167.43,563.43]
["binance-futures","SOLUSDT",1747494421085,113.29,167.49,167.48,275.93]
["binance-futures","SOLUSDT",1747494452437,797.83,167.62,167.61,147.34]
["binance-futures","SOLUSDT",1747494512953,150.28,167.73,167.72,492.11]
["binance-futures","SOLUSDT",1747494570590,130.73,167.59,167.58,189.53]
["binance-futures","SOLUSDT",1747494612300,97.96,167.71,167.7,538.54]
["binance-futures","SOLUSDT",1747494642537,447.5,167.75,167.74,198.83]
["binance-futures","SOLUSDT",1747494700173,657.21,167.84,167.83,147.68]
["binance-futures","SOLUSDT",1747494746813,20.59,167.88,167.87,555.13]
["binance-futures","SOLUSDT",1747494819806,157.24,167.93,167.92,483.03]
["binance-futures","SOLUSDT",1747494831741,225.73,167.93,167.92,259.59]
["binance-futures","SOLUSDT",1747494891980,681.74,167.85,167.84,387.5]
["binance-futures","SOLUSDT",1747494942632,56.33,167.75,167.74,950.9]
["binance-futures","SOLUSDT",1747495006936,200.36,167.59,167.58,200.99]
["binance-futures","SOLUSDT",1747495017901,315.53,167.55,167.54,167.29]
["binance-futures","SOLUSDT",1747495060633,467.32,167.67,167.66,280.16]
["binance-futures","SOLUSDT",1747495128003,1254.8,167.57,167.56,3.29]
["binance-futures","SOLUSDT",1747495140069,72.33,167.57,167.56,850.11]
["binance-futures","SOLUSDT",1747495194253,219.36,167.87,167.86,326.59]
["binance-futures","SOLUSDT",1747495252357,83.21,167.81,167.8,304.96]
["binance-futures","SOLUSDT",1747495305208,136.47,167.7,167.69,218.61]
["binance-futures","SOLUSDT",1747495317285,361.72,167.66,167.65,168.91]
["binance-futures","SOLUSDT",1747495373891,127.19,167.63,167.62,515.07]
["binance-futures","SOLUSDT",1747495437869,502.53,167.7,167.69,265.67]
["binance-futures","SOLUSDT",1747495485005,33.67,167.77,167.76,578.99]
["binance-futures","SOLUSDT",1747495495980,157.99,167.78,167.77,821.36]
["binance-futures","SOLUSDT",1747495559540,301.68,167.79,167.78,352.53]
["binance-futures","SOLUSDT",1747495616708,454.87,167.88,167.87,137.36]
["binance-futures","SOLUSDT",1747495677974,152.82,167.8,167.79,323.17]
["binance-futures","SOLUSDT",1747495691090,173.68,167.72,167.71,357.62]
["binance-futures","SOLUSDT",1747495770497,49.27,167.73,167.72,611.87]
["binance-futures","SOLUSDT",1747495816348,171.09,167.76,167.75,296.44]
["binance-futures","SOLUSDT",1747495830248,164.66,167.8,167.79,776.23]
["binance-futures","SOLUSDT",1747495901401,980.99,167.83,167.82,32.38]
["binance-futures","SOLUSDT",1747495944457,375.88,167.83,167.82,165.16]
["binance-futures","SOLUSDT",1747496003439,129.42,167.8,167.79,430.01]
["binance-futures","SOLUSDT",1747496015450,416.09,167.71,167.7,107.9]
["binance-futures","SOLUSDT",1747496098349,596.32,167.65,167.64,85.95]
["binance-futures","SOLUSDT",1747496129008,334.81,167.78,167.77,362.79]
["binance-futures","SOLUSDT",1747496187660,206.65,167.73,167.72,464.69]
["binance-futures","SOLUSDT",1747496221684,526.87,167.79,167.78,269.34]
["binance-futures","SOLUSDT",1747496255317,140.87,167.86,167.85,405.37]
["binance-futures","SOLUSDT",1747496318127,499.35,167.81,167.8,343.16]
["binance-futures","SOLUSDT",1747496376414,514.52,167.94,167.93,218.85]
["binance-futures","SOLUSDT",1747496415604,46.02,167.9,167.89,704.85]
["binance-futures","SOLUSDT",1747496445024,698.66,167.74,167.73,83.95]
["binance-futures","SOLUSDT",1747496498877,156.73,167.8,167.79,416.97]
["binance-futures","SOLUSDT",1747496542390,609.86,167.73,167.72,128.37]
["binance-futures","SOLUSDT",1747496571394,463.47,167.77,167.76,442.87]
["binance-futures","SOLUSDT",1747496633142,395.25,167.64,167.63,153.93]
["binance-futures","SOLUSDT",1747496695925,849.07,167.8,167.79,104.99]
["binance-futures","SOLUSDT",1747496748100,624.5,167.71,167.7,201.91]
["binance-futures","SOLUSDT",1747496767097,507.7,167.73,167.72,211.13]
["binance-futures","SOLUSDT",1747496827601,160.6,167.69,167.68,347.31]
["binance-futures","SOLUSDT",1747496888869,721.52,167.65,167.64,126.3]
["binance-futures","SOLUSDT",1747496906024,359.22,167.59,167.58,216.36]
["binance-futures","SOLUSDT",1747496962054,49.63,167.62,167.61,767.72]
["binance-futures","SOLUSDT",1747497021525,793.18,167.48,167.47,86.01]
["binance-futures","SOLUSDT",1747497079628,640.71,167.4,167.39,123.62]
["binance-futures","SOLUSDT",1747497091417,356.26,167.39,167.38,769.66]
["binance-futures","SOLUSDT",1747497143618,185.01,167.32,167.31,496.62]
["binance-futures","SOLUSDT",1747497199148,166.41,167.42,167.41,726.85]
["binance-futures","SOLUSDT",1747497217609,54.49,167.34,167.33,764.39]
["binance-futures","SOLUSDT",1747497273185,183.88,167.39,167.38,415.99]
["binance-futures","SOLUSDT",1747497332779,564.05,167.4,167.39,243.35]
["binance-futures","SOLUSDT",1747497394212,562.6,167.44,167.43,116.94]
["binance-futures","SOLUSDT",1747497405470,344.73,167.4,167.39,511.67]
["binance-futures","SOLUSDT",1747497468616,884.49,167.41,167.4,94.62]
["binance-futures","SOLUSDT",1747497527471,468.42,167.43,167.42,467.54]
["binance-futures","SOLUSDT",1747497554470,872.66,167.32,167.31,169.62]
["binance-futures","SOLUSDT",1747497595997,437.96,167.23,167.22,170.89]
["binance-futures","SOLUSDT",1747497652525,560.16,167.26,167.25,310.92]
["binance-futures","SOLUSDT",1747497716040,999.08,167.16,167.15,48.14]
["binance-futures","SOLUSDT",1747497756525,750.96,166.79,166.78,137.05]
["binance-futures","SOLUSDT",1747497768097,546.45,166.83,166.82,157.8]
["binance-futures","SOLUSDT",1747497818355,241.9,166.83,166.82,609.69]
["binance-futures","SOLUSDT",1747497850302,1190.45,166.96,166.95,56.45]
["binance-futures","SOLUSDT",1747497922563,137.22,167.02,167.01,968.51]
["binance-futures","SOLUSDT",1747497933829,549.27,167.12,167.11,307.62]
["binance-futures","SOLUSDT",1747498005951,341.07,167.07,167.06,575.27]
["binance-futures","SOLUSDT",1747498046442,1506.18,167.1,167.09,463.94]
["binance-futures","SOLUSDT",1747498059582,682.71,167.04,167.03,299.5]
["binance-futures","SOLUSDT",1747498117310,91.31,167.13,167.12,876.17]
["binance-futures","SOLUSDT",1747498151359,653.66,167.23,167.22,151.63]
["binance-futures","SOLUSDT",1747498228912,381.47,167.39,167.38,961.06]
["binance-futures","SOLUSDT",1747498240573,29.06,167.33,167.32,1050.62]
["binance-futures","SOLUSDT",1747498301952,431.07,167.4,167.39,1532.43]
["binance-futures","SOLUSDT",1747498355355,870.56,167.33,167.32,178.09]
["binance-futures","SOLUSDT",1747498419867,394.99,167.12,167.11,409.94]
["binance-futures","SOLUSDT",1747498433341,310.38,167.13,167.12,560.12]
["binance-futures","SOLUSDT",1747498475553,231.1,166.81,166.8,390.7]
["binance-futures","SOLUSDT",1747498544231,623.19,166.9,166.89,186.7]
["binance-futures","SOLUSDT",1747498604409,4.69,166.64,166.63,1106.82]
["binance-futures","SOLUSDT",1747498614630,306.19,166.56,166.55,226.04]
["binance-futures","SOLUSDT",1747498660887,759.6,166.59,166.58,246.08]
["binance-futures","SOLUSDT",1747498721204,732.52,166.57,166.56,122.1]
["binance-futures","SOLUSDT",1747498774910,170.23,166.37,166.36,864.29]
["binance-futures","SOLUSDT",1747498784204,187.48,166.4,166.39,216.68]
["binance-futures","SOLUSDT",1747498835347,851.01,166.34,166.33,240.81]
["binance-futures","SOLUSDT",1747498890176,25.8,166.51,166.5,525.35]
["binance-futures","SOLUSDT",1747498900721,248.22,166.51,166.5,217.38]
["binance-futures","SOLUSDT",1747498953262,811.36,166.57,166.56,267.44]
["binance-futures","SOLUSDT",1747498999795,263.97,166.48,166.47,418.01]
["binance-futures","SOLUSDT",1747499049574,172.95,166.53,166.52,321.05]
["binance-futures","SOLUSDT",1747499057797,677.94,166.52,166.51,25.76]
["binance-futures","SOLUSDT",1747499110995,819.39,166.56,166.55,162.26]
["binance-futures","SOLUSDT",1747499161896,503.68,166.38,166.37,183.69]
["binance-futures","SOLUSDT",1747499217093,86.42,166.35,166.34,701.2]
["binance-futures","SOLUSDT",1747499239102,308.82,166.13,166.12,4586.17]
["binance-futures","SOLUSDT",1747499279189,728.3,166.13,166.12,678.04]
["binance-futures","SOLUSDT",1747499333216,519.84,166.22,166.21,416.55]
["binance-futures","SOLUSDT",1747499391324,228.35,166.22,166.21,312.22]
["binance-futures","SOLUSDT",1747499419263,838.2,166.09,166.08,68.23]
["binance-futures","SOLUSDT",1747499457900,123.9,165.98,165.97,855.02]
["binance-futures","SOLUSDT",1747499505859,138.93,165.95,165.94,715.6]
["binance-futures","SOLUSDT",1747499528267,287.96,165.81,165.8,1734.16]
["binance-futures","SOLUSDT",1747499566279,198.81,165.76,165.75,303.88]
["binance-futures","SOLUSDT",1747499617315,262.45,165.87,165.86,352.42]
["binance-futures","SOLUSDT",1747499670387,903.41,165.52,165.51,180.76]
["binance-futures","SOLUSDT",1747499702432,180.57,165.19,165.18,767.48]
["binance-futures","SOLUSDT",1747499727416,1007.56,165.21,165.2,311.97]
["binance-futures","SOLUSDT",1747499774414,956.11,165.29,165.28,233.69]
["binance-futures","SOLUSDT",1747499801160,172.75,165.17,165.16,485.96]
["binance-futures","SOLUSDT",1747499831665,184.24,165.17,165.16,1167.67]
["binance-futures","SOLUSDT",1747499880217,1639.81,164.91,164.9,341.35]
["binance-futures","SOLUSDT",1747499924849,743.87,164.92,164.91,247.57]
["binance-futures","SOLUSDT",1747499965451,108.23,164.64,164.63,1021.32]
["binance-futures","SOLUSDT",1747499982998,211.85,164.76,164.75,305.13]
["binance-futures","SOLUSDT",1747500029989,227.57,164.8,164.79,467.7]
["binance-futures","SOLUSDT",1747500065707,1012.75,164.95,164.94,45.55]
["binance-futures","SOLUSDT",1747500087622,521.91,164.96,164.95,773.23]
["binance-futures","SOLUSDT",1747500139217,529.64,164.77,164.76,146.75]
["binance-futures","SOLUSDT",1747500190179,308.93,164.96,164.95,212.33]
["binance-futures","SOLUSDT",1747500231976,852.87,164.97,164.96,259.33]
["binance-futures","SOLUSDT",1747500250227,77.28,164.98,164.97,1230.25]
["binance-futures","SOLUSDT",1747500299915,838.11,165.1,165.09,87.38]
["binance-futures","SOLUSDT",1747500341712,1211.46,164.75,164.74,36.32]
["binance-futures","SOLUSDT",1747500393353,193.81,164.44,164.43,1182.6]
["binance-futures","SOLUSDT",1747500402601,225.24,164.45,164.44,266.19]
["binance-futures","SOLUSDT",1747500448221,627.7,164.51,164.5,286.35]
["binance-futures","SOLUSDT",1747500494906,164.13,164.47,164.46,471.2]
["binance-futures","SOLUSDT",1747500541437,57.53,164.6,164.59,1499.82]
["binance-futures","SOLUSDT",1747500551771,845.49,164.69,164.68,259.24]
["binance-futures","SOLUSDT",1747500601276,21.74,164.64,164.63,634.52]
["binance-futures","SOLUSDT",1747500623712,443.24,164.55,164.54,199.8]
["binance-futures","SOLUSDT",1747500699083,20.53,164.78,164.77,1568.11]
["binance-futures","SOLUSDT",1747500708890,11.24,164.82,164.81,741.27]
["binance-futures","SOLUSDT",1747500766561,602.84,164.92,164.91,537.98]
["binance-futures","SOLUSDT",1747500806348,168.37,164.93,164.92,510.41]
["binance-futures","SOLUSDT",1747500816409,1095.42,164.93,164.92,411.08]
["binance-futures","SOLUSDT",1747500867852,255.05,165.01,165.0,533.84]
["binance-futures","SOLUSDT",1747500933862,1065.49,164.97,164.96,71.63]
