{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1344847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747353600029,750.58,169.06,169.05,133.48]
["binance-futures","SOLUSDT",1747353600083,539.72,169.06,169.05,300.21]
["binance-futures","SOLUSDT",1747353600086,419.52,169.06,169.05,603.42]
["binance-futures","SOLUSDT",1747353600351,424.35,169.06,169.05,609.82]
["binance-futures","SOLUSDT",1747353600619,399.35,169.06,169.05,639.23]
["binance-futures","SOLUSDT",1747353601707,411.18,169.06,169.05,609.82]
["binance-futures","SOLUSDT",1747353601950,404.93,169.06,169.05,606.51]
["binance-futures","SOLUSDT",1747353602696,404.93,169.06,169.05,606.48]
["binance-futures","SOLUSDT",1747353602776,275.89,169.06,169.05,606.51]
["binance-futures","SOLUSDT",1747353603540,252.75,169.06,169.05,606.51]
["binance-futures","SOLUSDT",1747353604086,223.35,169.06,169.05,606.51]
["binance-futures","SOLUSDT",1747353604280,223.35,169.06,169.05,522.33]
["binance-futures","SOLUSDT",1747353604859,181.99,169.06,169.05,245.0]
["binance-futures","SOLUSDT",1747353604915,299.62,169.06,169.05,236.54]
["binance-futures","SOLUSDT",1747353604964,301.69,169.06,169.05,236.61]
["binance-futures","SOLUSDT",1747353605018,307.35,169.06,169.05,244.36]
["binance-futures","SOLUSDT",1747353605068,307.35,169.06,169.05,240.19]
["binance-futures","SOLUSDT",1747353605120,369.35,169.06,169.05,19.11]
["binance-futures","SOLUSDT",1747353605168,0.61,169.05,169.04,165.4]
["binance-futures","SOLUSDT",1747353605222,565.2,169.06,169.05,0.02]
["binance-futures","SOLUSDT",1747353605274,603.03,169.06,169.05,703.02]
["binance-futures","SOLUSDT",1747353605324,96.2,169.06,169.05,301.71]
["binance-futures","SOLUSDT",1747353605378,96.2,169.06,169.05,302.16]
["binance-futures","SOLUSDT",1747353605429,96.11,169.06,169.05,683.33]
["binance-futures","SOLUSDT",1747353605480,198.0,169.06,169.05,724.04]
["binance-futures","SOLUSDT",1747353605530,539.92,169.06,169.05,265.63]
["binance-futures","SOLUSDT",1747353605571,520.29,169.06,169.04,656.65]
["binance-futures","SOLUSDT",1747353605617,30.08,169.04,169.03,312.27]
["binance-futures","SOLUSDT",1747353605653,29.97,169.04,169.03,258.58]
["binance-futures","SOLUSDT",1747353605687,79.96,169.04,169.03,252.06]
["binance-futures","SOLUSDT",1747353605730,78.95,169.04,169.03,114.25]
["binance-futures","SOLUSDT",1747353605767,987.81,169.04,169.03,42.43]
["binance-futures","SOLUSDT",1747353605803,1238.61,169.04,169.03,72.21]
["binance-futures","SOLUSDT",1747353605839,1308.59,169.04,169.03,372.25]
["binance-futures","SOLUSDT",1747353605888,1005.45,169.04,169.03,315.73]
["binance-futures","SOLUSDT",1747353605927,1052.98,169.04,169.03,260.34]
["binance-futures","SOLUSDT",1747353606002,1094.28,169.04,169.03,237.97]
["binance-futures","SOLUSDT",1747353606078,1108.07,169.04,169.03,23.43]
["binance-futures","SOLUSDT",1747353606137,1066.1,169.04,169.03,27.35]
["binance-futures","SOLUSDT",1747353606205,327.86,169.03,169.02,93.69]
["binance-futures","SOLUSDT",1747353606241,1353.59,169.03,169.02,163.53]
["binance-futures","SOLUSDT",1747353606310,532.46,169.02,169.01,18.55]
["binance-futures","SOLUSDT",1747353606381,152.08,169.01,169.0,170.46]
["binance-futures","SOLUSDT",1747353606446,996.77,169.01,169.0,55.56]
["binance-futures","SOLUSDT",1747353606487,1129.01,169.0,168.99,43.35]
["binance-futures","SOLUSDT",1747353606527,60.59,168.98,168.96,441.05]
["binance-futures","SOLUSDT",1747353606580,455.76,168.97,168.96,67.43]
["binance-futures","SOLUSDT",1747353606629,788.86,168.97,168.96,77.32]
["binance-futures","SOLUSDT",1747353606683,670.89,168.97,168.96,216.44]
["binance-futures","SOLUSDT",1747353606742,115.56,168.97,168.96,413.31]
["binance-futures","SOLUSDT",1747353606803,15.5,168.97,168.96,452.75]
["binance-futures","SOLUSDT",1747353606855,5.68,168.98,168.97,577.45]
["binance-futures","SOLUSDT",1747353606908,9.09,168.98,168.97,978.48]
["binance-futures","SOLUSDT",1747353606961,10.12,168.99,168.98,953.54]
["binance-futures","SOLUSDT",1747353607014,122.76,169.01,169.0,179.1]
["binance-futures","SOLUSDT",1747353607065,62.39,169.01,169.0,867.99]
["binance-futures","SOLUSDT",1747353607119,57.14,169.01,169.0,901.41]
["binance-futures","SOLUSDT",1747353607169,100.27,169.02,169.01,786.59]
["binance-futures","SOLUSDT",1747353607223,126.21,169.02,169.01,764.85]
["binance-futures","SOLUSDT",1747353607276,112.55,169.02,169.01,757.32]
["binance-futures","SOLUSDT",1747353607335,67.91,169.02,169.01,758.44]
["binance-futures","SOLUSDT",1747353607386,149.35,169.02,169.01,665.62]
["binance-futures","SOLUSDT",1747353607429,206.45,169.02,169.01,665.38]
["binance-futures","SOLUSDT",1747353607488,240.33,169.02,169.01,576.41]
["binance-futures","SOLUSDT",1747353607541,498.91,169.02,169.01,27.19]
["binance-futures","SOLUSDT",1747353607590,1133.67,169.01,169.0,89.55]
["binance-futures","SOLUSDT",1747353607643,1001.77,169.01,169.0,271.73]
["binance-futures","SOLUSDT",1747353607698,916.46,169.01,169.0,209.0]
["binance-futures","SOLUSDT",1747353607747,773.48,169.01,169.0,425.96]
["binance-futures","SOLUSDT",1747353607799,758.28,169.01,169.0,426.07]
["binance-futures","SOLUSDT",1747353607851,758.28,169.01,169.0,419.76]
["binance-futures","SOLUSDT",1747353607902,665.65,169.01,169.0,429.91]
["binance-futures","SOLUSDT",1747353607954,774.57,169.01,169.0,430.08]
["binance-futures","SOLUSDT",1747353608001,838.57,169.01,169.0,18.01]
["binance-futures","SOLUSDT",1747353608058,915.43,169.01,169.0,18.01]
["binance-futures","SOLUSDT",1747353608101,917.43,169.01,169.0,19.11]
["binance-futures","SOLUSDT",1747353608164,917.43,169.01,169.0,65.21]
["binance-futures","SOLUSDT",1747353608258,565.77,169.01,169.0,321.33]
["binance-futures","SOLUSDT",1747353608309,625.77,169.01,169.0,323.23]
["binance-futures","SOLUSDT",1747353608373,625.77,169.01,169.0,323.36]
["binance-futures","SOLUSDT",1747353608416,625.86,169.01,169.0,315.59]
["binance-futures","SOLUSDT",1747353608477,766.73,169.01,169.0,68.35]
["binance-futures","SOLUSDT",1747353608528,772.91,169.01,169.0,128.35]
["binance-futures","SOLUSDT",1747353608585,637.7,168.99,168.98,107.74]
["binance-futures","SOLUSDT",1747353608635,788.57,168.99,168.98,74.03]
["binance-futures","SOLUSDT",1747353608682,835.11,168.99,168.98,74.13]
["binance-futures","SOLUSDT",1747353608742,782.32,168.99,168.98,73.98]
["binance-futures","SOLUSDT",1747353608784,784.54,168.99,168.98,74.08]
["binance-futures","SOLUSDT",1747353608843,841.21,168.99,168.98,142.35]
["binance-futures","SOLUSDT",1747353608901,896.0,168.99,168.98,144.72]
["binance-futures","SOLUSDT",1747353608955,549.87,168.99,168.98,204.72]
["binance-futures","SOLUSDT",1747353609001,556.16,168.99,168.98,144.72]
["binance-futures","SOLUSDT",1747353609112,695.95,168.99,168.98,144.9]
["binance-futures","SOLUSDT",1747353609157,695.95,168.99,168.98,144.87]
["binance-futures","SOLUSDT",1747353609215,695.99,168.99,168.98,204.87]
["binance-futures","SOLUSDT",1747353609268,355.25,168.99,168.98,383.25]
["binance-futures","SOLUSDT",1747353609318,391.56,168.99,168.98,269.15]
["binance-futures","SOLUSDT",1747353609366,316.76,168.99,168.98,356.55]
["binance-futures","SOLUSDT",1747353609442,316.67,168.99,168.98,356.87]
["binance-futures","SOLUSDT",1747353609496,317.22,168.99,168.98,374.55]
["binance-futures","SOLUSDT",1747353609545,317.22,168.99,168.98,385.82]
["binance-futures","SOLUSDT",1747353609720,19.29,168.99,168.98,453.41]
["binance-futures","SOLUSDT",1747353609766,19.29,168.99,168.98,582.91]
["binance-futures","SOLUSDT",1747353609828,19.26,168.99,168.98,602.65]
["binance-futures","SOLUSDT",1747353609853,19.26,168.99,168.98,638.13]
["binance-futures","SOLUSDT",1747353609941,1.96,169.0,168.99,1080.55]
["binance-futures","SOLUSDT",1747353609990,71.38,169.01,169.0,760.44]
["binance-futures","SOLUSDT",1747353610043,71.53,169.01,169.0,821.75]
["binance-futures","SOLUSDT",1747353610095,37.16,169.01,169.0,955.13]
["binance-futures","SOLUSDT",1747353610146,65.32,169.02,169.01,1060.98]
["binance-futures","SOLUSDT",1747353610194,111.42,169.02,169.01,711.2]
["binance-futures","SOLUSDT",1747353610248,111.52,169.02,169.01,741.47]
["binance-futures","SOLUSDT",1747353610300,111.52,169.02,169.01,778.85]
["binance-futures","SOLUSDT",1747353610352,150.28,169.02,169.01,681.04]
["binance-futures","SOLUSDT",1747353610400,150.21,169.02,169.01,708.43]
["binance-futures","SOLUSDT",1747353610456,149.46,169.02,169.01,710.93]
["binance-futures","SOLUSDT",1747353610507,150.54,169.02,169.01,711.33]
["binance-futures","SOLUSDT",1747353610561,179.97,169.02,169.01,711.3]
["binance-futures","SOLUSDT",1747353610622,233.32,169.02,169.01,705.38]
["binance-futures","SOLUSDT",1747353610672,367.95,169.02,169.01,590.34]
["binance-futures","SOLUSDT",1747353610728,307.54,169.02,169.01,590.34]
["binance-futures","SOLUSDT",1747353610782,262.01,169.02,169.01,572.6]
["binance-futures","SOLUSDT",1747353610862,262.01,169.02,169.01,554.9]
["binance-futures","SOLUSDT",1747353611005,473.63,169.02,169.01,283.15]
["binance-futures","SOLUSDT",1747353611060,691.81,169.02,169.01,141.98]
["binance-futures","SOLUSDT",1747353611116,779.73,169.02,169.01,56.49]
["binance-futures","SOLUSDT",1747353611168,1751.93,169.01,169.0,73.39]
["binance-futures","SOLUSDT",1747353611221,269.75,168.98,168.97,128.23]
["binance-futures","SOLUSDT",1747353611273,85.49,168.97,168.96,129.2]
["binance-futures","SOLUSDT",1747353611323,1328.94,168.97,168.96,17.82]
["binance-futures","SOLUSDT",1747353611376,251.4,168.96,168.95,17.31]
["binance-futures","SOLUSDT",1747353611427,802.77,168.96,168.95,189.62]
["binance-futures","SOLUSDT",1747353611479,690.04,168.96,168.95,268.47]
["binance-futures","SOLUSDT",1747353611530,574.23,168.96,168.95,329.75]
["binance-futures","SOLUSDT",1747353611578,367.46,168.96,168.95,376.33]
["binance-futures","SOLUSDT",1747353611632,86.76,168.96,168.95,439.5]
["binance-futures","SOLUSDT",1747353611686,140.62,168.98,168.97,743.53]
["binance-futures","SOLUSDT",1747353611736,210.89,168.98,168.97,645.41]
["binance-futures","SOLUSDT",1747353611788,296.91,168.98,168.97,458.16]
["binance-futures","SOLUSDT",1747353611839,763.74,168.98,168.97,57.89]
["binance-futures","SOLUSDT",1747353611885,906.61,168.98,168.97,18.33]
["binance-futures","SOLUSDT",1747353611943,970.99,168.98,168.97,18.43]
["binance-futures","SOLUSDT",1747353611995,970.99,168.98,168.97,14.63]
["binance-futures","SOLUSDT",1747353612050,970.99,168.98,168.97,14.7]
["binance-futures","SOLUSDT",1747353612095,970.99,168.98,168.97,14.79]
["binance-futures","SOLUSDT",1747353612148,982.83,168.98,168.97,14.96]
["binance-futures","SOLUSDT",1747353612199,1067.18,168.98,168.97,14.96]
["binance-futures","SOLUSDT",1747353612318,1823.49,168.96,168.95,0.06]
["binance-futures","SOLUSDT",1747353612370,1002.56,168.95,168.94,83.13]
["binance-futures","SOLUSDT",1747353612420,263.39,168.95,168.94,371.97]
["binance-futures","SOLUSDT",1747353612473,149.02,168.95,168.94,354.98]
["binance-futures","SOLUSDT",1747353612514,332.03,168.95,168.94,270.06]
["binance-futures","SOLUSDT",1747353612569,182.68,168.95,168.94,327.62]
["binance-futures","SOLUSDT",1747353612629,182.68,168.95,168.94,356.39]
["binance-futures","SOLUSDT",1747353612672,182.64,168.95,168.94,356.39]
["binance-futures","SOLUSDT",1747353612780,60.74,168.95,168.94,579.03]
["binance-futures","SOLUSDT",1747353612839,101.69,168.96,168.95,994.46]
["binance-futures","SOLUSDT",1747353612891,204.67,168.96,168.95,800.66]
["binance-futures","SOLUSDT",1747353612941,189.23,168.96,168.95,618.08]
["binance-futures","SOLUSDT",1747353612993,291.43,168.96,168.95,539.34]
["binance-futures","SOLUSDT",1747353613040,232.73,168.96,168.95,541.92]
["binance-futures","SOLUSDT",1747353613081,254.04,168.96,168.95,506.44]
["binance-futures","SOLUSDT",1747353613149,184.29,168.96,168.95,546.73]
["binance-futures","SOLUSDT",1747353613199,145.65,168.96,168.95,547.86]
["binance-futures","SOLUSDT",1747353613253,153.15,168.96,168.95,560.29]
["binance-futures","SOLUSDT",1747353613305,150.78,168.96,168.95,521.24]
["binance-futures","SOLUSDT",1747353613355,33.45,168.96,168.95,560.61]
["binance-futures","SOLUSDT",1747353613407,95.13,168.96,168.95,558.38]
["binance-futures","SOLUSDT",1747353613462,93.16,168.96,168.95,560.93]
["binance-futures","SOLUSDT",1747353613515,148.21,168.96,168.95,579.69]
["binance-futures","SOLUSDT",1747353613566,284.29,168.96,168.95,540.57]
["binance-futures","SOLUSDT",1747353613613,282.21,168.96,168.95,540.73]
["binance-futures","SOLUSDT",1747353613650,96.75,168.96,168.95,580.1]
["binance-futures","SOLUSDT",1747353613717,87.55,168.96,168.95,580.1]
["binance-futures","SOLUSDT",1747353613771,46.36,168.96,168.95,579.19]
["binance-futures","SOLUSDT",1747353613864,117.46,168.96,168.95,580.08]
["binance-futures","SOLUSDT",1747353613931,117.24,168.96,168.95,577.04]
["binance-futures","SOLUSDT",1747353613993,187.91,168.96,168.95,524.33]
["binance-futures","SOLUSDT",1747353614067,187.91,168.96,168.95,528.22]
["binance-futures","SOLUSDT",1747353614183,187.91,168.96,168.95,528.19]
["binance-futures","SOLUSDT",1747353614226,187.94,168.96,168.95,521.07]
["binance-futures","SOLUSDT",1747353614292,470.62,168.96,168.95,290.98]
["binance-futures","SOLUSDT",1747353614343,698.53,168.96,168.95,40.92]
["binance-futures","SOLUSDT",1747353614396,698.53,168.96,168.95,23.01]
["binance-futures","SOLUSDT",1747353614445,731.44,168.96,168.95,23.01]
["binance-futures","SOLUSDT",1747353614497,730.44,168.96,168.95,23.04]
["binance-futures","SOLUSDT",1747353614544,730.44,168.96,168.95,21.66]
["binance-futures","SOLUSDT",1747353614606,702.88,168.96,168.95,26.79]
["binance-futures","SOLUSDT",1747353614678,714.92,168.96,168.95,97.3]
["binance-futures","SOLUSDT",1747353614721,714.92,168.96,168.95,20.84]
["binance-futures","SOLUSDT",1747353614760,714.92,168.96,168.95,20.94]
["binance-futures","SOLUSDT",1747353614832,715.98,168.96,168.95,20.94]
["binance-futures","SOLUSDT",1747353614933,716.27,168.96,168.95,20.99]
["binance-futures","SOLUSDT",1747353615015,718.06,168.96,168.95,20.99]
["binance-futures","SOLUSDT",1747353615120,459.29,168.96,168.95,183.8]
["binance-futures","SOLUSDT",1747353615168,124.74,168.96,168.95,444.97]
["binance-futures","SOLUSDT",1747353615223,171.16,168.96,168.95,402.75]
["binance-futures","SOLUSDT",1747353615275,171.16,168.96,168.95,402.5]
["binance-futures","SOLUSDT",1747353615323,171.6,168.96,168.95,402.4]
["binance-futures","SOLUSDT",1747353615384,171.45,168.96,168.95,162.06]
["binance-futures","SOLUSDT",1747353615436,471.42,168.96,168.95,64.77]
["binance-futures","SOLUSDT",1747353615484,455.93,168.96,168.95,64.87]
["binance-futures","SOLUSDT",1747353615530,506.44,168.96,168.95,64.87]
["binance-futures","SOLUSDT",1747353615603,506.44,168.96,168.95,54.26]
["binance-futures","SOLUSDT",1747353615672,506.44,168.96,168.95,60.32]
["binance-futures","SOLUSDT",1747353615705,506.44,168.96,168.95,85.32]
["binance-futures","SOLUSDT",1747353615780,506.44,168.96,168.95,61.2]
["binance-futures","SOLUSDT",1747353615823,507.83,168.96,168.95,61.2]
["binance-futures","SOLUSDT",1747353615932,508.25,168.96,168.95,61.2]
["binance-futures","SOLUSDT",1747353616051,508.25,168.96,168.95,63.17]
["binance-futures","SOLUSDT",1747353616106,507.95,168.96,168.95,63.34]
["binance-futures","SOLUSDT",1747353616214,507.92,168.96,168.95,62.34]
["binance-futures","SOLUSDT",1747353616238,507.92,168.96,168.95,61.73]
["binance-futures","SOLUSDT",1747353616324,507.92,168.96,168.95,61.52]
["binance-futures","SOLUSDT",1747353616376,566.95,168.96,168.95,61.21]
["binance-futures","SOLUSDT",1747353616446,566.46,168.96,168.95,62.98]
["binance-futures","SOLUSDT",1747353616493,507.46,168.96,168.95,62.53]
["binance-futures","SOLUSDT",1747353616539,507.46,168.96,168.95,61.59]
["binance-futures","SOLUSDT",1747353616599,507.46,168.96,168.95,89.39]
["binance-futures","SOLUSDT",1747353616659,507.46,168.96,168.95,89.14]
["binance-futures","SOLUSDT",1747353616732,507.49,168.96,168.95,89.05]
["binance-futures","SOLUSDT",1747353616793,507.49,168.96,168.95,64.05]
["binance-futures","SOLUSDT",1747353616837,525.81,168.96,168.95,52.22]
["binance-futures","SOLUSDT",1747353616957,525.81,168.96,168.95,61.75]
["binance-futures","SOLUSDT",1747353616999,525.81,168.96,168.95,61.4]
["binance-futures","SOLUSDT",1747353617055,525.81,168.96,168.95,61.25]
["binance-futures","SOLUSDT",1747353617120,525.81,168.96,168.95,60.89]
["binance-futures","SOLUSDT",1747353617171,525.71,168.96,168.95,62.78]
["binance-futures","SOLUSDT",1747353617223,525.71,168.96,168.95,132.68]
["binance-futures","SOLUSDT",1747353617282,384.52,168.96,168.95,132.68]
["binance-futures","SOLUSDT",1747353617334,334.27,168.96,168.95,78.26]
["binance-futures","SOLUSDT",1747353617379,475.14,168.96,168.95,77.94]
["binance-futures","SOLUSDT",1747353617439,210.47,168.96,168.95,237.11]
["binance-futures","SOLUSDT",1747353617497,210.47,168.96,168.95,236.7]
["binance-futures","SOLUSDT",1747353617559,210.47,168.96,168.95,237.88]
["binance-futures","SOLUSDT",1747353617605,210.5,168.96,168.95,256.5]
["binance-futures","SOLUSDT",1747353617666,164.58,168.96,168.95,310.67]
["binance-futures","SOLUSDT",1747353617720,174.89,168.96,168.95,367.7]
["binance-futures","SOLUSDT",1747353617756,125.32,168.96,168.95,310.66]
["binance-futures","SOLUSDT",1747353617817,185.32,168.96,168.95,310.66]
["binance-futures","SOLUSDT",1747353617884,259.52,168.96,168.95,309.53]
["binance-futures","SOLUSDT",1747353618045,359.08,168.96,168.95,96.04]
["binance-futures","SOLUSDT",1747353618104,545.62,168.96,168.95,96.04]
["binance-futures","SOLUSDT",1747353618149,545.62,168.96,168.95,95.94]
["binance-futures","SOLUSDT",1747353618208,545.62,168.96,168.95,80.34]
["binance-futures","SOLUSDT",1747353618249,299.4,168.96,168.95,289.37]
["binance-futures","SOLUSDT",1747353618317,299.4,168.96,168.95,170.64]
["binance-futures","SOLUSDT",1747353618363,442.94,168.96,168.95,141.33]
["binance-futures","SOLUSDT",1747353618412,573.12,168.96,168.95,142.36]
["binance-futures","SOLUSDT",1747353618472,599.92,168.96,168.95,142.36]
["binance-futures","SOLUSDT",1747353618519,600.4,168.96,168.95,142.36]
["binance-futures","SOLUSDT",1747353618583,602.85,168.96,168.95,142.12]
["binance-futures","SOLUSDT",1747353618635,559.94,168.96,168.95,171.9]
["binance-futures","SOLUSDT",1747353618685,419.04,168.96,168.95,171.9]
["binance-futures","SOLUSDT",1747353618738,419.01,168.96,168.95,171.9]
["binance-futures","SOLUSDT",1747353618793,184.36,168.96,168.95,712.12]
["binance-futures","SOLUSDT",1747353618848,184.4,168.96,168.95,729.1]
["binance-futures","SOLUSDT",1747353618899,208.28,168.96,168.95,687.56]
["binance-futures","SOLUSDT",1747353619019,186.08,168.96,168.95,687.56]
["binance-futures","SOLUSDT",1747353619129,186.08,168.96,168.95,687.33]
["binance-futures","SOLUSDT",1747353619249,186.08,168.96,168.95,680.97]
["binance-futures","SOLUSDT",1747353619305,205.64,168.96,168.95,823.21]
["binance-futures","SOLUSDT",1747353619346,205.64,168.96,168.95,825.98]
["binance-futures","SOLUSDT",1747353619417,65.96,168.96,168.95,951.92]
["binance-futures","SOLUSDT",1747353619469,0.13,168.97,168.96,831.53]
["binance-futures","SOLUSDT",1747353619519,76.89,168.98,168.97,609.3]
["binance-futures","SOLUSDT",1747353619572,77.33,168.98,168.97,671.81]
["binance-futures","SOLUSDT",1747353619624,77.23,168.98,168.97,702.13]
["binance-futures","SOLUSDT",1747353619676,116.39,168.98,168.97,610.98]
["binance-futures","SOLUSDT",1747353619728,77.33,168.98,168.97,612.8]
["binance-futures","SOLUSDT",1747353619834,304.65,168.98,168.97,310.64]
["binance-futures","SOLUSDT",1747353619888,304.68,168.98,168.97,371.51]
["binance-futures","SOLUSDT",1747353619935,320.6,168.98,168.97,385.64]
["binance-futures","SOLUSDT",1747353619972,320.6,168.98,168.97,386.01]
["binance-futures","SOLUSDT",1747353620058,290.45,168.98,168.97,377.86]
["binance-futures","SOLUSDT",1747353620107,290.03,168.98,168.97,377.86]
["binance-futures","SOLUSDT",1747353620163,290.16,168.98,168.97,377.86]
["binance-futures","SOLUSDT",1747353620223,798.46,168.96,168.95,208.35]
["binance-futures","SOLUSDT",1747353620275,798.46,168.96,168.95,208.41]
["binance-futures","SOLUSDT",1747353620325,577.09,168.96,168.95,255.59]
["binance-futures","SOLUSDT",1747353620378,577.5,168.96,168.95,255.59]
["binance-futures","SOLUSDT",1747353620484,515.34,168.96,168.95,255.72]
["binance-futures","SOLUSDT",1747353620507,515.34,168.96,168.95,260.63]
["binance-futures","SOLUSDT",1747353620551,515.77,168.96,168.95,260.66]
["binance-futures","SOLUSDT",1747353620645,516.82,168.96,168.95,260.72]
["binance-futures","SOLUSDT",1747353620750,461.64,168.96,168.95,265.72]
["binance-futures","SOLUSDT",1747353620797,462.04,168.96,168.95,265.72]
["binance-futures","SOLUSDT",1747353620861,302.78,168.96,168.95,233.19]
["binance-futures","SOLUSDT",1747353620928,505.6,168.96,168.95,233.19]
["binance-futures","SOLUSDT",1747353620981,542.27,168.96,168.95,226.19]
["binance-futures","SOLUSDT",1747353621033,600.99,168.96,168.95,226.19]
["binance-futures","SOLUSDT",1747353621090,742.24,168.96,168.95,181.76]
["binance-futures","SOLUSDT",1747353621144,750.67,168.96,168.95,181.55]
["binance-futures","SOLUSDT",1747353621199,725.33,168.96,168.95,228.84]
["binance-futures","SOLUSDT",1747353621249,496.11,168.96,168.95,228.83]
["binance-futures","SOLUSDT",1747353621298,730.79,168.96,168.95,169.64]
["binance-futures","SOLUSDT",1747353621354,730.79,168.96,168.95,169.83]
["binance-futures","SOLUSDT",1747353621390,730.79,168.96,168.95,169.78]
["binance-futures","SOLUSDT",1747353621464,609.14,168.96,168.95,214.0]
["binance-futures","SOLUSDT",1747353621517,750.01,168.96,168.95,214.15]
["binance-futures","SOLUSDT",1747353621603,552.14,168.96,168.95,214.15]
["binance-futures","SOLUSDT",1747353621678,552.14,168.96,168.95,214.3]
["binance-futures","SOLUSDT",1747353621739,537.11,168.96,168.95,214.28]
["binance-futures","SOLUSDT",1747353621896,714.69,168.96,168.95,167.62]
["binance-futures","SOLUSDT",1747353621949,773.69,168.96,168.95,167.62]
["binance-futures","SOLUSDT",1747353622059,1498.33,168.95,168.94,86.25]
["binance-futures","SOLUSDT",1747353622109,1520.41,168.95,168.94,86.22]
["binance-futures","SOLUSDT",1747353622168,1577.0,168.95,168.94,19.3]
["binance-futures","SOLUSDT",1747353622221,1239.91,168.94,168.93,80.73]
["binance-futures","SOLUSDT",1747353622273,1305.22,168.94,168.93,87.24]
["binance-futures","SOLUSDT",1747353622325,1448.49,168.94,168.93,51.99]
["binance-futures","SOLUSDT",1747353622368,1241.02,168.94,168.93,51.99]
["binance-futures","SOLUSDT",1747353622438,1300.38,168.94,168.93,34.25]
["binance-futures","SOLUSDT",1747353622492,1307.11,168.94,168.93,12.2]
["binance-futures","SOLUSDT",1747353622544,1307.11,168.94,168.93,12.16]
["binance-futures","SOLUSDT",1747353622592,1308.05,168.94,168.93,12.16]
["binance-futures","SOLUSDT",1747353622649,322.18,168.93,168.92,90.63]
["binance-futures","SOLUSDT",1747353622700,888.04,168.92,168.91,153.75]
["binance-futures","SOLUSDT",1747353622751,1338.57,168.92,168.91,51.85]
["binance-futures","SOLUSDT",1747353622801,343.23,168.9,168.88,602.98]
["binance-futures","SOLUSDT",1747353622853,50.0,168.88,168.87,172.94]
["binance-futures","SOLUSDT",1747353622904,263.41,168.88,168.87,19.8]
["binance-futures","SOLUSDT",1747353622955,1153.14,168.88,168.87,30.68]
["binance-futures","SOLUSDT",1747353623006,91.39,168.87,168.86,11.76]
["binance-futures","SOLUSDT",1747353623057,673.82,168.87,168.86,11.8]
["binance-futures","SOLUSDT",1747353623108,875.72,168.87,168.86,6.28]
["binance-futures","SOLUSDT",1747353623159,778.13,168.87,168.86,248.16]
["binance-futures","SOLUSDT",1747353623211,579.25,168.87,168.86,188.87]
["binance-futures","SOLUSDT",1747353623262,262.06,168.87,168.86,353.53]
["binance-futures","SOLUSDT",1747353623313,163.81,168.87,168.86,369.49]
["binance-futures","SOLUSDT",1747353623362,158.52,168.87,168.86,371.51]
["binance-futures","SOLUSDT",1747353623416,161.8,168.87,168.86,365.77]
["binance-futures","SOLUSDT",1747353623469,680.73,168.87,168.86,79.94]
["binance-futures","SOLUSDT",1747353623514,692.67,168.87,168.86,79.94]
["binance-futures","SOLUSDT",1747353623570,694.77,168.87,168.86,20.19]
["binance-futures","SOLUSDT",1747353623625,1515.5,168.85,168.84,0.03]
["binance-futures","SOLUSDT",1747353623676,397.73,168.84,168.83,19.67]
["binance-futures","SOLUSDT",1747353623727,1076.25,168.84,168.83,8.83]
["binance-futures","SOLUSDT",1747353623778,330.79,168.83,168.82,136.11]
["binance-futures","SOLUSDT",1747353623829,690.03,168.83,168.82,169.59]