["binance-futures","SOLUSDT",1747500973479,123.11,164.79,164.78,906.0]
["binance-futures","SOLUSDT",1747500984352,81.79,164.74,164.73,642.56]
["binance-futures","SOLUSDT",1747501045892,212.84,164.87,164.86,449.9]
["binance-futures","SOLUSDT",1747501091007,267.84,164.82,164.81,579.38]
["binance-futures","SOLUSDT",1747501146673,180.59,164.81,164.8,760.92]
["binance-futures","SOLUSDT",1747501157153,123.85,165.02,165.01,1133.17]
["binance-futures","SOLUSDT",1747501226377,250.46,165.05,165.04,390.42]
["binance-futures","SOLUSDT",1747501254914,478.08,165.19,165.18,343.73]
["binance-futures","SOLUSDT",1747501305214,47.55,165.28,165.27,817.78]
["binance-futures","SOLUSDT",1747501330179,338.32,165.21,165.2,611.92]
["binance-futures","SOLUSDT",1747501363139,299.46,165.26,165.25,314.8]
["binance-futures","SOLUSDT",1747501416432,176.51,165.39,165.38,1320.48]
["binance-futures","SOLUSDT",1747501426531,353.58,165.45,165.44,1163.64]
["binance-futures","SOLUSDT",1747501465671,474.02,165.69,165.68,3321.81]
["binance-futures","SOLUSDT",1747501526563,523.49,165.38,165.37,772.82]
["binance-futures","SOLUSDT",1747501579709,703.31,165.3,165.29,706.56]
["binance-futures","SOLUSDT",1747501615688,610.23,165.45,165.44,58.96]
["binance-futures","SOLUSDT",1747501643674,331.62,165.3,165.29,227.25]
["binance-futures","SOLUSDT",1747501692829,257.89,165.54,165.53,346.71]
["binance-futures","SOLUSDT",1747501744237,912.59,165.33,165.32,109.78]
["binance-futures","SOLUSDT",1747501788880,362.6,165.39,165.38,700.76]
["binance-futures","SOLUSDT",1747501812094,1149.61,165.3,165.29,167.59]
["binance-futures","SOLUSDT",1747501866569,181.05,165.3,165.29,319.16]
["binance-futures","SOLUSDT",1747501923300,393.05,165.41,165.4,769.73]
["binance-futures","SOLUSDT",1747501936693,205.14,165.39,165.38,359.14]
["binance-futures","SOLUSDT",1747501990012,952.28,165.51,165.5,194.15]
["binance-futures","SOLUSDT",1747502046235,661.27,165.47,165.46,303.36]
["binance-futures","SOLUSDT",1747502101545,191.96,165.51,165.5,1154.74]
["binance-futures","SOLUSDT",1747502115513,308.63,165.56,165.55,1054.46]
["binance-futures","SOLUSDT",1747502172027,2181.9,165.23,165.22,133.29]
["binance-futures","SOLUSDT",1747502226425,137.95,165.08,165.07,602.45]
["binance-futures","SOLUSDT",1747502239520,657.84,165.03,165.02,129.8]
["binance-futures","SOLUSDT",1747502288734,438.04,164.9,164.89,146.05]
["binance-futures","SOLUSDT",1747502341065,40.56,164.99,164.98,654.39]
["binance-futures","SOLUSDT",1747502360092,114.57,164.99,164.98,1359.15]
["binance-futures","SOLUSDT",1747502407801,447.93,165.12,165.11,306.79]
["binance-futures","SOLUSDT",1747502460819,1148.59,165.19,165.18,690.28]
["binance-futures","SOLUSDT",1747502514178,24.82,165.4,165.39,671.35]
["binance-futures","SOLUSDT",1747502534590,43.35,165.4,165.39,703.79]
["binance-futures","SOLUSDT",1747502576619,529.9,165.48,165.47,395.96]
["binance-futures","SOLUSDT",1747502629303,1103.12,165.4,165.39,5.93]
["binance-futures","SOLUSDT",1747502691538,796.69,165.48,165.47,108.84]
["binance-futures","SOLUSDT",1747502739357,528.96,165.46,165.45,136.64]
["binance-futures","SOLUSDT",1747502750851,540.35,165.55,165.54,191.33]
["binance-futures","SOLUSDT",1747502805178,152.6,165.71,165.7,699.85]
["binance-futures","SOLUSDT",1747502837624,407.89,165.78,165.77,174.12]
["binance-futures","SOLUSDT",1747502872021,582.54,165.92,165.91,222.09]
["binance-futures","SOLUSDT",1747502928785,231.84,166.03,166.02,281.75]
["binance-futures","SOLUSDT",1747502995319,290.16,166.36,166.35,1063.83]
["binance-futures","SOLUSDT",1747503029391,1597.6,166.4,166.39,90.91]
["binance-futures","SOLUSDT",1747503039752,636.58,166.24,166.23,209.07]
["binance-futures","SOLUSDT",1747503088349,130.17,166.37,166.36,1218.45]
["binance-futures","SOLUSDT",1747503119213,428.11,166.23,166.22,233.31]
["binance-futures","SOLUSDT",1747503196324,580.68,166.06,166.05,381.34]
["binance-futures","SOLUSDT",1747503206418,458.42,166.07,166.06,553.82]
["binance-futures","SOLUSDT",1747503262019,56.88,166.25,166.24,955.97]
["binance-futures","SOLUSDT",1747503309198,455.25,166.37,166.36,493.94]
["binance-futures","SOLUSDT",1747503371941,954.76,166.23,166.22,38.04]
["binance-futures","SOLUSDT",1747503384455,305.21,166.22,166.21,386.7]
["binance-futures","SOLUSDT",1747503426490,147.63,166.33,166.32,661.12]
["binance-futures","SOLUSDT",1747503493413,1361.05,166.28,166.27,100.51]
["binance-futures","SOLUSDT",1747503504929,518.04,166.3,166.29,140.45]
["binance-futures","SOLUSDT",1747503561403,103.41,166.39,166.38,350.46]
["binance-futures","SOLUSDT",1747503614083,415.46,166.65,166.64,318.8]
["binance-futures","SOLUSDT",1747503666817,462.55,166.69,166.68,448.96]
["binance-futures","SOLUSDT",1747503678022,342.78,166.65,166.64,388.26]
["binance-futures","SOLUSDT",1747503729316,232.64,166.58,166.57,632.08]
["binance-futures","SOLUSDT",1747503791331,505.88,166.46,166.45,304.43]
["binance-futures","SOLUSDT",1747503849169,49.38,166.44,166.43,911.04]
["binance-futures","SOLUSDT",1747503860193,1319.95,166.36,166.35,104.19]
["binance-futures","SOLUSDT",1747503916727,517.49,166.26,166.25,231.31]
["binance-futures","SOLUSDT",1747503974226,283.24,166.23,166.22,431.55]
["binance-futures","SOLUSDT",1747504031356,1170.42,166.18,166.17,202.45]
["binance-futures","SOLUSDT",1747504048159,661.51,166.28,166.27,57.24]
["binance-futures","SOLUSDT",1747504102517,231.08,166.32,166.31,916.27]
["binance-futures","SOLUSDT",1747504159572,285.97,166.19,166.18,268.99]
["binance-futures","SOLUSDT",1747504173736,1228.04,166.17,166.16,5.68]
["binance-futures","SOLUSDT",1747504246065,163.55,166.25,166.24,521.04]
["binance-futures","SOLUSDT",1747504293524,1087.11,166.18,166.17,195.79]
["binance-futures","SOLUSDT",1747504350789,202.29,166.25,166.24,471.79]
["binance-futures","SOLUSDT",1747504364196,181.87,166.25,166.24,514.98]
["binance-futures","SOLUSDT",1747504439070,483.24,165.87,165.86,214.92]
["binance-futures","SOLUSDT",1747504472070,276.2,165.96,165.95,247.74]
["binance-futures","SOLUSDT",1747504528700,592.66,165.94,165.93,227.98]
["binance-futures","SOLUSDT",1747504559232,61.03,165.9,165.89,880.11]
["binance-futures","SOLUSDT",1747504599320,285.95,166.02,166.01,516.32]
["binance-futures","SOLUSDT",1747504660834,519.24,165.91,165.9,459.36]
["binance-futures","SOLUSDT",1747504721934,174.73,165.76,165.75,1108.26]
["binance-futures","SOLUSDT",1747504758319,930.04,165.7,165.69,584.1]
["binance-futures","SOLUSDT",1747504794363,288.48,165.65,165.64,446.18]
["binance-futures","SOLUSDT",1747504851180,1254.57,165.68,165.67,232.05]
["binance-futures","SOLUSDT",1747504883946,379.89,165.8,165.79,541.58]
["binance-futures","SOLUSDT",1747504920930,1250.31,165.85,165.84,197.8]
["binance-futures","SOLUSDT",1747504975684,93.03,166.02,166.01,808.7]
["binance-futures","SOLUSDT",1747505034605,1268.34,166.11,166.1,231.79]
["binance-futures","SOLUSDT",1747505080390,396.57,166.04,166.03,372.46]
["binance-futures","SOLUSDT",1747505103590,158.02,165.95,165.94,735.13]
["binance-futures","SOLUSDT",1747505156911,197.65,166.02,166.01,210.28]
["binance-futures","SOLUSDT",1747505193903,1517.64,166.06,166.05,51.07]
["binance-futures","SOLUSDT",1747505220685,444.93,165.9,165.89,262.33]
["binance-futures","SOLUSDT",1747505273279,166.41,166.0,165.99,644.16]
["binance-futures","SOLUSDT",1747505324686,413.77,166.08,166.07,246.83]
["binance-futures","SOLUSDT",1747505372965,258.36,166.05,166.04,653.81]
["binance-futures","SOLUSDT",1747505386567,976.68,166.02,166.01,220.38]
["binance-futures","SOLUSDT",1747505437923,1144.68,165.99,165.98,131.94]
["binance-futures","SOLUSDT",1747505481640,239.14,166.15,166.14,149.61]
["binance-futures","SOLUSDT",1747505537160,691.06,165.99,165.98,16.52]
["binance-futures","SOLUSDT",1747505546900,871.31,166.01,166.0,32.32]
["binance-futures","SOLUSDT",1747505596512,431.21,165.91,165.9,181.44]
["binance-futures","SOLUSDT",1747505643750,31.15,166.01,165.98,15.62]
["binance-futures","SOLUSDT",1747505654732,54.67,166.66,166.63,58.05]
["binance-futures","SOLUSDT",1747505698931,204.29,166.47,166.46,683.26]
["binance-futures","SOLUSDT",1747505744421,681.82,166.22,166.21,63.21]
["binance-futures","SOLUSDT",1747505764025,172.96,165.8,165.79,305.69]
["binance-futures","SOLUSDT",1747505801733,431.89,165.86,165.85,117.56]
["binance-futures","SOLUSDT",1747505853254,829.96,165.99,165.98,77.84]
["binance-futures","SOLUSDT",1747505908930,416.53,166.86,166.85,0.59]
["binance-futures","SOLUSDT",1747505948188,715.4,166.85,166.84,101.81]
["binance-futures","SOLUSDT",1747505958391,296.86,166.98,166.97,385.67]
["binance-futures","SOLUSDT",1747506006625,295.39,166.61,166.6,207.92]
["binance-futures","SOLUSDT",1747506067585,80.27,166.49,166.48,307.33]
["binance-futures","SOLUSDT",1747506109814,660.58,166.69,166.68,93.22]
["binance-futures","SOLUSDT",1747506120735,403.89,166.59,166.58,215.06]
["binance-futures","SOLUSDT",1747506189408,349.88,166.75,166.74,181.21]
["binance-futures","SOLUSDT",1747506228017,149.35,166.64,166.63,441.69]
["binance-futures","SOLUSDT",1747506284509,500.04,166.62,166.61,343.19]
["binance-futures","SOLUSDT",1747506297478,579.3,166.67,166.66,37.82]
["binance-futures","SOLUSDT",1747506326394,694.08,166.53,166.52,145.07]
["binance-futures","SOLUSDT",1747506405466,316.58,166.67,166.66,267.21]
["binance-futures","SOLUSDT",1747506418069,68.18,166.65,166.64,1173.16]
["binance-futures","SOLUSDT",1747506489482,441.57,166.65,166.64,333.34]
["binance-futures","SOLUSDT",1747506528850,620.04,166.92,166.91,118.86]
["binance-futures","SOLUSDT",1747506584140,177.17,166.85,166.84,647.93]
["binance-futures","SOLUSDT",1747506595811,443.48,166.86,166.85,293.96]
["binance-futures","SOLUSDT",1747506636950,386.7,166.83,166.82,688.47]
["binance-futures","SOLUSDT",1747506710763,293.01,166.78,166.77,329.83]
["binance-futures","SOLUSDT",1747506770474,189.88,166.79,166.78,445.18]
["binance-futures","SOLUSDT",1747506806939,316.16,166.57,166.56,406.76]
["binance-futures","SOLUSDT",1747506838964,199.13,166.73,166.72,234.45]
["binance-futures","SOLUSDT",1747506891437,284.65,166.31,166.3,192.12]
["binance-futures","SOLUSDT",1747506944734,303.18,166.35,166.34,171.83]
["binance-futures","SOLUSDT",1747506987090,277.33,166.46,166.45,715.98]
["binance-futures","SOLUSDT",1747507013628,147.51,166.41,166.4,650.58]
["binance-futures","SOLUSDT",1747507074529,196.53,166.46,166.45,349.23]
["binance-futures","SOLUSDT",1747507086541,666.8,166.35,166.34,198.72]
["binance-futures","SOLUSDT",1747507146605,838.5,166.38,166.37,51.54]
["binance-futures","SOLUSDT",1747507206481,604.53,166.39,166.38,120.06]
["binance-futures","SOLUSDT",1747507268799,378.36,166.47,166.46,523.66]
["binance-futures","SOLUSDT",1747507323357,65.23,166.59,166.58,813.95]
["binance-futures","SOLUSDT",1747507343285,140.27,166.6,166.59,756.4]
["binance-futures","SOLUSDT",1747507408376,1086.31,166.56,166.55,59.04]
["binance-futures","SOLUSDT",1747507471604,210.59,166.66,166.65,350.97]
["binance-futures","SOLUSDT",1747507493905,101.68,166.66,166.65,802.59]
["binance-futures","SOLUSDT",1747507544849,289.55,166.44,166.43,484.21]
["binance-futures","SOLUSDT",1747507604488,92.09,166.5,166.49,513.57]
["binance-futures","SOLUSDT",1747507622946,235.73,166.46,166.45,420.15]
["binance-futures","SOLUSDT",1747507678918,652.56,166.32,166.31,311.0]
["binance-futures","SOLUSDT",1747507741634,814.57,166.17,166.16,198.28]
["binance-futures","SOLUSDT",1747507800312,296.21,166.19,166.18,374.19]
["binance-futures","SOLUSDT",1747507821088,127.59,166.23,166.22,372.31]
["binance-futures","SOLUSDT",1747507872186,142.61,166.14,166.13,827.32]
["binance-futures","SOLUSDT",1747507924774,328.46,165.97,165.96,116.8]
["binance-futures","SOLUSDT",1747507987367,671.4,165.98,165.97,62.52]
["binance-futures","SOLUSDT",1747507994837,638.3,165.94,165.93,265.22]
["binance-futures","SOLUSDT",1747508055925,296.54,165.94,165.93,179.42]
["binance-futures","SOLUSDT",1747508114850,474.52,165.97,165.96,69.11]
["binance-futures","SOLUSDT",1747508146015,162.78,165.89,165.88,788.93]
["binance-futures","SOLUSDT",1747508187508,892.98,165.79,165.78,362.87]
["binance-futures","SOLUSDT",1747508244352,465.69,165.64,165.63,220.99]
["binance-futures","SOLUSDT",1747508314149,145.72,165.68,165.67,369.11]
["binance-futures","SOLUSDT",1747508365335,669.78,165.76,165.75,211.25]
["binance-futures","SOLUSDT",1747508380361,996.52,165.74,165.73,179.0]
["binance-futures","SOLUSDT",1747508438245,570.51,165.46,165.45,169.42]
["binance-futures","SOLUSDT",1747508472956,1173.42,165.37,165.36,53.14]
["binance-futures","SOLUSDT",1747508500121,162.06,165.38,165.37,1067.2]
["binance-futures","SOLUSDT",1747508557237,531.29,165.41,165.4,356.02]
["binance-futures","SOLUSDT",1747508610412,56.34,165.43,165.42,748.29]
["binance-futures","SOLUSDT",1747508656363,773.1,165.44,165.43,367.97]
["binance-futures","SOLUSDT",1747508682097,80.06,165.45,165.44,922.47]
["binance-futures","SOLUSDT",1747508740717,194.58,165.42,165.41,468.38]
["binance-futures","SOLUSDT",1747508781080,94.42,165.57,165.56,669.27]
["binance-futures","SOLUSDT",1747508851492,98.07,165.6,165.59,389.79]
["binance-futures","SOLUSDT",1747508862801,988.45,165.54,165.53,235.34]
["binance-futures","SOLUSDT",1747508920017,156.0,165.61,165.6,817.1]
["binance-futures","SOLUSDT",1747508975119,499.43,165.76,165.75,191.07]
["binance-futures","SOLUSDT",1747509033792,190.66,165.63,165.62,363.13]
["binance-futures","SOLUSDT",1747509047336,1141.24,165.62,165.61,5.88]
["binance-futures","SOLUSDT",1747509096834,512.27,165.6,165.59,184.91]
["binance-futures","SOLUSDT",1747509165990,154.78,165.77,165.76,419.47]
["binance-futures","SOLUSDT",1747509226390,441.62,165.87,165.86,264.72]
["binance-futures","SOLUSDT",1747509238737,1083.97,165.84,165.83,54.29]
["binance-futures","SOLUSDT",1747509310006,13.19,165.8,165.79,857.74]
["binance-futures","SOLUSDT",1747509365484,748.81,165.83,165.82,191.65]
["binance-futures","SOLUSDT",1747509378404,460.27,165.77,165.76,671.37]
["binance-futures","SOLUSDT",1747509440838,19.31,165.76,165.75,1516.15]
["binance-futures","SOLUSDT",1747509501325,1110.25,165.72,165.71,179.51]
["binance-futures","SOLUSDT",1747509561383,192.21,165.84,165.83,765.24]
["binance-futures","SOLUSDT",1747509574226,325.63,165.96,165.95,519.05]
["binance-futures","SOLUSDT",1747509636400,214.96,166.09,166.08,522.2]
["binance-futures","SOLUSDT",1747509687035,303.75,166.08,166.07,555.07]
["binance-futures","SOLUSDT",1747509743053,59.39,166.19,166.18,506.13]
["binance-futures","SOLUSDT",1747509755161,994.26,166.12,166.11,173.42]
["binance-futures","SOLUSDT",1747509838264,361.98,166.22,166.21,196.22]
["binance-futures","SOLUSDT",1747509878007,460.08,166.22,166.21,342.63]
["binance-futures","SOLUSDT",1747509941365,359.25,166.16,166.15,237.44]
["binance-futures","SOLUSDT",1747509970534,435.8,166.07,166.06,483.52]
["binance-futures","SOLUSDT",1747510015551,1169.58,165.95,165.94,343.63]
["binance-futures","SOLUSDT",1747510079247,246.5,165.9,165.89,639.85]
["binance-futures","SOLUSDT",1747510091422,892.97,165.83,165.82,274.73]
["binance-futures","SOLUSDT",1747510176056,1055.72,165.72,165.71,13.71]
["binance-futures","SOLUSDT",1747510211699,255.22,165.6,165.59,652.26]
["binance-futures","SOLUSDT",1747510265138,902.05,165.4,165.39,0.04]
["binance-futures","SOLUSDT",1747510299466,251.15,165.29,165.28,694.31]
["binance-futures","SOLUSDT",1747510330701,1179.51,165.15,165.14,127.82]
["binance-futures","SOLUSDT",1747510385457,328.71,165.17,165.16,478.66]
["binance-futures","SOLUSDT",1747510444216,177.85,165.35,165.34,494.99]
["binance-futures","SOLUSDT",1747510487907,288.44,165.32,165.31,592.3]
["binance-futures","SOLUSDT",1747510516169,790.74,165.32,165.31,76.67]
["binance-futures","SOLUSDT",1747510573396,211.12,165.41,165.4,341.43]
["binance-futures","SOLUSDT",1747510610735,458.41,165.51,165.5,206.97]
["binance-futures","SOLUSDT",1747510644856,325.34,165.44,165.43,199.16]
["binance-futures","SOLUSDT",1747510707422,357.71,165.41,165.4,571.41]
["binance-futures","SOLUSDT",1747510768476,475.75,165.36,165.35,120.05]
["binance-futures","SOLUSDT",1747510820306,269.37,165.2,165.19,445.09]
["binance-futures","SOLUSDT",1747510836435,370.14,165.2,165.19,493.01]
["binance-futures","SOLUSDT",1747510889884,507.91,165.1,165.09,633.16]
["binance-futures","SOLUSDT",1747510932849,199.3,165.17,165.16,496.35]
["binance-futures","SOLUSDT",1747510954031,347.64,165.13,165.12,266.28]
["binance-futures","SOLUSDT",1747511011790,458.51,165.11,165.1,164.5]
["binance-futures","SOLUSDT",1747511072320,10.75,165.4,165.39,843.49]
["binance-futures","SOLUSDT",1747511122013,295.77,165.49,165.48,600.88]
["binance-futures","SOLUSDT",1747511138016,774.78,165.34,165.33,241.2]
["binance-futures","SOLUSDT",1747511193854,493.79,165.33,165.32,178.47]
["binance-futures","SOLUSDT",1747511250635,11.57,165.3,165.29,1076.86]
["binance-futures","SOLUSDT",1747511272171,192.39,165.29,165.28,418.05]
["binance-futures","SOLUSDT",1747511317135,334.27,165.28,165.27,304.13]
["binance-futures","SOLUSDT",1747511374565,448.46,165.11,165.1,55.76]
["binance-futures","SOLUSDT",1747511432035,681.2,165.14,165.13,32.88]
["binance-futures","SOLUSDT",1747511481408,30.41,165.24,165.23,1935.45]
["binance-futures","SOLUSDT",1747511492758,94.38,165.22,165.21,1124.9]
["binance-futures","SOLUSDT",1747511548714,349.47,165.27,165.26,185.07]
["binance-futures","SOLUSDT",1747511580084,108.9,165.22,165.21,933.8]
["binance-futures","SOLUSDT",1747511617339,640.21,164.96,164.95,15.35]
["binance-futures","SOLUSDT",1747511673000,241.95,165.21,165.2,1009.15]
["binance-futures","SOLUSDT",1747511742978,322.86,165.24,165.23,259.42]
["binance-futures","SOLUSDT",1747511785434,388.29,165.26,165.25,169.97]
["binance-futures","SOLUSDT",1747511798308,61.78,165.25,165.24,1188.84]
["binance-futures","SOLUSDT",1747511854668,170.23,165.15,165.14,778.33]
["binance-futures","SOLUSDT",1747511886380,357.86,165.24,165.23,250.87]
["binance-futures","SOLUSDT",1747511972427,89.57,165.13,165.12,687.46]
["binance-futures","SOLUSDT",1747511984148,291.07,165.13,165.12,227.35]
["binance-futures","SOLUSDT",1747512050699,312.6,165.27,165.26,291.61]
["binance-futures","SOLUSDT",1747512090014,358.08,165.43,165.42,209.3]
["binance-futures","SOLUSDT",1747512141763,116.55,165.53,165.52,787.5]
["binance-futures","SOLUSDT",1747512152640,281.68,165.62,165.61,286.05]
["binance-futures","SOLUSDT",1747512188284,12.64,165.7,165.69,641.09]
["binance-futures","SOLUSDT",1747512262708,977.92,165.57,165.56,38.0]
["binance-futures","SOLUSDT",1747512275062,359.15,165.65,165.64,267.46]
["binance-futures","SOLUSDT",1747512354993,594.72,165.37,165.36,119.83]
["binance-futures","SOLUSDT",1747512387927,429.05,165.6,165.59,267.27]
["binance-futures","SOLUSDT",1747512441539,826.32,165.52,165.51,182.72]
["binance-futures","SOLUSDT",1747512453611,666.81,165.46,165.45,81.39]
["binance-futures","SOLUSDT",1747512501993,461.49,165.34,165.33,182.09]
["binance-futures","SOLUSDT",1747512562174,262.98,165.24,165.23,391.57]
["binance-futures","SOLUSDT",1747512615207,531.94,165.13,165.12,124.51]
["binance-futures","SOLUSDT",1747512626721,720.76,165.05,165.04,186.54]
["binance-futures","SOLUSDT",1747512678517,293.76,164.99,164.98,541.65]
["binance-futures","SOLUSDT",1747512736154,610.09,164.92,164.91,151.08]
["binance-futures","SOLUSDT",1747512788529,315.03,164.65,164.64,313.93]
["binance-futures","SOLUSDT",1747512792192,361.01,164.72,164.71,492.78]
["binance-futures","SOLUSDT",1747512854998,336.8,164.71,164.7,310.89]
["binance-futures","SOLUSDT",1747512908298,295.83,164.79,164.78,137.39]
["binance-futures","SOLUSDT",1747512920174,341.35,164.85,164.84,182.24]
["binance-futures","SOLUSDT",1747512980522,319.51,165.07,165.06,146.76]
["binance-futures","SOLUSDT",1747513027559,732.62,164.82,164.81,123.63]
["binance-futures","SOLUSDT",1747513076154,276.14,165.26,165.25,189.97]
["binance-futures","SOLUSDT",1747513086673,427.68,165.31,165.3,104.42]
["binance-futures","SOLUSDT",1747513136519,451.99,165.16,165.15,21.66]
["binance-futures","SOLUSDT",1747513188558,117.0,165.11,165.1,919.65]
["binance-futures","SOLUSDT",1747513241564,115.27,165.05,165.04,582.23]
["binance-futures","SOLUSDT",1747513267413,181.96,165.15,165.14,237.6]
["binance-futures","SOLUSDT",1747513304506,83.48,165.17,165.16,384.7]
["binance-futures","SOLUSDT",1747513357840,302.96,165.22,165.21,410.54]
["binance-futures","SOLUSDT",1747513379823,186.6,165.32,165.31,551.57]
["binance-futures","SOLUSDT",1747513426423,217.56,165.22,165.21,309.17]
["binance-futures","SOLUSDT",1747513485308,126.95,165.11,165.1,1272.52]
["binance-futures","SOLUSDT",1747513543943,64.49,164.99,164.98,926.64]
["binance-futures","SOLUSDT",1747513571564,1.77,165.09,165.08,906.31]
["binance-futures","SOLUSDT",1747513610063,241.52,165.19,165.18,304.07]
["binance-futures","SOLUSDT",1747513665000,687.13,164.94,164.93,200.78]
["binance-futures","SOLUSDT",1747513687355,395.94,164.92,164.91,254.57]
["binance-futures","SOLUSDT",1747513736569,115.03,164.95,164.94,694.23]
["binance-futures","SOLUSDT",1747513791300,637.36,165.21,165.2,116.45]
["binance-futures","SOLUSDT",1747513846293,113.77,165.41,165.4,781.93]
["binance-futures","SOLUSDT",1747513879791,691.16,165.41,165.4,149.17]
["binance-futures","SOLUSDT",1747513911595,159.82,165.5,165.49,702.63]
["binance-futures","SOLUSDT",1747513970190,195.06,165.55,165.54,562.49]
["binance-futures","SOLUSDT",1747514027961,196.02,165.66,165.65,341.81]
["binance-futures","SOLUSDT",1747514070092,180.96,165.69,165.68,399.14]
["binance-futures","SOLUSDT",1747514097353,433.05,165.74,165.73,322.16]
["binance-futures","SOLUSDT",1747514154192,557.26,165.78,165.77,215.58]
["binance-futures","SOLUSDT",1747514202345,290.5,165.71,165.7,483.66]
["binance-futures","SOLUSDT",1747514276400,635.05,165.67,165.66,15.9]
["binance-futures","SOLUSDT",1747514288701,1142.09,165.61,165.6,85.29]