["binance-futures","SOLUSDT",1747353623880,831.27,168.83,168.82,173.91]
["binance-futures","SOLUSDT",1747353623932,682.04,168.83,168.82,176.28]
["binance-futures","SOLUSDT",1747353623980,682.04,168.83,168.82,175.4]
["binance-futures","SOLUSDT",1747353624036,925.51,168.83,168.82,44.27]
["binance-futures","SOLUSDT",1747353624090,926.1,168.83,168.82,52.95]
["binance-futures","SOLUSDT",1747353624141,318.59,168.83,168.82,333.7]
["binance-futures","SOLUSDT",1747353624192,209.89,168.83,168.82,346.01]
["binance-futures","SOLUSDT",1747353624239,212.94,168.83,168.82,430.68]
["binance-futures","SOLUSDT",1747353624297,195.34,168.83,168.82,411.75]
["binance-futures","SOLUSDT",1747353624348,288.24,168.83,168.82,360.54]
["binance-futures","SOLUSDT",1747353624402,294.24,168.83,168.82,360.57]
["binance-futures","SOLUSDT",1747353624446,392.07,168.83,168.82,322.03]
["binance-futures","SOLUSDT",1747353624503,452.07,168.83,168.82,322.57]
["binance-futures","SOLUSDT",1747353624536,392.07,168.83,168.82,322.57]
["binance-futures","SOLUSDT",1747353624616,348.12,168.83,168.82,379.16]
["binance-futures","SOLUSDT",1747353624731,348.07,168.83,168.82,379.16]
["binance-futures","SOLUSDT",1747353624761,348.07,168.83,168.82,378.21]
["binance-futures","SOLUSDT",1747353624841,345.42,168.83,168.82,378.21]
["binance-futures","SOLUSDT",1747353624887,270.5,168.83,168.82,521.56]
["binance-futures","SOLUSDT",1747353624942,213.9,168.83,168.82,521.56]
["binance-futures","SOLUSDT",1747353624999,260.2,168.86,168.85,22.72]
["binance-futures","SOLUSDT",1747353625050,351.02,168.86,168.85,307.15]
["binance-futures","SOLUSDT",1747353625095,257.1,168.86,168.85,379.08]
["binance-futures","SOLUSDT",1747353625257,255.89,168.86,168.85,445.49]
["binance-futures","SOLUSDT",1747353625306,172.03,168.86,168.85,430.57]
["binance-futures","SOLUSDT",1747353625363,172.03,168.86,168.85,430.66]
["binance-futures","SOLUSDT",1747353625415,173.22,168.86,168.85,430.66]
["binance-futures","SOLUSDT",1747353625521,311.57,168.86,168.85,394.92]
["binance-futures","SOLUSDT",1747353625586,315.79,168.86,168.85,369.92]
["binance-futures","SOLUSDT",1747353625638,673.52,168.86,168.85,45.07]
["binance-futures","SOLUSDT",1747353625684,1364.65,168.85,168.84,1.83]
["binance-futures","SOLUSDT",1747353625741,648.67,168.84,168.83,95.26]
["binance-futures","SOLUSDT",1747353625791,403.95,168.84,168.83,211.93]
["binance-futures","SOLUSDT",1747353625835,403.95,168.84,168.83,152.03]
["binance-futures","SOLUSDT",1747353625897,403.98,168.84,168.83,152.03]
["binance-futures","SOLUSDT",1747353625950,404.01,168.84,168.83,152.15]
["binance-futures","SOLUSDT",1747353626008,404.02,168.84,168.83,143.01]
["binance-futures","SOLUSDT",1747353626061,544.89,168.84,168.83,143.2]
["binance-futures","SOLUSDT",1747353626111,545.12,168.84,168.83,84.85]
["binance-futures","SOLUSDT",1747353626226,551.63,168.84,168.83,84.93]
["binance-futures","SOLUSDT",1747353626276,552.81,168.84,168.83,84.93]
["binance-futures","SOLUSDT",1747353626304,553.08,168.84,168.83,84.93]
["binance-futures","SOLUSDT",1747353626386,555.39,168.84,168.83,2.34]
["binance-futures","SOLUSDT",1747353626436,1244.4,168.83,168.82,91.39]
["binance-futures","SOLUSDT",1747353626489,1120.31,168.81,168.8,78.49]
["binance-futures","SOLUSDT",1747353626540,1232.79,168.81,168.8,59.82]
["binance-futures","SOLUSDT",1747353626590,1379.86,168.81,168.8,56.92]
["binance-futures","SOLUSDT",1747353626644,1385.17,168.81,168.8,57.92]
["binance-futures","SOLUSDT",1747353626691,1385.17,168.81,168.8,58.23]
["binance-futures","SOLUSDT",1747353626746,1391.05,168.81,168.8,58.19]
["binance-futures","SOLUSDT",1747353626796,1401.95,168.81,168.8,58.19]
["binance-futures","SOLUSDT",1747353626854,1402.28,168.81,168.8,62.21]
["binance-futures","SOLUSDT",1747353626906,1318.1,168.81,168.8,118.09]
["binance-futures","SOLUSDT",1747353626952,1318.17,168.81,168.8,118.19]
["binance-futures","SOLUSDT",1747353627010,1090.64,168.81,168.8,120.56]
["binance-futures","SOLUSDT",1747353627054,1090.64,168.81,168.8,145.7]
["binance-futures","SOLUSDT",1747353627108,834.0,168.81,168.8,205.7]
["binance-futures","SOLUSDT",1747353627167,888.22,168.81,168.8,145.7]
["binance-futures","SOLUSDT",1747353627221,888.22,168.81,168.8,124.41]
["binance-futures","SOLUSDT",1747353627276,1087.79,168.81,168.8,124.48]
["binance-futures","SOLUSDT",1747353627321,1228.39,168.81,168.8,65.15]
["binance-futures","SOLUSDT",1747353627427,1228.39,168.81,168.8,126.57]
["binance-futures","SOLUSDT",1747353627567,1238.69,168.81,168.8,123.61]
["binance-futures","SOLUSDT",1747353627685,1239.51,168.81,168.8,123.61]
["binance-futures","SOLUSDT",1747353627745,1239.51,168.81,168.8,124.96]
["binance-futures","SOLUSDT",1747353627767,1238.92,168.81,168.8,124.96]
["binance-futures","SOLUSDT",1747353627858,1238.92,168.81,168.8,63.15]
["binance-futures","SOLUSDT",1747353627899,1238.92,168.81,168.8,63.39]
["binance-futures","SOLUSDT",1747353627992,1246.13,168.81,168.8,64.39]
["binance-futures","SOLUSDT",1747353628091,1246.12,168.81,168.8,64.39]
["binance-futures","SOLUSDT",1747353628149,1257.92,168.81,168.8,12.68]
["binance-futures","SOLUSDT",1747353628202,34.55,168.78,168.77,107.26]
["binance-futures","SOLUSDT",1747353628253,1113.64,168.78,168.77,116.35]
["binance-futures","SOLUSDT",1747353628304,615.42,168.78,168.77,189.66]
["binance-futures","SOLUSDT",1747353628354,313.85,168.78,168.77,674.58]
["binance-futures","SOLUSDT",1747353628406,137.4,168.78,168.77,754.58]
["binance-futures","SOLUSDT",1747353628457,81.89,168.78,168.77,754.58]
["binance-futures","SOLUSDT",1747353628508,81.87,168.78,168.77,768.63]
["binance-futures","SOLUSDT",1747353628555,111.32,168.78,168.77,772.63]
["binance-futures","SOLUSDT",1747353628613,120.71,168.78,168.77,772.63]
["binance-futures","SOLUSDT",1747353628662,120.71,168.78,168.77,774.42]
["binance-futures","SOLUSDT",1747353628706,121.61,168.78,168.77,774.42]
["binance-futures","SOLUSDT",1747353628764,132.58,168.78,168.77,774.42]
["binance-futures","SOLUSDT",1747353628823,132.58,168.78,168.77,779.07]
["binance-futures","SOLUSDT",1747353628921,132.91,168.78,168.77,779.11]
["binance-futures","SOLUSDT",1747353629020,132.91,168.78,168.77,785.11]
["binance-futures","SOLUSDT",1747353629089,179.01,168.78,168.77,785.24]
["binance-futures","SOLUSDT",1747353629138,179.07,168.78,168.77,782.8]
["binance-futures","SOLUSDT",1747353629175,233.24,168.78,168.77,607.01]
["binance-futures","SOLUSDT",1747353629247,257.03,168.78,168.77,603.87]
["binance-futures","SOLUSDT",1747353629351,199.24,168.78,168.77,607.71]
["binance-futures","SOLUSDT",1747353629391,199.85,168.78,168.77,600.49]
["binance-futures","SOLUSDT",1747353629463,258.45,168.78,168.77,504.49]
["binance-futures","SOLUSDT",1747353629514,297.18,168.78,168.77,544.62]
["binance-futures","SOLUSDT",1747353629558,324.42,168.78,168.77,415.42]
["binance-futures","SOLUSDT",1747353629620,204.33,168.78,168.77,535.42]
["binance-futures","SOLUSDT",1747353629733,290.07,168.78,168.77,415.29]
["binance-futures","SOLUSDT",1747353629784,659.18,168.78,168.77,166.0]
["binance-futures","SOLUSDT",1747353629834,659.18,168.78,168.77,166.11]
["binance-futures","SOLUSDT",1747353629886,521.23,168.78,168.77,216.06]
["binance-futures","SOLUSDT",1747353629937,302.39,168.78,168.77,279.81]
["binance-futures","SOLUSDT",1747353629984,302.39,168.78,168.77,279.84]
["binance-futures","SOLUSDT",1747353630043,315.3,168.78,168.77,279.84]
["binance-futures","SOLUSDT",1747353630094,219.61,168.78,168.77,544.49]
["binance-futures","SOLUSDT",1747353630146,219.61,168.78,168.77,545.77]
["binance-futures","SOLUSDT",1747353630186,220.22,168.78,168.77,546.75]
["binance-futures","SOLUSDT",1747353630251,304.23,168.78,168.77,555.57]
["binance-futures","SOLUSDT",1747353630355,334.61,168.78,168.77,437.01]
["binance-futures","SOLUSDT",1747353630405,336.4,168.78,168.77,379.05]
["binance-futures","SOLUSDT",1747353630450,325.83,168.78,168.77,379.05]
["binance-futures","SOLUSDT",1747353630513,325.83,168.78,168.77,379.85]
["binance-futures","SOLUSDT",1747353630558,323.46,168.78,168.77,435.85]
["binance-futures","SOLUSDT",1747353630682,431.9,168.78,168.77,192.29]
["binance-futures","SOLUSDT",1747353630734,417.69,168.78,168.77,251.52]
["binance-futures","SOLUSDT",1747353630784,305.24,168.78,168.77,259.72]
["binance-futures","SOLUSDT",1747353630817,340.58,168.78,168.77,321.1]
["binance-futures","SOLUSDT",1747353630888,330.63,168.78,168.77,316.53]
["binance-futures","SOLUSDT",1747353630940,337.51,168.78,168.77,317.81]
["binance-futures","SOLUSDT",1747353630992,337.51,168.78,168.77,316.94]
["binance-futures","SOLUSDT",1747353631106,343.92,168.78,168.77,317.0]
["binance-futures","SOLUSDT",1747353631139,338.97,168.78,168.77,327.69]
["binance-futures","SOLUSDT",1747353631206,339.0,168.78,168.77,327.84]
["binance-futures","SOLUSDT",1747353631263,317.32,168.78,168.77,381.84]
["binance-futures","SOLUSDT",1747353631320,270.71,168.78,168.77,586.19]
["binance-futures","SOLUSDT",1747353631371,170.44,168.78,168.77,586.19]
["binance-futures","SOLUSDT",1747353631422,156.44,168.78,168.77,533.42]
["binance-futures","SOLUSDT",1747353631474,156.14,168.78,168.77,532.62]
["binance-futures","SOLUSDT",1747353631530,156.14,168.78,168.77,539.56]
["binance-futures","SOLUSDT",1747353631763,156.14,168.78,168.77,539.09]
["binance-futures","SOLUSDT",1747353631871,154.96,168.78,168.77,539.09]
["binance-futures","SOLUSDT",1747353632110,154.71,168.78,168.77,539.09]
["binance-futures","SOLUSDT",1747353632188,154.71,168.78,168.77,539.08]
["binance-futures","SOLUSDT",1747353632246,154.7,168.78,168.77,639.7]
["binance-futures","SOLUSDT",1747353632394,154.7,168.78,168.77,639.69]
["binance-futures","SOLUSDT",1747353632410,154.7,168.78,168.77,639.59]
["binance-futures","SOLUSDT",1747353632503,154.44,168.78,168.77,639.59]
["binance-futures","SOLUSDT",1747353632551,155.56,168.78,168.77,639.59]
["binance-futures","SOLUSDT",1747353632613,155.56,168.78,168.77,639.48]
["binance-futures","SOLUSDT",1747353632663,155.33,168.78,168.77,619.89]
["binance-futures","SOLUSDT",1747353632719,155.33,168.78,168.77,620.04]
["binance-futures","SOLUSDT",1747353632771,155.33,168.78,168.77,625.95]
["binance-futures","SOLUSDT",1747353632833,155.33,168.78,168.77,560.95]
["binance-futures","SOLUSDT",1747353632887,238.04,168.78,168.77,560.95]
["binance-futures","SOLUSDT",1747353633053,255.6,168.78,168.77,561.08]
["binance-futures","SOLUSDT",1747353633159,386.83,168.78,168.77,503.51]
["binance-futures","SOLUSDT",1747353633263,387.55,168.78,168.77,434.39]
["binance-futures","SOLUSDT",1747353633320,457.42,168.78,168.77,234.88]
["binance-futures","SOLUSDT",1747353633374,449.92,168.78,168.77,249.58]
["binance-futures","SOLUSDT",1747353633424,348.82,168.78,168.77,371.04]
["binance-futures","SOLUSDT",1747353633477,348.73,168.78,168.77,371.52]
["binance-futures","SOLUSDT",1747353633536,349.49,168.78,168.77,371.53]
["binance-futures","SOLUSDT",1747353633586,347.43,168.78,168.77,371.53]
["binance-futures","SOLUSDT",1747353633642,407.78,168.78,168.77,165.8]
["binance-futures","SOLUSDT",1747353633695,434.01,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353633759,434.36,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353633819,681.23,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353633867,434.76,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353633973,435.16,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353634097,435.54,168.78,168.77,164.31]
["binance-futures","SOLUSDT",1747353634173,374.26,168.78,168.77,224.31]
["binance-futures","SOLUSDT",1747353634232,374.25,168.78,168.77,224.28]
["binance-futures","SOLUSDT",1747353634282,1158.91,168.77,168.76,35.49]
["binance-futures","SOLUSDT",1747353634329,663.13,168.77,168.76,186.16]
["binance-futures","SOLUSDT",1747353634384,486.64,168.77,168.76,219.11]
["binance-futures","SOLUSDT",1747353634434,459.66,168.77,168.76,266.78]
["binance-futures","SOLUSDT",1747353634488,458.26,168.77,168.76,266.78]
["binance-futures","SOLUSDT",1747353634528,458.61,168.77,168.76,335.58]
["binance-futures","SOLUSDT",1747353634650,458.61,168.77,168.76,343.04]
["binance-futures","SOLUSDT",1747353634708,302.76,168.77,168.76,358.55]
["binance-futures","SOLUSDT",1747353634750,296.08,168.77,168.76,456.9]
["binance-futures","SOLUSDT",1747353634814,290.12,168.77,168.76,521.22]
["binance-futures","SOLUSDT",1747353634870,290.12,168.77,168.76,527.1]
["binance-futures","SOLUSDT",1747353634976,290.12,168.77,168.76,528.85]
["binance-futures","SOLUSDT",1747353635076,290.12,168.77,168.76,510.14]
["binance-futures","SOLUSDT",1747353635144,290.53,168.77,168.76,510.17]
["binance-futures","SOLUSDT",1747353635188,289.96,168.77,168.76,513.96]
["binance-futures","SOLUSDT",1747353635303,289.96,168.77,168.76,513.71]
["binance-futures","SOLUSDT",1747353635348,289.96,168.77,168.76,514.05]
["binance-futures","SOLUSDT",1747353635412,296.84,168.77,168.76,517.02]
["binance-futures","SOLUSDT",1747353635513,296.88,168.77,168.76,467.7]
["binance-futures","SOLUSDT",1747353635561,296.88,168.77,168.76,468.29]
["binance-futures","SOLUSDT",1747353635595,398.36,168.77,168.76,515.77]
["binance-futures","SOLUSDT",1747353636046,398.36,168.77,168.76,522.7]
["binance-futures","SOLUSDT",1747353636211,398.35,168.77,168.76,523.97]
["binance-futures","SOLUSDT",1747353636278,312.06,168.77,168.76,600.56]
["binance-futures","SOLUSDT",1747353636329,312.06,168.77,168.76,580.97]
["binance-futures","SOLUSDT",1747353636422,312.15,168.77,168.76,568.97]
["binance-futures","SOLUSDT",1747353636487,312.11,168.77,168.76,568.75]
["binance-futures","SOLUSDT",1747353636535,312.11,168.77,168.76,548.03]
["binance-futures","SOLUSDT",1747353636586,312.11,168.77,168.76,548.85]
["binance-futures","SOLUSDT",1747353636646,312.11,168.77,168.76,557.31]
["binance-futures","SOLUSDT",1747353636703,312.11,168.77,168.76,552.49]
["binance-futures","SOLUSDT",1747353636754,312.11,168.77,168.76,557.25]
["binance-futures","SOLUSDT",1747353636872,312.11,168.77,168.76,557.33]
["binance-futures","SOLUSDT",1747353637012,312.11,168.77,168.76,557.39]
["binance-futures","SOLUSDT",1747353637067,312.11,168.77,168.76,557.38]
["binance-futures","SOLUSDT",1747353637114,312.11,168.77,168.76,577.02]
["binance-futures","SOLUSDT",1747353637179,92.96,168.78,168.77,335.01]
["binance-futures","SOLUSDT",1747353637228,8.38,168.79,168.78,1138.67]
["binance-futures","SOLUSDT",1747353637283,153.43,168.79,168.78,902.66]
["binance-futures","SOLUSDT",1747353637333,281.95,168.79,168.78,754.41]
["binance-futures","SOLUSDT",1747353637387,247.93,168.79,168.78,755.17]
["binance-futures","SOLUSDT",1747353637437,34.81,168.79,168.78,756.62]
["binance-futures","SOLUSDT",1747353637489,136.3,168.8,168.79,603.76]
["binance-futures","SOLUSDT",1747353637533,363.36,168.8,168.79,369.73]
["binance-futures","SOLUSDT",1747353637595,365.21,168.8,168.79,349.37]
["binance-futures","SOLUSDT",1747353637642,365.31,168.8,168.79,349.4]
["binance-futures","SOLUSDT",1747353637702,365.31,168.8,168.79,257.57]
["binance-futures","SOLUSDT",1747353637728,365.31,168.8,168.79,262.65]
["binance-futures","SOLUSDT",1747353637796,365.31,168.8,168.79,268.17]
["binance-futures","SOLUSDT",1747353637847,365.41,168.8,168.79,268.51]
["binance-futures","SOLUSDT",1747353637938,365.42,168.8,168.79,268.31]
["binance-futures","SOLUSDT",1747353637960,365.45,168.8,168.79,268.36]
["binance-futures","SOLUSDT",1747353638152,365.42,168.8,168.79,265.95]
["binance-futures","SOLUSDT",1747353638218,377.25,168.8,168.79,259.42]
["binance-futures","SOLUSDT",1747353638273,377.25,168.8,168.79,256.75]
["binance-futures","SOLUSDT",1747353638326,377.25,168.8,168.79,258.19]
["binance-futures","SOLUSDT",1747353638368,385.03,168.8,168.79,258.66]
["binance-futures","SOLUSDT",1747353638489,385.03,168.8,168.79,255.29]
["binance-futures","SOLUSDT",1747353638542,1146.62,168.79,168.78,62.31]
["binance-futures","SOLUSDT",1747353638596,1130.69,168.78,168.77,36.22]
["binance-futures","SOLUSDT",1747353638646,995.75,168.78,168.77,89.6]
["binance-futures","SOLUSDT",1747353638702,1000.18,168.78,168.77,74.0]
["binance-futures","SOLUSDT",1747353638750,999.18,168.78,168.77,74.1]
["binance-futures","SOLUSDT",1747353638810,831.82,168.78,168.77,162.4]
["binance-futures","SOLUSDT",1747353638866,605.31,168.78,168.77,170.0]
["binance-futures","SOLUSDT",1747353638917,612.05,168.78,168.77,266.27]
["binance-futures","SOLUSDT",1747353638948,607.55,168.78,168.77,266.37]
["binance-futures","SOLUSDT",1747353639063,607.55,168.78,168.77,266.5]
["binance-futures","SOLUSDT",1747353639160,605.19,168.78,168.77,266.5]
["binance-futures","SOLUSDT",1747353639207,606.31,168.78,168.77,266.5]
["binance-futures","SOLUSDT",1747353639287,606.55,168.78,168.77,266.5]
["binance-futures","SOLUSDT",1747353639344,606.55,168.78,168.77,266.66]
["binance-futures","SOLUSDT",1747353639396,607.11,168.78,168.77,266.66]
["binance-futures","SOLUSDT",1747353639447,607.11,168.78,168.77,269.86]
["binance-futures","SOLUSDT",1747353639496,607.11,168.78,168.77,270.08]
["binance-futures","SOLUSDT",1747353639609,607.11,168.78,168.77,266.08]
["binance-futures","SOLUSDT",1747353639802,607.11,168.78,168.77,266.67]
["binance-futures","SOLUSDT",1747353639886,290.56,168.78,168.77,519.67]
["binance-futures","SOLUSDT",1747353639937,290.89,168.78,168.77,519.67]
["binance-futures","SOLUSDT",1747353640032,299.87,168.78,168.77,519.67]
["binance-futures","SOLUSDT",1747353640094,299.89,168.78,168.77,500.51]
["binance-futures","SOLUSDT",1747353640201,299.66,168.78,168.77,466.81]
["binance-futures","SOLUSDT",1747353640283,302.5,168.78,168.77,447.22]
["binance-futures","SOLUSDT",1747353640329,302.5,168.78,168.77,402.81]
["binance-futures","SOLUSDT",1747353640386,303.03,168.78,168.77,464.44]
["binance-futures","SOLUSDT",1747353640451,332.45,168.78,168.77,444.85]
["binance-futures","SOLUSDT",1747353640507,352.38,168.78,168.77,457.57]
["binance-futures","SOLUSDT",1747353640558,330.53,168.78,168.77,457.57]
["binance-futures","SOLUSDT",1747353640616,353.77,168.78,168.77,457.57]
["binance-futures","SOLUSDT",1747353640646,332.59,168.78,168.77,395.17]
["binance-futures","SOLUSDT",1747353640721,352.46,168.78,168.77,304.94]
["binance-futures","SOLUSDT",1747353640768,354.83,168.78,168.77,317.32]
["binance-futures","SOLUSDT",1747353640808,437.01,168.78,168.77,152.56]
["binance-futures","SOLUSDT",1747353640884,577.88,168.78,168.77,94.64]
["binance-futures","SOLUSDT",1747353640938,1390.24,168.77,168.76,103.76]
["binance-futures","SOLUSDT",1747353640989,720.34,168.77,168.76,293.26]
["binance-futures","SOLUSDT",1747353641034,720.44,168.77,168.76,295.73]
["binance-futures","SOLUSDT",1747353641088,482.06,168.77,168.76,382.18]
["binance-futures","SOLUSDT",1747353641143,277.6,168.77,168.76,533.35]
["binance-futures","SOLUSDT",1747353641194,277.96,168.77,168.76,468.16]
["binance-futures","SOLUSDT",1747353641242,270.63,168.77,168.76,521.16]
["binance-futures","SOLUSDT",1747353641290,271.0,168.77,168.76,466.39]
["binance-futures","SOLUSDT",1747353641352,271.53,168.77,168.76,466.45]
["binance-futures","SOLUSDT",1747353641399,276.23,168.77,168.76,537.39]
["binance-futures","SOLUSDT",1747353641458,286.23,168.77,168.76,557.02]
["binance-futures","SOLUSDT",1747353641509,52.61,168.77,168.76,671.12]
["binance-futures","SOLUSDT",1747353641560,146.29,168.78,168.77,978.06]
["binance-futures","SOLUSDT",1747353641614,100.29,168.78,168.77,978.21]
["binance-futures","SOLUSDT",1747353641665,100.29,168.78,168.77,1092.31]
["binance-futures","SOLUSDT",1747353641718,100.29,168.78,168.77,1092.35]
["binance-futures","SOLUSDT",1747353641824,1.36,168.79,168.78,494.9]
["binance-futures","SOLUSDT",1747353641874,67.53,168.8,168.79,737.95]
["binance-futures","SOLUSDT",1747353641924,285.16,168.8,168.79,146.3]
["binance-futures","SOLUSDT",1747353641977,277.83,168.8,168.79,174.48]
["binance-futures","SOLUSDT",1747353642029,474.78,168.79,168.78,312.33]
["binance-futures","SOLUSDT",1747353642074,386.37,168.79,168.78,283.21]
["binance-futures","SOLUSDT",1747353642130,585.94,168.79,168.78,313.01]
["binance-futures","SOLUSDT",1747353642188,585.94,168.79,168.78,289.19]
["binance-futures","SOLUSDT",1747353642239,585.88,168.79,168.78,263.35]
["binance-futures","SOLUSDT",1747353642397,387.13,168.79,168.78,416.48]
["binance-futures","SOLUSDT",1747353642437,351.68,168.79,168.78,459.55]
["binance-futures","SOLUSDT",1747353642489,349.31,168.79,168.78,460.73]
["binance-futures","SOLUSDT",1747353642549,349.31,168.79,168.78,402.64]
["binance-futures","SOLUSDT",1747353642596,351.68,168.79,168.78,402.64]
["binance-futures","SOLUSDT",1747353642664,354.09,168.79,168.78,358.7]
["binance-futures","SOLUSDT",1747353642714,559.19,168.79,168.78,90.32]
["binance-futures","SOLUSDT",1747353642766,559.19,168.79,168.78,90.42]
["binance-futures","SOLUSDT",1747353642828,351.68,168.79,168.78,315.32]
["binance-futures","SOLUSDT",1747353642868,349.31,168.79,168.78,357.39]
["binance-futures","SOLUSDT",1747353642914,349.31,168.79,168.78,357.42]
["binance-futures","SOLUSDT",1747353642979,349.31,168.79,168.78,357.54]
["binance-futures","SOLUSDT",1747353643045,359.43,168.79,168.78,339.25]
["binance-futures","SOLUSDT",1747353643090,359.43,168.79,168.78,331.75]
["binance-futures","SOLUSDT",1747353643134,359.46,168.79,168.78,331.78]
["binance-futures","SOLUSDT",1747353643236,381.79,168.79,168.78,267.98]
["binance-futures","SOLUSDT",1747353643287,377.09,168.79,168.78,267.98]
["binance-futures","SOLUSDT",1747353643333,377.14,168.79,168.78,351.73]
["binance-futures","SOLUSDT",1747353643393,377.2,168.79,168.78,352.01]
["binance-futures","SOLUSDT",1747353643437,377.2,168.79,168.78,361.0]
["binance-futures","SOLUSDT",1747353643513,374.2,168.79,168.78,390.89]
["binance-futures","SOLUSDT",1747353643546,374.2,168.79,168.78,391.06]
["binance-futures","SOLUSDT",1747353643579,374.2,168.79,168.78,392.65]
["binance-futures","SOLUSDT",1747353643711,374.2,168.79,168.78,392.66]
["binance-futures","SOLUSDT",1747353643832,373.9,168.79,168.78,392.66]
["binance-futures","SOLUSDT",1747353643967,373.94,168.79,168.78,392.66]
["binance-futures","SOLUSDT",1747353644054,372.94,168.79,168.78,392.66]
["binance-futures","SOLUSDT",1747353644169,372.88,168.79,168.78,392.79]
["binance-futures","SOLUSDT",1747353644222,373.18,168.79,168.78,330.49]
["binance-futures","SOLUSDT",1747353644273,373.18,168.79,168.78,335.73]
["binance-futures","SOLUSDT",1747353644321,373.13,168.79,168.78,423.85]
["binance-futures","SOLUSDT",1747353644380,373.13,168.79,168.78,421.49]
["binance-futures","SOLUSDT",1747353644535,373.08,168.79,168.78,404.75]
["binance-futures","SOLUSDT",1747353644650,373.08,168.79,168.78,401.38]
["binance-futures","SOLUSDT",1747353644704,729.95,168.79,168.78,93.68]
["binance-futures","SOLUSDT",1747353644808,734.06,168.79,168.78,92.61]
["binance-futures","SOLUSDT",1747353644860,734.06,168.79,168.78,37.61]
["binance-futures","SOLUSDT",1747353644913,734.06,168.79,168.78,38.4]
["binance-futures","SOLUSDT",1747353644955,622.36,168.79,168.78,94.37]
["binance-futures","SOLUSDT",1747353645011,578.06,168.79,168.78,94.47]
["binance-futures","SOLUSDT",1747353645129,438.07,168.79,168.78,94.78]
["binance-futures","SOLUSDT",1747353645213,438.01,168.79,168.78,94.78]
["binance-futures","SOLUSDT",1747353645279,438.01,168.79,168.78,147.31]
["binance-futures","SOLUSDT",1747353645399,435.32,168.79,168.78,147.31]
["binance-futures","SOLUSDT",1747353645523,435.32,168.79,168.78,149.22]
["binance-futures","SOLUSDT",1747353645581,375.32,168.79,168.78,210.22]
["binance-futures","SOLUSDT",1747353645687,375.11,168.79,168.78,142.85]
["binance-futures","SOLUSDT",1747353645732,434.38,168.79,168.78,150.9]
["binance-futures","SOLUSDT",1747353645848,434.38,168.79,168.78,87.6]
["binance-futures","SOLUSDT",1747353645905,634.13,168.79,168.78,31.57]
["binance-futures","SOLUSDT",1747353645958,678.43,168.79,168.78,31.57]
["binance-futures","SOLUSDT",1747353646009,1089.92,168.78,168.77,2.14]
["binance-futures","SOLUSDT",1747353646059,1115.26,168.78,168.77,1.52]
["binance-futures","SOLUSDT",1747353646108,800.58,168.77,168.76,225.4]
["binance-futures","SOLUSDT",1747353646165,800.58,168.77,168.76,167.4]
["binance-futures","SOLUSDT",1747353646218,942.19,168.77,168.76,99.64]
["binance-futures","SOLUSDT",1747353646258,949.85,168.77,168.76,96.45]
["binance-futures","SOLUSDT",1747353646320,960.29,168.77,168.76,96.45]
["binance-futures","SOLUSDT",1747353646371,960.29,168.77,168.76,94.55]
["binance-futures","SOLUSDT",1747353646422,962.6,168.77,168.76,94.65]