["binance-futures","SOLUSDT",1747514350693,88.57,165.53,165.52,734.29]
["binance-futures","SOLUSDT",1747514410414,867.62,165.66,165.65,58.61]
["binance-futures","SOLUSDT",1747514430407,166.52,165.72,165.71,537.44]
["binance-futures","SOLUSDT",1747514486971,175.46,165.83,165.82,1007.22]
["binance-futures","SOLUSDT",1747514537403,390.4,165.98,165.97,388.02]
["binance-futures","SOLUSDT",1747514615486,36.38,166.01,166.0,1632.23]
["binance-futures","SOLUSDT",1747514627041,367.43,166.09,166.08,767.47]
["binance-futures","SOLUSDT",1747514685197,154.82,165.92,165.91,478.35]
["binance-futures","SOLUSDT",1747514752228,212.18,165.95,165.94,827.83]
["binance-futures","SOLUSDT",1747514809365,651.99,165.88,165.87,333.58]
["binance-futures","SOLUSDT",1747514823193,328.94,165.89,165.88,505.13]
["binance-futures","SOLUSDT",1747514884291,321.25,165.77,165.76,350.59]
["binance-futures","SOLUSDT",1747514949196,26.6,165.92,165.91,859.98]
["binance-futures","SOLUSDT",1747515013535,208.66,166.04,166.03,681.76]
["binance-futures","SOLUSDT",1747515026845,19.7,166.07,166.06,1193.83]
["binance-futures","SOLUSDT",1747515089524,371.46,166.26,166.25,877.39]
["binance-futures","SOLUSDT",1747515137619,145.62,166.78,166.77,620.06]
["binance-futures","SOLUSDT",1747515188281,837.33,166.86,166.85,110.88]
["binance-futures","SOLUSDT",1747515200456,578.63,166.8,166.79,254.35]
["binance-futures","SOLUSDT",1747515276047,1317.56,166.88,166.87,16.41]
["binance-futures","SOLUSDT",1747515306470,546.13,167.85,167.84,54.52]
["binance-futures","SOLUSDT",1747515316176,563.32,167.73,167.72,423.52]
["binance-futures","SOLUSDT",1747515372839,726.94,167.81,167.8,219.53]
["binance-futures","SOLUSDT",1747515412344,648.76,167.74,167.73,119.28]
["binance-futures","SOLUSDT",1747515462790,625.53,167.52,167.51,91.95]
["binance-futures","SOLUSDT",1747515472376,784.59,167.49,167.48,174.16]
["binance-futures","SOLUSDT",1747515548442,204.31,167.45,167.44,301.41]
["binance-futures","SOLUSDT",1747515577610,4.34,167.37,167.36,4.22]
["binance-futures","SOLUSDT",1747515626659,377.61,167.41,167.4,697.51]
["binance-futures","SOLUSDT",1747515658364,730.36,167.45,167.44,112.32]
["binance-futures","SOLUSDT",1747515689552,578.83,167.51,167.5,791.01]
["binance-futures","SOLUSDT",1747515740768,206.22,167.01,167.0,784.76]
["binance-futures","SOLUSDT",1747515797194,53.6,167.21,167.2,956.23]
["binance-futures","SOLUSDT",1747515837202,826.89,167.09,167.08,187.77]
["binance-futures","SOLUSDT",1747515865016,177.75,167.05,167.04,835.21]
["binance-futures","SOLUSDT",1747515920958,198.8,167.44,167.43,650.16]
["binance-futures","SOLUSDT",1747515955164,53.29,167.41,167.4,471.88]
["binance-futures","SOLUSDT",1747515984828,131.21,167.56,167.55,464.39]
["binance-futures","SOLUSDT",1747516041166,167.46,167.44,167.43,753.53]
["binance-futures","SOLUSDT",1747516102073,204.85,167.29,167.28,870.95]
["binance-futures","SOLUSDT",1747516152617,112.88,167.28,167.27,529.42]
["binance-futures","SOLUSDT",1747516172725,101.65,167.33,167.32,999.31]
["binance-futures","SOLUSDT",1747516238025,78.2,167.27,167.26,1223.96]
["binance-futures","SOLUSDT",1747516281917,645.32,167.38,167.37,744.14]
["binance-futures","SOLUSDT",1747516309921,443.65,167.39,167.38,147.76]
["binance-futures","SOLUSDT",1747516370154,292.38,167.35,167.34,488.87]
["binance-futures","SOLUSDT",1747516426440,904.84,167.45,167.44,123.09]
["binance-futures","SOLUSDT",1747516485038,857.78,167.47,167.46,56.24]
["binance-futures","SOLUSDT",1747516495925,297.48,167.4,167.39,203.19]
["binance-futures","SOLUSDT",1747516552380,19.09,167.44,167.43,864.09]
["binance-futures","SOLUSDT",1747516612406,315.5,167.35,167.34,230.89]
["binance-futures","SOLUSDT",1747516631554,379.12,167.31,167.3,158.11]
["binance-futures","SOLUSDT",1747516685561,151.19,167.32,167.31,511.02]
["binance-futures","SOLUSDT",1747516743052,295.01,167.21,167.2,289.29]
["binance-futures","SOLUSDT",1747516804441,198.51,167.11,167.1,166.67]
["binance-futures","SOLUSDT",1747516815251,433.33,167.05,167.04,518.76]
["binance-futures","SOLUSDT",1747516876381,890.18,166.99,166.98,74.22]
["binance-futures","SOLUSDT",1747516940549,155.67,167.0,166.99,1194.84]
["binance-futures","SOLUSDT",1747516967680,259.09,167.17,167.16,618.67]
["binance-futures","SOLUSDT",1747517006324,308.78,167.33,167.32,355.49]
["binance-futures","SOLUSDT",1747517070219,316.29,167.15,167.14,176.46]
["binance-futures","SOLUSDT",1747517148768,118.33,167.09,167.08,328.75]
["binance-futures","SOLUSDT",1747517202161,1032.24,167.07,167.06,15.6]
["binance-futures","SOLUSDT",1747517218223,873.96,167.06,167.05,174.2]
["binance-futures","SOLUSDT",1747517280349,531.1,166.92,166.91,290.03]
["binance-futures","SOLUSDT",1747517323540,304.48,166.97,166.96,228.79]
["binance-futures","SOLUSDT",1747517360763,52.8,167.02,167.01,782.66]
["binance-futures","SOLUSDT",1747517423514,92.43,167.09,167.08,948.87]
["binance-futures","SOLUSDT",1747517497130,41.6,167.35,167.34,924.1]
["binance-futures","SOLUSDT",1747517533846,444.46,167.4,167.39,912.55]
["binance-futures","SOLUSDT",1747517546310,617.56,167.29,167.28,131.14]
["binance-futures","SOLUSDT",1747517611590,264.06,167.32,167.31,446.97]
["binance-futures","SOLUSDT",1747517653390,1007.94,167.24,167.23,42.12]
["binance-futures","SOLUSDT",1747517743534,356.86,167.17,167.16,158.92]
["binance-futures","SOLUSDT",1747517757011,99.11,167.2,167.19,351.92]
["binance-futures","SOLUSDT",1747517837755,689.85,167.16,167.15,13.97]
["binance-futures","SOLUSDT",1747517875612,383.9,166.91,166.9,180.46]
["binance-futures","SOLUSDT",1747517938028,218.66,166.85,166.84,265.27]
["binance-futures","SOLUSDT",1747517953498,241.52,166.85,166.84,275.77]
["binance-futures","SOLUSDT",1747518002255,153.11,166.97,166.96,282.07]
["binance-futures","SOLUSDT",1747518075740,392.56,167.13,167.12,410.37]
["binance-futures","SOLUSDT",1747518146517,751.2,167.07,167.06,63.45]
["binance-futures","SOLUSDT",1747518159907,684.71,167.01,167.0,30.5]
["binance-futures","SOLUSDT",1747518219761,47.61,166.98,166.97,615.2]
["binance-futures","SOLUSDT",1747518290921,772.22,166.83,166.82,80.9]
["binance-futures","SOLUSDT",1747518304546,89.14,166.79,166.78,286.47]
["binance-futures","SOLUSDT",1747518366440,84.62,166.82,166.81,225.62]
["binance-futures","SOLUSDT",1747518431922,142.56,166.77,166.76,302.71]
["binance-futures","SOLUSDT",1747518494162,440.68,166.93,166.92,207.4]
["binance-futures","SOLUSDT",1747518507404,700.78,166.96,166.95,40.81]
["binance-futures","SOLUSDT",1747518571847,181.64,167.16,167.15,294.92]
["binance-futures","SOLUSDT",1747518636548,152.44,167.16,167.15,403.35]
["binance-futures","SOLUSDT",1747518705303,405.75,167.02,167.01,163.17]
["binance-futures","SOLUSDT",1747518719731,462.97,167.02,167.01,224.37]
["binance-futures","SOLUSDT",1747518793675,225.75,167.01,167.0,164.64]
["binance-futures","SOLUSDT",1747518867913,644.78,166.94,166.93,104.76]
["binance-futures","SOLUSDT",1747518939376,174.44,166.97,166.96,559.75]
["binance-futures","SOLUSDT",1747518969337,97.08,166.86,166.85,394.92]
["binance-futures","SOLUSDT",1747519022190,787.48,166.93,166.92,131.08]
["binance-futures","SOLUSDT",1747519089401,240.01,166.9,166.89,186.14]
["binance-futures","SOLUSDT",1747519113461,86.33,166.9,166.89,187.97]
["binance-futures","SOLUSDT",1747519173313,107.63,167.04,167.03,206.11]
["binance-futures","SOLUSDT",1747519236438,865.7,166.88,166.87,172.69]
["binance-futures","SOLUSDT",1747519294097,360.59,166.71,166.7,364.22]
["binance-futures","SOLUSDT",1747519320716,611.58,166.68,166.67,27.7]
["binance-futures","SOLUSDT",1747519360160,340.07,166.55,166.54,387.72]
["binance-futures","SOLUSDT",1747519419957,888.04,166.67,166.66,139.29]
["binance-futures","SOLUSDT",1747519450463,200.62,166.57,166.56,310.57]
["binance-futures","SOLUSDT",1747519494082,716.51,166.47,166.46,44.58]
["binance-futures","SOLUSDT",1747519552070,294.45,166.68,166.67,113.8]
["binance-futures","SOLUSDT",1747519605854,236.42,166.05,166.04,306.39]
["binance-futures","SOLUSDT",1747519635233,107.73,165.84,165.83,543.1]
["binance-futures","SOLUSDT",1747519667356,58.6,166.02,166.01,465.52]
["binance-futures","SOLUSDT",1747519721541,1235.23,165.81,165.8,84.88]
["binance-futures","SOLUSDT",1747519773134,6816.84,165.59,165.58,319.25]
["binance-futures","SOLUSDT",1747519814923,467.93,165.16,165.15,167.16]
["binance-futures","SOLUSDT",1747519831891,1082.66,165.02,165.01,246.36]
["binance-futures","SOLUSDT",1747519880732,599.65,165.05,165.04,117.51]
["binance-futures","SOLUSDT",1747519919869,388.14,164.88,164.87,218.53]
["binance-futures","SOLUSDT",1747519939872,152.75,164.65,164.64,1166.81]
["binance-futures","SOLUSDT",1747519988197,366.86,164.94,164.93,626.56]
["binance-futures","SOLUSDT",1747520038709,302.61,164.94,164.93,815.65]
["binance-futures","SOLUSDT",1747520083802,967.56,164.91,164.9,126.67]
["binance-futures","SOLUSDT",1747520103022,180.51,164.82,164.81,173.38]
["binance-futures","SOLUSDT",1747520155279,711.38,164.74,164.73,216.96]
["binance-futures","SOLUSDT",1747520194723,693.84,164.63,164.62,282.05]
["binance-futures","SOLUSDT",1747520255443,348.89,164.59,164.58,944.85]
["binance-futures","SOLUSDT",1747520265541,656.76,164.61,164.6,101.25]
["binance-futures","SOLUSDT",1747520317556,274.32,164.51,164.5,328.02]
["binance-futures","SOLUSDT",1747520369301,905.45,164.7,164.69,436.27]
["binance-futures","SOLUSDT",1747520423639,419.1,164.64,164.63,592.77]
["binance-futures","SOLUSDT",1747520437498,1283.52,164.63,164.62,171.47]
["binance-futures","SOLUSDT",1747520485739,558.72,164.73,164.72,301.72]
["binance-futures","SOLUSDT",1747520545362,1323.44,164.67,164.66,103.81]
["binance-futures","SOLUSDT",1747520556834,266.26,164.71,164.7,1066.11]
["binance-futures","SOLUSDT",1747520609372,659.3,164.9,164.89,800.97]
["binance-futures","SOLUSDT",1747520677473,183.05,164.82,164.81,829.52]
["binance-futures","SOLUSDT",1747520722678,9.09,164.73,164.72,1700.47]
["binance-futures","SOLUSDT",1747520733413,116.62,164.7,164.69,919.61]
["binance-futures","SOLUSDT",1747520789790,1468.48,164.69,164.68,122.06]
["binance-futures","SOLUSDT",1747520857497,1002.16,164.51,164.5,290.88]
["binance-futures","SOLUSDT",1747520895269,47.23,164.44,164.43,816.89]
["binance-futures","SOLUSDT",1747520907212,7.08,164.48,164.47,1152.01]
["binance-futures","SOLUSDT",1747520974806,426.55,164.39,164.38,311.21]
["binance-futures","SOLUSDT",1747521017682,85.74,164.35,164.34,1278.37]
["binance-futures","SOLUSDT",1747521065871,442.84,164.28,164.27,86.23]
["binance-futures","SOLUSDT",1747521076310,397.01,164.38,164.37,58.68]
["binance-futures","SOLUSDT",1747521109386,297.93,164.61,164.6,129.96]
["binance-futures","SOLUSDT",1747521180885,999.52,164.7,164.69,275.81]
["binance-futures","SOLUSDT",1747521192557,640.81,164.75,164.74,383.39]
["binance-futures","SOLUSDT",1747521266500,154.55,164.81,164.8,980.86]
["binance-futures","SOLUSDT",1747521301094,909.38,164.94,164.93,236.66]
["binance-futures","SOLUSDT",1747521356621,180.6,165.01,165.0,1013.7]
["binance-futures","SOLUSDT",1747521367841,38.27,165.1,165.09,1209.0]
["binance-futures","SOLUSDT",1747521413991,601.61,165.1,165.09,162.44]
["binance-futures","SOLUSDT",1747521485806,363.82,165.22,165.21,405.86]
["binance-futures","SOLUSDT",1747521540309,299.03,165.38,165.37,1317.98]
["binance-futures","SOLUSDT",1747521582405,120.72,165.34,165.33,695.07]
["binance-futures","SOLUSDT",1747521610817,455.9,165.38,165.37,428.87]
["binance-futures","SOLUSDT",1747521665601,932.88,165.37,165.36,230.24]
["binance-futures","SOLUSDT",1747521722882,92.17,165.4,165.39,870.6]
["binance-futures","SOLUSDT",1747521770731,1100.79,165.28,165.27,80.53]
["binance-futures","SOLUSDT",1747521793122,260.52,165.24,165.23,387.76]
["binance-futures","SOLUSDT",1747521850391,805.62,165.17,165.16,341.96]
["binance-futures","SOLUSDT",1747521895940,862.94,165.22,165.21,282.99]
["binance-futures","SOLUSDT",1747521921358,687.68,165.09,165.08,455.31]
["binance-futures","SOLUSDT",1747521974705,486.6,165.26,165.25,107.63]
["binance-futures","SOLUSDT",1747522032668,607.95,165.25,165.24,224.9]
["binance-futures","SOLUSDT",1747522041907,702.44,165.18,165.17,393.22]
["binance-futures","SOLUSDT",1747522100514,135.63,165.2,165.19,564.48]
["binance-futures","SOLUSDT",1747522162527,105.22,165.2,165.19,1072.6]
["binance-futures","SOLUSDT",1747522223478,97.66,165.12,165.11,1283.89]
["binance-futures","SOLUSDT",1747522238821,29.48,165.18,165.17,1076.61]
["binance-futures","SOLUSDT",1747522293413,1111.89,165.07,165.06,120.59]
["binance-futures","SOLUSDT",1747522348566,110.75,165.08,165.05,396.45]
["binance-futures","SOLUSDT",1747522365538,585.48,164.9,164.89,19.5]
["binance-futures","SOLUSDT",1747522413292,671.76,164.98,164.97,234.66]
["binance-futures","SOLUSDT",1747522473528,211.49,165.1,165.09,507.0]
["binance-futures","SOLUSDT",1747522532663,50.24,165.07,165.06,853.37]
["binance-futures","SOLUSDT",1747522559229,176.61,165.14,165.13,259.2]
["binance-futures","SOLUSDT",1747522606550,498.67,165.11,165.1,156.67]
["binance-futures","SOLUSDT",1747522666411,250.17,165.41,165.4,612.47]
["binance-futures","SOLUSDT",1747522733359,459.85,165.36,165.35,43.08]
["binance-futures","SOLUSDT",1747522738308,509.67,165.36,165.35,224.85]
["binance-futures","SOLUSDT",1747522799852,621.99,165.22,165.21,132.02]
["binance-futures","SOLUSDT",1747522854149,352.69,165.25,165.24,652.08]
["binance-futures","SOLUSDT",1747522889194,205.29,165.27,165.26,481.86]
["binance-futures","SOLUSDT",1747522922961,271.25,165.15,165.14,686.99]
["binance-futures","SOLUSDT",1747522977797,25.32,165.15,165.14,1249.08]
["binance-futures","SOLUSDT",1747523007699,1082.56,165.15,165.14,54.17]
["binance-futures","SOLUSDT",1747523089761,104.29,165.17,165.16,675.46]
["binance-futures","SOLUSDT",1747523101313,564.49,165.18,165.17,314.05]
["binance-futures","SOLUSDT",1747523160752,551.62,165.03,165.02,167.76]
["binance-futures","SOLUSDT",1747523194662,260.47,164.7,164.69,104.98]
["binance-futures","SOLUSDT",1747523270158,173.12,164.86,164.85,800.32]
["binance-futures","SOLUSDT",1747523282312,147.65,164.95,164.94,703.58]
["binance-futures","SOLUSDT",1747523319442,88.74,164.84,164.83,792.23]
["binance-futures","SOLUSDT",1747523388385,35.45,165.48,165.47,730.68]
["binance-futures","SOLUSDT",1747523398553,175.84,165.53,165.52,826.8]
["binance-futures","SOLUSDT",1747523448886,244.41,165.73,165.72,123.08]
["binance-futures","SOLUSDT",1747523487801,885.83,165.56,165.55,12.02]
["binance-futures","SOLUSDT",1747523558918,844.19,165.53,165.52,137.34]
["binance-futures","SOLUSDT",1747523571347,653.36,165.48,165.47,110.4]
["binance-futures","SOLUSDT",1747523626375,55.89,165.4,165.39,1013.79]
["binance-futures","SOLUSDT",1747523687502,432.09,165.51,165.5,55.51]
["binance-futures","SOLUSDT",1747523742080,522.83,165.38,165.37,90.7]
["binance-futures","SOLUSDT",1747523753202,433.96,165.34,165.33,35.04]
["binance-futures","SOLUSDT",1747523808367,206.6,165.21,165.2,270.24]
["binance-futures","SOLUSDT",1747523872351,164.8,165.4,165.39,294.4]
["binance-futures","SOLUSDT",1747523931502,74.75,165.5,165.49,1261.61]
["binance-futures","SOLUSDT",1747523943909,224.62,165.57,165.56,548.67]
["binance-futures","SOLUSDT",1747524002712,196.35,165.78,165.77,455.05]
["binance-futures","SOLUSDT",1747524057418,457.68,165.62,165.61,224.69]
["binance-futures","SOLUSDT",1747524114336,48.36,165.89,165.88,900.41]
["binance-futures","SOLUSDT",1747524121734,1166.02,165.78,165.77,144.99]
["binance-futures","SOLUSDT",1747524182604,440.36,165.63,165.62,276.77]
["binance-futures","SOLUSDT",1747524241734,11.86,165.72,165.71,1048.16]
["binance-futures","SOLUSDT",1747524255014,33.51,165.77,165.76,981.5]
["binance-futures","SOLUSDT",1747524322421,122.53,165.75,165.74,557.01]
["binance-futures","SOLUSDT",1747524373955,230.71,165.75,165.74,126.09]
["binance-futures","SOLUSDT",1747524435718,412.91,165.82,165.81,973.76]
["binance-futures","SOLUSDT",1747524454031,293.36,165.81,165.8,665.33]
["binance-futures","SOLUSDT",1747524503629,437.88,166.03,166.02,420.08]
["binance-futures","SOLUSDT",1747524559508,509.7,165.95,165.94,496.32]
["binance-futures","SOLUSDT",1747524613828,500.23,165.9,165.89,165.71]
["binance-futures","SOLUSDT",1747524643509,257.93,165.95,165.94,472.0]
["binance-futures","SOLUSDT",1747524678455,532.58,165.78,165.77,105.5]
["binance-futures","SOLUSDT",1747524733763,8.09,165.87,165.86,1079.86]
["binance-futures","SOLUSDT",1747524758637,148.56,166.0,165.99,181.43]
["binance-futures","SOLUSDT",1747524802553,1133.76,165.87,165.86,56.39]
["binance-futures","SOLUSDT",1747524865149,152.21,166.04,166.03,744.7]
["binance-futures","SOLUSDT",1747524926815,78.8,165.86,165.85,651.68]
["binance-futures","SOLUSDT",1747524962317,383.06,165.84,165.83,212.9]
["binance-futures","SOLUSDT",1747524999916,292.62,165.67,165.66,370.82]
["binance-futures","SOLUSDT",1747525060248,281.27,165.75,165.74,246.14]
["binance-futures","SOLUSDT",1747525124416,280.98,165.86,165.85,571.82]
["binance-futures","SOLUSDT",1747525174106,78.28,165.89,165.88,445.25]
["binance-futures","SOLUSDT",1747525199297,567.65,165.75,165.74,63.2]
["binance-futures","SOLUSDT",1747525263061,73.12,165.88,165.87,618.42]
["binance-futures","SOLUSDT",1747525307292,322.78,165.8,165.79,123.22]
["binance-futures","SOLUSDT",1747525338390,273.8,165.86,165.85,286.07]
["binance-futures","SOLUSDT",1747525403715,624.28,165.91,165.9,71.55]
["binance-futures","SOLUSDT",1747525464751,269.2,165.77,165.76,115.02]
["binance-futures","SOLUSDT",1747525527917,154.15,165.77,165.76,301.36]
["binance-futures","SOLUSDT",1747525542773,299.59,165.96,165.95,367.5]
["binance-futures","SOLUSDT",1747525600516,543.31,165.74,165.73,44.2]
["binance-futures","SOLUSDT",1747525651118,180.34,165.85,165.84,58.28]
["binance-futures","SOLUSDT",1747525671448,85.5,165.81,165.8,555.06]
["binance-futures","SOLUSDT",1747525728917,387.26,165.77,165.76,216.32]
["binance-futures","SOLUSDT",1747525790347,40.06,165.81,165.8,704.68]
["binance-futures","SOLUSDT",1747525851071,257.73,165.78,165.77,254.13]
["binance-futures","SOLUSDT",1747525864818,63.15,165.76,165.75,397.66]
["binance-futures","SOLUSDT",1747525926515,394.28,165.86,165.85,190.49]
["binance-futures","SOLUSDT",1747525983054,73.59,165.79,165.78,793.85]
["binance-futures","SOLUSDT",1747526049987,400.18,165.77,165.76,222.36]
["binance-futures","SOLUSDT",1747526063200,672.02,165.77,165.76,133.63]
["binance-futures","SOLUSDT",1747526127399,278.19,165.68,165.67,391.54]
["binance-futures","SOLUSDT",1747526201469,125.31,165.75,165.74,558.33]
["binance-futures","SOLUSDT",1747526252333,77.95,165.91,165.9,493.18]
["binance-futures","SOLUSDT",1747526267436,102.28,165.88,165.87,554.3]
["binance-futures","SOLUSDT",1747526336779,1249.95,165.86,165.85,42.73]
["binance-futures","SOLUSDT",1747526360038,1236.58,165.83,165.82,8.14]
["binance-futures","SOLUSDT",1747526360089,978.01,165.81,165.8,110.51]
["binance-futures","SOLUSDT",1747526360140,913.84,165.81,165.8,1.53]
["binance-futures","SOLUSDT",1747526360189,884.06,165.8,165.79,124.37]
["binance-futures","SOLUSDT",1747526360241,601.82,165.8,165.79,266.65]
["binance-futures","SOLUSDT",1747526360293,445.6,165.8,165.79,301.59]
["binance-futures","SOLUSDT",1747526360342,443.19,165.8,165.79,301.73]
["binance-futures","SOLUSDT",1747526360397,424.29,165.8,165.79,307.8]
["binance-futures","SOLUSDT",1747526360449,424.29,165.8,165.79,307.76]
["binance-futures","SOLUSDT",1747526360510,392.56,165.8,165.79,307.76]
["binance-futures","SOLUSDT",1747526360549,296.45,165.8,165.79,307.76]
["binance-futures","SOLUSDT",1747526360599,121.05,165.8,165.79,453.66]
["binance-futures","SOLUSDT",1747526360667,88.27,165.8,165.79,605.66]
["binance-futures","SOLUSDT",1747526360719,84.85,165.81,165.8,819.58]
["binance-futures","SOLUSDT",1747526360776,99.81,165.81,165.8,775.17]
["binance-futures","SOLUSDT",1747526360827,99.91,165.81,165.8,775.52]
["binance-futures","SOLUSDT",1747526360875,99.91,165.81,165.8,750.52]
["binance-futures","SOLUSDT",1747526360912,99.84,165.81,165.8,750.52]
["binance-futures","SOLUSDT",1747526361029,99.84,165.81,165.8,751.52]
["binance-futures","SOLUSDT",1747526361089,99.84,165.81,165.8,751.67]
["binance-futures","SOLUSDT",1747526361142,98.3,165.81,165.8,751.96]
["binance-futures","SOLUSDT",1747526361299,98.3,165.81,165.8,752.78]
["binance-futures","SOLUSDT",1747526361499,98.36,165.81,165.8,752.78]
["binance-futures","SOLUSDT",1747526361618,250.36,165.81,165.8,629.29]
["binance-futures","SOLUSDT",1747526361669,250.36,165.81,165.8,491.25]
["binance-futures","SOLUSDT",1747526361699,290.81,165.81,165.8,491.25]
["binance-futures","SOLUSDT",1747526361826,252.66,165.81,165.8,490.9]
["binance-futures","SOLUSDT",1747526361927,252.66,165.81,165.8,547.31]
["binance-futures","SOLUSDT",1747526362147,253.02,165.81,165.8,547.31]
["binance-futures","SOLUSDT",1747526362203,253.02,165.81,165.8,546.1]
["binance-futures","SOLUSDT",1747526362303,253.06,165.81,165.8,547.31]
["binance-futures","SOLUSDT",1747526362333,101.06,165.81,165.8,547.28]
["binance-futures","SOLUSDT",1747526362431,101.02,165.81,165.8,585.92]
["binance-futures","SOLUSDT",1747526362551,103.21,165.81,165.8,585.92]
["binance-futures","SOLUSDT",1747526362607,284.63,165.81,165.8,585.92]
["binance-futures","SOLUSDT",1747526362684,284.61,165.81,165.8,585.92]
["binance-futures","SOLUSDT",1747526362772,284.61,165.81,165.8,586.05]
["binance-futures","SOLUSDT",1747526362875,299.12,165.81,165.8,200.14]
["binance-futures","SOLUSDT",1747526362930,299.12,165.81,165.8,200.31]
["binance-futures","SOLUSDT",1747526363020,299.12,165.81,165.8,198.8]
["binance-futures","SOLUSDT",1747526363088,284.61,165.81,165.8,198.8]
["binance-futures","SOLUSDT",1747526363139,284.61,165.81,165.8,198.76]
["binance-futures","SOLUSDT",1747526363190,284.61,165.81,165.8,198.93]