["binance-futures","SOLUSDT",1747353646474,967.31,168.77,168.76,123.65]
["binance-futures","SOLUSDT",1747353646523,826.44,168.77,168.76,188.76]
["binance-futures","SOLUSDT",1747353646630,787.71,168.77,168.76,271.21]
["binance-futures","SOLUSDT",1747353646675,474.33,168.77,168.76,360.19]
["binance-futures","SOLUSDT",1747353646726,531.12,168.77,168.76,291.03]
["binance-futures","SOLUSDT",1747353646871,596.2,168.77,168.76,242.81]
["binance-futures","SOLUSDT",1747353646928,737.07,168.77,168.76,189.85]
["binance-futures","SOLUSDT",1747353646982,737.11,168.77,168.76,189.85]
["binance-futures","SOLUSDT",1747353647084,596.24,168.77,168.76,197.42]
["binance-futures","SOLUSDT",1747353647134,596.24,168.77,168.76,197.48]
["binance-futures","SOLUSDT",1747353647214,596.26,168.77,168.76,197.48]
["binance-futures","SOLUSDT",1747353647267,906.41,168.77,168.76,217.94]
["binance-futures","SOLUSDT",1747353647314,1054.01,168.77,168.76,45.77]
["binance-futures","SOLUSDT",1747353647369,910.12,168.77,168.76,104.62]
["binance-futures","SOLUSDT",1747353647408,909.88,168.77,168.76,129.62]
["binance-futures","SOLUSDT",1747353647469,909.88,168.77,168.76,104.72]
["binance-futures","SOLUSDT",1747353647525,899.88,168.77,168.76,154.18]
["binance-futures","SOLUSDT",1747353647577,899.88,168.77,168.76,104.72]
["binance-futures","SOLUSDT",1747353647631,951.57,168.77,168.76,34.8]
["binance-futures","SOLUSDT",1747353647685,945.72,168.76,168.75,172.11]
["binance-futures","SOLUSDT",1747353647741,945.9,168.76,168.75,177.08]
["binance-futures","SOLUSDT",1747353647780,953.84,168.76,168.75,177.08]
["binance-futures","SOLUSDT",1747353647841,1045.77,168.76,168.75,177.08]
["binance-futures","SOLUSDT",1747353647881,1043.77,168.76,168.75,184.01]
["binance-futures","SOLUSDT",1747353647946,1046.48,168.76,168.75,184.01]
["binance-futures","SOLUSDT",1747353647994,1046.48,168.76,168.75,185.41]
["binance-futures","SOLUSDT",1747353648049,1046.48,168.76,168.75,184.23]
["binance-futures","SOLUSDT",1747353648102,1322.44,168.76,168.75,49.46]
["binance-futures","SOLUSDT",1747353648151,1324.56,168.76,168.75,49.46]
["binance-futures","SOLUSDT",1747353648203,1324.35,168.76,168.75,49.58]
["binance-futures","SOLUSDT",1747353648254,1324.35,168.76,168.75,28.54]
["binance-futures","SOLUSDT",1747353648309,812.96,168.75,168.74,64.94]
["binance-futures","SOLUSDT",1747353648362,813.55,168.75,168.74,56.29]
["binance-futures","SOLUSDT",1747353648410,954.62,168.75,168.74,81.39]
["binance-futures","SOLUSDT",1747353648466,789.61,168.75,168.74,89.89]
["binance-futures","SOLUSDT",1747353648518,789.65,168.75,168.74,63.89]
["binance-futures","SOLUSDT",1747353648571,930.43,168.75,168.74,62.11]
["binance-futures","SOLUSDT",1747353648774,938.06,168.75,168.74,72.11]
["binance-futures","SOLUSDT",1747353648814,714.14,168.75,168.74,97.11]
["binance-futures","SOLUSDT",1747353648875,714.14,168.75,168.74,100.43]
["binance-futures","SOLUSDT",1747353648956,714.14,168.75,168.74,105.79]
["binance-futures","SOLUSDT",1747353649056,714.18,168.75,168.74,105.86]
["binance-futures","SOLUSDT",1747353649114,660.01,168.75,168.74,105.93]
["binance-futures","SOLUSDT",1747353649165,660.01,168.75,168.74,109.37]
["binance-futures","SOLUSDT",1747353649203,559.78,168.75,168.74,270.22]
["binance-futures","SOLUSDT",1747353649270,374.01,168.75,168.74,374.07]
["binance-futures","SOLUSDT",1747353649322,100.43,168.75,168.74,643.38]
["binance-futures","SOLUSDT",1747353649373,150.41,168.75,168.74,524.52]
["binance-futures","SOLUSDT",1747353649422,173.63,168.75,168.74,505.63]
["binance-futures","SOLUSDT",1747353649507,134.9,168.75,168.74,518.91]
["binance-futures","SOLUSDT",1747353649626,290.9,168.75,168.74,518.91]
["binance-futures","SOLUSDT",1747353649679,290.9,168.75,168.74,382.77]
["binance-futures","SOLUSDT",1747353649727,290.87,168.75,168.74,373.8]
["binance-futures","SOLUSDT",1747353649809,170.59,168.75,168.74,400.32]
["binance-futures","SOLUSDT",1747353649865,209.8,168.75,168.74,333.52]
["binance-futures","SOLUSDT",1747353649895,209.91,168.75,168.74,333.52]
["binance-futures","SOLUSDT",1747353649943,209.91,168.75,168.74,332.62]
["binance-futures","SOLUSDT",1747353650019,210.44,168.75,168.74,332.62]
["binance-futures","SOLUSDT",1747353650113,324.61,168.75,168.74,202.69]
["binance-futures","SOLUSDT",1747353650220,324.61,168.75,168.74,201.51]
["binance-futures","SOLUSDT",1747353650286,324.61,168.75,168.74,201.36]
["binance-futures","SOLUSDT",1747353650344,207.27,168.75,168.74,262.36]
["binance-futures","SOLUSDT",1747353650396,207.27,168.75,168.74,262.54]
["binance-futures","SOLUSDT",1747353650452,421.45,168.75,168.74,126.48]
["binance-futures","SOLUSDT",1747353650500,421.45,168.75,168.74,42.13]
["binance-futures","SOLUSDT",1747353650555,163.34,168.73,168.72,33.57]
["binance-futures","SOLUSDT",1747353650605,53.1,168.7,168.69,0.62]
["binance-futures","SOLUSDT",1747353650657,1236.45,168.69,168.68,43.67]
["binance-futures","SOLUSDT",1747353650708,1447.15,168.69,168.68,6.85]
["binance-futures","SOLUSDT",1747353650759,173.97,168.67,168.66,236.79]
["binance-futures","SOLUSDT",1747353650810,1166.93,168.67,168.66,23.82]
["binance-futures","SOLUSDT",1747353650861,279.85,168.66,168.65,162.96]
["binance-futures","SOLUSDT",1747353650911,534.77,168.66,168.65,120.22]
["binance-futures","SOLUSDT",1747353650963,910.39,168.66,168.65,89.06]
["binance-futures","SOLUSDT",1747353651014,863.28,168.66,168.65,149.16]
["binance-futures","SOLUSDT",1747353651065,861.8,168.66,168.65,83.86]
["binance-futures","SOLUSDT",1747353651116,868.94,168.66,168.65,142.86]
["binance-futures","SOLUSDT",1747353651165,1009.85,168.66,168.65,145.29]
["binance-futures","SOLUSDT",1747353651220,893.21,168.66,168.65,205.55]
["binance-futures","SOLUSDT",1747353651267,573.57,168.66,168.65,267.52]
["binance-futures","SOLUSDT",1747353651325,336.43,168.66,168.65,389.12]
["binance-futures","SOLUSDT",1747353651376,201.85,168.66,168.65,377.53]
["binance-futures","SOLUSDT",1747353651427,332.16,168.66,168.65,200.13]
["binance-futures","SOLUSDT",1747353651477,354.02,168.66,168.65,153.0]
["binance-futures","SOLUSDT",1747353651526,354.02,168.66,168.65,149.44]
["binance-futures","SOLUSDT",1747353651577,417.64,168.66,168.65,154.74]
["binance-futures","SOLUSDT",1747353651638,574.35,168.66,168.65,158.91]
["binance-futures","SOLUSDT",1747353651741,418.35,168.66,168.65,158.91]
["binance-futures","SOLUSDT",1747353651782,404.8,168.66,168.65,204.5]
["binance-futures","SOLUSDT",1747353651840,404.76,168.66,168.65,204.5]
["binance-futures","SOLUSDT",1747353651896,560.76,168.66,168.65,137.51]
["binance-futures","SOLUSDT",1747353651998,578.54,168.66,168.65,137.51]
["binance-futures","SOLUSDT",1747353652049,307.02,168.64,168.63,162.92]
["binance-futures","SOLUSDT",1747353652102,1331.99,168.64,168.63,29.17]
["binance-futures","SOLUSDT",1747353652153,993.17,168.64,168.63,54.99]
["binance-futures","SOLUSDT",1747353652204,788.78,168.64,168.63,52.02]
["binance-futures","SOLUSDT",1747353652254,777.53,168.64,168.63,118.51]
["binance-futures","SOLUSDT",1747353652308,777.56,168.64,168.63,119.5]
["binance-futures","SOLUSDT",1747353652356,843.78,168.64,168.63,105.47]
["binance-futures","SOLUSDT",1747353652409,849.54,168.64,168.63,106.17]
["binance-futures","SOLUSDT",1747353652462,849.51,168.64,168.63,106.21]
["binance-futures","SOLUSDT",1747353652515,659.92,168.64,168.63,286.67]
["binance-futures","SOLUSDT",1747353652567,614.89,168.64,168.63,119.24]
["binance-futures","SOLUSDT",1747353652620,48.76,168.65,168.64,198.57]
["binance-futures","SOLUSDT",1747353652671,133.77,168.66,168.65,885.15]
["binance-futures","SOLUSDT",1747353652721,72.32,168.66,168.65,803.52]
["binance-futures","SOLUSDT",1747353652772,72.32,168.66,168.65,803.71]
["binance-futures","SOLUSDT",1747353652874,72.32,168.66,168.65,829.31]
["binance-futures","SOLUSDT",1747353652929,72.32,168.66,168.65,829.35]
["binance-futures","SOLUSDT",1747353652981,96.82,168.68,168.67,894.72]
["binance-futures","SOLUSDT",1747353653034,189.09,168.68,168.67,1229.74]
["binance-futures","SOLUSDT",1747353653085,187.31,168.7,168.69,106.75]
["binance-futures","SOLUSDT",1747353653136,135.09,168.7,168.69,1133.19]
["binance-futures","SOLUSDT",1747353653186,156.32,168.7,168.69,807.9]
["binance-futures","SOLUSDT",1747353653227,249.44,168.7,168.69,470.52]
["binance-futures","SOLUSDT",1747353653288,392.53,168.7,168.69,254.96]
["binance-futures","SOLUSDT",1747353653341,318.88,168.7,168.69,315.96]
["binance-futures","SOLUSDT",1747353653392,259.53,168.7,168.69,325.1]
["binance-futures","SOLUSDT",1747353653445,108.37,168.7,168.69,330.65]
["binance-futures","SOLUSDT",1747353653497,48.17,168.7,168.69,628.04]
["binance-futures","SOLUSDT",1747353653549,2.21,168.7,168.69,628.04]
["binance-futures","SOLUSDT",1747353653601,190.62,168.71,168.7,1163.55]
["binance-futures","SOLUSDT",1747353653652,319.02,168.71,168.7,712.45]
["binance-futures","SOLUSDT",1747353653699,262.42,168.71,168.7,931.82]
["binance-futures","SOLUSDT",1747353653744,190.72,168.71,168.7,931.82]
["binance-futures","SOLUSDT",1747353653786,229.29,168.71,168.7,830.54]
["binance-futures","SOLUSDT",1747353653857,230.28,168.71,168.7,608.62]
["binance-futures","SOLUSDT",1747353653905,216.76,168.71,168.7,896.81]
["binance-futures","SOLUSDT",1747353653954,477.84,168.71,168.7,424.69]
["binance-futures","SOLUSDT",1747353654011,477.84,168.71,168.7,357.52]
["binance-futures","SOLUSDT",1747353654048,477.44,168.71,168.7,299.35]
["binance-futures","SOLUSDT",1747353654122,466.15,168.71,168.7,412.33]
["binance-futures","SOLUSDT",1747353654170,285.49,168.71,168.7,414.7]
["binance-futures","SOLUSDT",1747353654222,216.36,168.71,168.7,476.19]
["binance-futures","SOLUSDT",1747353654277,216.36,168.71,168.7,530.7]
["binance-futures","SOLUSDT",1747353654380,216.36,168.71,168.7,530.68]
["binance-futures","SOLUSDT",1747353654489,190.1,168.71,168.7,749.24]
["binance-futures","SOLUSDT",1747353654646,102.31,168.71,168.7,749.24]
["binance-futures","SOLUSDT",1747353654697,12.54,168.71,168.7,689.56]
["binance-futures","SOLUSDT",1747353654748,115.24,168.72,168.71,1142.95]
["binance-futures","SOLUSDT",1747353654800,200.63,168.72,168.71,957.46]
["binance-futures","SOLUSDT",1747353654852,200.41,168.72,168.71,963.27]
["binance-futures","SOLUSDT",1747353654898,406.65,168.72,168.71,572.65]
["binance-futures","SOLUSDT",1747353654947,367.92,168.72,168.71,572.39]
["binance-futures","SOLUSDT",1747353655004,368.05,168.72,168.71,574.57]
["binance-futures","SOLUSDT",1747353655103,369.9,168.72,168.71,488.31]
["binance-futures","SOLUSDT",1747353655168,510.04,168.72,168.71,172.69]
["binance-futures","SOLUSDT",1747353655214,510.04,168.72,168.71,76.75]
["binance-futures","SOLUSDT",1747353655271,1247.96,168.71,168.7,11.51]
["binance-futures","SOLUSDT",1747353655322,907.78,168.7,168.69,110.2]
["binance-futures","SOLUSDT",1747353655373,696.52,168.7,168.69,120.09]
["binance-futures","SOLUSDT",1747353655425,764.61,168.7,168.69,122.98]
["binance-futures","SOLUSDT",1747353655467,764.61,168.7,168.69,179.8]
["binance-futures","SOLUSDT",1747353655522,765.65,168.7,168.69,178.52]
["binance-futures","SOLUSDT",1747353655550,765.65,168.7,168.69,184.44]
["binance-futures","SOLUSDT",1747353655626,765.65,168.7,168.69,178.35]
["binance-futures","SOLUSDT",1747353655680,765.65,168.7,168.69,184.33]
["binance-futures","SOLUSDT",1747353655792,765.65,168.7,168.69,194.33]
["binance-futures","SOLUSDT",1747353655976,778.72,168.7,168.69,194.3]
["binance-futures","SOLUSDT",1747353656026,778.72,168.7,168.69,193.3]
["binance-futures","SOLUSDT",1747353656105,778.75,168.7,168.69,193.33]
["binance-futures","SOLUSDT",1747353656209,778.75,168.7,168.69,187.41]
["binance-futures","SOLUSDT",1747353656245,778.75,168.7,168.69,193.33]
["binance-futures","SOLUSDT",1747353656311,778.75,168.7,168.69,188.41]
["binance-futures","SOLUSDT",1747353656368,513.23,168.7,168.69,323.86]
["binance-futures","SOLUSDT",1747353656415,118.4,168.7,168.69,752.54]
["binance-futures","SOLUSDT",1747353656469,118.37,168.7,168.69,683.11]
["binance-futures","SOLUSDT",1747353656516,118.62,168.7,168.69,687.21]
["binance-futures","SOLUSDT",1747353656574,72.52,168.7,168.69,687.21]
["binance-futures","SOLUSDT",1747353656629,118.62,168.7,168.69,687.21]
["binance-futures","SOLUSDT",1747353656663,118.62,168.7,168.69,687.78]
["binance-futures","SOLUSDT",1747353656732,145.99,168.7,168.69,681.86]
["binance-futures","SOLUSDT",1747353656759,169.52,168.7,168.69,687.78]
["binance-futures","SOLUSDT",1747353656860,118.62,168.7,168.69,1147.46]
["binance-futures","SOLUSDT",1747353656913,118.62,168.7,168.69,1153.38]
["binance-futures","SOLUSDT",1747353656970,118.62,168.7,168.69,1153.44]
["binance-futures","SOLUSDT",1747353657041,118.62,168.7,168.69,1153.61]
["binance-futures","SOLUSDT",1747353657141,118.62,168.7,168.69,1153.72]
["binance-futures","SOLUSDT",1747353657245,118.61,168.7,168.69,1147.8]
["binance-futures","SOLUSDT",1747353657303,68.22,168.72,168.71,878.19]
["binance-futures","SOLUSDT",1747353657356,1.8,168.72,168.71,1112.26]
["binance-futures","SOLUSDT",1747353657406,81.91,168.73,168.72,1410.06]
["binance-futures","SOLUSDT",1747353657456,47.51,168.73,168.72,1331.34]
["binance-futures","SOLUSDT",1747353657507,76.88,168.73,168.72,1355.81]
["binance-futures","SOLUSDT",1747353657555,47.38,168.73,168.72,1418.93]
["binance-futures","SOLUSDT",1747353657614,94.95,168.75,168.74,197.95]
["binance-futures","SOLUSDT",1747353657666,0.65,168.75,168.74,1422.53]
["binance-futures","SOLUSDT",1747353657720,349.12,168.76,168.75,691.9]
["binance-futures","SOLUSDT",1747353657772,338.71,168.76,168.75,375.64]
["binance-futures","SOLUSDT",1747353657821,556.59,168.76,168.75,74.27]
["binance-futures","SOLUSDT",1747353657856,556.59,168.76,168.75,74.32]
["binance-futures","SOLUSDT",1747353657927,462.0,168.76,168.75,256.41]
["binance-futures","SOLUSDT",1747353657976,340.61,168.76,168.75,203.98]
["binance-futures","SOLUSDT",1747353658033,347.2,168.76,168.75,212.48]
["binance-futures","SOLUSDT",1747353658082,348.74,168.76,168.75,212.48]
["binance-futures","SOLUSDT",1747353658136,347.91,168.76,168.75,212.54]
["binance-futures","SOLUSDT",1747353658286,347.91,168.76,168.75,211.49]
["binance-futures","SOLUSDT",1747353658399,170.83,168.76,168.75,724.29]
["binance-futures","SOLUSDT",1747353658453,170.83,168.76,168.75,660.93]
["binance-futures","SOLUSDT",1747353658507,170.83,168.76,168.75,721.77]
["binance-futures","SOLUSDT",1747353658559,390.07,168.77,168.76,878.3]
["binance-futures","SOLUSDT",1747353658610,388.36,168.77,168.76,725.22]
["binance-futures","SOLUSDT",1747353658662,368.19,168.77,168.76,725.28]
["binance-futures","SOLUSDT",1747353658714,368.19,168.77,168.76,787.98]
["binance-futures","SOLUSDT",1747353658765,430.96,168.77,168.76,739.8]
["binance-futures","SOLUSDT",1747353658824,431.08,168.77,168.76,739.8]
["binance-futures","SOLUSDT",1747353658872,384.98,168.77,168.76,741.09]
["binance-futures","SOLUSDT",1747353658930,385.94,168.77,168.76,742.0]
["binance-futures","SOLUSDT",1747353658981,399.91,168.77,168.76,743.41]
["binance-futures","SOLUSDT",1747353659036,399.91,168.77,168.76,786.18]
["binance-futures","SOLUSDT",1747353659095,399.91,168.77,168.76,786.96]
["binance-futures","SOLUSDT",1747353659269,446.21,168.77,168.76,629.99]
["binance-futures","SOLUSDT",1747353659320,446.21,168.77,168.76,634.07]
["binance-futures","SOLUSDT",1747353659420,400.11,168.77,168.76,634.07]
["binance-futures","SOLUSDT",1747353659470,400.11,168.77,168.76,639.07]
["binance-futures","SOLUSDT",1747353659543,400.11,168.77,168.76,639.1]
["binance-futures","SOLUSDT",1747353659601,3.55,168.78,168.77,1069.04]
["binance-futures","SOLUSDT",1747353659651,96.77,168.78,168.77,943.52]
["binance-futures","SOLUSDT",1747353659697,3.58,168.78,168.77,1112.4]
["binance-futures","SOLUSDT",1747353659749,3.68,168.78,168.77,1002.74]
["binance-futures","SOLUSDT",1747353659802,3.68,168.78,168.77,1002.71]
["binance-futures","SOLUSDT",1747353659860,345.66,168.79,168.78,675.53]
["binance-futures","SOLUSDT",1747353659914,358.46,168.79,168.78,676.17]
["binance-futures","SOLUSDT",1747353659965,281.09,168.79,168.78,578.01]
["binance-futures","SOLUSDT",1747353660018,281.12,168.79,168.78,584.22]
["binance-futures","SOLUSDT",1747353660068,341.89,168.79,168.78,626.6]
["binance-futures","SOLUSDT",1747353660120,288.04,168.79,168.78,627.38]
["binance-futures","SOLUSDT",1747353660169,409.42,168.79,168.78,568.99]
["binance-futures","SOLUSDT",1747353660219,548.61,168.79,168.78,135.07]
["binance-futures","SOLUSDT",1747353660274,548.61,168.79,168.78,93.07]
["binance-futures","SOLUSDT",1747353660322,530.43,168.79,168.78,147.14]
["binance-futures","SOLUSDT",1747353660380,528.43,168.79,168.78,147.23]
["binance-futures","SOLUSDT",1747353660487,535.74,168.79,168.78,187.01]
["binance-futures","SOLUSDT",1747353660541,535.74,168.79,168.78,187.6]
["binance-futures","SOLUSDT",1747353660591,535.74,168.79,168.78,187.66]
["binance-futures","SOLUSDT",1747353660646,535.51,168.79,168.78,187.8]
["binance-futures","SOLUSDT",1747353660696,535.51,168.79,168.78,187.75]
["binance-futures","SOLUSDT",1747353660830,535.57,168.79,168.78,187.75]
["binance-futures","SOLUSDT",1747353660961,629.74,168.79,168.78,16.49]
["binance-futures","SOLUSDT",1747353661010,334.69,168.76,168.75,51.62]
["binance-futures","SOLUSDT",1747353661059,50.0,168.74,168.73,132.1]
["binance-futures","SOLUSDT",1747353661111,332.54,168.74,168.73,0.46]
["binance-futures","SOLUSDT",1747353661167,1139.21,168.74,168.73,7.53]
["binance-futures","SOLUSDT",1747353661218,548.13,168.73,168.72,5.13]
["binance-futures","SOLUSDT",1747353661269,198.08,168.72,168.71,0.3]
["binance-futures","SOLUSDT",1747353661320,496.04,168.72,168.71,0.33]
["binance-futures","SOLUSDT",1747353661371,728.81,168.72,168.71,46.37]
["binance-futures","SOLUSDT",1747353661424,884.73,168.72,168.71,250.13]
["binance-futures","SOLUSDT",1747353661474,615.87,168.72,168.71,359.3]
["binance-futures","SOLUSDT",1747353661525,409.29,168.72,168.71,257.58]
["binance-futures","SOLUSDT",1747353661577,221.67,168.72,168.71,287.49]
["binance-futures","SOLUSDT",1747353661627,211.46,168.72,168.71,365.26]
["binance-futures","SOLUSDT",1747353661679,211.88,168.72,168.71,377.79]
["binance-futures","SOLUSDT",1747353661728,406.13,168.72,168.71,140.16]
["binance-futures","SOLUSDT",1747353661782,461.82,168.72,168.71,132.66]
["binance-futures","SOLUSDT",1747353661834,461.82,168.72,168.71,114.89]
["binance-futures","SOLUSDT",1747353661992,473.13,168.72,168.71,124.89]
["binance-futures","SOLUSDT",1747353662044,1359.39,168.71,168.7,55.34]
["binance-futures","SOLUSDT",1747353662093,1171.07,168.71,168.7,183.92]
["binance-futures","SOLUSDT",1747353662146,646.13,168.71,168.7,232.39]
["binance-futures","SOLUSDT",1747353662196,72.29,168.72,168.71,872.01]
["binance-futures","SOLUSDT",1747353662249,205.44,168.72,168.71,776.19]
["binance-futures","SOLUSDT",1747353662300,631.89,168.71,168.7,126.48]
["binance-futures","SOLUSDT",1747353662354,1639.67,168.71,168.7,212.21]
["binance-futures","SOLUSDT",1747353662405,771.33,168.71,168.7,370.4]
["binance-futures","SOLUSDT",1747353662456,577.79,168.71,168.7,405.9]
["binance-futures","SOLUSDT",1747353662508,586.06,168.71,168.7,385.16]
["binance-futures","SOLUSDT",1747353662559,525.61,168.71,168.7,445.47]
["binance-futures","SOLUSDT",1747353662608,388.6,168.71,168.7,527.04]
["binance-futures","SOLUSDT",1747353662662,240.61,168.71,168.7,527.04]
["binance-futures","SOLUSDT",1747353662712,240.99,168.71,168.7,544.69]
["binance-futures","SOLUSDT",1747353662761,224.56,168.71,168.7,1131.28]
["binance-futures","SOLUSDT",1747353662819,195.25,168.71,168.7,1228.51]
["binance-futures","SOLUSDT",1747353662871,77.88,168.71,168.7,1445.75]
["binance-futures","SOLUSDT",1747353662920,78.23,168.71,168.7,1210.81]
["binance-futures","SOLUSDT",1747353662978,24.48,168.71,168.7,1428.05]
["binance-futures","SOLUSDT",1747353663030,1.72,168.71,168.7,1460.05]
["binance-futures","SOLUSDT",1747353663083,2.09,168.73,168.72,1121.53]
["binance-futures","SOLUSDT",1747353663134,102.56,168.74,168.73,895.25]
["binance-futures","SOLUSDT",1747353663185,203.52,168.74,168.73,514.91]
["binance-futures","SOLUSDT",1747353663235,142.17,168.74,168.73,700.67]
["binance-futures","SOLUSDT",1747353663289,873.7,168.74,168.73,152.66]
["binance-futures","SOLUSDT",1747353663341,1532.41,168.73,168.72,13.71]
["binance-futures","SOLUSDT",1747353663391,191.63,168.71,168.7,639.37]
["binance-futures","SOLUSDT",1747353663443,1097.09,168.71,168.7,142.89]
["binance-futures","SOLUSDT",1747353663494,624.86,168.71,168.7,340.41]
["binance-futures","SOLUSDT",1747353663545,513.38,168.71,168.7,439.16]
["binance-futures","SOLUSDT",1747353663592,317.5,168.71,168.7,551.19]
["binance-futures","SOLUSDT",1747353663637,337.69,168.71,168.7,569.03]
["binance-futures","SOLUSDT",1747353663697,396.94,168.71,168.7,440.78]
["binance-futures","SOLUSDT",1747353663754,377.59,168.71,168.7,357.58]
["binance-futures","SOLUSDT",1747353663862,377.59,168.71,168.7,359.95]
["binance-futures","SOLUSDT",1747353663903,400.61,168.71,168.7,471.14]
["binance-futures","SOLUSDT",1747353663965,400.61,168.71,168.7,411.14]
["binance-futures","SOLUSDT",1747353664035,377.59,168.71,168.7,348.06]
["binance-futures","SOLUSDT",1747353664091,384.72,168.71,168.7,340.56]
["binance-futures","SOLUSDT",1747353664139,384.78,168.71,168.7,338.12]
["binance-futures","SOLUSDT",1747353664201,384.78,168.71,168.7,204.03]
["binance-futures","SOLUSDT",1747353664252,422.15,168.71,168.7,205.19]
["binance-futures","SOLUSDT",1747353664434,314.17,168.71,168.7,429.87]
["binance-futures","SOLUSDT",1747353664484,311.8,168.71,168.7,429.87]
["binance-futures","SOLUSDT",1747353664538,307.68,168.71,168.7,437.01]
["binance-futures","SOLUSDT",1747353664608,277.94,168.71,168.7,454.78]
["binance-futures","SOLUSDT",1747353664658,352.49,168.71,168.7,297.16]
["binance-futures","SOLUSDT",1747353664721,352.49,168.71,168.7,212.33]
["binance-futures","SOLUSDT",1747353664830,301.19,168.71,168.7,392.54]
["binance-futures","SOLUSDT",1747353664866,301.19,168.71,168.7,363.13]
["binance-futures","SOLUSDT",1747353664942,93.44,168.71,168.7,616.29]
["binance-futures","SOLUSDT",1747353664994,137.24,168.73,168.72,919.97]
["binance-futures","SOLUSDT",1747353665045,164.38,168.73,168.72,688.64]
["binance-futures","SOLUSDT",1747353665096,319.36,168.73,168.72,482.53]
["binance-futures","SOLUSDT",1747353665144,74.58,168.74,168.73,314.71]
["binance-futures","SOLUSDT",1747353665198,627.71,168.74,168.73,527.84]
["binance-futures","SOLUSDT",1747353665250,834.36,168.74,168.73,135.83]
["binance-futures","SOLUSDT",1747353665299,875.94,168.74,168.73,168.11]
["binance-futures","SOLUSDT",1747353665354,837.21,168.74,168.73,170.71]
["binance-futures","SOLUSDT",1747353665406,190.88,168.74,168.73,510.11]
["binance-futures","SOLUSDT",1747353665465,57.86,168.75,168.74,1012.1]
["binance-futures","SOLUSDT",1747353665515,54.87,168.75,168.74,1120.64]
["binance-futures","SOLUSDT",1747353665567,146.97,168.77,168.76,83.91]
["binance-futures","SOLUSDT",1747353665618,102.38,168.77,168.76,175.32]
["binance-futures","SOLUSDT",1747353665669,11.25,168.77,168.76,990.26]
["binance-futures","SOLUSDT",1747353665719,9.25,168.77,168.76,987.5]
["binance-futures","SOLUSDT",1747353665771,9.32,168.77,168.76,1253.23]
["binance-futures","SOLUSDT",1747353665822,9.32,168.77,168.76,1240.92]
["binance-futures","SOLUSDT",1747353665873,55.42,168.77,168.76,1120.48]
["binance-futures","SOLUSDT",1747353665922,55.42,168.77,168.76,1108.05]
["binance-futures","SOLUSDT",1747353665975,53.32,168.77,168.76,1159.84]
["binance-futures","SOLUSDT",1747353666026,118.42,168.77,168.76,690.96]
["binance-futures","SOLUSDT",1747353666078,137.5,168.77,168.76,637.45]
["binance-futures","SOLUSDT",1747353666130,4.85,168.77,168.76,843.12]
["binance-futures","SOLUSDT",1747353666181,259.44,168.78,168.77,557.84]
["binance-futures","SOLUSDT",1747353666232,709.24,168.78,168.77,291.17]
["binance-futures","SOLUSDT",1747353666283,486.92,168.78,168.77,244.07]
["binance-futures","SOLUSDT",1747353666334,546.07,168.78,168.77,69.41]
["binance-futures","SOLUSDT",1747353666385,1452.95,168.77,168.76,241.63]
["binance-futures","SOLUSDT",1747353666437,1153.68,168.77,168.76,297.6]
["binance-futures","SOLUSDT",1747353666489,1213.48,168.77,168.76,243.93]
["binance-futures","SOLUSDT",1747353666544,9.59,168.76,168.75,39.31]
["binance-futures","SOLUSDT",1747353666595,1269.99,168.76,168.75,93.71]
["binance-futures","SOLUSDT",1747353666645,1132.53,168.76,168.75,84.78]