["binance-futures","SOLUSDT",1747526363298,284.68,165.81,165.8,198.93]
["binance-futures","SOLUSDT",1747526363450,291.55,165.81,165.8,199.55]
["binance-futures","SOLUSDT",1747526363503,295.81,165.81,165.8,149.29]
["binance-futures","SOLUSDT",1747526363550,578.86,165.81,165.8,131.64]
["binance-futures","SOLUSDT",1747526363621,347.95,165.81,165.8,171.12]
["binance-futures","SOLUSDT",1747526363672,228.68,165.81,165.8,189.42]
["binance-futures","SOLUSDT",1747526363723,228.68,165.81,165.8,189.52]
["binance-futures","SOLUSDT",1747526363769,132.68,165.81,165.8,189.52]
["binance-futures","SOLUSDT",1747526363832,215.95,165.81,165.8,189.52]
["binance-futures","SOLUSDT",1747526363884,215.88,165.81,165.8,189.58]
["binance-futures","SOLUSDT",1747526363996,727.1,165.81,165.8,51.08]
["binance-futures","SOLUSDT",1747526364050,727.1,165.81,165.8,51.24]
["binance-futures","SOLUSDT",1747526364090,727.2,165.81,165.8,51.39]
["binance-futures","SOLUSDT",1747526364172,727.24,165.81,165.8,44.17]
["binance-futures","SOLUSDT",1747526364281,556.98,165.81,165.8,95.81]
["binance-futures","SOLUSDT",1747526364323,519.25,165.81,165.8,96.17]
["binance-futures","SOLUSDT",1747526364393,240.23,165.81,165.8,116.98]
["binance-futures","SOLUSDT",1747526364443,132.65,165.81,165.8,117.03]
["binance-futures","SOLUSDT",1747526364491,132.72,165.81,165.8,117.07]
["binance-futures","SOLUSDT",1747526364626,110.7,165.81,165.8,269.11]
["binance-futures","SOLUSDT",1747526364673,111.24,165.81,165.8,331.37]
["binance-futures","SOLUSDT",1747526364719,95.41,165.81,165.8,381.39]
["binance-futures","SOLUSDT",1747526364777,95.41,165.81,165.8,434.39]
["binance-futures","SOLUSDT",1747526364843,95.41,165.81,165.8,380.39]
["binance-futures","SOLUSDT",1747526364905,107.04,165.81,165.8,166.35]
["binance-futures","SOLUSDT",1747526364954,97.9,165.81,165.8,117.33]
["binance-futures","SOLUSDT",1747526365007,273.46,165.81,165.8,124.17]
["binance-futures","SOLUSDT",1747526365039,275.28,165.81,165.8,124.17]
["binance-futures","SOLUSDT",1747526365112,275.21,165.81,165.8,124.87]
["binance-futures","SOLUSDT",1747526365141,275.78,165.81,165.8,124.69]
["binance-futures","SOLUSDT",1747526365322,275.78,165.81,165.8,124.76]
["binance-futures","SOLUSDT",1747526365368,135.78,165.81,165.8,157.11]
["binance-futures","SOLUSDT",1747526365435,109.26,165.81,165.8,387.73]
["binance-futures","SOLUSDT",1747526365483,109.26,165.81,165.8,462.73]
["binance-futures","SOLUSDT",1747526365539,112.28,165.81,165.8,462.73]
["binance-futures","SOLUSDT",1747526365698,112.34,165.81,165.8,395.64]
["binance-futures","SOLUSDT",1747526365746,114.75,165.81,165.8,396.64]
["binance-futures","SOLUSDT",1747526365789,114.75,165.81,165.8,398.23]
["binance-futures","SOLUSDT",1747526365852,114.79,165.81,165.8,398.27]
["binance-futures","SOLUSDT",1747526365899,114.75,165.81,165.8,398.23]
["binance-futures","SOLUSDT",1747526366059,114.75,165.81,165.8,398.39]
["binance-futures","SOLUSDT",1747526366097,114.75,165.81,165.8,399.18]
["binance-futures","SOLUSDT",1747526366165,114.18,165.81,165.8,409.07]
["binance-futures","SOLUSDT",1747526366305,111.71,165.81,165.8,410.08]
["binance-futures","SOLUSDT",1747526366345,111.75,165.81,165.8,410.04]
["binance-futures","SOLUSDT",1747526366455,111.75,165.81,165.8,410.05]
["binance-futures","SOLUSDT",1747526366511,111.75,165.81,165.8,410.09]
["binance-futures","SOLUSDT",1747526366596,111.74,165.81,165.8,410.09]
["binance-futures","SOLUSDT",1747526366646,111.83,165.81,165.8,410.09]
["binance-futures","SOLUSDT",1747526366895,111.87,165.81,165.8,410.09]
["binance-futures","SOLUSDT",1747526367093,114.28,165.81,165.8,410.09]
["binance-futures","SOLUSDT",1747526367144,562.29,165.81,165.8,55.91]
["binance-futures","SOLUSDT",1747526367194,546.42,165.81,165.8,56.36]
["binance-futures","SOLUSDT",1747526367238,248.48,165.81,165.8,108.45]
["binance-futures","SOLUSDT",1747526367296,248.48,165.81,165.8,164.38]
["binance-futures","SOLUSDT",1747526367351,248.48,165.81,165.8,111.19]
["binance-futures","SOLUSDT",1747526367399,285.86,165.81,165.8,111.19]
["binance-futures","SOLUSDT",1747526367511,285.82,165.81,165.8,111.19]
["binance-futures","SOLUSDT",1747526367554,659.05,165.81,165.8,111.19]
["binance-futures","SOLUSDT",1747526367596,659.05,165.81,165.8,111.15]
["binance-futures","SOLUSDT",1747526367649,659.05,165.81,165.8,111.34]
["binance-futures","SOLUSDT",1747526367949,659.09,165.81,165.8,111.38]
["binance-futures","SOLUSDT",1747526367979,659.05,165.81,165.8,111.34]
["binance-futures","SOLUSDT",1747526368050,659.05,165.81,165.8,111.56]
["binance-futures","SOLUSDT",1747526368122,658.58,165.81,165.8,80.98]
["binance-futures","SOLUSDT",1747526368160,665.07,165.81,165.8,81.17]
["binance-futures","SOLUSDT",1747526368225,665.07,165.81,165.8,81.38]
["binance-futures","SOLUSDT",1747526368285,634.68,165.81,165.8,118.37]
["binance-futures","SOLUSDT",1747526368337,627.53,165.81,165.8,118.63]
["binance-futures","SOLUSDT",1747526368392,388.12,165.81,165.8,178.63]
["binance-futures","SOLUSDT",1747526368443,388.12,165.81,165.8,178.67]
["binance-futures","SOLUSDT",1747526368487,388.12,165.81,165.8,179.22]
["binance-futures","SOLUSDT",1747526368549,390.93,165.81,165.8,179.22]
["binance-futures","SOLUSDT",1747526368606,174.7,165.81,165.8,119.22]
["binance-futures","SOLUSDT",1747526368708,174.65,165.81,165.8,170.22]
["binance-futures","SOLUSDT",1747526368895,117.85,165.81,165.8,161.48]
["binance-futures","SOLUSDT",1747526368933,171.72,165.81,165.8,161.58]
["binance-futures","SOLUSDT",1747526369053,171.72,165.81,165.8,161.76]
["binance-futures","SOLUSDT",1747526369111,171.72,165.81,165.8,161.95]
["binance-futures","SOLUSDT",1747526369163,171.67,165.81,165.8,162.08]
["binance-futures","SOLUSDT",1747526369204,323.67,165.81,165.8,176.18]
["binance-futures","SOLUSDT",1747526369280,171.67,165.81,165.8,133.1]
["binance-futures","SOLUSDT",1747526369331,171.73,165.81,165.8,123.5]
["binance-futures","SOLUSDT",1747526369382,171.73,165.81,165.8,180.41]
["binance-futures","SOLUSDT",1747526369436,79.63,165.81,165.8,353.54]
["binance-futures","SOLUSDT",1747526369487,31.46,165.81,165.8,353.67]
["binance-futures","SOLUSDT",1747526369524,129.17,165.81,165.8,490.65]
["binance-futures","SOLUSDT",1747526369593,65.9,165.81,165.8,490.65]
["binance-futures","SOLUSDT",1747526369657,66.02,165.81,165.8,492.65]
["binance-futures","SOLUSDT",1747526369714,66.2,165.81,165.8,492.65]
["binance-futures","SOLUSDT",1747526369765,66.2,165.81,165.8,507.77]
["binance-futures","SOLUSDT",1747526369938,81.2,165.81,165.8,507.77]
["binance-futures","SOLUSDT",1747526370020,81.2,165.81,165.8,507.81]
["binance-futures","SOLUSDT",1747526370076,81.2,165.81,165.8,508.6]
["binance-futures","SOLUSDT",1747526370128,94.79,165.81,165.8,501.68]
["binance-futures","SOLUSDT",1747526370160,79.69,165.81,165.8,501.65]
["binance-futures","SOLUSDT",1747526370205,94.79,165.81,165.8,502.08]
["binance-futures","SOLUSDT",1747526370295,94.79,165.81,165.8,502.11]
["binance-futures","SOLUSDT",1747526370357,129.37,165.81,165.8,502.13]
["binance-futures","SOLUSDT",1747526370504,129.31,165.81,165.8,502.13]
["binance-futures","SOLUSDT",1747526370629,122.85,165.81,165.8,502.13]
["binance-futures","SOLUSDT",1747526370683,73.27,165.81,165.8,512.08]
["binance-futures","SOLUSDT",1747526370829,52.48,165.82,165.81,824.86]
["binance-futures","SOLUSDT",1747526370890,97.94,165.82,165.81,825.65]
["binance-futures","SOLUSDT",1747526370937,98.04,165.82,165.81,674.1]
["binance-futures","SOLUSDT",1747526370990,98.04,165.82,165.81,765.27]
["binance-futures","SOLUSDT",1747526371099,135.81,165.82,165.81,634.55]
["binance-futures","SOLUSDT",1747526371151,135.81,165.82,165.81,645.78]
["binance-futures","SOLUSDT",1747526371199,135.81,165.82,165.81,652.91]
["binance-futures","SOLUSDT",1747526371250,135.85,165.82,165.81,680.54]
["binance-futures","SOLUSDT",1747526371322,135.85,165.82,165.81,680.71]
["binance-futures","SOLUSDT",1747526371376,98.12,165.82,165.81,681.84]
["binance-futures","SOLUSDT",1747526371458,98.31,165.82,165.81,681.84]
["binance-futures","SOLUSDT",1747526371510,98.95,165.82,165.81,682.45]
["binance-futures","SOLUSDT",1747526371626,49.37,165.82,165.81,682.45]
["binance-futures","SOLUSDT",1747526371690,49.33,165.82,165.81,682.45]
["binance-futures","SOLUSDT",1747526371749,49.18,165.82,165.81,682.45]
["binance-futures","SOLUSDT",1747526371797,49.22,165.82,165.81,682.53]
["binance-futures","SOLUSDT",1747526372035,49.27,165.82,165.81,682.2]
["binance-futures","SOLUSDT",1747526372149,49.27,165.82,165.81,682.47]
["binance-futures","SOLUSDT",1747526372190,98.85,165.82,165.81,682.61]
["binance-futures","SOLUSDT",1747526372252,98.85,165.82,165.81,682.36]
["binance-futures","SOLUSDT",1747526372313,98.92,165.82,165.81,682.86]
["binance-futures","SOLUSDT",1747526372340,98.92,165.82,165.81,682.9]
["binance-futures","SOLUSDT",1747526372394,101.63,165.82,165.81,681.9]
["binance-futures","SOLUSDT",1747526372514,101.63,165.82,165.81,681.86]
["binance-futures","SOLUSDT",1747526372749,101.63,165.82,165.81,681.06]
["binance-futures","SOLUSDT",1747526372906,101.56,165.82,165.81,681.06]
["binance-futures","SOLUSDT",1747526372976,101.33,165.82,165.81,681.06]
["binance-futures","SOLUSDT",1747526373014,98.62,165.82,165.81,681.06]
["binance-futures","SOLUSDT",1747526373148,98.62,165.82,165.81,681.4]
["binance-futures","SOLUSDT",1747526373187,98.62,165.82,165.81,681.57]
["binance-futures","SOLUSDT",1747526373247,98.62,165.82,165.81,688.52]
["binance-futures","SOLUSDT",1747526373343,98.69,165.82,165.81,688.49]
["binance-futures","SOLUSDT",1747526373409,98.69,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373524,98.74,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373573,98.86,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373619,83.86,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373672,83.7,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373737,98.7,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373792,98.74,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526373816,87.35,165.82,165.81,688.61]
["binance-futures","SOLUSDT",1747526374012,87.35,165.82,165.81,688.65]
["binance-futures","SOLUSDT",1747526374132,52.72,165.82,165.81,688.82]
["binance-futures","SOLUSDT",1747526374183,38.98,165.83,165.82,222.37]
["binance-futures","SOLUSDT",1747526374234,52.57,165.83,165.82,833.19]
["binance-futures","SOLUSDT",1747526374284,52.71,165.83,165.82,805.04]
["binance-futures","SOLUSDT",1747526374329,52.71,165.83,165.82,807.3]
["binance-futures","SOLUSDT",1747526374390,3.13,165.83,165.82,849.3]
["binance-futures","SOLUSDT",1747526374441,37.02,165.84,165.83,578.18]
["binance-futures","SOLUSDT",1747526374491,102.08,165.84,165.83,822.89]
["binance-futures","SOLUSDT",1747526374540,124.16,165.84,165.83,612.67]
["binance-futures","SOLUSDT",1747526374597,124.16,165.84,165.83,612.99]