["binance-futures","SOLUSDT",1747353666694,1089.12,168.76,168.75,79.38]
["binance-futures","SOLUSDT",1747353666750,1018.76,168.76,168.75,61.62]
["binance-futures","SOLUSDT",1747353666801,1018.76,168.76,168.75,61.71]
["binance-futures","SOLUSDT",1747353666920,623.72,168.76,168.75,340.18]
["binance-futures","SOLUSDT",1747353666970,69.99,168.76,168.75,698.42]
["binance-futures","SOLUSDT",1747353667022,10.13,168.76,168.75,703.71]
["binance-futures","SOLUSDT",1747353667073,126.13,168.78,168.77,926.4]
["binance-futures","SOLUSDT",1747353667124,362.37,168.78,168.77,182.1]
["binance-futures","SOLUSDT",1747353667175,425.95,168.78,168.77,310.23]
["binance-futures","SOLUSDT",1747353667228,143.86,168.78,168.77,373.6]
["binance-futures","SOLUSDT",1747353667279,154.39,168.78,168.77,375.69]
["binance-futures","SOLUSDT",1747353667328,143.86,168.78,168.77,375.69]
["binance-futures","SOLUSDT",1747353667387,212.75,168.78,168.77,314.69]
["binance-futures","SOLUSDT",1747353667427,292.77,168.78,168.77,255.48]
["binance-futures","SOLUSDT",1747353667489,569.34,168.78,168.77,80.01]
["binance-futures","SOLUSDT",1747353667547,104.14,168.75,168.74,31.7]
["binance-futures","SOLUSDT",1747353667598,1197.92,168.75,168.74,32.7]
["binance-futures","SOLUSDT",1747353667649,1237.26,168.75,168.74,59.27]
["binance-futures","SOLUSDT",1747353667700,811.7,168.75,168.74,291.3]
["binance-futures","SOLUSDT",1747353667751,128.12,168.79,168.78,701.95]
["binance-futures","SOLUSDT",1747353667802,130.31,168.79,168.78,928.69]
["binance-futures","SOLUSDT",1747353667853,194.52,168.79,168.78,844.34]
["binance-futures","SOLUSDT",1747353667904,138.52,168.79,168.78,1020.19]
["binance-futures","SOLUSDT",1747353667950,138.52,168.79,168.78,1039.14]
["binance-futures","SOLUSDT",1747353668003,10.17,168.79,168.78,1203.6]
["binance-futures","SOLUSDT",1747353668054,145.78,168.81,168.8,926.34]
["binance-futures","SOLUSDT",1747353668114,191.76,168.81,168.8,805.1]
["binance-futures","SOLUSDT",1747353668163,328.06,168.81,168.8,547.09]
["binance-futures","SOLUSDT",1747353668218,333.67,168.81,168.8,299.7]
["binance-futures","SOLUSDT",1747353668270,1036.14,168.8,168.79,88.41]
["binance-futures","SOLUSDT",1747353668311,1036.14,168.8,168.79,91.41]
["binance-futures","SOLUSDT",1747353668373,935.03,168.8,168.79,116.51]
["binance-futures","SOLUSDT",1747353668424,785.45,168.8,168.79,162.61]
["binance-futures","SOLUSDT",1747353668476,701.31,168.8,168.79,250.38]
["binance-futures","SOLUSDT",1747353668519,385.29,168.8,168.79,313.08]
["binance-futures","SOLUSDT",1747353668591,191.62,168.8,168.79,534.02]
["binance-futures","SOLUSDT",1747353668643,133.12,168.81,168.8,438.67]
["binance-futures","SOLUSDT",1747353668693,230.7,168.81,168.8,882.21]
["binance-futures","SOLUSDT",1747353668747,376.63,168.81,168.8,840.72]
["binance-futures","SOLUSDT",1747353668799,308.04,168.81,168.8,591.83]
["binance-futures","SOLUSDT",1747353668850,248.04,168.81,168.8,656.53]
["binance-futures","SOLUSDT",1747353668921,248.04,168.81,168.8,640.57]
["binance-futures","SOLUSDT",1747353668975,307.85,168.81,168.8,640.57]
["binance-futures","SOLUSDT",1747353669027,304.21,168.81,168.8,641.59]
["binance-futures","SOLUSDT",1747353669066,304.21,168.81,168.8,639.31]
["binance-futures","SOLUSDT",1747353669130,304.21,168.81,168.8,639.49]
["binance-futures","SOLUSDT",1747353669180,304.41,168.81,168.8,640.89]
["binance-futures","SOLUSDT",1747353669225,329.03,168.81,168.8,496.66]
["binance-futures","SOLUSDT",1747353669293,329.03,168.81,168.8,474.48]
["binance-futures","SOLUSDT",1747353669347,414.2,168.81,168.8,92.34]
["binance-futures","SOLUSDT",1747353669399,414.2,168.81,168.8,88.84]
["binance-futures","SOLUSDT",1747353669451,409.28,168.81,168.8,158.07]
["binance-futures","SOLUSDT",1747353669494,409.93,168.81,168.8,336.81]
["binance-futures","SOLUSDT",1747353669545,410.05,168.81,168.8,336.94]
["binance-futures","SOLUSDT",1747353669603,410.05,168.81,168.8,335.94]
["binance-futures","SOLUSDT",1747353669663,265.52,168.81,168.8,390.4]
["binance-futures","SOLUSDT",1747353669712,317.5,168.81,168.8,387.03]
["binance-futures","SOLUSDT",1747353669770,348.73,168.81,168.8,253.07]
["binance-futures","SOLUSDT",1747353669821,346.3,168.81,168.8,223.62]
["binance-futures","SOLUSDT",1747353669909,346.3,168.81,168.8,223.6]
["binance-futures","SOLUSDT",1747353669963,346.3,168.81,168.8,157.14]
["binance-futures","SOLUSDT",1747353670016,399.59,168.81,168.8,16.75]
["binance-futures","SOLUSDT",1747353670063,438.86,168.81,168.8,64.34]
["binance-futures","SOLUSDT",1747353670120,241.83,168.8,168.79,28.04]
["binance-futures","SOLUSDT",1747353670171,1151.42,168.79,168.78,3.84]
["binance-futures","SOLUSDT",1747353670222,834.01,168.78,168.77,60.94]
["binance-futures","SOLUSDT",1747353670273,692.4,168.77,168.76,6.02]
["binance-futures","SOLUSDT",1747353670324,216.41,168.76,168.75,13.63]
["binance-futures","SOLUSDT",1747353670375,1267.6,168.76,168.75,131.74]
["binance-futures","SOLUSDT",1747353670426,799.08,168.76,168.75,64.61]
["binance-futures","SOLUSDT",1747353670473,961.3,168.76,168.75,64.54]
["binance-futures","SOLUSDT",1747353670528,983.01,168.76,168.75,73.87]
["binance-futures","SOLUSDT",1747353670575,983.01,168.76,168.75,74.1]
["binance-futures","SOLUSDT",1747353670628,983.01,168.76,168.75,99.1]
["binance-futures","SOLUSDT",1747353670687,983.01,168.76,168.75,64.1]
["binance-futures","SOLUSDT",1747353670740,580.45,168.76,168.75,310.84]
["binance-futures","SOLUSDT",1747353670790,538.86,168.76,168.75,372.57]
["binance-futures","SOLUSDT",1747353670842,39.24,168.76,168.75,627.36]
["binance-futures","SOLUSDT",1747353670894,9.62,168.77,168.76,1704.32]
["binance-futures","SOLUSDT",1747353670945,5.2,168.78,168.77,790.83]
["binance-futures","SOLUSDT",1747353670995,155.38,168.79,168.77,1242.96]
["binance-futures","SOLUSDT",1747353671047,78.25,168.79,168.78,1174.93]
["binance-futures","SOLUSDT",1747353671098,29.8,168.79,168.78,1290.54]
["binance-futures","SOLUSDT",1747353671145,71.36,168.79,168.78,1291.33]
["binance-futures","SOLUSDT",1747353671201,109.55,168.79,168.78,960.43]
["binance-futures","SOLUSDT",1747353671252,107.07,168.79,168.78,960.74]
["binance-futures","SOLUSDT",1747353671314,266.69,168.79,168.78,774.99]
["binance-futures","SOLUSDT",1747353671363,340.04,168.79,168.78,476.53]
["binance-futures","SOLUSDT",1747353671405,513.03,168.79,168.78,254.41]
["binance-futures","SOLUSDT",1747353671469,513.06,168.79,168.78,161.03]
["binance-futures","SOLUSDT",1747353671523,259.11,168.79,168.78,455.42]
["binance-futures","SOLUSDT",1747353671576,251.91,168.79,168.78,512.7]
["binance-futures","SOLUSDT",1747353671628,323.62,168.79,168.78,486.21]
["binance-futures","SOLUSDT",1747353671678,323.75,168.79,168.78,431.97]
["binance-futures","SOLUSDT",1747353671728,316.6,168.79,168.78,491.95]
["binance-futures","SOLUSDT",1747353671838,306.85,168.79,168.78,431.95]
["binance-futures","SOLUSDT",1747353671902,306.85,168.79,168.78,432.35]
["binance-futures","SOLUSDT",1747353671957,304.39,168.79,168.78,432.35]
["binance-futures","SOLUSDT",1747353671995,304.43,168.79,168.78,432.35]
["binance-futures","SOLUSDT",1747353672157,304.43,168.79,168.78,378.34]
["binance-futures","SOLUSDT",1747353672205,305.9,168.79,168.78,438.34]
["binance-futures","SOLUSDT",1747353672265,305.9,168.79,168.78,380.4]
["binance-futures","SOLUSDT",1747353672388,424.1,168.79,168.78,106.75]
["binance-futures","SOLUSDT",1747353672457,424.1,168.79,168.78,80.03]
["binance-futures","SOLUSDT",1747353672505,618.82,168.79,168.78,10.32]
["binance-futures","SOLUSDT",1747353672561,1069.56,168.77,168.76,53.83]
["binance-futures","SOLUSDT",1747353672612,972.27,168.77,168.76,2.36]
["binance-futures","SOLUSDT",1747353672663,746.91,168.76,168.75,14.4]
["binance-futures","SOLUSDT",1747353672714,1574.33,168.75,168.74,5.35]
["binance-futures","SOLUSDT",1747353672766,237.97,168.74,168.73,61.92]
["binance-futures","SOLUSDT",1747353672818,977.36,168.74,168.73,176.59]
["binance-futures","SOLUSDT",1747353672871,306.29,168.74,168.73,353.65]
["binance-futures","SOLUSDT",1747353672921,261.28,168.74,168.73,355.37]
["binance-futures","SOLUSDT",1747353672974,261.61,168.74,168.73,423.15]
["binance-futures","SOLUSDT",1747353673025,499.48,168.74,168.73,281.56]
["binance-futures","SOLUSDT",1747353673077,583.27,168.74,168.73,161.28]
["binance-futures","SOLUSDT",1747353673134,647.55,168.74,168.73,133.83]
["binance-futures","SOLUSDT",1747353673184,511.44,168.74,168.73,260.26]
["binance-futures","SOLUSDT",1747353673236,447.4,168.74,168.73,260.29]
["binance-futures","SOLUSDT",1747353673285,447.44,168.74,168.73,260.39]
["binance-futures","SOLUSDT",1747353673339,448.27,168.74,168.73,323.13]
["binance-futures","SOLUSDT",1747353673391,490.95,168.74,168.73,159.96]
["binance-futures","SOLUSDT",1747353673435,477.22,168.74,168.73,97.17]
["binance-futures","SOLUSDT",1747353673487,478.1,168.74,168.73,100.36]
["binance-futures","SOLUSDT",1747353673549,478.99,168.74,168.73,105.0]
["binance-futures","SOLUSDT",1747353673596,478.99,168.74,168.73,105.05]
["binance-futures","SOLUSDT",1747353673703,478.99,168.74,168.73,105.17]
["binance-futures","SOLUSDT",1747353673756,478.99,168.74,168.73,113.49]
["binance-futures","SOLUSDT",1747353673848,478.99,168.74,168.73,114.07]
["binance-futures","SOLUSDT",1747353673907,478.99,168.74,168.73,201.27]
["binance-futures","SOLUSDT",1747353673966,387.41,168.74,168.73,260.6]
["binance-futures","SOLUSDT",1747353674011,387.41,168.74,168.73,260.7]
["binance-futures","SOLUSDT",1747353674069,387.53,168.74,168.73,260.65]
["binance-futures","SOLUSDT",1747353674120,387.58,168.74,168.73,260.65]
["binance-futures","SOLUSDT",1747353674226,387.61,168.74,168.73,260.68]
["binance-futures","SOLUSDT",1747353674281,430.29,168.74,168.73,248.37]
["binance-futures","SOLUSDT",1747353674323,430.29,168.74,168.73,202.27]
["binance-futures","SOLUSDT",1747353674381,160.52,168.74,168.73,433.58]
["binance-futures","SOLUSDT",1747353674436,160.52,168.74,168.73,683.17]
["binance-futures","SOLUSDT",1747353674480,182.59,168.74,168.73,816.37]
["binance-futures","SOLUSDT",1747353674537,180.91,168.74,168.73,816.73]
["binance-futures","SOLUSDT",1747353674650,158.0,168.74,168.73,545.36]
["binance-futures","SOLUSDT",1747353674707,277.55,168.74,168.73,360.48]
["binance-futures","SOLUSDT",1747353674786,266.8,168.74,168.73,359.0]
["binance-futures","SOLUSDT",1747353674831,517.89,168.74,168.73,54.71]
["binance-futures","SOLUSDT",1747353674870,517.01,168.74,168.73,54.68]
["binance-futures","SOLUSDT",1747353674986,517.01,168.74,168.73,54.56]
["binance-futures","SOLUSDT",1747353675052,517.01,168.74,168.73,46.24]
["binance-futures","SOLUSDT",1747353675104,1329.08,168.73,168.72,1.97]
["binance-futures","SOLUSDT",1747353675155,582.69,168.72,168.71,78.3]
["binance-futures","SOLUSDT",1747353675208,1041.69,168.72,168.71,85.76]
["binance-futures","SOLUSDT",1747353675259,1026.99,168.72,168.71,85.76]
["binance-futures","SOLUSDT",1747353675309,1027.03,168.72,168.71,85.76]
["binance-futures","SOLUSDT",1747353675364,963.05,168.72,168.71,85.76]
["binance-futures","SOLUSDT",1747353675415,962.99,168.72,168.71,85.76]
["binance-futures","SOLUSDT",1747353675464,961.2,168.72,168.71,85.8]
["binance-futures","SOLUSDT",1747353675534,961.84,168.72,168.71,85.8]
["binance-futures","SOLUSDT",1747353675590,815.4,168.72,168.71,86.06]
["binance-futures","SOLUSDT",1747353675637,790.08,168.72,168.71,89.7]
["binance-futures","SOLUSDT",1747353675694,115.96,168.72,168.71,993.74]
["binance-futures","SOLUSDT",1747353675743,227.21,168.76,168.75,46.7]
["binance-futures","SOLUSDT",1747353675796,0.06,168.76,168.75,493.35]
["binance-futures","SOLUSDT",1747353675850,124.05,168.77,168.76,589.51]
["binance-futures","SOLUSDT",1747353675897,259.23,168.8,168.77,188.38]
["binance-futures","SOLUSDT",1747353675952,0.08,168.79,168.78,363.91]
["binance-futures","SOLUSDT",1747353676002,0.14,168.79,168.78,606.17]
["binance-futures","SOLUSDT",1747353676054,105.33,168.79,168.78,1212.67]
["binance-futures","SOLUSDT",1747353676105,200.63,168.79,168.78,890.06]
["binance-futures","SOLUSDT",1747353676156,175.6,168.79,168.78,561.93]
["binance-futures","SOLUSDT",1747353676206,287.92,168.79,168.78,373.2]
["binance-futures","SOLUSDT",1747353676256,349.0,168.79,168.78,269.85]
["binance-futures","SOLUSDT",1747353676310,173.32,168.79,168.78,430.73]
["binance-futures","SOLUSDT",1747353676359,137.68,168.79,168.78,381.1]
["binance-futures","SOLUSDT",1747353676414,1.81,168.79,168.78,441.86]
["binance-futures","SOLUSDT",1747353676464,75.46,168.8,168.79,754.63]
["binance-futures","SOLUSDT",1747353676515,75.56,168.8,168.79,707.67]
["binance-futures","SOLUSDT",1747353676557,425.32,168.8,168.79,136.67]
["binance-futures","SOLUSDT",1747353676619,528.01,168.8,168.79,11.28]
["binance-futures","SOLUSDT",1747353676671,581.6,168.8,168.79,20.78]
["binance-futures","SOLUSDT",1747353676756,661.74,168.8,168.79,20.78]
["binance-futures","SOLUSDT",1747353676822,727.49,168.8,168.79,20.88]
["binance-futures","SOLUSDT",1747353676924,727.49,168.8,168.79,22.4]
["binance-futures","SOLUSDT",1747353677082,727.63,168.8,168.79,22.4]
["binance-futures","SOLUSDT",1747353677196,728.45,168.8,168.79,22.6]
["binance-futures","SOLUSDT",1747353677232,728.49,168.8,168.79,22.6]
["binance-futures","SOLUSDT",1747353677347,681.64,168.8,168.79,22.6]
["binance-futures","SOLUSDT",1747353677400,681.64,168.8,168.79,22.92]
["binance-futures","SOLUSDT",1747353677459,679.29,168.8,168.79,162.24]
["binance-futures","SOLUSDT",1747353677568,679.29,168.8,168.79,32.24]
["binance-futures","SOLUSDT",1747353677778,870.25,168.8,168.79,28.27]
["binance-futures","SOLUSDT",1747353677829,837.53,168.77,168.76,52.1]
["binance-futures","SOLUSDT",1747353677879,626.61,168.77,168.76,110.59]
["binance-futures","SOLUSDT",1747353677930,731.54,168.77,168.76,110.69]
["binance-futures","SOLUSDT",1747353678139,1842.56,168.76,168.75,0.19]
["binance-futures","SOLUSDT",1747353678190,729.23,168.75,168.74,67.11]
["binance-futures","SOLUSDT",1747353678240,756.35,168.75,168.74,122.38]
["binance-futures","SOLUSDT",1747353678293,756.5,168.75,168.74,122.33]
["binance-futures","SOLUSDT",1747353678342,905.31,168.75,168.74,33.47]
["binance-futures","SOLUSDT",1747353678400,905.31,168.75,168.74,12.96]
["binance-futures","SOLUSDT",1747353678452,816.54,168.73,168.72,48.62]
["binance-futures","SOLUSDT",1747353678501,512.17,168.73,168.72,206.66]
["binance-futures","SOLUSDT",1747353678553,492.48,168.73,168.72,321.55]
["binance-futures","SOLUSDT",1747353678596,109.06,168.73,168.72,714.72]
["binance-futures","SOLUSDT",1747353678657,134.76,168.73,168.72,784.57]
["binance-futures","SOLUSDT",1747353678708,134.73,168.73,168.72,802.3]
["binance-futures","SOLUSDT",1747353678754,134.77,168.73,168.72,822.67]
["binance-futures","SOLUSDT",1747353678811,388.5,168.73,168.72,641.88]
["binance-futures","SOLUSDT",1747353678862,332.63,168.73,168.72,433.71]
["binance-futures","SOLUSDT",1747353678914,332.66,168.73,168.72,433.71]
["binance-futures","SOLUSDT",1747353678962,332.76,168.73,168.72,406.91]
["binance-futures","SOLUSDT",1747353679016,332.76,168.73,168.72,405.11]
["binance-futures","SOLUSDT",1747353679067,332.65,168.73,168.72,405.31]
["binance-futures","SOLUSDT",1747353679120,332.65,168.73,168.72,406.22]
["binance-futures","SOLUSDT",1747353679175,332.65,168.73,168.72,406.27]
["binance-futures","SOLUSDT",1747353679237,332.69,168.73,168.72,405.03]
["binance-futures","SOLUSDT",1747353679287,332.69,168.73,168.72,406.49]
["binance-futures","SOLUSDT",1747353679345,334.26,168.73,168.72,467.06]
["binance-futures","SOLUSDT",1747353679391,334.84,168.73,168.72,468.37]
["binance-futures","SOLUSDT",1747353679444,174.19,168.73,168.72,746.8]
["binance-futures","SOLUSDT",1747353679509,136.85,168.73,168.72,729.1]
["binance-futures","SOLUSDT",1747353679563,136.85,168.73,168.72,752.0]
["binance-futures","SOLUSDT",1747353679613,136.85,168.73,168.72,734.24]
["binance-futures","SOLUSDT",1747353679698,248.98,168.73,168.72,413.78]
["binance-futures","SOLUSDT",1747353679755,242.78,168.73,168.72,473.78]
["binance-futures","SOLUSDT",1747353679801,194.36,168.73,168.72,473.81]
["binance-futures","SOLUSDT",1747353680104,248.81,168.73,168.72,413.81]
["binance-futures","SOLUSDT",1747353680156,334.46,168.73,168.72,183.55]
["binance-futures","SOLUSDT",1747353680206,382.61,168.73,168.72,197.41]
["binance-futures","SOLUSDT",1747353680255,382.67,168.73,168.72,201.07]
["binance-futures","SOLUSDT",1747353680312,382.67,168.73,168.72,133.94]
["binance-futures","SOLUSDT",1747353680365,382.67,168.73,168.72,46.4]
["binance-futures","SOLUSDT",1747353680415,382.5,168.73,168.72,28.64]
["binance-futures","SOLUSDT",1747353680468,382.5,168.73,168.72,28.05]
["binance-futures","SOLUSDT",1747353680521,382.5,168.73,168.72,28.1]
["binance-futures","SOLUSDT",1747353680569,380.1,168.73,168.72,28.1]
["binance-futures","SOLUSDT",1747353680621,380.1,168.73,168.72,28.64]
["binance-futures","SOLUSDT",1747353680675,182.15,168.73,168.72,171.66]
["binance-futures","SOLUSDT",1747353680732,286.86,168.73,168.72,173.64]
["binance-futures","SOLUSDT",1747353680773,398.23,168.73,168.72,109.64]
["binance-futures","SOLUSDT",1747353680837,398.23,168.73,168.72,63.54]
["binance-futures","SOLUSDT",1747353680890,398.23,168.73,168.72,63.51]
["binance-futures","SOLUSDT",1747353681163,396.92,168.73,168.72,63.51]
["binance-futures","SOLUSDT",1747353681217,396.92,168.73,168.72,65.94]
["binance-futures","SOLUSDT",1747353681286,489.17,168.73,168.72,65.94]
["binance-futures","SOLUSDT",1747353681349,489.17,168.73,168.72,66.02]
["binance-futures","SOLUSDT",1747353681402,1954.95,168.72,168.71,0.08]
["binance-futures","SOLUSDT",1747353681453,375.34,168.71,168.7,31.07]
["binance-futures","SOLUSDT",1747353681504,921.68,168.71,168.7,32.06]
["binance-futures","SOLUSDT",1747353681554,954.14,168.71,168.7,95.22]
["binance-futures","SOLUSDT",1747353681605,1010.72,168.71,168.7,75.84]
["binance-futures","SOLUSDT",1747353681655,1010.72,168.71,168.7,101.09]
["binance-futures","SOLUSDT",1747353681683,914.22,168.71,168.7,147.19]
["binance-futures","SOLUSDT",1747353681753,914.82,168.71,168.7,76.09]
["binance-futures","SOLUSDT",1747353681798,915.07,168.71,168.7,76.09]
["binance-futures","SOLUSDT",1747353681863,971.59,168.71,168.7,13.22]
["binance-futures","SOLUSDT",1747353681919,1189.71,168.7,168.69,188.03]
["binance-futures","SOLUSDT",1747353681971,1151.36,168.7,168.69,172.19]
["binance-futures","SOLUSDT",1747353682024,1151.77,168.7,168.69,154.42]
["binance-futures","SOLUSDT",1747353682072,944.08,168.7,168.69,245.12]
["binance-futures","SOLUSDT",1747353682113,944.08,168.7,168.69,240.25]
["binance-futures","SOLUSDT",1747353682178,944.08,168.7,168.69,240.63]
["binance-futures","SOLUSDT",1747353682216,944.08,168.7,168.69,263.05]
["binance-futures","SOLUSDT",1747353682281,947.3,168.7,168.69,241.54]
["binance-futures","SOLUSDT",1747353682399,947.33,168.7,168.69,241.57]
["binance-futures","SOLUSDT",1747353682436,947.18,168.7,168.69,241.57]
["binance-futures","SOLUSDT",1747353682498,946.98,168.7,168.69,242.12]
["binance-futures","SOLUSDT",1747353682548,947.02,168.7,168.69,252.08]
["binance-futures","SOLUSDT",1747353682630,945.02,168.7,168.69,252.08]
["binance-futures","SOLUSDT",1747353682714,441.03,168.7,168.69,657.08]
["binance-futures","SOLUSDT",1747353682767,425.54,168.7,168.69,673.98]
["binance-futures","SOLUSDT",1747353682817,395.36,168.7,168.69,692.75]
["binance-futures","SOLUSDT",1747353682872,395.36,168.7,168.69,710.52]
["binance-futures","SOLUSDT",1747353682925,395.48,168.7,168.69,703.61]
["binance-futures","SOLUSDT",1747353682979,395.48,168.7,168.69,735.71]
["binance-futures","SOLUSDT",1747353683080,395.48,168.7,168.69,738.21]
["binance-futures","SOLUSDT",1747353683130,395.48,168.7,168.69,720.51]
["binance-futures","SOLUSDT",1747353683181,457.85,168.7,168.69,417.47]
["binance-futures","SOLUSDT",1747353683289,457.85,168.7,168.69,417.41]
["binance-futures","SOLUSDT",1747353683343,397.8,168.7,168.69,483.09]
["binance-futures","SOLUSDT",1747353683399,520.68,168.7,168.69,250.91]
["binance-futures","SOLUSDT",1747353683450,523.38,168.7,168.69,192.91]
["binance-futures","SOLUSDT",1747353683506,523.38,168.7,168.69,175.06]
["binance-futures","SOLUSDT",1747353683523,523.38,168.7,168.69,285.36]
["binance-futures","SOLUSDT",1747353683608,399.16,168.7,168.69,366.17]
["binance-futures","SOLUSDT",1747353683659,401.16,168.7,168.69,453.91]
["binance-futures","SOLUSDT",1747353683710,401.16,168.7,168.69,471.68]
["binance-futures","SOLUSDT",1747353683750,401.16,168.7,168.69,471.72]
["binance-futures","SOLUSDT",1747353683818,401.16,168.7,168.69,485.72]
["binance-futures","SOLUSDT",1747353683887,539.53,168.7,168.69,151.33]
["binance-futures","SOLUSDT",1747353683945,683.53,168.7,168.69,149.3]
["binance-futures","SOLUSDT",1747353684051,539.53,168.7,168.69,149.3]
["binance-futures","SOLUSDT",1747353684101,539.53,168.7,168.69,148.93]
["binance-futures","SOLUSDT",1747353684194,417.16,168.7,168.69,404.94]
["binance-futures","SOLUSDT",1747353684259,417.57,168.7,168.69,411.57]
["binance-futures","SOLUSDT",1747353684300,417.57,168.7,168.69,429.51]
["binance-futures","SOLUSDT",1747353684380,417.27,168.7,168.69,429.51]
["binance-futures","SOLUSDT",1747353684432,417.27,168.7,168.69,429.79]
["binance-futures","SOLUSDT",1747353684475,417.16,168.7,168.69,429.94]
["binance-futures","SOLUSDT",1747353684546,479.53,168.7,168.69,313.44]
["binance-futures","SOLUSDT",1747353684617,479.53,168.7,168.69,187.2]
["binance-futures","SOLUSDT",1747353684662,479.53,168.7,168.69,185.8]
["binance-futures","SOLUSDT",1747353684721,479.53,168.7,168.69,168.06]
["binance-futures","SOLUSDT",1747353684803,539.53,168.7,168.69,117.06]
["binance-futures","SOLUSDT",1747353684887,417.16,168.7,168.69,382.14]
["binance-futures","SOLUSDT",1747353684938,419.53,168.7,168.69,437.69]
["binance-futures","SOLUSDT",1747353684989,479.53,168.7,168.69,247.05]
["binance-futures","SOLUSDT",1747353685048,480.23,168.7,168.69,198.19]
["binance-futures","SOLUSDT",1747353685099,612.23,168.7,168.69,114.44]
["binance-futures","SOLUSDT",1747353685204,1103.58,168.69,168.68,161.0]
["binance-futures","SOLUSDT",1747353685255,909.19,168.69,168.68,211.59]
["binance-futures","SOLUSDT",1747353685303,876.73,168.69,168.68,255.42]
["binance-futures","SOLUSDT",1747353685357,876.73,168.69,168.68,94.07]
["binance-futures","SOLUSDT",1747353685407,1045.54,168.69,168.68,70.4]
["binance-futures","SOLUSDT",1747353685459,408.41,168.68,168.67,61.66]
["binance-futures","SOLUSDT",1747353685512,1147.77,168.68,168.67,153.64]
["binance-futures","SOLUSDT",1747353685563,1093.6,168.68,168.67,43.4]
["binance-futures","SOLUSDT",1747353685618,1207.6,168.68,168.67,39.71]
["binance-futures","SOLUSDT",1747353685669,1215.16,168.67,168.66,116.72]
["binance-futures","SOLUSDT",1747353685714,770.7,168.67,168.66,249.79]
["binance-futures","SOLUSDT",1747353685763,834.96,168.67,168.66,140.84]
["binance-futures","SOLUSDT",1747353685816,836.53,168.67,168.66,137.63]
["binance-futures","SOLUSDT",1747353685871,838.65,168.67,168.66,137.63]
["binance-futures","SOLUSDT",1747353685926,839.54,168.67,168.66,154.91]
["binance-futures","SOLUSDT",1747353685984,839.51,168.67,168.66,137.69]
["binance-futures","SOLUSDT",1747353686092,775.32,168.67,168.66,27.18]
["binance-futures","SOLUSDT",1747353686137,775.32,168.67,168.66,27.22]
["binance-futures","SOLUSDT",1747353686190,883.32,168.67,168.66,12.79]
["binance-futures","SOLUSDT",1747353686216,931.32,168.67,168.66,15.61]
["binance-futures","SOLUSDT",1747353686294,931.32,168.67,168.66,15.67]
["binance-futures","SOLUSDT",1747353686348,931.37,168.67,168.66,15.79]
["binance-futures","SOLUSDT",1747353686454,931.37,168.67,168.66,43.14]
["binance-futures","SOLUSDT",1747353686505,455.54,168.65,168.64,402.15]
["binance-futures","SOLUSDT",1747353686557,457.91,168.65,168.64,324.0]
["binance-futures","SOLUSDT",1747353686608,439.75,168.65,168.64,324.1]
["binance-futures","SOLUSDT",1747353686659,441.87,168.65,168.64,380.81]
["binance-futures","SOLUSDT",1747353686713,242.71,168.65,168.64,455.3]
["binance-futures","SOLUSDT",1747353686758,244.37,168.65,168.64,455.3]
["binance-futures","SOLUSDT",1747353686814,244.37,168.65,168.64,473.07]
["binance-futures","SOLUSDT",1747353686857,309.31,168.65,168.64,473.07]
["binance-futures","SOLUSDT",1747353686914,307.75,168.65,168.64,475.44]
["binance-futures","SOLUSDT",1747353686966,307.75,168.65,168.64,457.67]
["binance-futures","SOLUSDT",1747353687127,307.75,168.65,168.64,505.67]
["binance-futures","SOLUSDT",1747353687175,307.75,168.65,168.64,511.84]