["binance-futures","SOLUSDT",1747526374650,124.16,165.84,165.83,623.93]
["binance-futures","SOLUSDT",1747526374702,124.22,165.84,165.83,625.4]
["binance-futures","SOLUSDT",1747526374750,111.64,165.84,165.83,658.26]
["binance-futures","SOLUSDT",1747526374806,111.64,165.84,165.83,645.35]
["binance-futures","SOLUSDT",1747526374857,111.49,165.84,165.83,667.43]
["binance-futures","SOLUSDT",1747526374909,61.69,165.84,165.83,689.2]
["binance-futures","SOLUSDT",1747526374958,23.75,165.85,165.84,974.59]
["binance-futures","SOLUSDT",1747526375012,21.95,165.85,165.84,973.68]
["binance-futures","SOLUSDT",1747526375114,71.53,165.85,165.84,787.28]
["binance-futures","SOLUSDT",1747526375157,71.53,165.85,165.84,797.26]
["binance-futures","SOLUSDT",1747526375220,71.63,165.85,165.84,794.79]
["binance-futures","SOLUSDT",1747526375272,71.63,165.85,165.84,809.29]
["binance-futures","SOLUSDT",1747526375322,71.63,165.85,165.84,810.0]
["binance-futures","SOLUSDT",1747526375381,71.48,165.85,165.84,809.5]
["binance-futures","SOLUSDT",1747526375421,71.48,165.85,165.84,812.23]
["binance-futures","SOLUSDT",1747526375503,71.48,165.85,165.84,816.2]
["binance-futures","SOLUSDT",1747526375586,71.5,165.85,165.84,816.24]
["binance-futures","SOLUSDT",1747526375740,71.35,165.85,165.84,816.24]
["binance-futures","SOLUSDT",1747526375996,71.33,165.85,165.84,816.24]
["binance-futures","SOLUSDT",1747526376049,170.64,165.85,165.84,655.74]
["binance-futures","SOLUSDT",1747526376100,71.23,165.85,165.84,691.31]
["binance-futures","SOLUSDT",1747526376152,71.23,165.85,165.84,688.78]
["binance-futures","SOLUSDT",1747526376268,71.19,165.85,165.84,688.18]
["binance-futures","SOLUSDT",1747526376297,71.19,165.85,165.84,689.91]
["binance-futures","SOLUSDT",1747526376373,71.19,165.85,165.84,653.31]
["binance-futures","SOLUSDT",1747526376423,143.19,165.85,165.84,689.01]
["binance-futures","SOLUSDT",1747526376449,143.19,165.85,165.84,690.01]
["binance-futures","SOLUSDT",1747526376532,71.19,165.85,165.84,690.01]
["binance-futures","SOLUSDT",1747526376566,71.19,165.85,165.84,710.2]
["binance-futures","SOLUSDT",1747526376871,71.19,165.85,165.84,709.57]
["binance-futures","SOLUSDT",1747526376988,70.59,165.85,165.84,709.57]
["binance-futures","SOLUSDT",1747526377109,70.59,165.85,165.84,709.51]
["binance-futures","SOLUSDT",1747526377246,70.59,165.85,165.84,709.76]
["binance-futures","SOLUSDT",1747526377278,70.59,165.85,165.84,711.28]
["binance-futures","SOLUSDT",1747526377359,70.59,165.85,165.84,736.28]
["binance-futures","SOLUSDT",1747526377415,55.59,165.85,165.84,736.29]
["binance-futures","SOLUSDT",1747526377510,37.4,165.85,165.84,736.29]
["binance-futures","SOLUSDT",1747526377581,37.4,165.85,165.84,736.47]
["binance-futures","SOLUSDT",1747526377638,56.98,165.85,165.84,736.47]
["binance-futures","SOLUSDT",1747526377690,71.88,165.85,165.84,736.71]
["binance-futures","SOLUSDT",1747526377733,56.88,165.85,165.84,736.71]
["binance-futures","SOLUSDT",1747526377869,56.98,165.85,165.84,736.72]
["binance-futures","SOLUSDT",1747526377996,56.98,165.85,165.84,701.02]
["binance-futures","SOLUSDT",1747526378096,9.23,165.86,165.85,1210.01]
["binance-futures","SOLUSDT",1747526378146,42.81,165.86,165.85,1283.81]
["binance-futures","SOLUSDT",1747526378199,57.91,165.86,165.85,1247.01]
["binance-futures","SOLUSDT",1747526378250,57.81,165.86,165.85,824.05]
["binance-futures","SOLUSDT",1747526378299,57.86,165.86,165.85,682.4]
["binance-futures","SOLUSDT",1747526378352,57.86,165.86,165.85,693.62]
["binance-futures","SOLUSDT",1747526378406,57.69,165.86,165.85,693.81]
["binance-futures","SOLUSDT",1747526378449,57.69,165.86,165.85,716.13]
["binance-futures","SOLUSDT",1747526378549,42.69,165.86,165.85,748.87]
["binance-futures","SOLUSDT",1747526378693,57.69,165.86,165.85,748.87]
["binance-futures","SOLUSDT",1747526378734,57.54,165.86,165.85,748.87]
["binance-futures","SOLUSDT",1747526378807,57.54,165.86,165.85,749.2]
["binance-futures","SOLUSDT",1747526378863,57.54,165.86,165.85,749.37]
["binance-futures","SOLUSDT",1747526378915,42.39,165.86,165.85,803.36]
["binance-futures","SOLUSDT",1747526379122,57.28,165.86,165.85,803.39]
["binance-futures","SOLUSDT",1747526379176,57.28,165.86,165.85,724.98]
["binance-futures","SOLUSDT",1747526379230,57.28,165.86,165.85,778.97]
["binance-futures","SOLUSDT",1747526379318,57.1,165.86,165.85,778.97]
["binance-futures","SOLUSDT",1747526379387,57.1,165.86,165.85,780.81]
["binance-futures","SOLUSDT",1747526379441,57.14,165.86,165.85,780.93]
["binance-futures","SOLUSDT",1747526379490,57.08,165.86,165.85,780.89]
["binance-futures","SOLUSDT",1747526379548,57.08,165.86,165.85,780.87]
["binance-futures","SOLUSDT",1747526379682,57.08,165.86,165.85,773.71]
["binance-futures","SOLUSDT",1747526379729,42.08,165.86,165.85,773.71]
["binance-futures","SOLUSDT",1747526379833,148.01,165.86,165.85,409.55]
["binance-futures","SOLUSDT",1747526379888,94.19,165.86,165.85,409.55]
["binance-futures","SOLUSDT",1747526379935,94.29,165.86,165.85,409.65]
["binance-futures","SOLUSDT",1747526379992,57.08,165.86,165.85,409.65]
["binance-futures","SOLUSDT",1747526380031,57.08,165.86,165.85,408.0]
["binance-futures","SOLUSDT",1747526380095,57.08,165.86,165.85,408.03]
["binance-futures","SOLUSDT",1747526380150,105.4,165.86,165.85,408.06]
["binance-futures","SOLUSDT",1747526380190,105.4,165.86,165.85,409.8]
["binance-futures","SOLUSDT",1747526380305,105.4,165.86,165.85,411.51]
["binance-futures","SOLUSDT",1747526380359,105.4,165.86,165.85,420.65]
["binance-futures","SOLUSDT",1747526380406,105.25,165.86,165.85,421.6]
["binance-futures","SOLUSDT",1747526380459,105.25,165.86,165.85,424.85]
["binance-futures","SOLUSDT",1747526380513,111.52,165.86,165.85,424.85]
["binance-futures","SOLUSDT",1747526380787,164.55,165.86,165.85,424.85]
["binance-futures","SOLUSDT",1747526380890,164.32,165.86,165.85,424.85]
["binance-futures","SOLUSDT",1747526380922,164.32,165.86,165.85,424.86]
["binance-futures","SOLUSDT",1747526381058,164.32,165.86,165.85,425.03]
["binance-futures","SOLUSDT",1747526381113,164.32,165.86,165.85,424.56]
["binance-futures","SOLUSDT",1747526381169,164.4,165.86,165.85,424.36]
["binance-futures","SOLUSDT",1747526381224,212.35,165.86,165.85,405.4]
["binance-futures","SOLUSDT",1747526381271,212.39,165.86,165.85,407.16]
["binance-futures","SOLUSDT",1747526381303,212.39,165.86,165.85,388.78]
["binance-futures","SOLUSDT",1747526381371,212.14,165.86,165.85,389.37]
["binance-futures","SOLUSDT",1747526381432,429.19,165.86,165.85,329.54]
["binance-futures","SOLUSDT",1747526381478,429.19,165.86,165.85,289.99]
["binance-futures","SOLUSDT",1747526381634,429.19,165.86,165.85,296.68]
["binance-futures","SOLUSDT",1747526381694,429.19,165.86,165.85,289.81]
["binance-futures","SOLUSDT",1747526381749,277.19,165.86,165.85,283.74]
["binance-futures","SOLUSDT",1747526381804,277.23,165.86,165.85,283.78]
["binance-futures","SOLUSDT",1747526381852,277.19,165.86,165.85,289.81]
["binance-futures","SOLUSDT",1747526382028,261.23,165.86,165.85,292.38]
["binance-futures","SOLUSDT",1747526382132,261.08,165.86,165.85,292.39]
["binance-futures","SOLUSDT",1747526382260,261.08,165.86,165.85,292.5]
["binance-futures","SOLUSDT",1747526382380,260.85,165.86,165.85,292.83]
["binance-futures","SOLUSDT",1747526382466,260.85,165.86,165.85,291.96]
["binance-futures","SOLUSDT",1747526382524,260.85,165.86,165.85,293.96]
["binance-futures","SOLUSDT",1747526382564,260.84,165.86,165.85,293.96]
["binance-futures","SOLUSDT",1747526382633,260.84,165.86,165.85,296.56]
["binance-futures","SOLUSDT",1747526382713,147.92,165.86,165.85,392.53]
["binance-futures","SOLUSDT",1747526382765,46.72,165.86,165.85,436.56]
["binance-futures","SOLUSDT",1747526382860,46.68,165.86,165.85,436.56]
["binance-futures","SOLUSDT",1747526382974,46.68,165.86,165.85,362.32]
["binance-futures","SOLUSDT",1747526383118,73.85,165.86,165.85,397.07]
["binance-futures","SOLUSDT",1747526383176,73.85,165.86,165.85,398.52]
["binance-futures","SOLUSDT",1747526383323,73.85,165.86,165.85,398.61]
["binance-futures","SOLUSDT",1747526383373,277.82,165.86,165.85,334.56]
["binance-futures","SOLUSDT",1747526383482,277.69,165.86,165.85,334.56]
["binance-futures","SOLUSDT",1747526383521,278.17,165.86,165.85,334.56]
["binance-futures","SOLUSDT",1747526383811,278.17,165.86,165.85,334.54]
["binance-futures","SOLUSDT",1747526383940,278.17,165.86,165.85,334.56]
["binance-futures","SOLUSDT",1747526384149,278.17,165.86,165.85,335.49]
["binance-futures","SOLUSDT",1747526384220,278.17,165.86,165.85,335.39]
["binance-futures","SOLUSDT",1747526384332,278.17,165.86,165.85,337.78]
["binance-futures","SOLUSDT",1747526384382,278.01,165.86,165.85,338.02]
["binance-futures","SOLUSDT",1747526384543,278.01,165.86,165.85,338.29]
["binance-futures","SOLUSDT",1747526384699,278.01,165.86,165.85,338.5]
["binance-futures","SOLUSDT",1747526384718,278.01,165.86,165.85,358.52]
["binance-futures","SOLUSDT",1747526384805,279.86,165.86,165.85,338.5]
["binance-futures","SOLUSDT",1747526385042,279.75,165.86,165.85,338.5]
["binance-futures","SOLUSDT",1747526385096,279.75,165.86,165.85,338.68]
["binance-futures","SOLUSDT",1747526385197,279.75,165.86,165.85,338.76]
["binance-futures","SOLUSDT",1747526385259,279.75,165.86,165.85,339.15]
["binance-futures","SOLUSDT",1747526385311,279.75,165.86,165.85,337.86]
["binance-futures","SOLUSDT",1747526385371,279.57,165.86,165.85,341.56]
["binance-futures","SOLUSDT",1747526385389,279.57,165.86,165.85,342.01]
["binance-futures","SOLUSDT",1747526385528,133.07,165.86,165.85,329.61]
["binance-futures","SOLUSDT",1747526385560,123.31,165.86,165.85,342.85]
["binance-futures","SOLUSDT",1747526385590,123.31,165.86,165.85,342.89]
["binance-futures","SOLUSDT",1747526385771,123.31,165.86,165.85,351.8]
["binance-futures","SOLUSDT",1747526385840,123.31,165.86,165.85,412.32]
["binance-futures","SOLUSDT",1747526385897,123.37,165.86,165.85,412.32]
["binance-futures","SOLUSDT",1747526385999,123.32,165.86,165.85,432.4]
["binance-futures","SOLUSDT",1747526386049,123.32,165.86,165.85,453.17]
["binance-futures","SOLUSDT",1747526386109,123.32,165.86,165.85,412.53]
["binance-futures","SOLUSDT",1747526386150,123.47,165.86,165.85,416.11]
["binance-futures","SOLUSDT",1747526386214,123.47,165.86,165.85,384.81]
["binance-futures","SOLUSDT",1747526386273,123.42,165.86,165.85,385.49]
["binance-futures","SOLUSDT",1747526386339,123.42,165.86,165.85,371.51]
["binance-futures","SOLUSDT",1747526386389,123.42,165.86,165.85,390.23]
["binance-futures","SOLUSDT",1747526386427,123.27,165.86,165.85,410.28]
["binance-futures","SOLUSDT",1747526386507,129.39,165.86,165.85,390.26]
["binance-futures","SOLUSDT",1747526386829,104.2,165.86,165.85,711.86]
["binance-futures","SOLUSDT",1747526386926,104.26,165.86,165.85,671.22]
["binance-futures","SOLUSDT",1747526386990,56.09,165.86,165.85,671.22]
["binance-futures","SOLUSDT",1747526387032,56.09,165.86,165.85,692.0]