["binance-futures","SOLUSDT",1747353687232,259.13,168.65,168.64,514.69]
["binance-futures","SOLUSDT",1747353687290,155.89,168.65,168.64,548.87]
["binance-futures","SOLUSDT",1747353687342,155.99,168.65,168.64,553.91]
["binance-futures","SOLUSDT",1747353687394,5.48,168.66,168.65,1451.55]
["binance-futures","SOLUSDT",1747353687445,5.06,168.67,168.66,979.3]
["binance-futures","SOLUSDT",1747353687496,103.88,168.69,168.68,684.57]
["binance-futures","SOLUSDT",1747353687547,98.76,168.69,168.68,1542.49]
["binance-futures","SOLUSDT",1747353687598,47.96,168.69,168.68,1018.81]
["binance-futures","SOLUSDT",1747353687649,1.83,168.69,168.68,1082.11]
["binance-futures","SOLUSDT",1747353687700,333.67,168.7,168.69,797.4]
["binance-futures","SOLUSDT",1747353687751,66.4,168.71,168.7,204.26]
["binance-futures","SOLUSDT",1747353687802,67.54,168.71,168.7,1210.28]
["binance-futures","SOLUSDT",1747353687853,20.26,168.71,168.7,1215.26]
["binance-futures","SOLUSDT",1747353687903,23.18,168.72,168.71,511.83]
["binance-futures","SOLUSDT",1747353687955,4.33,168.72,168.71,1197.05]
["binance-futures","SOLUSDT",1747353688006,170.68,168.72,168.71,909.25]
["binance-futures","SOLUSDT",1747353688057,53.58,168.73,168.72,374.98]
["binance-futures","SOLUSDT",1747353688108,161.39,168.73,168.72,588.64]
["binance-futures","SOLUSDT",1747353688159,258.76,168.73,168.72,425.48]
["binance-futures","SOLUSDT",1747353688212,315.83,168.73,168.72,489.39]
["binance-futures","SOLUSDT",1747353688264,277.34,168.73,168.72,491.45]
["binance-futures","SOLUSDT",1747353688316,302.8,168.73,168.72,490.59]
["binance-futures","SOLUSDT",1747353688360,302.8,168.73,168.72,491.51]
["binance-futures","SOLUSDT",1747353688423,29.47,168.73,168.72,758.11]
["binance-futures","SOLUSDT",1747353688475,34.3,168.74,168.73,1098.48]
["binance-futures","SOLUSDT",1747353688526,32.47,168.74,168.73,1182.92]
["binance-futures","SOLUSDT",1747353688577,2.86,168.74,168.73,1358.55]
["binance-futures","SOLUSDT",1747353688628,58.46,168.75,168.74,923.47]
["binance-futures","SOLUSDT",1747353688676,229.37,168.75,168.74,699.96]
["binance-futures","SOLUSDT",1747353688730,279.71,168.75,168.74,629.46]
["binance-futures","SOLUSDT",1747353688779,479.79,168.75,168.74,87.31]
["binance-futures","SOLUSDT",1747353688833,453.83,168.75,168.74,115.17]
["binance-futures","SOLUSDT",1747353688887,508.46,168.75,168.74,106.83]
["binance-futures","SOLUSDT",1747353688939,228.47,168.75,168.74,243.2]
["binance-futures","SOLUSDT",1747353688979,148.33,168.75,168.74,246.8]
["binance-futures","SOLUSDT",1747353689048,271.24,168.75,168.74,244.31]
["binance-futures","SOLUSDT",1747353689099,467.15,168.75,168.74,123.29]
["binance-futures","SOLUSDT",1747353689148,521.78,168.75,168.74,115.79]
["binance-futures","SOLUSDT",1747353689205,520.73,168.75,168.74,115.64]
["binance-futures","SOLUSDT",1747353689238,527.03,168.75,168.74,115.79]
["binance-futures","SOLUSDT",1747353689306,317.9,168.75,168.74,232.84]
["binance-futures","SOLUSDT",1747353689369,372.53,168.75,168.74,251.01]
["binance-futures","SOLUSDT",1747353689421,432.53,168.75,168.74,129.93]
["binance-futures","SOLUSDT",1747353689540,493.23,168.75,168.74,54.83]
["binance-futures","SOLUSDT",1747353689589,1120.98,168.73,168.72,24.24]
["binance-futures","SOLUSDT",1747353689642,1121.31,168.73,168.72,34.05]
["binance-futures","SOLUSDT",1747353689699,1226.34,168.73,168.72,29.24]
["binance-futures","SOLUSDT",1747353689749,1233.04,168.73,168.72,15.07]
["binance-futures","SOLUSDT",1747353689803,1374.33,168.72,168.71,53.41]
["binance-futures","SOLUSDT",1747353689853,1429.83,168.72,168.71,27.54]
["binance-futures","SOLUSDT",1747353689902,1277.1,168.72,168.71,81.67]
["binance-futures","SOLUSDT",1747353689959,1387.87,168.71,168.7,3.79]
["binance-futures","SOLUSDT",1747353690009,973.15,168.7,168.69,114.52]
["binance-futures","SOLUSDT",1747353690062,765.16,168.7,168.69,139.59]
["binance-futures","SOLUSDT",1747353690115,494.16,168.69,168.68,250.18]
["binance-futures","SOLUSDT",1747353690165,1063.52,168.69,168.68,80.51]
["binance-futures","SOLUSDT",1747353690217,1045.25,168.69,168.68,45.34]
["binance-futures","SOLUSDT",1747353690268,1383.48,168.68,168.67,35.57]
["binance-futures","SOLUSDT",1747353690318,1072.46,168.68,168.67,106.64]
["binance-futures","SOLUSDT",1747353690368,1077.83,168.68,168.67,149.38]
["binance-futures","SOLUSDT",1747353690419,1145.33,168.68,168.67,211.54]
["binance-futures","SOLUSDT",1747353690468,1139.84,168.68,168.67,201.72]
["binance-futures","SOLUSDT",1747353690524,1001.49,168.68,168.67,201.72]
["binance-futures","SOLUSDT",1747353690629,1001.49,168.68,168.67,34.39]
["binance-futures","SOLUSDT",1747353690680,1001.52,168.68,168.67,34.42]
["binance-futures","SOLUSDT",1747353690732,1195.4,168.67,168.66,167.08]
["binance-futures","SOLUSDT",1747353690783,1195.46,168.67,168.66,116.15]
["binance-futures","SOLUSDT",1747353690835,923.17,168.67,168.66,121.45]
["binance-futures","SOLUSDT",1747353690883,923.21,168.67,168.66,116.54]
["binance-futures","SOLUSDT",1747353690936,849.77,168.66,168.65,321.85]
["binance-futures","SOLUSDT",1747353690990,862.81,168.66,168.65,216.88]
["binance-futures","SOLUSDT",1747353691041,663.18,168.66,168.65,313.17]
["binance-futures","SOLUSDT",1747353691091,687.41,168.66,168.65,253.17]
["binance-futures","SOLUSDT",1747353691137,687.55,168.66,168.65,272.69]
["binance-futures","SOLUSDT",1747353691246,687.81,168.66,168.65,278.58]
["binance-futures","SOLUSDT",1747353691301,690.42,168.66,168.65,239.8]
["binance-futures","SOLUSDT",1747353691349,696.76,168.66,168.65,76.11]
["binance-futures","SOLUSDT",1747353691408,696.76,168.66,168.65,77.69]
["binance-futures","SOLUSDT",1747353691460,696.8,168.66,168.65,274.27]
["binance-futures","SOLUSDT",1747353691509,696.8,168.66,168.65,245.68]
["binance-futures","SOLUSDT",1747353691648,696.8,168.66,168.65,95.2]
["binance-futures","SOLUSDT",1747353691696,696.8,168.66,168.65,31.57]
["binance-futures","SOLUSDT",1747353691752,696.8,168.66,168.65,36.54]
["binance-futures","SOLUSDT",1747353691815,318.62,168.65,168.64,163.05]
["binance-futures","SOLUSDT",1747353691866,1270.91,168.65,168.64,75.41]
["binance-futures","SOLUSDT",1747353691917,1153.85,168.65,168.64,104.41]
["binance-futures","SOLUSDT",1747353691966,1240.33,168.65,168.64,46.22]
["binance-futures","SOLUSDT",1747353692026,1253.18,168.65,168.64,35.92]
["binance-futures","SOLUSDT",1747353692076,174.15,168.64,168.63,12.75]
["binance-futures","SOLUSDT",1747353692127,1154.32,168.64,168.63,9.64]
["binance-futures","SOLUSDT",1747353692181,1167.17,168.63,168.62,206.04]
["binance-futures","SOLUSDT",1747353692232,65.77,168.62,168.61,84.85]
["binance-futures","SOLUSDT",1747353692283,421.82,168.61,168.6,153.92]
["binance-futures","SOLUSDT",1747353692332,1465.86,168.61,168.6,171.26]
["binance-futures","SOLUSDT",1747353692385,909.93,168.61,168.6,225.44]
["binance-futures","SOLUSDT",1747353692437,675.59,168.61,168.6,279.2]
["binance-futures","SOLUSDT",1747353692488,715.94,168.61,168.6,355.32]
["binance-futures","SOLUSDT",1747353692539,287.36,168.61,168.6,430.73]
["binance-futures","SOLUSDT",1747353692590,463.13,168.61,168.6,423.89]
["binance-futures","SOLUSDT",1747353692753,463.29,168.61,168.6,424.29]
["binance-futures","SOLUSDT",1747353692811,463.29,168.61,168.6,428.73]
["binance-futures","SOLUSDT",1747353692968,463.29,168.61,168.6,428.35]
["binance-futures","SOLUSDT",1747353693018,462.98,168.61,168.6,428.35]
["binance-futures","SOLUSDT",1747353693037,464.49,168.61,168.6,428.35]
["binance-futures","SOLUSDT",1747353693123,464.52,168.61,168.6,428.41]
["binance-futures","SOLUSDT",1747353693234,465.21,168.61,168.6,411.14]
["binance-futures","SOLUSDT",1747353693287,473.21,168.61,168.6,463.92]
["binance-futures","SOLUSDT",1747353693338,477.43,168.61,168.6,329.93]
["binance-futures","SOLUSDT",1747353693385,537.5,168.61,168.6,135.7]
["binance-futures","SOLUSDT",1747353693438,537.5,168.61,168.6,78.69]
["binance-futures","SOLUSDT",1747353693494,537.5,168.61,168.6,72.5]
["binance-futures","SOLUSDT",1747353693525,538.38,168.61,168.6,72.0]
["binance-futures","SOLUSDT",1747353693597,465.43,168.61,168.6,249.44]
["binance-futures","SOLUSDT",1747353693650,465.43,168.61,168.6,197.45]
["binance-futures","SOLUSDT",1747353693751,465.43,168.61,168.6,251.3]
["binance-futures","SOLUSDT",1747353693846,209.14,168.61,168.6,471.24]
["binance-futures","SOLUSDT",1747353693899,200.9,168.61,168.6,486.75]
["binance-futures","SOLUSDT",1747353693947,201.0,168.61,168.6,486.57]
["binance-futures","SOLUSDT",1747353694005,56.87,168.62,168.61,918.22]
["binance-futures","SOLUSDT",1747353694059,77.94,168.62,168.61,1137.58]
["binance-futures","SOLUSDT",1747353694110,103.11,168.62,168.61,990.74]
["binance-futures","SOLUSDT",1747353694146,316.66,168.62,168.61,727.11]
["binance-futures","SOLUSDT",1747353694214,316.76,168.62,168.61,725.21]
["binance-futures","SOLUSDT",1747353694264,298.0,168.62,168.61,725.21]
["binance-futures","SOLUSDT",1747353694336,298.42,168.62,168.61,725.21]
["binance-futures","SOLUSDT",1747353694388,259.65,168.62,168.61,724.73]
["binance-futures","SOLUSDT",1747353694439,259.65,168.62,168.61,724.61]
["binance-futures","SOLUSDT",1747353694496,259.62,168.62,168.61,725.7]
["binance-futures","SOLUSDT",1747353694543,259.62,168.62,168.61,741.69]
["binance-futures","SOLUSDT",1747353694611,475.2,168.62,168.61,379.16]
["binance-futures","SOLUSDT",1747353694662,406.57,168.62,168.61,186.61]
["binance-futures","SOLUSDT",1747353694714,406.82,168.62,168.61,186.61]
["binance-futures","SOLUSDT",1747353694764,783.07,168.61,168.6,96.17]
["binance-futures","SOLUSDT",1747353694816,843.17,168.61,168.6,24.38]
["binance-futures","SOLUSDT",1747353694868,843.17,168.61,168.6,25.0]
["binance-futures","SOLUSDT",1747353694922,152.8,168.59,168.58,332.12]
["binance-futures","SOLUSDT",1747353694973,377.68,168.59,168.58,251.64]
["binance-futures","SOLUSDT",1747353695023,1353.47,168.59,168.58,81.47]
["binance-futures","SOLUSDT",1747353695074,1096.33,168.59,168.58,73.76]
["binance-futures","SOLUSDT",1747353695126,785.9,168.59,168.58,69.11]
["binance-futures","SOLUSDT",1747353695177,570.71,168.59,168.58,46.58]
["binance-futures","SOLUSDT",1747353695228,646.74,168.59,168.58,115.34]
["binance-futures","SOLUSDT",1747353695281,527.19,168.59,168.58,116.93]
["binance-futures","SOLUSDT",1747353695335,529.27,168.59,168.58,116.93]
["binance-futures","SOLUSDT",1747353695385,529.6,168.59,168.58,118.98]
["binance-futures","SOLUSDT",1747353695438,529.76,168.59,168.58,118.98]
["binance-futures","SOLUSDT",1747353695489,589.8,168.59,168.58,247.77]
["binance-futures","SOLUSDT",1747353695528,530.46,168.59,168.58,247.77]
["binance-futures","SOLUSDT",1747353695594,124.4,168.59,168.58,686.95]
["binance-futures","SOLUSDT",1747353695645,2.34,168.6,168.59,751.22]
["binance-futures","SOLUSDT",1747353695695,91.07,168.61,168.6,1015.38]
["binance-futures","SOLUSDT",1747353695747,233.08,168.62,168.61,813.21]
["binance-futures","SOLUSDT",1747353695796,285.93,168.62,168.61,732.33]
["binance-futures","SOLUSDT",1747353695846,346.92,168.62,168.61,648.74]
["binance-futures","SOLUSDT",1747353695900,355.76,168.62,168.61,320.47]
["binance-futures","SOLUSDT",1747353695952,289.39,168.62,168.61,311.48]
["binance-futures","SOLUSDT",1747353696010,56.97,168.62,168.61,615.15]
["binance-futures","SOLUSDT",1747353696061,80.17,168.63,168.62,390.84]
["binance-futures","SOLUSDT",1747353696111,220.74,168.63,168.62,931.54]
["binance-futures","SOLUSDT",1747353696164,313.11,168.63,168.62,609.66]
["binance-futures","SOLUSDT",1747353696215,266.67,168.63,168.62,677.26]
["binance-futures","SOLUSDT",1747353696265,112.57,168.63,168.62,1009.23]
["binance-futures","SOLUSDT",1747353696318,43.04,168.64,168.63,1574.73]
["binance-futures","SOLUSDT",1747353696369,69.58,168.65,168.64,515.83]
["binance-futures","SOLUSDT",1747353696421,120.33,168.66,168.65,591.0]
["binance-futures","SOLUSDT",1747353696472,45.82,168.66,168.65,1223.35]
["binance-futures","SOLUSDT",1747353696523,92.39,168.67,168.66,63.27]
["binance-futures","SOLUSDT",1747353696574,127.04,168.67,168.66,392.02]
["binance-futures","SOLUSDT",1747353696625,115.39,168.67,168.66,766.64]
["binance-futures","SOLUSDT",1747353696675,134.92,168.67,168.66,608.21]
["binance-futures","SOLUSDT",1747353696727,165.11,168.67,168.66,620.25]
["binance-futures","SOLUSDT",1747353696775,140.22,168.67,168.66,573.88]
["binance-futures","SOLUSDT",1747353696831,231.93,168.67,168.66,538.03]
["binance-futures","SOLUSDT",1747353696884,7.56,168.67,168.66,573.79]
["binance-futures","SOLUSDT",1747353696938,374.74,168.68,168.67,437.47]
["binance-futures","SOLUSDT",1747353696987,322.31,168.68,168.67,214.39]
["binance-futures","SOLUSDT",1747353697041,322.41,168.68,168.67,214.49]
["binance-futures","SOLUSDT",1747353697093,448.98,168.68,168.67,0.28]
["binance-futures","SOLUSDT",1747353697144,519.13,168.68,168.67,126.1]
["binance-futures","SOLUSDT",1747353697190,526.02,168.68,168.67,126.3]
["binance-futures","SOLUSDT",1747353697247,432.8,168.68,168.67,185.5]
["binance-futures","SOLUSDT",1747353697302,214.69,168.68,168.67,390.67]
["binance-futures","SOLUSDT",1747353697339,191.52,168.68,168.67,430.46]
["binance-futures","SOLUSDT",1747353697403,192.05,168.68,168.67,430.46]
["binance-futures","SOLUSDT",1747353697439,539.4,168.68,168.67,68.19]
["binance-futures","SOLUSDT",1747353697508,546.29,168.68,168.67,74.66]
["binance-futures","SOLUSDT",1747353697548,547.17,168.68,168.67,81.23]
["binance-futures","SOLUSDT",1747353697621,579.82,168.68,168.67,109.26]
["binance-futures","SOLUSDT",1747353697719,579.82,168.68,168.67,106.01]
["binance-futures","SOLUSDT",1747353697787,579.82,168.68,168.67,111.05]
["binance-futures","SOLUSDT",1747353697814,579.82,168.68,168.67,107.11]
["binance-futures","SOLUSDT",1747353697896,579.82,168.68,168.67,83.01]
["binance-futures","SOLUSDT",1747353697955,579.82,168.68,168.67,27.48]
["binance-futures","SOLUSDT",1747353698008,876.42,168.65,168.64,63.76]
["binance-futures","SOLUSDT",1747353698059,870.93,168.65,168.64,61.55]
["binance-futures","SOLUSDT",1747353698112,616.45,168.65,168.64,113.68]
["binance-futures","SOLUSDT",1747353698159,394.11,168.65,168.64,239.62]
["binance-futures","SOLUSDT",1747353698213,385.73,168.65,168.64,308.48]
["binance-futures","SOLUSDT",1747353698267,331.51,168.65,168.64,405.2]
["binance-futures","SOLUSDT",1747353698323,331.51,168.65,168.64,375.0]
["binance-futures","SOLUSDT",1747353698378,333.02,168.65,168.64,315.14]
["binance-futures","SOLUSDT",1747353698414,333.19,168.65,168.64,321.2]
["binance-futures","SOLUSDT",1747353698525,394.07,168.65,168.64,249.37]
["binance-futures","SOLUSDT",1747353698586,394.96,168.65,168.64,224.32]
["binance-futures","SOLUSDT",1747353698637,394.96,168.65,168.64,223.31]
["binance-futures","SOLUSDT",1747353698765,394.96,168.65,168.64,233.31]
["binance-futures","SOLUSDT",1747353698820,335.08,168.65,168.64,295.68]
["binance-futures","SOLUSDT",1747353698913,4.41,168.65,168.64,656.83]
["binance-futures","SOLUSDT",1747353698964,1.96,168.66,168.65,853.01]
["binance-futures","SOLUSDT",1747353699016,2.5,168.67,168.66,1161.56]
["binance-futures","SOLUSDT",1747353699067,297.22,168.68,168.67,504.31]
["binance-futures","SOLUSDT",1747353699118,394.3,168.68,168.67,26.83]
["binance-futures","SOLUSDT",1747353699167,394.3,168.68,168.67,19.47]
["binance-futures","SOLUSDT",1747353699219,402.07,168.68,168.67,19.57]
["binance-futures","SOLUSDT",1747353699269,585.98,168.68,168.67,24.48]
["binance-futures","SOLUSDT",1747353699317,401.3,168.68,168.67,93.44]
["binance-futures","SOLUSDT",1747353699376,401.3,168.68,168.67,90.66]
["binance-futures","SOLUSDT",1747353699412,401.38,168.68,168.67,34.33]
["binance-futures","SOLUSDT",1747353699478,401.41,168.68,168.67,34.46]
["binance-futures","SOLUSDT",1747353699534,402.28,168.68,168.67,9.46]
["binance-futures","SOLUSDT",1747353699582,506.27,168.68,168.67,9.46]
["binance-futures","SOLUSDT",1747353699653,209.48,168.67,168.66,15.67]
["binance-futures","SOLUSDT",1747353699702,1148.85,168.67,168.66,10.06]
["binance-futures","SOLUSDT",1747353699756,1151.74,168.67,168.66,10.06]
["binance-futures","SOLUSDT",1747353699804,1032.98,168.67,168.66,10.06]
["binance-futures","SOLUSDT",1747353699860,829.19,168.66,168.65,95.25]
["binance-futures","SOLUSDT",1747353699902,745.09,168.66,168.65,77.45]
["binance-futures","SOLUSDT",1747353699966,746.07,168.66,168.65,183.41]
["binance-futures","SOLUSDT",1747353700017,659.22,168.66,168.65,271.25]
["binance-futures","SOLUSDT",1747353700068,599.22,168.66,168.65,331.25]
["binance-futures","SOLUSDT",1747353700120,238.89,168.66,168.65,349.31]
["binance-futures","SOLUSDT",1747353700169,161.23,168.66,168.65,348.08]
["binance-futures","SOLUSDT",1747353700224,162.39,168.66,168.65,348.08]
["binance-futures","SOLUSDT",1747353700279,235.5,168.66,168.65,231.88]
["binance-futures","SOLUSDT",1747353700327,362.76,168.66,168.65,230.79]
["binance-futures","SOLUSDT",1747353700411,235.05,168.66,168.65,289.96]
["binance-futures","SOLUSDT",1747353700461,105.58,168.66,168.65,590.06]
["binance-futures","SOLUSDT",1747353700513,76.29,168.66,168.65,581.21]
["binance-futures","SOLUSDT",1747353700620,78.66,168.66,168.65,549.31]
["binance-futures","SOLUSDT",1747353700647,78.67,168.66,168.65,581.31]
["binance-futures","SOLUSDT",1747353700722,53.72,168.66,168.65,581.31]
["binance-futures","SOLUSDT",1747353700780,9.0,168.66,168.65,591.73]
["binance-futures","SOLUSDT",1747353700831,34.68,168.68,168.67,991.06]
["binance-futures","SOLUSDT",1747353700885,11.7,168.68,168.67,1094.83]
["binance-futures","SOLUSDT",1747353700935,2.37,168.68,168.67,1317.68]
["binance-futures","SOLUSDT",1747353700990,139.36,168.69,168.68,819.17]
["binance-futures","SOLUSDT",1747353701042,258.96,168.69,168.68,185.04]
["binance-futures","SOLUSDT",1747353701094,166.71,168.69,168.68,337.43]
["binance-futures","SOLUSDT",1747353701146,166.81,168.69,168.68,340.59]
["binance-futures","SOLUSDT",1747353701197,166.81,168.69,168.68,339.66]
["binance-futures","SOLUSDT",1747353701249,345.68,168.69,168.68,188.98]
["binance-futures","SOLUSDT",1747353701294,246.95,168.69,168.68,378.08]
["binance-futures","SOLUSDT",1747353701351,107.75,168.7,168.69,881.68]
["binance-futures","SOLUSDT",1747353701403,34.97,168.7,168.69,805.5]
["binance-futures","SOLUSDT",1747353701454,34.97,168.7,168.69,805.66]
["binance-futures","SOLUSDT",1747353701503,79.58,168.71,168.7,292.41]
["binance-futures","SOLUSDT",1747353701556,53.37,168.71,168.7,986.52]
["binance-futures","SOLUSDT",1747353701607,118.36,168.71,168.7,916.11]
["binance-futures","SOLUSDT",1747353701658,118.36,168.71,168.7,910.61]
["binance-futures","SOLUSDT",1747353701707,118.36,168.71,168.7,872.01]
["binance-futures","SOLUSDT",1747353701812,118.71,168.71,168.7,872.24]
["binance-futures","SOLUSDT",1747353701914,143.71,168.71,168.7,840.45]
["binance-futures","SOLUSDT",1747353701969,118.71,168.71,168.7,1049.83]
["binance-futures","SOLUSDT",1747353702083,143.71,168.71,168.7,1047.32]
["binance-futures","SOLUSDT",1747353702133,368.45,168.71,168.7,265.79]
["binance-futures","SOLUSDT",1747353702190,368.48,168.71,168.7,265.79]
["binance-futures","SOLUSDT",1747353702232,153.04,168.71,168.7,387.85]
["binance-futures","SOLUSDT",1747353702293,118.78,168.71,168.7,604.73]
["binance-futures","SOLUSDT",1747353702333,72.65,168.71,168.7,661.46]
["binance-futures","SOLUSDT",1747353702400,4.78,168.71,168.7,812.94]
["binance-futures","SOLUSDT",1747353702450,153.98,168.72,168.71,516.24]
["binance-futures","SOLUSDT",1747353702502,924.67,168.71,168.7,92.74]
["binance-futures","SOLUSDT",1747353702553,350.32,168.71,168.7,299.71]
["binance-futures","SOLUSDT",1747353702605,194.01,168.71,168.7,299.71]
["binance-futures","SOLUSDT",1747353702657,253.67,168.71,168.7,356.48]
["binance-futures","SOLUSDT",1747353702707,253.65,168.71,168.7,317.26]
["binance-futures","SOLUSDT",1747353702750,296.28,168.71,168.7,318.35]
["binance-futures","SOLUSDT",1747353702783,291.11,168.71,168.7,318.35]
["binance-futures","SOLUSDT",1747353702869,254.53,168.71,168.7,318.35]
["binance-futures","SOLUSDT",1747353702889,253.13,168.71,168.7,323.72]
["binance-futures","SOLUSDT",1747353702998,391.67,168.71,168.7,17.55]
["binance-futures","SOLUSDT",1747353703050,734.14,168.7,168.69,154.35]
["binance-futures","SOLUSDT",1747353703101,285.82,168.7,168.69,514.31]
["binance-futures","SOLUSDT",1747353703140,300.63,168.7,168.69,346.64]
["binance-futures","SOLUSDT",1747353703198,300.81,168.7,168.69,286.16]
["binance-futures","SOLUSDT",1747353703248,301.22,168.7,168.69,286.16]
["binance-futures","SOLUSDT",1747353703306,301.25,168.7,168.69,320.62]
["binance-futures","SOLUSDT",1747353703357,287.12,168.7,168.69,322.47]
["binance-futures","SOLUSDT",1747353703411,248.56,168.7,168.69,324.15]
["binance-futures","SOLUSDT",1747353703442,248.56,168.7,168.69,326.28]
["binance-futures","SOLUSDT",1747353703523,248.56,168.7,168.69,337.81]
["binance-futures","SOLUSDT",1747353703596,248.59,168.7,168.69,337.84]
["binance-futures","SOLUSDT",1747353703681,248.59,168.7,168.69,337.45]
["binance-futures","SOLUSDT",1747353703730,248.59,168.7,168.69,337.42]
["binance-futures","SOLUSDT",1747353703759,265.3,168.7,168.69,338.63]
["binance-futures","SOLUSDT",1747353703836,284.8,168.7,168.69,336.22]
["binance-futures","SOLUSDT",1747353703887,408.94,168.7,168.69,160.54]
["binance-futures","SOLUSDT",1747353703957,408.94,168.7,168.69,160.75]
["binance-futures","SOLUSDT",1747353704045,934.74,168.69,168.68,195.26]
["binance-futures","SOLUSDT",1747353704096,846.65,168.69,168.68,194.82]
["binance-futures","SOLUSDT",1747353704148,786.65,168.69,168.68,257.29]
["binance-futures","SOLUSDT",1747353704194,233.56,168.69,168.68,378.96]
["binance-futures","SOLUSDT",1747353704234,173.07,168.69,168.68,373.45]
["binance-futures","SOLUSDT",1747353704297,530.32,168.69,168.68,5.99]
["binance-futures","SOLUSDT",1747353704353,462.45,168.69,168.68,6.19]
["binance-futures","SOLUSDT",1747353704404,521.71,168.69,168.68,1.87]
["binance-futures","SOLUSDT",1747353704455,486.25,168.67,168.66,142.07]
["binance-futures","SOLUSDT",1747353704508,0.23,168.67,168.66,13.17]
["binance-futures","SOLUSDT",1747353704559,81.01,168.73,168.72,426.49]
["binance-futures","SOLUSDT",1747353704610,384.94,168.73,168.72,214.92]
["binance-futures","SOLUSDT",1747353704660,327.97,168.73,168.72,216.26]
["binance-futures","SOLUSDT",1747353704712,393.97,168.73,168.72,216.26]
["binance-futures","SOLUSDT",1747353704811,498.58,168.73,168.72,25.87]
["binance-futures","SOLUSDT",1747353704859,454.09,168.73,168.72,27.45]
["binance-futures","SOLUSDT",1747353704921,454.09,168.73,168.72,77.52]
["binance-futures","SOLUSDT",1747353704968,454.09,168.73,168.72,77.17]
["binance-futures","SOLUSDT",1747353705016,498.58,168.73,168.72,77.17]
["binance-futures","SOLUSDT",1747353705076,498.58,168.73,168.72,23.64]
["binance-futures","SOLUSDT",1747353705178,498.58,168.73,168.72,24.46]
["binance-futures","SOLUSDT",1747353705285,498.58,168.73,168.72,25.15]
["binance-futures","SOLUSDT",1747353705343,502.54,168.73,168.72,21.14]
["binance-futures","SOLUSDT",1747353705448,242.05,168.73,168.72,331.39]
["binance-futures","SOLUSDT",1747353705494,242.05,168.73,168.72,335.42]
["binance-futures","SOLUSDT",1747353705551,170.84,168.73,168.72,455.86]
["binance-futures","SOLUSDT",1747353705602,81.98,168.77,168.76,178.98]
["binance-futures","SOLUSDT",1747353705653,159.55,168.83,168.82,105.71]
["binance-futures","SOLUSDT",1747353705702,29.68,168.87,168.85,168.4]
["binance-futures","SOLUSDT",1747353705755,21.08,168.87,168.86,4.31]
["binance-futures","SOLUSDT",1747353705806,112.06,168.87,168.86,601.73]
["binance-futures","SOLUSDT",1747353705856,140.81,168.87,168.86,500.6]
["binance-futures","SOLUSDT",1747353705908,302.51,168.87,168.86,841.69]
["binance-futures","SOLUSDT",1747353705957,64.19,168.88,168.87,609.85]
["binance-futures","SOLUSDT",1747353706009,3.36,168.88,168.87,1989.47]
["binance-futures","SOLUSDT",1747353706062,113.29,168.89,168.88,29.3]
["binance-futures","SOLUSDT",1747353706112,57.8,168.89,168.88,372.54]
["binance-futures","SOLUSDT",1747353706164,246.14,168.89,168.88,461.02]
["binance-futures","SOLUSDT",1747353706214,193.5,168.89,168.88,455.37]
["binance-futures","SOLUSDT",1747353706266,295.73,168.89,168.88,468.24]
["binance-futures","SOLUSDT",1747353706319,611.2,168.88,168.87,500.84]
["binance-futures","SOLUSDT",1747353706370,347.62,168.88,168.87,314.22]
["binance-futures","SOLUSDT",1747353706420,470.16,168.88,168.87,55.61]
["binance-futures","SOLUSDT",1747353706469,477.77,168.88,168.87,60.44]
["binance-futures","SOLUSDT",1747353706578,477.77,168.88,168.87,60.43]
["binance-futures","SOLUSDT",1747353706680,477.77,168.88,168.87,61.57]
["binance-futures","SOLUSDT",1747353706733,73.57,168.87,168.86,37.42]
["binance-futures","SOLUSDT",1747353706784,165.59,168.86,168.85,563.57]
["binance-futures","SOLUSDT",1747353706835,124.39,168.86,168.85,304.2]
["binance-futures","SOLUSDT",1747353706886,176.42,168.86,168.85,389.27]
["binance-futures","SOLUSDT",1747353706938,100.01,168.86,168.85,407.02]
["binance-futures","SOLUSDT",1747353706986,100.11,168.86,168.85,782.3]
["binance-futures","SOLUSDT",1747353707041,100.11,168.86,168.85,747.29]
["binance-futures","SOLUSDT",1747353707094,100.11,168.86,168.85,718.31]
["binance-futures","SOLUSDT",1747353707149,100.11,168.86,168.85,501.56]
["binance-futures","SOLUSDT",1747353707252,100.11,168.86,168.85,483.85]
["binance-futures","SOLUSDT",1747353707341,100.57,168.86,168.85,483.02]
["binance-futures","SOLUSDT",1747353707430,100.75,168.86,168.85,483.02]
["binance-futures","SOLUSDT",1747353707484,100.86,168.86,168.85,515.06]
["binance-futures","SOLUSDT",1747353707540,272.06,168.86,168.85,484.78]
["binance-futures","SOLUSDT",1747353707591,647.87,168.85,168.84,128.67]
["binance-futures","SOLUSDT",1747353707643,479.04,168.85,168.84,137.49]
["binance-futures","SOLUSDT",1747353707695,604.08,168.85,168.84,97.97]
["binance-futures","SOLUSDT",1747353707746,673.87,168.85,168.84,73.58]
["binance-futures","SOLUSDT",1747353707798,765.87,168.85,168.84,28.86]
["binance-futures","SOLUSDT",1747353707849,765.15,168.84,168.83,206.17]
["binance-futures","SOLUSDT",1747353707902,858.06,168.84,168.83,10.84]
["binance-futures","SOLUSDT",1747353707953,772.28,168.83,168.82,85.96]
["binance-futures","SOLUSDT",1747353708003,772.42,168.83,168.82,85.93]
["binance-futures","SOLUSDT",1747353708055,860.17,168.83,168.82,22.18]
["binance-futures","SOLUSDT",1747353708106,860.05,168.83,168.82,22.18]
["binance-futures","SOLUSDT",1747353708155,783.03,168.83,168.82,68.44]
["binance-futures","SOLUSDT",1747353708203,783.03,168.83,168.82,22.44]
["binance-futures","SOLUSDT",1747353708259,783.03,168.83,168.82,14.32]
["binance-futures","SOLUSDT",1747353708314,981.38,168.83,168.82,14.32]
["binance-futures","SOLUSDT",1747353708360,984.86,168.83,168.82,11.61]
["binance-futures","SOLUSDT",1747353708417,985.04,168.83,168.82,11.06]
["binance-futures","SOLUSDT",1747353708471,985.47,168.83,168.82,11.06]
["binance-futures","SOLUSDT",1747353708523,985.41,168.83,168.82,11.06]
["binance-futures","SOLUSDT",1747353708611,1031.34,168.83,168.82,11.09]
["binance-futures","SOLUSDT",1747353708685,823.29,168.83,168.82,5.81]
["binance-futures","SOLUSDT",1747353708738,615.94,168.82,168.81,47.76]
["binance-futures","SOLUSDT",1747353708788,814.04,168.82,168.81,30.4]
["binance-futures","SOLUSDT",1747353708837,814.4,168.82,168.81,30.4]
["binance-futures","SOLUSDT",1747353708892,28.3,168.83,168.82,229.83]
["binance-futures","SOLUSDT",1747353708946,48.26,168.83,168.82,259.87]
["binance-futures","SOLUSDT",1747353708997,324.21,168.83,168.82,175.47]
["binance-futures","SOLUSDT",1747353709048,326.61,168.83,168.82,176.87]
["binance-futures","SOLUSDT",1747353709121,326.61,168.83,168.82,41.53]
["binance-futures","SOLUSDT",1747353709155,407.76,168.83,168.82,12.17]
["binance-futures","SOLUSDT",1747353709223,407.76,168.83,168.82,12.4]
["binance-futures","SOLUSDT",1747353709279,586.23,168.82,168.81,100.22]
["binance-futures","SOLUSDT",1747353709330,581.58,168.82,168.81,1.83]
["binance-futures","SOLUSDT",1747353709380,251.9,168.81,168.8,273.9]
["binance-futures","SOLUSDT",1747353709435,238.02,168.81,168.8,384.46]
["binance-futures","SOLUSDT",1747353709484,238.12,168.81,168.8,384.56]
["binance-futures","SOLUSDT",1747353709535,238.12,168.81,168.8,393.04]
["binance-futures","SOLUSDT",1747353709586,190.92,168.81,168.8,478.97]
["binance-futures","SOLUSDT",1747353709689,152.63,168.81,168.8,478.97]
["binance-futures","SOLUSDT",1747353709804,154.19,168.81,168.8,478.97]
["binance-futures","SOLUSDT",1747353709852,156.56,168.81,168.8,478.97]
["binance-futures","SOLUSDT",1747353709918,228.56,168.81,168.8,475.02]
["binance-futures","SOLUSDT",1747353710016,156.56,168.81,168.8,475.02]
["binance-futures","SOLUSDT",1747353710074,156.56,168.81,168.8,475.22]
["binance-futures","SOLUSDT",1747353710122,156.56,168.81,168.8,477.02]
["binance-futures","SOLUSDT",1747353710185,146.8,168.81,168.8,491.26]
["binance-futures","SOLUSDT",1747353710259,59.72,168.82,168.81,745.54]
["binance-futures","SOLUSDT",1747353710311,27.0,168.82,168.81,777.95]
["binance-futures","SOLUSDT",1747353710364,288.64,168.83,168.82,442.71]
["binance-futures","SOLUSDT",1747353710415,274.62,168.83,168.82,443.2]
["binance-futures","SOLUSDT",1747353710461,331.07,168.83,168.82,302.21]
["binance-futures","SOLUSDT",1747353710503,331.27,168.83,168.82,293.67]
["binance-futures","SOLUSDT",1747353710565,331.27,168.83,168.82,296.81]
["binance-futures","SOLUSDT",1747353710627,331.27,168.83,168.82,298.34]
["binance-futures","SOLUSDT",1747353710710,331.3,168.83,168.82,297.94]
["binance-futures","SOLUSDT",1747353710773,331.3,168.83,168.82,300.72]
["binance-futures","SOLUSDT",1747353710816,331.42,168.83,168.82,299.19]
["binance-futures","SOLUSDT",1747353710894,469.6,168.83,168.82,277.57]
["binance-futures","SOLUSDT",1747353710941,587.49,168.83,168.82,19.87]
["binance-futures","SOLUSDT",1747353710994,619.49,168.83,168.82,19.84]
["binance-futures","SOLUSDT",1747353711224,619.49,168.83,168.82,19.42]
["binance-futures","SOLUSDT",1747353711288,619.49,168.83,168.82,16.06]
["binance-futures","SOLUSDT",1747353711349,1001.02,168.82,168.81,11.83]
["binance-futures","SOLUSDT",1747353711400,917.35,168.82,168.81,11.93]
["binance-futures","SOLUSDT",1747353711455,919.07,168.82,168.81,55.68]
["binance-futures","SOLUSDT",1747353711509,919.27,168.82,168.81,9.68]
["binance-futures","SOLUSDT",1747353711565,763.27,168.82,168.81,2.34]
["binance-futures","SOLUSDT",1747353711618,808.72,168.81,168.8,70.98]
["binance-futures","SOLUSDT",1747353711670,808.72,168.81,168.8,95.98]
["binance-futures","SOLUSDT",1747353711725,815.71,168.81,168.8,95.95]
["binance-futures","SOLUSDT",1747353711774,815.71,168.81,168.8,20.85]
["binance-futures","SOLUSDT",1747353711879,722.56,168.81,168.8,22.71]
["binance-futures","SOLUSDT",1747353711929,722.71,168.81,168.8,22.71]
["binance-futures","SOLUSDT",1747353711980,354.11,168.81,168.8,187.5]
["binance-futures","SOLUSDT",1747353712030,570.31,168.81,168.8,98.1]
["binance-futures","SOLUSDT",1747353712083,414.31,168.81,168.8,98.1]
["binance-futures","SOLUSDT",1747353712133,414.31,168.81,168.8,73.2]
["binance-futures","SOLUSDT",1747353712266,413.96,168.81,168.8,27.04]
["binance-futures","SOLUSDT",1747353712315,414.14,168.81,168.8,23.21]
["binance-futures","SOLUSDT",1747353712368,414.26,168.81,168.8,23.15]
["binance-futures","SOLUSDT",1747353712474,668.61,168.8,168.79,20.23]
["binance-futures","SOLUSDT",1747353712527,619.01,168.8,168.79,72.54]
["binance-futures","SOLUSDT",1747353712578,619.11,168.8,168.79,9.2]
["binance-futures","SOLUSDT",1747353712632,619.11,168.8,168.79,8.68]
["binance-futures","SOLUSDT",1747353712728,620.54,168.8,168.79,10.88]
["binance-futures","SOLUSDT",1747353712778,620.54,168.8,168.79,18.71]
["binance-futures","SOLUSDT",1747353712844,651.88,168.8,168.79,18.71]
["binance-futures","SOLUSDT",1747353712896,650.02,168.8,168.79,18.67]
["binance-futures","SOLUSDT",1747353712952,131.2,168.79,168.78,67.92]
["binance-futures","SOLUSDT",1747353713000,652.78,168.79,168.78,37.82]
["binance-futures","SOLUSDT",1747353713053,652.78,168.79,168.78,12.54]
["binance-futures","SOLUSDT",1747353713104,652.88,168.79,168.78,23.05]
["binance-futures","SOLUSDT",1747353713152,809.77,168.79,168.78,20.41]
["binance-futures","SOLUSDT",1747353713209,762.43,168.78,168.77,20.15]
["binance-futures","SOLUSDT",1747353713261,794.14,168.78,168.77,24.8]
["binance-futures","SOLUSDT",1747353713311,787.51,168.78,168.77,25.36]
["binance-futures","SOLUSDT",1747353713360,487.88,168.78,168.77,416.7]
["binance-futures","SOLUSDT",1747353713414,214.26,168.78,168.77,577.21]
["binance-futures","SOLUSDT",1747353713466,98.83,168.78,168.77,601.19]
["binance-futures","SOLUSDT",1747353713517,93.71,168.78,168.77,671.68]
["binance-futures","SOLUSDT",1747353713567,47.61,168.78,168.77,672.68]
["binance-futures","SOLUSDT",1747353713615,95.18,168.78,168.77,659.66]
["binance-futures","SOLUSDT",1747353713669,49.08,168.78,168.77,658.66]
["binance-futures","SOLUSDT",1747353713728,141.28,168.79,168.78,1064.12]
["binance-futures","SOLUSDT",1747353713781,129.93,168.78,168.77,464.17]
["binance-futures","SOLUSDT",1747353713830,226.05,168.78,168.77,377.21]
["binance-futures","SOLUSDT",1747353713880,216.21,168.78,168.77,372.81]
["binance-futures","SOLUSDT",1747353713937,216.31,168.78,168.77,373.54]
["binance-futures","SOLUSDT",1747353713980,283.49,168.78,168.77,373.54]
["binance-futures","SOLUSDT",1747353714040,283.49,168.78,168.77,372.93]
["binance-futures","SOLUSDT",1747353714085,285.48,168.78,168.77,373.19]
["binance-futures","SOLUSDT",1747353714140,255.65,168.78,168.77,374.71]
["binance-futures","SOLUSDT",1747353714251,255.65,168.78,168.77,375.36]
["binance-futures","SOLUSDT",1747353714290,256.06,168.78,168.77,374.0]
["binance-futures","SOLUSDT",1747353714370,1.45,168.79,168.78,656.72]
["binance-futures","SOLUSDT",1747353714422,79.47,168.8,168.79,763.82]
["binance-futures","SOLUSDT",1747353714471,55.35,168.8,168.79,603.66]
["binance-futures","SOLUSDT",1747353714526,55.22,168.8,168.79,665.97]
["binance-futures","SOLUSDT",1747353714577,104.84,168.81,168.8,979.13]
["binance-futures","SOLUSDT",1747353714628,72.64,168.81,168.8,780.07]
["binance-futures","SOLUSDT",1747353714677,430.99,168.81,168.8,9.92]
["binance-futures","SOLUSDT",1747353714729,504.98,168.81,168.8,6.43]
["binance-futures","SOLUSDT",1747353714784,505.08,168.81,168.8,180.58]
["binance-futures","SOLUSDT",1747353714839,349.9,168.81,168.8,265.23]
["binance-futures","SOLUSDT",1747353714897,3.88,168.81,168.8,536.6]
["binance-futures","SOLUSDT",1747353714927,3.78,168.81,168.8,537.02]
["binance-futures","SOLUSDT",1747353714997,3.78,168.81,168.8,539.61]
["binance-futures","SOLUSDT",1747353715050,166.6,168.82,168.81,699.73]
["binance-futures","SOLUSDT",1747353715101,125.27,168.82,168.81,700.38]
["binance-futures","SOLUSDT",1747353715147,125.37,168.82,168.81,700.48]
["binance-futures","SOLUSDT",1747353715203,166.27,168.82,168.81,700.52]
["binance-futures","SOLUSDT",1747353715261,168.31,168.82,168.81,707.63]
["binance-futures","SOLUSDT",1747353715359,168.55,168.82,168.81,707.94]
["binance-futures","SOLUSDT",1747353715422,136.98,168.82,168.81,683.13]
["binance-futures","SOLUSDT",1747353715464,136.98,168.82,168.81,683.14]
["binance-futures","SOLUSDT",1747353715512,136.98,168.82,168.81,688.09]
["binance-futures","SOLUSDT",1747353715575,136.98,168.82,168.81,689.02]
["binance-futures","SOLUSDT",1747353715629,136.98,168.82,168.81,689.14]
["binance-futures","SOLUSDT",1747353715685,137.77,168.82,168.81,688.14]
["binance-futures","SOLUSDT",1747353715733,137.77,168.82,168.81,674.52]
["binance-futures","SOLUSDT",1747353715790,173.72,168.83,168.82,295.59]
["binance-futures","SOLUSDT",1747353715840,34.27,168.83,168.82,1003.33]
["binance-futures","SOLUSDT",1747353715892,33.1,168.83,168.82,1059.24]
["binance-futures","SOLUSDT",1747353715936,104.2,168.83,168.82,1068.32]
["binance-futures","SOLUSDT",1747353715993,72.61,168.84,168.83,845.15]
["binance-futures","SOLUSDT",1747353716047,47.58,168.84,168.83,846.77]
["binance-futures","SOLUSDT",1747353716098,341.79,168.85,168.84,812.93]
["binance-futures","SOLUSDT",1747353716151,338.16,168.85,168.84,685.43]
["binance-futures","SOLUSDT",1747353716203,575.14,168.85,168.84,322.67]
["binance-futures","SOLUSDT",1747353716256,459.46,168.85,168.84,579.58]
["binance-futures","SOLUSDT",1747353716304,459.46,168.85,168.84,585.77]
["binance-futures","SOLUSDT",1747353716358,459.46,168.85,168.84,585.81]
["binance-futures","SOLUSDT",1747353716408,459.46,168.85,168.84,586.16]
["binance-futures","SOLUSDT",1747353716423,334.86,168.85,168.84,586.16]
["binance-futures","SOLUSDT",1747353716504,334.86,168.85,168.84,586.72]
["binance-futures","SOLUSDT",1747353716617,120.49,168.86,168.85,89.02]
["binance-futures","SOLUSDT",1747353716668,9.03,168.86,168.85,847.05]
["binance-futures","SOLUSDT",1747353716718,1.0,168.86,168.85,847.6]
["binance-futures","SOLUSDT",1747353716770,49.58,168.87,168.86,826.86]
["binance-futures","SOLUSDT",1747353716822,106.19,168.87,168.86,895.91]
["binance-futures","SOLUSDT",1747353716873,185.53,168.87,168.86,710.1]
["binance-futures","SOLUSDT",1747353716923,293.03,168.87,168.86,710.0]
["binance-futures","SOLUSDT",1747353716976,204.93,168.87,168.86,711.09]
["binance-futures","SOLUSDT",1747353717028,131.41,168.87,168.86,714.16]
["binance-futures","SOLUSDT",1747353717083,1.27,168.87,168.86,714.75]
["binance-futures","SOLUSDT",1747353717139,129.01,168.88,168.87,1111.82]
["binance-futures","SOLUSDT",1747353717189,83.69,168.88,168.87,588.01]
["binance-futures","SOLUSDT",1747353717241,285.09,168.88,168.87,530.62]
["binance-futures","SOLUSDT",1747353717293,592.9,168.88,168.87,33.31]
["binance-futures","SOLUSDT",1747353717338,624.9,168.88,168.87,26.19]
["binance-futures","SOLUSDT",1747353717395,592.9,168.88,168.87,106.31]
["binance-futures","SOLUSDT",1747353717437,532.9,168.88,168.87,214.05]
["binance-futures","SOLUSDT",1747353717497,592.9,168.88,168.87,124.43]
["binance-futures","SOLUSDT",1747353717538,592.9,168.88,168.87,124.57]
["binance-futures","SOLUSDT",1747353717606,484.99,168.88,168.87,213.92]
["binance-futures","SOLUSDT",1747353717658,329.73,168.88,168.87,312.12]
["binance-futures","SOLUSDT",1747353717711,290.83,168.88,168.87,309.12]
["binance-futures","SOLUSDT",1747353717764,294.22,168.88,168.87,302.3]
["binance-futures","SOLUSDT",1747353717868,294.22,168.88,168.87,396.38]
["binance-futures","SOLUSDT",1747353717919,294.22,168.88,168.87,390.41]
["binance-futures","SOLUSDT",1747353717990,294.26,168.88,168.87,390.65]
["binance-futures","SOLUSDT",1747353718040,294.26,168.88,168.87,390.39]
["binance-futures","SOLUSDT",1747353718116,294.26,168.88,168.87,391.95]
["binance-futures","SOLUSDT",1747353718167,291.87,168.88,168.87,395.29]
["binance-futures","SOLUSDT",1747353718238,291.87,168.88,168.87,395.11]
["binance-futures","SOLUSDT",1747353718286,291.87,168.88,168.87,423.13]
["binance-futures","SOLUSDT",1747353718347,10.13,168.88,168.87,428.67]
["binance-futures","SOLUSDT",1747353718398,5.25,168.89,168.88,943.49]
["binance-futures","SOLUSDT",1747353718451,139.64,168.9,168.89,631.84]
["binance-futures","SOLUSDT",1747353718502,142.04,168.9,168.89,547.31]
["binance-futures","SOLUSDT",1747353718554,165.7,168.9,168.89,512.79]
["binance-futures","SOLUSDT",1747353718605,165.7,168.9,168.89,519.47]
["binance-futures","SOLUSDT",1747353718656,49.57,168.9,168.89,522.61]
["binance-futures","SOLUSDT",1747353718706,47.29,168.9,168.89,523.12]
["binance-futures","SOLUSDT",1747353718758,1.19,168.9,168.89,525.03]
["binance-futures","SOLUSDT",1747353718809,922.89,168.92,168.91,8.42]
["binance-futures","SOLUSDT",1747353718860,50.15,168.92,168.91,884.66]
["binance-futures","SOLUSDT",1747353718911,98.98,168.92,168.91,655.82]
["binance-futures","SOLUSDT",1747353718962,5318.76,168.93,168.92,394.79]
["binance-futures","SOLUSDT",1747353719013,5109.53,168.93,168.92,925.99]
["binance-futures","SOLUSDT",1747353719065,5109.63,168.93,168.92,710.61]
["binance-futures","SOLUSDT",1747353719116,5226.8,168.93,168.92,638.09]
["binance-futures","SOLUSDT",1747353719167,5275.65,168.93,168.92,588.14]
["binance-futures","SOLUSDT",1747353719215,5354.76,168.93,168.92,384.29]
["binance-futures","SOLUSDT",1747353719273,5294.76,168.93,168.92,451.4]
["binance-futures","SOLUSDT",1747353719323,5294.94,168.93,168.92,479.72]
["binance-futures","SOLUSDT",1747353719373,5198.52,168.93,168.92,488.8]
["binance-futures","SOLUSDT",1747353719429,2362.77,168.93,168.92,636.99]
["binance-futures","SOLUSDT",1747353719480,222.33,168.93,168.92,971.28]
["binance-futures","SOLUSDT",1747353719531,149.84,168.93,168.92,959.74]
["binance-futures","SOLUSDT",1747353719582,154.68,168.97,168.96,162.2]
["binance-futures","SOLUSDT",1747353719633,349.14,168.97,168.96,287.31]
["binance-futures","SOLUSDT",1747353719682,190.28,168.97,168.96,387.52]
["binance-futures","SOLUSDT",1747353719789,200.64,168.97,168.96,367.26]
["binance-futures","SOLUSDT",1747353719839,190.51,168.97,168.96,397.28]
["binance-futures","SOLUSDT",1747353719891,396.58,168.97,168.96,154.96]
["binance-futures","SOLUSDT",1747353719940,214.41,168.97,168.96,219.66]
["binance-futures","SOLUSDT",1747353719994,171.52,168.97,168.96,300.47]
["binance-futures","SOLUSDT",1747353720039,165.25,168.97,168.96,309.79]
["binance-futures","SOLUSDT",1747353720098,183.08,168.97,168.96,475.51]
["binance-futures","SOLUSDT",1747353720149,149.3,168.97,168.96,398.58]
["binance-futures","SOLUSDT",1747353720198,162.74,168.97,168.96,401.44]
["binance-futures","SOLUSDT",1747353720248,149.3,168.97,168.96,400.8]
["binance-futures","SOLUSDT",1747353720314,146.93,168.97,168.96,400.82]
["binance-futures","SOLUSDT",1747353720357,146.93,168.97,168.96,400.85]
["binance-futures","SOLUSDT",1747353720416,15.89,168.97,168.96,705.19]
["binance-futures","SOLUSDT",1747353720469,15.89,168.97,168.96,705.13]
["binance-futures","SOLUSDT",1747353720522,46.1,168.99,168.98,1024.93]
["binance-futures","SOLUSDT",1747353720573,162.0,169.02,169.01,663.72]
["binance-futures","SOLUSDT",1747353720624,54.62,169.02,169.01,657.15]
["binance-futures","SOLUSDT",1747353720675,67.14,169.02,169.01,745.94]
["binance-futures","SOLUSDT",1747353720725,26.13,169.03,169.02,221.2]
["binance-futures","SOLUSDT",1747353720777,46.1,169.03,169.02,1059.03]
["binance-futures","SOLUSDT",1747353720828,88.33,169.05,169.04,155.24]
["binance-futures","SOLUSDT",1747353720878,79.46,169.05,169.04,1085.94]
["binance-futures","SOLUSDT",1747353720930,79.46,169.05,169.04,1035.5]
["binance-futures","SOLUSDT",1747353720979,79.17,169.05,169.04,942.8]
["binance-futures","SOLUSDT",1747353721033,245.52,169.05,169.04,868.63]
["binance-futures","SOLUSDT",1747353721083,137.07,169.05,169.04,869.63]
["binance-futures","SOLUSDT",1747353721135,8.11,169.05,169.04,992.11]
["binance-futures","SOLUSDT",1747353721188,8.11,169.05,169.04,1029.71]
["binance-futures","SOLUSDT",1747353721241,8.11,169.05,169.04,919.05]
["binance-futures","SOLUSDT",1747353721295,255.96,169.06,169.05,921.22]
["binance-futures","SOLUSDT",1747353721347,258.43,169.06,169.05,821.53]
["binance-futures","SOLUSDT",1747353721398,201.85,169.06,169.05,847.78]
["binance-futures","SOLUSDT",1747353721449,201.85,169.06,169.05,842.45]
["binance-futures","SOLUSDT",1747353721489,201.85,169.06,169.05,847.8]
["binance-futures","SOLUSDT",1747353721549,316.47,169.06,169.05,847.8]
["binance-futures","SOLUSDT",1747353721603,318.84,169.06,169.05,714.29]
["binance-futures","SOLUSDT",1747353721655,375.23,169.06,169.05,714.58]
["binance-futures","SOLUSDT",1747353721707,381.38,169.05,169.04,409.98]
["binance-futures","SOLUSDT",1747353721757,498.55,169.05,169.04,192.58]
["binance-futures","SOLUSDT",1747353721808,1335.62,169.04,169.03,160.37]
["binance-futures","SOLUSDT",1747353721859,1265.84,169.03,169.02,31.63]
["binance-futures","SOLUSDT",1747353721910,590.57,169.02,169.01,3.96]
["binance-futures","SOLUSDT",1747353721962,1697.27,169.02,169.01,1.46]
["binance-futures","SOLUSDT",1747353722013,507.14,169.01,169.0,73.4]
["binance-futures","SOLUSDT",1747353722066,1038.31,169.01,169.0,167.1]
["binance-futures","SOLUSDT",1747353722116,852.8,169.01,169.0,49.6]
["binance-futures","SOLUSDT",1747353722171,415.96,169.01,169.0,134.47]
["binance-futures","SOLUSDT",1747353722224,388.77,169.01,169.0,137.92]
["binance-futures","SOLUSDT",1747353722275,666.93,169.01,169.0,52.05]
["binance-futures","SOLUSDT",1747353722326,705.43,169.01,169.0,55.65]
["binance-futures","SOLUSDT",1747353722376,705.43,169.01,169.0,9.59]
["binance-futures","SOLUSDT",1747353722431,705.33,169.01,169.0,57.0]
["binance-futures","SOLUSDT",1747353722481,705.59,169.01,169.0,56.95]
["binance-futures","SOLUSDT",1747353722537,705.59,169.01,169.0,10.85]
["binance-futures","SOLUSDT",1747353722590,705.69,169.01,169.0,10.89]
["binance-futures","SOLUSDT",1747353722696,706.12,169.01,169.0,10.89]
["binance-futures","SOLUSDT",1747353722754,415.24,169.01,169.0,225.36]
["binance-futures","SOLUSDT",1747353722808,468.43,169.01,169.0,225.36]
["binance-futures","SOLUSDT",1747353722860,473.17,169.01,169.0,176.89]
["binance-futures","SOLUSDT",1747353722914,462.73,169.01,169.0,176.85]
["binance-futures","SOLUSDT",1747353722954,457.83,169.01,169.0,222.95]
["binance-futures","SOLUSDT",1747353723014,457.83,169.01,169.0,222.4]
["binance-futures","SOLUSDT",1747353723062,457.83,169.01,169.0,222.45]
["binance-futures","SOLUSDT",1747353723118,456.96,169.01,169.0,224.19]
["binance-futures","SOLUSDT",1747353723175,456.96,169.01,169.0,223.68]
["binance-futures","SOLUSDT",1747353738233,330.59,169.09,169.08,250.59]
["binance-futures","SOLUSDT",1747353778434,964.75,168.94,168.93,2.45]
["binance-futures","SOLUSDT",1747353799642,273.41,168.95,168.94,444.85]
["binance-futures","SOLUSDT",1747353838346,208.39,169.15,169.14,237.27]
["binance-futures","SOLUSDT",1747353896397,463.19,169.24,169.23,300.51]
["binance-futures","SOLUSDT",1747353921064,87.31,169.37,169.36,517.6]
["binance-futures","SOLUSDT",1747353955076,160.9,169.32,169.31,476.53]
["binance-futures","SOLUSDT",1747354014628,283.91,168.78,168.77,604.68]
["binance-futures","SOLUSDT",1747354052903,843.82,169.06,169.05,101.34]
["binance-futures","SOLUSDT",1747354074335,221.7,169.35,169.34,680.21]
["binance-futures","SOLUSDT",1747354096870,313.78,169.56,169.55,501.61]
["binance-futures","SOLUSDT",1747354151197,15.41,169.62,169.61,450.09]
["binance-futures","SOLUSDT",1747354197640,336.88,169.32,169.31,250.55]
["binance-futures","SOLUSDT",1747354219799,818.51,169.27,169.26,51.19]
["binance-futures","SOLUSDT",1747354259563,958.96,169.36,169.35,81.29]
["binance-futures","SOLUSDT",1747354320416,201.74,169.86,169.85,329.49]
["binance-futures","SOLUSDT",1747354359248,220.77,169.88,169.87,369.29]
["binance-futures","SOLUSDT",1747354374799,1083.31,169.81,169.8,270.72]
["binance-futures","SOLUSDT",1747354406629,85.63,169.85,169.84,835.19]
["binance-futures","SOLUSDT",1747354447732,255.27,169.91,169.9,795.97]
["binance-futures","SOLUSDT",1747354510552,128.07,170.26,170.25,587.71]
["binance-futures","SOLUSDT",1747354550911,929.58,170.1,170.09,544.88]
["binance-futures","SOLUSDT",1747354573369,1280.84,170.22,170.21,84.85]
["binance-futures","SOLUSDT",1747354601915,1042.74,170.15,170.14,100.73]
["binance-futures","SOLUSDT",1747354676555,528.67,170.64,170.63,342.84]
["binance-futures","SOLUSDT",1747354699748,293.11,170.59,170.58,284.98]
["binance-futures","SOLUSDT",1747354723077,1037.65,170.55,170.54,140.97]
["binance-futures","SOLUSDT",1747354768084,316.77,170.66,170.65,355.35]
["binance-futures","SOLUSDT",1747354842290,934.68,170.7,170.69,89.76]
["binance-futures","SOLUSDT",1747354872208,326.51,170.82,170.81,153.55]
["binance-futures","SOLUSDT",1747354897324,1723.01,170.74,170.73,134.55]
["binance-futures","SOLUSDT",1747354967827,265.5,170.54,170.53,536.09]
["binance-futures","SOLUSDT",1747355015123,538.55,170.52,170.51,336.87]
["binance-futures","SOLUSDT",1747355041922,190.07,170.56,170.55,967.13]
["binance-futures","SOLUSDT",1747355095273,601.6,170.51,170.5,23942.01]
["binance-futures","SOLUSDT",1747355111059,527.13,170.41,170.4,443.77]
["binance-futures","SOLUSDT",1747355175488,198.78,170.18,170.17,609.65]
["binance-futures","SOLUSDT",1747355219886,750.55,170.49,170.48,220.9]
["binance-futures","SOLUSDT",1747355242542,416.37,170.38,170.37,470.48]
["binance-futures","SOLUSDT",1747355305532,135.66,170.28,170.27,482.98]
["binance-futures","SOLUSDT",1747355348024,558.02,170.43,170.42,483.59]
["binance-futures","SOLUSDT",1747355373571,113.33,170.37,170.36,443.14]
["binance-futures","SOLUSDT",1747355415852,34.13,170.3,170.29,1199.61]
["binance-futures","SOLUSDT",1747355438328,392.31,170.58,170.57,387.4]
["binance-futures","SOLUSDT",1747355499238,517.92,170.43,170.42,170.9]
["binance-futures","SOLUSDT",1747355538467,70.78,171.03,171.02,1126.95]
["binance-futures","SOLUSDT",1747355573305,263.35,171.25,171.24,741.33]