["binance-futures","SOLUSDT",1747526387135,56.09,165.86,165.85,671.32]
["binance-futures","SOLUSDT",1747526387187,56.09,165.86,165.85,644.19]
["binance-futures","SOLUSDT",1747526387230,56.09,165.86,165.85,671.88]
["binance-futures","SOLUSDT",1747526387285,55.92,165.86,165.85,671.88]
["binance-futures","SOLUSDT",1747526387324,55.92,165.86,165.85,672.76]
["binance-futures","SOLUSDT",1747526387407,55.92,165.86,165.85,672.77]
["binance-futures","SOLUSDT",1747526387600,55.92,165.86,165.85,673.01]
["binance-futures","SOLUSDT",1747526387616,55.92,165.86,165.85,521.01]
["binance-futures","SOLUSDT",1747526387706,90.5,165.86,165.85,521.01]
["binance-futures","SOLUSDT",1747526387838,90.39,165.86,165.85,521.01]
["binance-futures","SOLUSDT",1747526387957,147.14,165.86,165.85,392.29]
["binance-futures","SOLUSDT",1747526387990,147.14,165.86,165.85,391.97]
["binance-futures","SOLUSDT",1747526388058,147.14,165.86,165.85,392.19]
["binance-futures","SOLUSDT",1747526388292,147.14,165.86,165.85,392.96]
["binance-futures","SOLUSDT",1747526388338,147.14,165.86,165.85,461.04]
["binance-futures","SOLUSDT",1747526388398,146.97,165.86,165.85,392.39]
["binance-futures","SOLUSDT",1747526388449,146.97,165.86,165.85,392.41]
["binance-futures","SOLUSDT",1747526388618,146.97,165.86,165.85,392.21]
["binance-futures","SOLUSDT",1747526388665,146.97,165.86,165.85,392.24]
["binance-futures","SOLUSDT",1747526389054,213.0,165.86,165.85,392.01]
["binance-futures","SOLUSDT",1747526389120,273.17,165.86,165.85,389.6]
["binance-futures","SOLUSDT",1747526389184,258.43,165.86,165.85,389.6]
["binance-futures","SOLUSDT",1747526389229,258.43,165.86,165.85,389.72]
["binance-futures","SOLUSDT",1747526389290,258.43,165.86,165.85,389.55]
["binance-futures","SOLUSDT",1747526389333,410.26,165.86,165.85,329.02]
["binance-futures","SOLUSDT",1747526389461,410.26,165.86,165.85,329.28]
["binance-futures","SOLUSDT",1747526389540,416.58,165.86,165.85,329.28]
["binance-futures","SOLUSDT",1747526389702,264.58,165.86,165.85,329.46]
["binance-futures","SOLUSDT",1747526389798,216.63,165.86,165.85,412.31]
["binance-futures","SOLUSDT",1747526389842,216.63,165.86,165.85,412.41]
["binance-futures","SOLUSDT",1747526390096,216.63,165.86,165.85,412.57]
["binance-futures","SOLUSDT",1747526390114,216.63,165.86,165.85,413.38]
["binance-futures","SOLUSDT",1747526390210,216.63,165.86,165.85,413.51]
["binance-futures","SOLUSDT",1747526390258,95.97,165.86,165.85,376.06]
["binance-futures","SOLUSDT",1747526390317,95.93,165.86,165.85,476.99]
["binance-futures","SOLUSDT",1747526390369,95.7,165.86,165.85,480.43]
["binance-futures","SOLUSDT",1747526390430,95.7,165.86,165.85,459.9]
["binance-futures","SOLUSDT",1747526390507,95.75,165.86,165.85,439.84]
["binance-futures","SOLUSDT",1747526390557,80.75,165.86,165.85,480.48]
["binance-futures","SOLUSDT",1747526390620,46.13,165.86,165.85,480.48]
["binance-futures","SOLUSDT",1747526390650,46.16,165.86,165.85,606.53]
["binance-futures","SOLUSDT",1747526390737,34.28,165.86,165.85,631.44]
["binance-futures","SOLUSDT",1747526390778,34.28,165.86,165.85,610.72]
["binance-futures","SOLUSDT",1747526390835,19.28,165.86,165.85,590.7]
["binance-futures","SOLUSDT",1747526390890,19.38,165.86,165.85,590.7]
["binance-futures","SOLUSDT",1747526390947,88.28,165.87,165.86,139.88]
["binance-futures","SOLUSDT",1747526390997,136.78,165.87,165.86,1000.58]
["binance-futures","SOLUSDT",1747526391049,136.78,165.87,165.86,971.45]
["binance-futures","SOLUSDT",1747526391100,136.74,165.87,165.86,971.45]
["binance-futures","SOLUSDT",1747526391156,102.01,165.87,165.86,983.58]
["binance-futures","SOLUSDT",1747526391209,60.02,165.88,165.87,869.73]
["binance-futures","SOLUSDT",1747526391260,98.68,165.88,165.87,906.96]
["binance-futures","SOLUSDT",1747526391311,98.51,165.88,165.87,835.64]
["binance-futures","SOLUSDT",1747526391359,99.56,165.88,165.87,879.49]
["binance-futures","SOLUSDT",1747526391412,99.41,165.88,165.87,888.09]
["binance-futures","SOLUSDT",1747526391458,99.41,165.88,165.87,892.62]
["binance-futures","SOLUSDT",1747526391573,51.24,165.88,165.87,917.91]
["binance-futures","SOLUSDT",1747526391624,51.24,165.88,165.87,929.04]
["binance-futures","SOLUSDT",1747526391671,51.14,165.88,165.87,929.04]
["binance-futures","SOLUSDT",1747526391790,51.24,165.88,165.87,929.08]
["binance-futures","SOLUSDT",1747526391852,51.24,165.88,165.87,914.01]
["binance-futures","SOLUSDT",1747526391902,51.09,165.88,165.87,914.01]
["binance-futures","SOLUSDT",1747526391954,50.98,165.88,165.87,914.05]
["binance-futures","SOLUSDT",1747526392058,19.47,165.88,165.87,1058.99]
["binance-futures","SOLUSDT",1747526392101,54.05,165.88,165.87,924.59]
["binance-futures","SOLUSDT",1747526392154,51.3,165.88,165.87,924.59]
["binance-futures","SOLUSDT",1747526392213,51.3,165.88,165.87,813.5]
["binance-futures","SOLUSDT",1747526392270,50.09,165.88,165.87,744.13]
["binance-futures","SOLUSDT",1747526392323,49.93,165.88,165.87,744.13]
["binance-futures","SOLUSDT",1747526392369,49.93,165.88,165.87,741.04]
["binance-futures","SOLUSDT",1747526392431,49.89,165.88,165.87,741.04]
["binance-futures","SOLUSDT",1747526392490,49.27,165.88,165.87,751.1]
["binance-futures","SOLUSDT",1747526392509,57.77,165.88,165.87,751.1]
["binance-futures","SOLUSDT",1747526392647,57.77,165.88,165.87,749.58]
["binance-futures","SOLUSDT",1747526392702,57.77,165.88,165.87,749.48]
["binance-futures","SOLUSDT",1747526392904,57.65,165.88,165.87,749.48]
["binance-futures","SOLUSDT",1747526393038,57.65,165.88,165.87,749.66]
["binance-futures","SOLUSDT",1747526393109,57.56,165.88,165.87,749.66]
["binance-futures","SOLUSDT",1747526393204,57.56,165.88,165.87,749.54]
["binance-futures","SOLUSDT",1747526393265,209.6,165.88,165.87,600.75]
["binance-futures","SOLUSDT",1747526393306,301.14,165.88,165.87,575.75]
["binance-futures","SOLUSDT",1747526393375,377.38,165.88,165.87,190.26]
["binance-futures","SOLUSDT",1747526393426,693.36,165.88,165.87,168.77]
["binance-futures","SOLUSDT",1747526393464,693.36,165.88,165.87,168.65]
["binance-futures","SOLUSDT",1747526393576,693.46,165.88,165.87,168.71]
["binance-futures","SOLUSDT",1747526393613,610.37,165.88,165.87,168.71]
["binance-futures","SOLUSDT",1747526393687,364.88,165.88,165.87,168.71]
["binance-futures","SOLUSDT",1747526393950,363.67,165.88,165.87,168.71]
["binance-futures","SOLUSDT",1747526394105,363.67,165.88,165.87,168.67]
["binance-futures","SOLUSDT",1747526394150,166.13,165.88,165.87,164.02]
["binance-futures","SOLUSDT",1747526394213,102.22,165.88,165.87,164.42]
["binance-futures","SOLUSDT",1747526394264,119.27,165.88,165.87,320.16]
["binance-futures","SOLUSDT",1747526394322,102.22,165.88,165.87,322.37]
["binance-futures","SOLUSDT",1747526394372,102.17,165.88,165.87,323.06]
["binance-futures","SOLUSDT",1747526394423,102.01,165.88,165.87,323.06]
["binance-futures","SOLUSDT",1747526394463,102.01,165.88,165.87,323.42]
["binance-futures","SOLUSDT",1747526394522,102.01,165.88,165.87,171.42]
["binance-futures","SOLUSDT",1747526395026,102.01,165.88,165.87,171.58]
["binance-futures","SOLUSDT",1747526395149,102.01,165.88,165.87,172.49]
["binance-futures","SOLUSDT",1747526395263,254.01,165.88,165.87,172.52]
["binance-futures","SOLUSDT",1747526395319,254.01,165.88,165.87,179.81]
["binance-futures","SOLUSDT",1747526395362,253.72,165.88,165.87,180.71]
["binance-futures","SOLUSDT",1747526395408,253.72,165.88,165.87,180.77]
["binance-futures","SOLUSDT",1747526395494,253.72,165.88,165.87,180.93]
["binance-futures","SOLUSDT",1747526395522,261.19,165.88,165.87,180.93]
["binance-futures","SOLUSDT",1747526395604,261.93,165.88,165.87,181.83]
["binance-futures","SOLUSDT",1747526395855,260.72,165.88,165.87,181.83]
["binance-futures","SOLUSDT",1747526396057,260.72,165.88,165.87,194.46]
["binance-futures","SOLUSDT",1747526396111,260.72,165.88,165.87,194.67]
["binance-futures","SOLUSDT",1747526396180,105.42,165.88,165.87,273.15]
["binance-futures","SOLUSDT",1747526396229,61.72,165.88,165.87,380.59]
["binance-futures","SOLUSDT",1747526396284,61.68,165.88,165.87,382.25]
["binance-futures","SOLUSDT",1747526396320,61.68,165.88,165.87,382.36]
["binance-futures","SOLUSDT",1747526396371,61.53,165.88,165.87,382.75]
["binance-futures","SOLUSDT",1747526396443,61.53,165.88,165.87,382.77]
["binance-futures","SOLUSDT",1747526396490,61.53,165.88,165.87,362.33]
["binance-futures","SOLUSDT",1747526396603,63.94,165.88,165.87,304.35]
["binance-futures","SOLUSDT",1747526396663,114.3,165.88,165.87,196.81]
["binance-futures","SOLUSDT",1747526396700,159.84,165.88,165.87,193.19]
["binance-futures","SOLUSDT",1747526396947,311.84,165.88,165.87,204.12]
["binance-futures","SOLUSDT",1747526396968,311.84,165.88,165.87,193.19]
["binance-futures","SOLUSDT",1747526397093,311.84,165.88,165.87,193.36]
["binance-futures","SOLUSDT",1747526397197,311.99,165.88,165.87,193.33]
["binance-futures","SOLUSDT",1747526397311,311.99,165.88,165.87,202.26]
["binance-futures","SOLUSDT",1747526397349,311.83,165.88,165.87,202.26]
["binance-futures","SOLUSDT",1747526397420,311.83,165.88,165.87,191.07]
["binance-futures","SOLUSDT",1747526397525,374.66,165.88,165.87,188.96]
["binance-futures","SOLUSDT",1747526397588,374.66,165.88,165.87,188.97]
["binance-futures","SOLUSDT",1747526397625,374.66,165.88,165.87,195.04]
["binance-futures","SOLUSDT",1747526397711,373.45,165.88,165.87,195.04]
["binance-futures","SOLUSDT",1747526397990,373.45,165.88,165.87,186.97]
["binance-futures","SOLUSDT",1747526398038,373.45,165.88,165.87,193.61]
["binance-futures","SOLUSDT",1747526398200,373.45,165.88,165.87,193.59]
["binance-futures","SOLUSDT",1747526398324,373.23,165.88,165.87,193.7]
["binance-futures","SOLUSDT",1747526398395,373.23,165.88,165.87,193.88]
["binance-futures","SOLUSDT",1747526398428,373.23,165.88,165.87,193.92]
["binance-futures","SOLUSDT",1747526398507,374.93,165.88,165.87,193.93]
["binance-futures","SOLUSDT",1747526398793,374.97,165.88,165.87,193.93]
["binance-futures","SOLUSDT",1747526398816,374.93,165.88,165.87,193.93]
["binance-futures","SOLUSDT",1747526398890,374.93,165.88,165.87,187.61]
["binance-futures","SOLUSDT",1747526399070,374.93,165.88,165.87,212.69]
["binance-futures","SOLUSDT",1747526399123,374.93,165.88,165.87,212.87]
["binance-futures","SOLUSDT",1747526399167,374.93,165.88,165.87,206.25]
["binance-futures","SOLUSDT",1747526399289,374.93,165.88,165.87,321.32]
["binance-futures","SOLUSDT",1747526399312,374.93,165.88,165.87,323.73]
["binance-futures","SOLUSDT",1747526399400,374.75,165.88,165.87,326.99]
["binance-futures","SOLUSDT",1747526399449,374.75,165.88,165.87,380.01]
["binance-futures","SOLUSDT",1747526399506,386.26,165.88,165.87,380.63]
["binance-futures","SOLUSDT",1747526399553,386.26,165.88,165.87,380.64]
["binance-futures","SOLUSDT",1747526399611,386.26,165.88,165.87,364.21]
["binance-futures","SOLUSDT",1747526399716,400.44,165.88,165.87,354.09]
["binance-futures","SOLUSDT",1747526399912,386.26,165.88,165.87,353.99]