["binance-futures","SOLUSDT",1747355621912,211.91,171.08,171.07,947.17]
["binance-futures","SOLUSDT",1747355661411,458.61,171.34,171.33,145.89]
["binance-futures","SOLUSDT",1747355683883,149.9,171.32,171.31,578.94]
["binance-futures","SOLUSDT",1747355721791,823.0,171.82,171.81,152.54]
["binance-futures","SOLUSDT",1747355762450,110.97,171.87,171.86,584.86]
["binance-futures","SOLUSDT",1747355804515,254.28,172.02,172.01,249.52]
["binance-futures","SOLUSDT",1747355844137,65.62,171.67,171.66,776.15]
["binance-futures","SOLUSDT",1747355867107,282.67,171.54,171.53,514.97]
["binance-futures","SOLUSDT",1747355909472,277.79,171.45,171.44,388.44]
["binance-futures","SOLUSDT",1747355978135,323.21,171.59,171.58,215.22]
["binance-futures","SOLUSDT",1747355997854,67.78,171.7,171.69,145.38]
["binance-futures","SOLUSDT",1747356046039,371.03,171.85,171.84,381.98]
["binance-futures","SOLUSDT",1747356070578,199.86,171.85,171.84,512.92]
["binance-futures","SOLUSDT",1747356138438,37.48,171.78,171.77,480.54]
["binance-futures","SOLUSDT",1747356184327,973.14,171.63,171.62,226.82]
["binance-futures","SOLUSDT",1747356211332,730.78,171.56,171.55,405.4]
["binance-futures","SOLUSDT",1747356264824,94.48,171.65,171.64,421.18]
["binance-futures","SOLUSDT",1747356328018,323.23,171.73,171.72,204.06]
["binance-futures","SOLUSDT",1747356351498,9.89,171.47,171.46,888.93]
["binance-futures","SOLUSDT",1747356392247,75.6,171.34,171.33,260.46]
["binance-futures","SOLUSDT",1747356415777,76.28,171.22,171.21,1353.26]
["binance-futures","SOLUSDT",1747356479977,466.48,171.21,171.2,91.75]
["binance-futures","SOLUSDT",1747356506639,366.12,171.14,171.13,233.15]
["binance-futures","SOLUSDT",1747356553617,401.82,171.15,171.14,387.5]
["binance-futures","SOLUSDT",1747356595757,292.81,170.83,170.82,358.71]
["binance-futures","SOLUSDT",1747356660846,460.01,170.84,170.83,827.42]
["binance-futures","SOLUSDT",1747356685414,337.63,170.81,170.8,150.79]
["binance-futures","SOLUSDT",1747356715535,91.45,170.7,170.69,751.12]
["binance-futures","SOLUSDT",1747356750367,228.16,170.43,170.42,221.69]
["binance-futures","SOLUSDT",1747356792285,453.67,170.37,170.36,1080.88]
["binance-futures","SOLUSDT",1747356854571,97.3,170.4,170.39,549.38]
["binance-futures","SOLUSDT",1747356878040,86.41,170.35,170.34,1000.69]
["binance-futures","SOLUSDT",1747356920214,71.87,170.17,170.16,539.44]
["binance-futures","SOLUSDT",1747356986056,1089.82,170.18,170.17,15.35]
["binance-futures","SOLUSDT",1747357007031,1002.76,170.05,170.04,144.45]
["binance-futures","SOLUSDT",1747357048664,285.5,170.11,170.1,141.2]
["binance-futures","SOLUSDT",1747357071525,860.71,170.04,170.03,105.75]
["binance-futures","SOLUSDT",1747357113095,44.48,170.0,169.99,908.64]
["binance-futures","SOLUSDT",1747357181190,222.4,170.07,170.06,750.49]
["binance-futures","SOLUSDT",1747357221141,824.26,170.17,170.16,50.43]
["binance-futures","SOLUSDT",1747357245258,580.92,170.07,170.06,125.44]
["binance-futures","SOLUSDT",1747357305235,89.42,170.46,170.45,692.21]
["binance-futures","SOLUSDT",1747357327115,225.46,170.46,170.45,176.03]
["binance-futures","SOLUSDT",1747357366426,402.33,170.22,170.21,63.47]
["binance-futures","SOLUSDT",1747357387913,377.97,169.85,169.84,94.46]
["binance-futures","SOLUSDT",1747357454844,52.41,170.01,170.0,213.49]
["binance-futures","SOLUSDT",1747357487961,83.68,170.03,170.02,908.35]
["binance-futures","SOLUSDT",1747357511661,14.6,170.16,170.15,418.03]
["binance-futures","SOLUSDT",1747357551363,272.78,169.92,169.91,47.35]
["binance-futures","SOLUSDT",1747357611765,624.15,169.53,169.52,115.44]
["binance-futures","SOLUSDT",1747357647235,740.53,169.59,169.58,5.34]
["binance-futures","SOLUSDT",1747357676973,316.57,169.64,169.63,173.88]
["binance-futures","SOLUSDT",1747357699960,413.64,169.51,169.5,109.73]
["binance-futures","SOLUSDT",1747357742896,81.07,169.76,169.75,725.06]
["binance-futures","SOLUSDT",1747357808344,307.55,170.17,170.16,283.63]
["binance-futures","SOLUSDT",1747357830011,431.44,170.4,170.39,4.49]
["binance-futures","SOLUSDT",1747357876267,166.85,170.74,170.73,404.47]
["binance-futures","SOLUSDT",1747357931002,319.85,170.63,170.62,146.91]
["binance-futures","SOLUSDT",1747357974934,280.79,170.43,170.42,332.57]
["binance-futures","SOLUSDT",1747357999124,161.46,170.41,170.4,383.43]
["binance-futures","SOLUSDT",1747358023537,391.11,170.27,170.26,544.12]
["binance-futures","SOLUSDT",1747358063143,581.22,170.07,170.06,190.71]
["binance-futures","SOLUSDT",1747358112559,833.49,170.01,170.0,47.01]
["binance-futures","SOLUSDT",1747358169720,298.22,169.98,169.97,130.55]
["binance-futures","SOLUSDT",1747358193525,40.6,169.97,169.96,655.29]
["binance-futures","SOLUSDT",1747358252454,411.11,169.27,169.26,269.52]
["binance-futures","SOLUSDT",1747358292526,305.1,169.03,169.02,268.68]
["binance-futures","SOLUSDT",1747358315343,493.38,169.12,169.11,299.94]
["binance-futures","SOLUSDT",1747358338433,345.67,169.19,169.18,227.52]
["binance-futures","SOLUSDT",1747358381518,18.17,168.99,168.98,900.9]
["binance-futures","SOLUSDT",1747358445254,21.77,169.19,169.18,487.54]
["binance-futures","SOLUSDT",1747358485815,192.85,169.48,169.47,155.2]
["binance-futures","SOLUSDT",1747358507703,621.75,169.43,169.42,49.81]
["binance-futures","SOLUSDT",1747358569836,256.29,169.54,169.53,98.61]
["binance-futures","SOLUSDT",1747358583607,585.13,169.54,169.53,25.81]
["binance-futures","SOLUSDT",1747358635884,621.62,169.52,169.51,109.42]
["binance-futures","SOLUSDT",1747358661998,380.46,169.55,169.54,166.99]
["binance-futures","SOLUSDT",1747358706173,132.89,169.52,169.51,374.8]
["binance-futures","SOLUSDT",1747358770429,110.06,169.86,169.85,433.97]
["binance-futures","SOLUSDT",1747358789708,1.23,170.05,170.04,629.54]
["binance-futures","SOLUSDT",1747358835132,135.5,170.61,170.6,1227.98]
["binance-futures","SOLUSDT",1747358894901,570.36,170.59,170.58,164.79]
["binance-futures","SOLUSDT",1747358935245,413.79,170.67,170.66,121.07]
["binance-futures","SOLUSDT",1747358958568,109.9,170.59,170.58,529.83]
["binance-futures","SOLUSDT",1747359003059,20.19,170.58,170.57,715.5]
["binance-futures","SOLUSDT",1747359059415,312.9,170.51,170.5,398.19]
["binance-futures","SOLUSDT",1747359089866,250.96,170.51,170.5,334.61]
["binance-futures","SOLUSDT",1747359131110,187.89,170.52,170.51,525.71]
["binance-futures","SOLUSDT",1747359153548,191.49,170.74,170.73,11.87]
["binance-futures","SOLUSDT",1747359218154,537.27,170.78,170.77,144.74]
["binance-futures","SOLUSDT",1747359219386,79.27,170.81,170.8,589.42]
["binance-futures","SOLUSDT",1747359290651,104.14,170.85,170.84,412.07]
["binance-futures","SOLUSDT",1747359325289,661.18,170.89,170.88,195.14]
["binance-futures","SOLUSDT",1747359348882,434.65,170.96,170.95,329.09]
["binance-futures","SOLUSDT",1747359412296,427.45,171.01,171.0,273.87]
["binance-futures","SOLUSDT",1747359454284,354.73,171.17,171.16,229.48]
["binance-futures","SOLUSDT",1747359479585,55.1,171.01,171.0,501.83]
["binance-futures","SOLUSDT",1747359541524,36.69,171.26,171.25,539.9]
["binance-futures","SOLUSDT",1747359545424,421.76,171.36,171.35,420.5]
["binance-futures","SOLUSDT",1747359605622,424.23,171.53,171.52,176.98]
["binance-futures","SOLUSDT",1747359646884,135.18,171.53,171.52,825.86]
["binance-futures","SOLUSDT",1747359669580,626.93,171.54,171.53,161.93]
["binance-futures","SOLUSDT",1747359718946,622.52,171.72,171.71,80.79]
["binance-futures","SOLUSDT",1747359770008,954.71,171.42,171.41,0.61]
["binance-futures","SOLUSDT",1747359791646,828.82,171.47,171.46,147.84]
["binance-futures","SOLUSDT",1747359830246,140.72,171.46,171.45,247.75]
["binance-futures","SOLUSDT",1747359853493,259.06,171.51,171.5,318.14]
["binance-futures","SOLUSDT",1747359916042,77.4,171.77,171.76,302.72]
["binance-futures","SOLUSDT",1747359955300,139.85,171.15,171.14,372.4]
["binance-futures","SOLUSDT",1747359977666,567.33,171.24,171.23,164.3]
["binance-futures","SOLUSDT",1747360043707,112.28,171.33,171.32,432.48]
["binance-futures","SOLUSDT",1747360085850,413.21,171.4,171.39,167.99]
["binance-futures","SOLUSDT",1747360108047,346.19,171.26,171.25,238.89]
["binance-futures","SOLUSDT",1747360151576,941.23,171.16,171.15,96.2]
["binance-futures","SOLUSDT",1747360194280,183.62,171.31,171.3,780.09]
["binance-futures","SOLUSDT",1747360246958,956.42,171.33,171.32,82.88]
["binance-futures","SOLUSDT",1747360290679,161.81,171.3,171.29,593.25]
["binance-futures","SOLUSDT",1747360313387,281.42,171.47,171.46,276.56]
["binance-futures","SOLUSDT",1747360355872,695.95,171.35,171.34,48.3]
["binance-futures","SOLUSDT",1747360422221,516.9,171.27,171.26,198.58]
["binance-futures","SOLUSDT",1747360437364,263.23,171.34,171.33,488.81]
["binance-futures","SOLUSDT",1747360498232,1056.46,171.58,171.57,293.22]
["binance-futures","SOLUSDT",1747360524794,285.95,171.69,171.68,213.22]
["binance-futures","SOLUSDT",1747360593636,1003.72,171.84,171.83,162.26]
["binance-futures","SOLUSDT",1747360638611,648.09,171.63,171.62,112.36]
["binance-futures","SOLUSDT",1747360658278,893.01,171.58,171.57,77.3]
["binance-futures","SOLUSDT",1747360710403,317.6,171.66,171.65,207.28]
["binance-futures","SOLUSDT",1747360786414,188.27,171.8,171.79,732.16]
["binance-futures","SOLUSDT",1747360812177,294.09,172.48,172.41,382.41]
["binance-futures","SOLUSDT",1747360848863,9.83,172.49,172.48,967.69]
["binance-futures","SOLUSDT",1747360869989,142.51,172.83,172.82,359.09]
["binance-futures","SOLUSDT",1747360936518,755.97,172.95,172.94,147.16]
["binance-futures","SOLUSDT",1747360966188,506.96,172.88,172.87,116.69]
["binance-futures","SOLUSDT",1747360987018,267.74,172.55,172.54,99.26]
["binance-futures","SOLUSDT",1747361026353,102.27,172.76,172.75,374.93]
["binance-futures","SOLUSDT",1747361087091,417.0,173.25,173.24,178.0]
["binance-futures","SOLUSDT",1747361108233,228.15,173.34,173.33,293.91]
["binance-futures","SOLUSDT",1747361130247,2481.76,173.42,173.41,169.57]
["binance-futures","SOLUSDT",1747361168991,93.76,173.14,173.13,716.27]
["binance-futures","SOLUSDT",1747361207685,220.75,173.22,173.21,851.47]
["binance-futures","SOLUSDT",1747361268198,118.2,173.06,173.05,454.24]
["binance-futures","SOLUSDT",1747361290539,632.57,172.93,172.92,76.2]
["binance-futures","SOLUSDT",1747361332150,516.23,172.92,172.91,88.86]
["binance-futures","SOLUSDT",1747361393198,255.17,172.96,172.95,242.92]
["binance-futures","SOLUSDT",1747361420201,416.88,173.07,173.06,258.98]
["binance-futures","SOLUSDT",1747361464827,139.73,173.03,173.02,1118.0]
["binance-futures","SOLUSDT",1747361489505,454.35,173.15,173.14,756.96]
["binance-futures","SOLUSDT",1747361532226,285.47,173.16,173.15,388.74]
["binance-futures","SOLUSDT",1747361599784,402.72,173.06,173.05,112.85]
["binance-futures","SOLUSDT",1747361621334,283.6,173.22,173.21,361.8]
["binance-futures","SOLUSDT",1747361664336,387.94,173.17,173.16,385.07]
["binance-futures","SOLUSDT",1747361730623,1036.68,173.33,173.32,63.25]
["binance-futures","SOLUSDT",1747361773063,220.17,173.49,173.48,446.42]
["binance-futures","SOLUSDT",1747361796231,1006.45,173.32,173.31,0.32]
["binance-futures","SOLUSDT",1747361835486,52.8,173.08,173.07,435.35]
["binance-futures","SOLUSDT",1747361858329,43.65,173.05,173.04,701.42]
["binance-futures","SOLUSDT",1747361923511,373.93,173.01,173.0,726.77]
["binance-futures","SOLUSDT",1747361945723,192.74,172.13,172.12,263.53]
["binance-futures","SOLUSDT",1747361983967,108.47,172.31,172.3,556.43]
["binance-futures","SOLUSDT",1747362043957,1146.18,171.88,171.87,113.3]
["binance-futures","SOLUSDT",1747362074438,729.4,171.88,171.87,415.57]
["binance-futures","SOLUSDT",1747362106738,323.01,172.11,172.1,185.99]
["binance-futures","SOLUSDT",1747362129465,11.81,172.12,172.11,674.72]
["binance-futures","SOLUSDT",1747362172357,768.85,172.26,172.25,80.94]
["binance-futures","SOLUSDT",1747362232360,263.49,172.99,172.98,110.35]
["binance-futures","SOLUSDT",1747362254868,90.33,173.02,173.01,882.54]
["binance-futures","SOLUSDT",1747362302525,28.77,172.99,172.98,860.08]
["binance-futures","SOLUSDT",1747362361991,455.65,173.17,173.16,316.95]
["binance-futures","SOLUSDT",1747362405077,315.42,173.02,173.01,370.66]
["binance-futures","SOLUSDT",1747362430587,758.23,173.11,173.1,23.7]
["binance-futures","SOLUSDT",1747362455580,30.41,173.12,173.11,637.93]
["binance-futures","SOLUSDT",1747362498478,280.9,173.11,173.1,171.86]
["binance-futures","SOLUSDT",1747362543829,262.48,173.01,173.0,268.14]
["binance-futures","SOLUSDT",1747362611510,112.77,172.98,172.97,651.54]
["binance-futures","SOLUSDT",1747362635110,126.53,173.02,173.01,557.05]
["binance-futures","SOLUSDT",1747362696463,541.32,173.02,173.01,110.19]
["binance-futures","SOLUSDT",1747362737242,90.86,172.87,172.86,924.05]
["binance-futures","SOLUSDT",1747362746507,313.22,172.95,172.94,154.31]
["binance-futures","SOLUSDT",1747362785367,606.53,172.95,172.94,143.29]
["binance-futures","SOLUSDT",1747362827607,181.52,172.89,172.88,1046.44]
["binance-futures","SOLUSDT",1747362894413,166.78,173.2,173.19,673.79]
["binance-futures","SOLUSDT",1747362936534,439.32,173.18,173.17,143.79]
["binance-futures","SOLUSDT",1747362960073,523.12,173.25,173.24,100.38]
["binance-futures","SOLUSDT",1747363024050,403.43,173.24,173.23,67.23]
["binance-futures","SOLUSDT",1747363068177,45.34,173.18,173.17,793.84]
["binance-futures","SOLUSDT",1747363092216,753.78,173.08,173.07,186.23]
["binance-futures","SOLUSDT",1747363118596,500.6,173.05,173.04,299.81]
["binance-futures","SOLUSDT",1747363162664,679.7,172.91,172.9,140.69]
["binance-futures","SOLUSDT",1747363231668,152.53,172.95,172.94,796.12]
["binance-futures","SOLUSDT",1747363246571,458.83,172.85,172.84,546.78]
["binance-futures","SOLUSDT",1747363299949,597.66,172.83,172.82,180.44]
["binance-futures","SOLUSDT",1747363367628,607.74,172.66,172.65,452.88]
["binance-futures","SOLUSDT",1747363411304,287.63,172.5,172.49,605.4]
["binance-futures","SOLUSDT",1747363438020,992.86,172.49,172.48,66.64]
["binance-futures","SOLUSDT",1747363484334,597.13,172.4,172.39,313.98]
["binance-futures","SOLUSDT",1747363541619,54.54,172.45,172.44,1250.83]
["binance-futures","SOLUSDT",1747363580023,359.34,172.55,172.54,110.44]
["binance-futures","SOLUSDT",1747363626759,1004.93,172.56,172.55,30.95]
["binance-futures","SOLUSDT",1747363653343,50.6,172.54,172.53,645.6]
["binance-futures","SOLUSDT",1747363729999,191.18,172.54,172.53,377.28]
["binance-futures","SOLUSDT",1747363771030,377.94,172.51,172.5,58.37]
["binance-futures","SOLUSDT",1747363809600,559.76,172.48,172.47,143.43]
["binance-futures","SOLUSDT",1747363858881,149.54,172.57,172.56,647.63]
["binance-futures","SOLUSDT",1747363883299,349.41,172.58,172.57,250.02]
["binance-futures","SOLUSDT",1747363959678,125.1,172.44,172.43,673.41]
["binance-futures","SOLUSDT",1747364005138,718.98,172.57,172.56,227.69]
["binance-futures","SOLUSDT",1747364039825,392.15,172.63,172.62,523.96]
["binance-futures","SOLUSDT",1747364077972,327.37,172.61,172.6,347.24]
["binance-futures","SOLUSDT",1747364153662,657.64,172.55,172.54,19.3]
["binance-futures","SOLUSDT",1747364182407,63.44,172.53,172.52,805.5]
["binance-futures","SOLUSDT",1747364230303,77.45,172.72,172.71,1179.51]
["binance-futures","SOLUSDT",1747364257464,915.02,172.7,172.69,2.58]
["binance-futures","SOLUSDT",1747364312319,635.8,172.56,172.55,109.73]
["binance-futures","SOLUSDT",1747364388667,579.01,172.58,172.57,142.89]
["binance-futures","SOLUSDT",1747364414991,1094.5,172.68,172.67,196.51]
["binance-futures","SOLUSDT",1747364458543,399.07,172.49,172.48,440.31]
["binance-futures","SOLUSDT",1747364525200,333.96,172.49,172.47,1124.46]
["binance-futures","SOLUSDT",1747364550280,78.24,172.57,172.56,904.19]
["binance-futures","SOLUSDT",1747364587466,115.73,172.31,172.3,575.65]
["binance-futures","SOLUSDT",1747364615844,80.42,172.55,172.54,675.78]
["binance-futures","SOLUSDT",1747364679256,27.07,172.69,172.68,517.1]
["binance-futures","SOLUSDT",1747364723947,759.88,172.61,172.6,156.17]
["binance-futures","SOLUSDT",1747364747504,86.68,172.5,172.49,642.36]
["binance-futures","SOLUSDT",1747364789709,570.39,172.26,172.25,496.74]
["binance-futures","SOLUSDT",1747364857203,406.14,172.45,172.44,335.83]
["binance-futures","SOLUSDT",1747364883583,832.26,172.3,172.29,3.49]
["binance-futures","SOLUSDT",1747364929194,184.66,172.17,172.16,298.46]
["binance-futures","SOLUSDT",1747364954883,59.58,172.13,172.12,36.95]
["binance-futures","SOLUSDT",1747365002971,273.88,172.08,172.07,201.15]
["binance-futures","SOLUSDT",1747365049752,187.34,172.13,172.12,861.89]
["binance-futures","SOLUSDT",1747365107205,500.32,172.18,172.17,103.86]
["binance-futures","SOLUSDT",1747365157646,369.16,172.2,172.19,680.44]
["binance-futures","SOLUSDT",1747365228793,261.72,172.18,172.17,524.32]
["binance-futures","SOLUSDT",1747365257679,511.67,172.22,172.21,371.34]
["binance-futures","SOLUSDT",1747365312001,168.46,172.3,172.29,662.65]
["binance-futures","SOLUSDT",1747365375307,401.41,172.08,172.07,1234.83]
["binance-futures","SOLUSDT",1747365387952,1033.74,172.05,172.04,74.7]
["binance-futures","SOLUSDT",1747365459046,483.4,171.88,171.87,254.89]
["binance-futures","SOLUSDT",1747365485545,701.24,171.81,171.8,1020.1]
["binance-futures","SOLUSDT",1747365530887,659.58,171.96,171.95,293.11]
["binance-futures","SOLUSDT",1747365605776,271.25,171.94,171.93,670.56]
["binance-futures","SOLUSDT",1747365610224,47.96,171.96,171.95,809.21]
["binance-futures","SOLUSDT",1747365675747,1.23,172.29,172.28,746.88]
["binance-futures","SOLUSDT",1747365700070,777.59,172.25,172.24,136.08]
["binance-futures","SOLUSDT",1747365743322,980.1,172.17,172.16,7.04]
["binance-futures","SOLUSDT",1747365815414,109.61,172.3,172.29,569.36]
["binance-futures","SOLUSDT",1747365851660,30.64,172.39,172.38,520.81]
["binance-futures","SOLUSDT",1747365884131,923.65,172.69,172.68,8.4]
["binance-futures","SOLUSDT",1747365954036,827.85,172.69,172.68,88.17]
["binance-futures","SOLUSDT",1747365955344,857.16,172.69,172.68,88.3]
["binance-futures","SOLUSDT",1747366022485,117.19,172.74,172.73,666.9]
["binance-futures","SOLUSDT",1747366048065,308.79,172.68,172.67,205.89]
["binance-futures","SOLUSDT",1747366124003,187.71,172.57,172.56,565.7]
["binance-futures","SOLUSDT",1747366170052,425.88,172.42,172.41,130.35]
["binance-futures","SOLUSDT",1747366198349,361.91,172.41,172.4,233.54]
["binance-futures","SOLUSDT",1747366243512,110.96,172.38,172.37,835.31]
["binance-futures","SOLUSDT",1747366310548,567.98,172.37,172.36,89.86]
["binance-futures","SOLUSDT",1747366311956,62.12,172.37,172.36,449.65]
["binance-futures","SOLUSDT",1747366377468,363.45,172.63,172.62,191.29]
["binance-futures","SOLUSDT",1747366403655,480.32,172.79,172.78,224.48]
["binance-futures","SOLUSDT",1747366447092,4.34,172.56,172.55,743.6]
["binance-futures","SOLUSDT",1747366511934,347.92,172.19,172.18,297.45]
["binance-futures","SOLUSDT",1747366553964,112.62,172.09,172.08,643.47]
["binance-futures","SOLUSDT",1747366578822,97.32,172.16,172.15,720.98]
["binance-futures","SOLUSDT",1747366620132,46.59,172.26,172.25,688.38]
["binance-futures","SOLUSDT",1747366648746,1112.02,172.22,172.21,14.58]
["binance-futures","SOLUSDT",1747366718269,164.19,172.28,172.27,334.9]
["binance-futures","SOLUSDT",1747366744607,283.29,172.27,172.26,383.79]
["binance-futures","SOLUSDT",1747366790535,167.45,172.45,172.44,397.46]
["binance-futures","SOLUSDT",1747366858370,354.02,172.47,172.46,647.65]
["binance-futures","SOLUSDT",1747366884822,242.92,172.63,172.62,733.91]
["binance-futures","SOLUSDT",1747366936377,29.23,172.86,172.85,150.82]
["binance-futures","SOLUSDT",1747366962473,218.15,172.83,172.82,581.75]
["binance-futures","SOLUSDT",1747367007020,776.04,172.59,172.58,182.82]
["binance-futures","SOLUSDT",1747367077493,26.1,172.55,172.54,641.9]
["binance-futures","SOLUSDT",1747367096007,310.14,172.48,172.47,5.67]
["binance-futures","SOLUSDT",1747367149465,238.22,172.68,172.67,428.77]
["binance-futures","SOLUSDT",1747367218545,685.16,172.71,172.7,64.51]
["binance-futures","SOLUSDT",1747367262697,885.71,172.78,172.77,92.32]
["binance-futures","SOLUSDT",1747367287721,816.11,172.67,172.66,113.9]
["binance-futures","SOLUSDT",1747367312725,831.17,172.48,172.47,148.19]
["binance-futures","SOLUSDT",1747367365481,375.15,172.41,172.4,200.6]
["binance-futures","SOLUSDT",1747367428499,75.95,172.49,172.48,951.99]
["binance-futures","SOLUSDT",1747367471901,585.74,172.57,172.56,18.37]
["binance-futures","SOLUSDT",1747367497686,516.62,172.62,172.61,88.38]
["binance-futures","SOLUSDT",1747367566331,718.56,172.69,172.68,22.33]
["binance-futures","SOLUSDT",1747367611522,1100.82,172.82,172.81,103.27]
["binance-futures","SOLUSDT",1747367664281,703.32,172.53,172.52,33.16]
["binance-futures","SOLUSDT",1747367667360,940.88,172.5,172.49,55.91]
["binance-futures","SOLUSDT",1747367714324,689.79,172.54,172.53,118.32]
["binance-futures","SOLUSDT",1747367788731,371.55,172.61,172.6,96.23]
["binance-futures","SOLUSDT",1747367837429,137.25,172.53,172.52,667.62]
["binance-futures","SOLUSDT",1747367865170,281.52,172.45,172.44,352.43]
["binance-futures","SOLUSDT",1747367938491,485.26,172.51,172.5,528.39]
["binance-futures","SOLUSDT",1747367996497,120.26,172.53,172.52,707.1]
["binance-futures","SOLUSDT",1747368021764,174.16,172.52,172.51,412.0]
["binance-futures","SOLUSDT",1747368065252,536.51,172.75,172.74,352.26]
["binance-futures","SOLUSDT",1747368088191,278.25,172.84,172.83,5.96]
["binance-futures","SOLUSDT",1747368153621,127.87,172.88,172.87,458.99]
["binance-futures","SOLUSDT",1747368196167,536.04,172.93,172.92,283.97]
["binance-futures","SOLUSDT",1747368219774,73.04,172.78,172.77,987.49]
["binance-futures","SOLUSDT",1747368286540,299.9,172.86,172.85,322.2]
["binance-futures","SOLUSDT",1747368334571,344.81,172.91,172.9,488.71]
["binance-futures","SOLUSDT",1747368360174,246.05,173.04,173.03,146.99]
["binance-futures","SOLUSDT",1747368420683,108.39,173.03,173.02,781.39]
["binance-futures","SOLUSDT",1747368432099,577.89,173.08,173.07,237.02]
["binance-futures","SOLUSDT",1747368501093,129.4,172.69,172.68,25.61]
["binance-futures","SOLUSDT",1747368545235,532.2,172.67,172.66,173.96]
["binance-futures","SOLUSDT",1747368572036,545.71,172.65,172.64,32.13]
["binance-futures","SOLUSDT",1747368643719,160.25,172.73,172.72,405.23]
["binance-futures","SOLUSDT",1747368675826,288.26,172.51,172.5,364.97]
["binance-futures","SOLUSDT",1747368715630,465.32,172.45,172.44,250.46]
["binance-futures","SOLUSDT",1747368758513,896.5,172.41,172.4,64.71]
["binance-futures","SOLUSDT",1747368785720,1156.27,172.32,172.31,146.4]
["binance-futures","SOLUSDT",1747368855557,666.92,172.52,172.51,44.73]
["binance-futures","SOLUSDT",1747368903938,238.39,172.62,172.61,1327.18]
["binance-futures","SOLUSDT",1747368934327,402.53,172.54,172.53,455.9]
["binance-futures","SOLUSDT",1747368977833,1358.06,172.44,172.43,167.64]
["binance-futures","SOLUSDT",1747369049059,526.69,172.36,172.35,577.55]
["binance-futures","SOLUSDT",1747369074621,698.71,172.33,172.32,89.3]
["binance-futures","SOLUSDT",1747369120708,218.9,172.28,172.27,921.09]
["binance-futures","SOLUSDT",1747369157542,249.74,172.28,172.27,501.61]
["binance-futures","SOLUSDT",1747369224320,694.38,172.3,172.29,329.43]
["binance-futures","SOLUSDT",1747369271818,259.27,172.12,172.11,646.11]
["binance-futures","SOLUSDT",1747369296586,296.8,172.12,172.11,824.86]
["binance-futures","SOLUSDT",1747369344276,286.65,172.03,172.02,1026.15]
["binance-futures","SOLUSDT",1747369415025,553.27,171.99,171.98,88.4]
["binance-futures","SOLUSDT",1747369422903,49.0,171.98,171.97,1045.05]
["binance-futures","SOLUSDT",1747369490795,604.79,171.97,171.96,242.11]
["binance-futures","SOLUSDT",1747369516538,475.74,171.98,171.97,893.62]
["binance-futures","SOLUSDT",1747369565501,645.42,171.94,171.93,828.99]
["binance-futures","SOLUSDT",1747369639338,729.63,171.83,171.82,1567.91]
["binance-futures","SOLUSDT",1747369666925,425.24,171.82,171.81,216.9]
["binance-futures","SOLUSDT",1747369709617,63.38,171.9,171.89,1506.02]
["binance-futures","SOLUSDT",1747369789806,706.83,172.05,172.04,266.92]
["binance-futures","SOLUSDT",1747369816509,509.64,172.12,172.11,270.24]
["binance-futures","SOLUSDT",1747369863315,1383.66,171.96,171.95,120.98]
["binance-futures","SOLUSDT",1747369891034,527.46,172.03,172.02,310.96]
["binance-futures","SOLUSDT",1747369938965,270.64,172.08,172.07,391.79]
["binance-futures","SOLUSDT",1747370033472,590.37,172.05,172.04,91.2]
["binance-futures","SOLUSDT",1747370048308,643.13,172.07,172.06,95.81]
["binance-futures","SOLUSDT",1747370092410,499.09,171.84,171.83,167.89]
["binance-futures","SOLUSDT",1747370162466,923.72,171.97,171.96,133.06]
["binance-futures","SOLUSDT",1747370188926,693.91,171.83,171.82,190.69]
["binance-futures","SOLUSDT",1747370248613,1271.26,172.01,172.0,319.35]
["binance-futures","SOLUSDT",1747370256091,270.15,172.05,172.04,303.79]
["binance-futures","SOLUSDT",1747370305875,416.22,172.0,171.99,466.92]
["binance-futures","SOLUSDT",1747370379282,143.25,171.97,171.96,924.27]
["binance-futures","SOLUSDT",1747370405200,293.05,171.84,171.83,352.19]
["binance-futures","SOLUSDT",1747370449395,356.86,171.56,171.55,226.2]
["binance-futures","SOLUSDT",1747370503184,122.89,171.51,171.5,837.14]
["binance-futures","SOLUSDT",1747370557343,331.4,171.54,171.53,902.97]
["binance-futures","SOLUSDT",1747370584408,180.42,171.33,171.32,486.3]
["binance-futures","SOLUSDT",1747370608301,1763.16,171.3,171.29,57.19]
["binance-futures","SOLUSDT",1747370650925,639.17,171.27,171.26,516.08]
["binance-futures","SOLUSDT",1747370718132,47.28,171.38,171.37,724.94]
["binance-futures","SOLUSDT",1747370751210,27.96,171.46,171.45,519.39]
["binance-futures","SOLUSDT",1747370791449,553.63,171.42,171.41,238.87]
["binance-futures","SOLUSDT",1747370862250,245.29,171.3,171.29,446.12]
["binance-futures","SOLUSDT",1747370908014,240.37,171.37,171.36,611.94]
["binance-futures","SOLUSDT",1747370935134,194.62,171.36,171.35,786.67]
["binance-futures","SOLUSDT",1747370960370,262.49,171.28,171.27,335.4]
["binance-futures","SOLUSDT",1747371025684,148.14,171.48,171.47,545.26]
["binance-futures","SOLUSDT",1747371080090,118.04,171.58,171.57,1404.61]
["binance-futures","SOLUSDT",1747371107480,364.75,171.63,171.62,341.88]
["binance-futures","SOLUSDT",1747371154020,363.97,171.83,171.82,398.28]
["binance-futures","SOLUSDT",1747371227545,199.72,171.86,171.85,733.13]
["binance-futures","SOLUSDT",1747371254558,1011.62,171.87,171.86,98.16]
["binance-futures","SOLUSDT",1747371303115,104.51,171.87,171.86,787.1]
["binance-futures","SOLUSDT",1747371330207,2.9,171.82,171.81,1103.74]
["binance-futures","SOLUSDT",1747371378408,66.15,171.87,171.86,652.16]
["binance-futures","SOLUSDT",1747371454997,556.93,171.71,171.7,137.32]
["binance-futures","SOLUSDT",1747371503627,609.2,171.76,171.75,434.04]
["binance-futures","SOLUSDT",1747371529525,653.12,171.79,171.78,74.59]
["binance-futures","SOLUSDT",1747371612399,4.97,171.92,171.91,881.31]
["binance-futures","SOLUSDT",1747371658697,325.79,172.11,172.1,461.6]
["binance-futures","SOLUSDT",1747371681971,1114.21,172.26,172.25,92.13]
["binance-futures","SOLUSDT",1747371707381,139.78,172.23,172.22,805.56]
["binance-futures","SOLUSDT",1747371749451,435.45,172.26,172.25,807.87]
["binance-futures","SOLUSDT",1747371789812,275.88,172.25,172.24,321.41]
["binance-futures","SOLUSDT",1747371869529,824.23,172.23,172.22,115.35]
["binance-futures","SOLUSDT",1747371897729,263.6,172.31,172.3,193.87]
["binance-futures","SOLUSDT",1747371971221,327.81,172.37,172.36,331.71]
["binance-futures","SOLUSDT",1747372020375,380.7,172.33,172.32,206.69]
["binance-futures","SOLUSDT",1747372048194,96.85,172.38,172.37,625.88]
["binance-futures","SOLUSDT",1747372079925,795.98,172.45,172.44,153.66]
["binance-futures","SOLUSDT",1747372124907,331.4,172.36,172.35,200.08]
["binance-futures","SOLUSDT",1747372200487,112.98,172.52,172.51,705.72]
["binance-futures","SOLUSDT",1747372250162,662.75,172.59,172.58,444.81]
["binance-futures","SOLUSDT",1747372278315,1088.77,172.56,172.55,82.19]
["binance-futures","SOLUSDT",1747372352396,208.64,172.57,172.56,453.43]
["binance-futures","SOLUSDT",1747372355208,356.34,172.59,172.58,453.52]
["binance-futures","SOLUSDT",1747372428099,886.75,172.6,172.59,489.08]
["binance-futures","SOLUSDT",1747372476042,441.18,172.77,172.76,958.91]
["binance-futures","SOLUSDT",1747372501871,51.87,172.8,172.79,603.52]
["binance-futures","SOLUSDT",1747372573113,327.58,172.98,172.97,458.03]
["binance-futures","SOLUSDT",1747372623208,62.39,172.99,172.98,748.69]
["binance-futures","SOLUSDT",1747372640186,120.29,173.03,173.02,486.44]
["binance-futures","SOLUSDT",1747372707730,109.81,173.12,173.11,358.57]
["binance-futures","SOLUSDT",1747372751362,665.76,173.09,173.08,96.33]
["binance-futures","SOLUSDT",1747372778025,111.18,173.06,173.05,539.83]
["binance-futures","SOLUSDT",1747372827532,105.25,173.25,173.24,544.84]
["binance-futures","SOLUSDT",1747372875949,289.44,173.23,173.22,375.26]
["binance-futures","SOLUSDT",1747372921054,732.19,173.27,173.26,101.16]
["binance-futures","SOLUSDT",1747372966476,744.91,173.28,173.27,105.32]
["binance-futures","SOLUSDT",1747372991357,95.74,173.32,173.31,488.33]
["binance-futures","SOLUSDT",1747373037314,686.5,173.41,173.4,519.17]
["binance-futures","SOLUSDT",1747373059660,369.27,173.3,173.29,231.91]
["binance-futures","SOLUSDT",1747373124144,978.46,173.16,173.15,951.72]
["binance-futures","SOLUSDT",1747373171754,551.27,172.99,172.98,132.14]
["binance-futures","SOLUSDT",1747373195979,236.22,172.97,172.96,709.5]
["binance-futures","SOLUSDT",1747373268594,397.42,173.02,173.01,475.15]
["binance-futures","SOLUSDT",1747373316636,757.68,172.98,172.97,163.45]
["binance-futures","SOLUSDT",1747373346085,916.12,173.04,173.03,193.93]
["binance-futures","SOLUSDT",1747373407340,689.57,173.07,173.06,87.8]
["binance-futures","SOLUSDT",1747373422007,630.98,173.12,173.11,260.75]
["binance-futures","SOLUSDT",1747373491319,133.21,172.91,172.9,663.67]
["binance-futures","SOLUSDT",1747373539440,119.13,172.9,172.89,1370.91]
["binance-futures","SOLUSDT",1747373566849,931.86,172.86,172.85,88.43]
["binance-futures","SOLUSDT",1747373611322,422.88,172.84,172.83,175.53]
["binance-futures","SOLUSDT",1747373688921,794.55,172.87,172.86,82.03]
["binance-futures","SOLUSDT",1747373716433,159.95,172.88,172.87,383.11]
["binance-futures","SOLUSDT",1747373765174,896.07,172.97,172.96,289.71]
["binance-futures","SOLUSDT",1747373791352,907.17,173.05,173.04,28.83]
["binance-futures","SOLUSDT",1747373857056,748.53,172.92,172.91,162.92]
["binance-futures","SOLUSDT",1747373890171,901.69,172.81,172.8,124.63]
["binance-futures","SOLUSDT",1747373927075,1074.34,172.71,172.7,147.23]
["binance-futures","SOLUSDT",1747373973208,369.38,172.7,172.69,220.62]
["binance-futures","SOLUSDT",1747374052278,294.03,172.67,172.66,277.32]
["binance-futures","SOLUSDT",1747374080356,939.29,172.73,172.72,194.44]
["binance-futures","SOLUSDT",1747374133391,712.41,172.74,172.73,49.64]
["binance-futures","SOLUSDT",1747374164300,724.78,172.91,172.9,55.49]
["binance-futures","SOLUSDT",1747374231496,105.45,172.96,172.95,651.66]
["binance-futures","SOLUSDT",1747374277872,122.57,173.05,173.04,452.14]
["binance-futures","SOLUSDT",1747374303072,333.02,173.25,173.24,193.22]
["binance-futures","SOLUSDT",1747374347481,374.57,173.2,173.19,332.76]
["binance-futures","SOLUSDT",1747374420468,1086.15,172.95,172.94,114.09]
["binance-futures","SOLUSDT",1747374470118,70.12,172.99,172.98,798.79]
["binance-futures","SOLUSDT",1747374496017,1536.51,173.03,173.02,56.3]
["binance-futures","SOLUSDT",1747374523337,64.59,173.08,173.07,19.56]
["binance-futures","SOLUSDT",1747374573409,341.12,173.06,173.05,216.53]
["binance-futures","SOLUSDT",1747374649161,490.53,173.02,173.01,275.74]
["binance-futures","SOLUSDT",1747374708423,680.5,172.95,172.94,111.86]
["binance-futures","SOLUSDT",1747374727583,896.74,173.09,173.08,203.44]
["binance-futures","SOLUSDT",1747374804535,270.7,173.03,173.02,472.58]
["binance-futures","SOLUSDT",1747374835089,810.25,173.01,173.0,142.32]
["binance-futures","SOLUSDT",1747374884293,865.85,172.87,172.86,70.14]
["binance-futures","SOLUSDT",1747374911663,53.71,172.85,172.84,1059.46]
["binance-futures","SOLUSDT",1747375005086,322.46,172.98,172.97,123.72]
["binance-futures","SOLUSDT",1747375033339,6.27,172.99,172.98,1133.73]
["binance-futures","SOLUSDT",1747375057509,723.38,172.95,172.94,161.74]
["binance-futures","SOLUSDT",1747375106749,259.79,172.9,172.89,304.85]
["binance-futures","SOLUSDT",1747375183441,624.61,172.82,172.81,308.11]
["binance-futures","SOLUSDT",1747375210140,334.1,172.9,172.89,371.87]
["binance-futures","SOLUSDT",1747375265932,216.59,172.85,172.84,787.3]
["binance-futures","SOLUSDT",1747375277978,6.11,172.77,172.76,717.53]
["binance-futures","SOLUSDT",1747375320738,296.7,173.05,173.04,138.25]
["binance-futures","SOLUSDT",1747375381525,802.64,172.62,172.61,88.85]
["binance-futures","SOLUSDT",1747375404670,199.11,172.97,172.96,427.34]
["binance-futures","SOLUSDT",1747375446986,109.45,172.75,172.74,665.33]
["binance-futures","SOLUSDT",1747375499439,499.5,172.6,172.59,94.35]
["binance-futures","SOLUSDT",1747375556231,785.94,172.61,172.6,163.52]
["binance-futures","SOLUSDT",1747375579869,78.67,172.58,172.57,430.79]
["binance-futures","SOLUSDT",1747375604760,166.86,172.24,172.23,82.93]
["binance-futures","SOLUSDT",1747375646210,72.7,172.27,172.26,1067.52]
["binance-futures","SOLUSDT",1747375707650,7.69,172.51,172.5,1194.26]
["binance-futures","SOLUSDT",1747375740930,137.12,172.56,172.55,630.26]
["binance-futures","SOLUSDT",1747375786278,568.21,172.39,172.38,154.96]
["binance-futures","SOLUSDT",1747375855867,324.22,172.52,172.51,135.8]
["binance-futures","SOLUSDT",1747375904492,643.85,172.4,172.39,52.42]
["binance-futures","SOLUSDT",1747375930577,131.8,172.31,172.3,459.21]
["binance-futures","SOLUSDT",1747375966880,210.03,172.51,172.5,579.23]
["binance-futures","SOLUSDT",1747376007044,9.26,172.39,172.38,636.87]
["binance-futures","SOLUSDT",1747376086146,9.88,172.3,172.29,718.47]
["binance-futures","SOLUSDT",1747376132798,227.93,172.5,172.49,680.26]
["binance-futures","SOLUSDT",1747376156657,532.77,172.7,172.69,221.98]
["binance-futures","SOLUSDT",1747376224538,473.77,172.7,172.69,401.72]
["binance-futures","SOLUSDT",1747376248288,337.52,172.68,172.67,416.84]
["binance-futures","SOLUSDT",1747376295113,777.16,172.68,172.67,15.96]
["binance-futures","SOLUSDT",1747376319751,92.03,172.76,172.75,1122.71]
["binance-futures","SOLUSDT",1747376365350,134.24,172.8,172.79,448.2]
["binance-futures","SOLUSDT",1747376436216,366.93,172.74,172.73,226.88]
["binance-futures","SOLUSDT",1747376483672,182.72,172.77,172.76,1037.16]
["binance-futures","SOLUSDT",1747376503395,761.73,172.82,172.81,192.29]
["binance-futures","SOLUSDT",1747376581726,71.81,172.58,172.57,1366.08]
["binance-futures","SOLUSDT",1747376630575,448.49,172.64,172.63,353.52]
["binance-futures","SOLUSDT",1747376657372,938.07,172.65,172.64,115.42]
["binance-futures","SOLUSDT",1747376684237,424.8,172.74,172.73,226.88]
["binance-futures","SOLUSDT",1747376734606,518.55,172.61,172.6,679.58]
["binance-futures","SOLUSDT",1747376819954,226.59,172.67,172.66,462.41]
["binance-futures","SOLUSDT",1747376857105,780.31,172.66,172.65,3.06]
["binance-futures","SOLUSDT",1747376884196,913.42,172.56,172.55,34.16]
["binance-futures","SOLUSDT",1747376960766,456.3,172.45,172.44,63.92]
["binance-futures","SOLUSDT",1747377009096,76.55,172.49,172.48,1049.13]
["binance-futures","SOLUSDT",1747377053344,265.95,172.61,172.6,385.7]
["binance-futures","SOLUSDT",1747377082766,1484.07,172.67,172.66,1.84]
["binance-futures","SOLUSDT",1747377108257,753.7,172.8,172.79,334.38]
["binance-futures","SOLUSDT",1747377177959,3.3,172.7,172.69,1476.62]
["binance-futures","SOLUSDT",1747377222526,262.12,172.84,172.83,361.36]
["binance-futures","SOLUSDT",1747377248819,411.84,172.94,172.93,305.02]
["binance-futures","SOLUSDT",1747377305040,932.61,172.87,172.86,3.09]
["binance-futures","SOLUSDT",1747377360230,20.85,172.7,172.69,715.22]
["binance-futures","SOLUSDT",1747377385257,29.98,172.54,172.53,271.04]
["binance-futures","SOLUSDT",1747377428898,300.48,172.54,172.53,425.88]
["binance-futures","SOLUSDT",1747377452450,178.85,172.35,172.34,796.66]
["binance-futures","SOLUSDT",1747377523162,681.4,172.59,172.58,17.26]
["binance-futures","SOLUSDT",1747377570250,664.62,172.47,172.46,159.57]
["binance-futures","SOLUSDT",1747377594399,779.54,172.52,172.51,106.2]
["binance-futures","SOLUSDT",1747377664145,774.28,172.48,172.47,129.41]
["binance-futures","SOLUSDT",1747377709166,348.57,172.66,172.65,158.95]
["binance-futures","SOLUSDT",1747377734858,304.92,172.64,172.63,279.67]
["binance-futures","SOLUSDT",1747377783231,226.71,172.7,172.69,988.6]
["binance-futures","SOLUSDT",1747377829057,645.37,172.6,172.59,13.64]
["binance-futures","SOLUSDT",1747377883706,261.56,172.64,172.63,300.94]
["binance-futures","SOLUSDT",1747377928580,321.17,172.6,172.59,672.1]
["binance-futures","SOLUSDT",1747377954798,155.9,172.58,172.57,761.24]
["binance-futures","SOLUSDT",1747378000098,157.25,172.93,172.92,941.81]
["binance-futures","SOLUSDT",1747378048918,653.8,172.9,172.89,221.68]
["binance-futures","SOLUSDT",1747378095729,261.73,172.84,172.83,229.86]
["binance-futures","SOLUSDT",1747378142064,100.69,172.94,172.93,797.76]
["binance-futures","SOLUSDT",1747378167386,82.4,173.0,172.99,746.13]
["binance-futures","SOLUSDT",1747378238951,527.62,172.91,172.9,280.59]
["binance-futures","SOLUSDT",1747378284535,220.2,172.78,172.77,381.54]
["binance-futures","SOLUSDT",1747378309414,551.02,172.76,172.75,201.14]
["binance-futures","SOLUSDT",1747378360038,216.94,172.74,172.73,336.25]
["binance-futures","SOLUSDT",1747378435066,1020.38,172.6,172.59,53.97]
["binance-futures","SOLUSDT",1747378465158,297.04,172.6,172.59,557.81]
["binance-futures","SOLUSDT",1747378520302,381.45,172.59,172.58,383.1]
["binance-futures","SOLUSDT",1747378551425,1157.55,172.55,172.54,25.12]
["binance-futures","SOLUSDT",1747378613338,912.86,172.52,172.51,224.35]
["binance-futures","SOLUSDT",1747378677651,255.65,172.31,172.3,302.11]
["binance-futures","SOLUSDT",1747378703049,585.41,172.25,172.24,16.36]
["binance-futures","SOLUSDT",1747378750677,181.03,172.32,172.31,843.11]
["binance-futures","SOLUSDT",1747378823698,9.95,172.3,172.29,1159.05]
["binance-futures","SOLUSDT",1747378846850,91.85,172.14,172.13,716.75]
["binance-futures","SOLUSDT",1747378874514,1139.16,172.11,172.1,288.69]
["binance-futures","SOLUSDT",1747378913308,368.17,171.91,171.9,329.88]
["binance-futures","SOLUSDT",1747378952917,158.2,171.89,171.88,719.16]
["binance-futures","SOLUSDT",1747379017725,602.68,171.89,171.88,604.04]
["binance-futures","SOLUSDT",1747379041401,101.5,172.02,172.01,1005.74]
["binance-futures","SOLUSDT",1747379074069,347.27,171.97,171.96,858.94]
["binance-futures","SOLUSDT",1747379152969,435.14,172.23,172.22,286.01]
["binance-futures","SOLUSDT",1747379178168,467.14,172.19,172.18,332.35]
["binance-futures","SOLUSDT",1747379223110,1038.0,172.11,172.1,142.95]
["binance-futures","SOLUSDT",1747379247565,1034.47,172.05,172.04,66.73]
["binance-futures","SOLUSDT",1747379290280,407.95,171.66,171.65,511.88]
["binance-futures","SOLUSDT",1747379361740,155.74,171.55,171.54,1212.87]
["binance-futures","SOLUSDT",1747379384168,1165.67,171.58,171.57,392.61]
["binance-futures","SOLUSDT",1747379426872,779.65,171.59,171.58,155.07]
["binance-futures","SOLUSDT",1747379492877,417.4,171.53,171.52,367.91]
["binance-futures","SOLUSDT",1747379494503,241.16,171.57,171.56,862.95]
["binance-futures","SOLUSDT",1747379563513,203.16,171.75,171.74,674.36]
["binance-futures","SOLUSDT",1747379607282,110.84,171.62,171.61,1469.13]
["binance-futures","SOLUSDT",1747379629632,172.98,171.76,171.75,1058.32]
["binance-futures","SOLUSDT",1747379702350,363.26,171.75,171.74,375.07]
["binance-futures","SOLUSDT",1747379727062,137.69,171.68,171.67,1561.07]
["binance-futures","SOLUSDT",1747379770370,524.65,171.79,171.78,92.71]
["binance-futures","SOLUSDT",1747379837344,407.04,171.7,171.69,137.96]
["binance-futures","SOLUSDT",1747379872909,837.05,171.73,171.72,1.92]
["binance-futures","SOLUSDT",1747379905839,867.37,171.73,171.72,85.8]
["binance-futures","SOLUSDT",1747379930580,645.54,171.81,171.8,154.02]
["binance-futures","SOLUSDT",1747379972529,505.17,171.98,171.97,159.2]
["binance-futures","SOLUSDT",1747380035881,2.0,172.41,172.38,85.34]
["binance-futures","SOLUSDT",1747380057150,130.89,172.41,172.4,367.63]
["binance-futures","SOLUSDT",1747380095284,110.18,172.58,172.57,569.55]
["binance-futures","SOLUSDT",1747380154758,174.83,172.6,172.59,309.44]
["binance-futures","SOLUSDT",1747380155914,523.76,172.64,172.63,163.99]
["binance-futures","SOLUSDT",1747380215195,55.67,172.32,172.31,429.94]
["binance-futures","SOLUSDT",1747380237288,272.99,172.33,172.32,172.19]
["binance-futures","SOLUSDT",1747380293934,430.06,172.47,172.46,589.74]
["binance-futures","SOLUSDT",1747380348190,485.33,172.52,172.51,480.27]
["binance-futures","SOLUSDT",1747380393040,240.73,172.47,172.46,970.23]
["binance-futures","SOLUSDT",1747380418081,541.27,172.53,172.52,208.95]
["binance-futures","SOLUSDT",1747380485943,1034.13,172.55,172.54,155.33]
["binance-futures","SOLUSDT",1747380487244,32.37,172.6,172.59,823.64]
["binance-futures","SOLUSDT",1747380543914,191.11,172.86,172.85,459.72]
["binance-futures","SOLUSDT",1747380585989,740.22,172.91,172.9,207.51]
["binance-futures","SOLUSDT",1747380626683,792.05,172.81,172.8,53.05]
["binance-futures","SOLUSDT",1747380690548,787.73,172.43,172.42,95.9]
["binance-futures","SOLUSDT",1747380731706,124.86,172.4,172.39,555.25]
["binance-futures","SOLUSDT",1747380755190,229.01,172.55,172.54,1284.47]
["binance-futures","SOLUSDT",1747380781759,994.9,172.63,172.62,143.16]
["binance-futures","SOLUSDT",1747380820463,284.15,172.5,172.49,298.03]
["binance-futures","SOLUSDT",1747380891472,704.17,172.45,172.44,471.57]
["binance-futures","SOLUSDT",1747380937065,246.61,172.27,172.26,470.19]
["binance-futures","SOLUSDT",1747380963867,550.69,172.23,172.22,435.62]
["binance-futures","SOLUSDT",1747381035593,388.51,172.33,172.32,450.11]
["binance-futures","SOLUSDT",1747381053230,252.05,172.35,172.34,247.32]
["binance-futures","SOLUSDT",1747381106369,848.82,172.22,172.21,56.19]
["binance-futures","SOLUSDT",1747381131508,348.8,172.1,172.09,376.35]
["binance-futures","SOLUSDT",1747381177377,1110.56,172.05,172.04,231.16]
["binance-futures","SOLUSDT",1747381250196,313.45,172.06,172.05,668.96]
["binance-futures","SOLUSDT",1747381274985,267.87,172.09,172.08,728.04]
["binance-futures","SOLUSDT",1747381322373,83.91,171.95,171.94,786.36]
["binance-futures","SOLUSDT",1747381393726,910.93,172.03,172.02,82.93]
["binance-futures","SOLUSDT",1747381440782,667.31,172.05,172.04,64.65]
["binance-futures","SOLUSDT",1747381470166,206.52,172.05,172.04,959.56]
["binance-futures","SOLUSDT",1747381498554,406.02,172.11,172.1,369.34]
["binance-futures","SOLUSDT",1747381580955,181.48,172.26,172.25,594.68]
["binance-futures","SOLUSDT",1747381612541,569.06,172.34,172.33,141.33]
["binance-futures","SOLUSDT",1747381661831,11.86,172.31,172.3,986.39]
["binance-futures","SOLUSDT",1747381690556,36.69,172.37,172.36,655.01]
["binance-futures","SOLUSDT",1747381766330,42.95,172.41,172.4,569.51]
["binance-futures","SOLUSDT",1747381814917,921.08,172.28,172.27,20.61]
["binance-futures","SOLUSDT",1747381854660,118.29,172.31,172.3,639.09]
["binance-futures","SOLUSDT",1747381888973,1299.46,172.34,172.33,137.07]
["binance-futures","SOLUSDT",1747381914251,186.81,172.38,172.37,1065.55]
["binance-futures","SOLUSDT",1747381985405,436.93,172.29,172.28,470.86]
["binance-futures","SOLUSDT",1747382035063,146.4,172.41,172.4,951.23]
["binance-futures","SOLUSDT",1747382060358,657.21,172.5,172.49,119.14]
["binance-futures","SOLUSDT",1747382118195,817.68,172.25,172.24,58.61]
["binance-futures","SOLUSDT",1747382186925,445.17,172.22,172.21,368.74]
["binance-futures","SOLUSDT",1747382220215,270.14,172.25,172.24,799.11]
["binance-futures","SOLUSDT",1747382271470,214.85,172.19,172.18,630.18]
["binance-futures","SOLUSDT",1747382299745,143.42,172.13,172.12,628.69]
["binance-futures","SOLUSDT",1747382365054,206.93,172.14,172.13,843.46]
["binance-futures","SOLUSDT",1747382430753,353.04,172.27,172.26,268.62]
["binance-futures","SOLUSDT",1747382456669,773.01,172.24,172.23,537.32]
["binance-futures","SOLUSDT",1747382500950,225.96,171.92,171.91,471.61]
["binance-futures","SOLUSDT",1747382569200,165.13,172.06,172.05,909.2]
["binance-futures","SOLUSDT",1747382596517,0.03,172.03,172.02,1443.34]
["binance-futures","SOLUSDT",1747382643876,452.01,171.89,171.88,280.08]
["binance-futures","SOLUSDT",1747382666786,1092.28,171.77,171.76,13.49]
["binance-futures","SOLUSDT",1747382734986,99.13,171.91,171.9,983.93]
["binance-futures","SOLUSDT",1747382777497,440.53,171.84,171.83,439.42]
["binance-futures","SOLUSDT",1747382802849,652.32,171.87,171.86,160.54]
["binance-futures","SOLUSDT",1747382848349,72.36,172.17,172.16,998.88]
["binance-futures","SOLUSDT",1747382894374,411.33,172.28,172.27,261.18]
["binance-futures","SOLUSDT",1747382946273,207.09,172.22,172.21,859.44]
["binance-futures","SOLUSDT",1747382995191,445.78,172.17,172.16,410.4]
["binance-futures","SOLUSDT",1747383020118,1190.99,172.09,172.08,74.93]
["binance-futures","SOLUSDT",1747383087200,355.96,171.96,171.95,334.1]
["binance-futures","SOLUSDT",1747383133685,893.22,171.89,171.88,190.76]
["binance-futures","SOLUSDT",1747383153178,157.18,171.87,171.86,543.36]
["binance-futures","SOLUSDT",1747383209150,42.74,171.87,171.86,837.14]
["binance-futures","SOLUSDT",1747383281903,191.25,171.83,171.82,393.92]
["binance-futures","SOLUSDT",1747383308524,199.78,171.83,171.82,364.59]
["binance-futures","SOLUSDT",1747383354745,921.9,171.43,171.42,286.85]
["binance-futures","SOLUSDT",1747383373753,75.6,171.39,171.38,666.23]
["binance-futures","SOLUSDT",1747383417137,190.94,171.17,171.16,93.51]
["binance-futures","SOLUSDT",1747383479635,271.23,171.18,171.17,585.42]
["binance-futures","SOLUSDT",1747383503908,159.54,171.23,171.22,386.62]
["binance-futures","SOLUSDT",1747383542036,166.63,170.96,170.95,523.69]
["binance-futures","SOLUSDT",1747383604619,729.93,170.96,170.95,234.48]
["binance-futures","SOLUSDT",1747383641831,14.3,170.85,170.84,588.97]
["binance-futures","SOLUSDT",1747383668148,497.61,170.51,170.5,293.33]
["binance-futures","SOLUSDT",1747383688851,35.92,170.58,170.57,908.01]
["binance-futures","SOLUSDT",1747383727342,117.36,170.52,170.51,310.46]
["binance-futures","SOLUSDT",1747383787729,434.86,170.55,170.54,594.27]
["binance-futures","SOLUSDT",1747383812532,399.32,170.52,170.51,376.0]
["binance-futures","SOLUSDT",1747383875360,142.55,170.33,170.32,770.51]
["binance-futures","SOLUSDT",1747383911956,238.09,170.36,170.35,446.72]
["binance-futures","SOLUSDT",1747383935242,529.88,170.41,170.4,219.55]
["binance-futures","SOLUSDT",1747383975335,1174.45,170.3,170.29,32.16]
["binance-futures","SOLUSDT",1747383997778,22.06,170.23,170.22,804.73]
["binance-futures","SOLUSDT",1747384037371,215.29,170.16,170.15,3.77]
["binance-futures","SOLUSDT",1747384098833,326.33,170.2,170.19,242.35]
["binance-futures","SOLUSDT",1747384121901,109.35,170.23,170.22,704.79]
["binance-futures","SOLUSDT",1747384163953,578.18,170.45,170.44,35.22]
["binance-futures","SOLUSDT",1747384294836,1242.45,170.36,170.35,147.26]
["binance-futures","SOLUSDT",1747384335402,640.43,170.15,170.14,307.42]
["binance-futures","SOLUSDT",1747384363903,514.28,170.43,170.42,41.48]
["binance-futures","SOLUSDT",1747384381419,259.92,170.49,170.48,287.33]
["binance-futures","SOLUSDT",1747384422856,173.38,170.38,170.37,400.26]
["binance-futures","SOLUSDT",1747384488402,202.02,170.43,170.42,381.28]
["binance-futures","SOLUSDT",1747384512332,24.72,170.31,170.29,122.71]
["binance-futures","SOLUSDT",1747384555055,32.74,170.24,170.23,756.33]
["binance-futures","SOLUSDT",1747384599034,140.98,170.44,170.43,780.42]
["binance-futures","SOLUSDT",1747384659637,348.81,170.07,170.06,251.67]
["binance-futures","SOLUSDT",1747384681918,594.86,170.03,170.02,290.16]
["binance-futures","SOLUSDT",1747384703012,613.47,169.84,169.83,104.86]
["binance-futures","SOLUSDT",1747384741715,458.44,169.64,169.63,134.65]
["binance-futures","SOLUSDT",1747384800801,17.45,169.54,169.53,63.43]
["binance-futures","SOLUSDT",1747384833514,20.6,169.49,169.48,931.15]
["binance-futures","SOLUSDT",1747384862092,159.06,169.42,169.41,579.85]
["binance-futures","SOLUSDT",1747384922973,196.07,169.49,169.48,285.12]
["binance-futures","SOLUSDT",1747384962673,143.28,169.8,169.79,733.74]
["binance-futures","SOLUSDT",1747384986370,129.17,169.84,169.83,618.79]
["binance-futures","SOLUSDT",1747385010081,195.02,169.85,169.84,356.78]
["binance-futures","SOLUSDT",1747385061557,468.07,169.82,169.81,190.31]
["binance-futures","SOLUSDT",1747385119297,169.24,170.06,170.05,364.37]
["binance-futures","SOLUSDT",1747385162366,166.85,169.93,169.92,849.95]
["binance-futures","SOLUSDT",1747385187601,93.68,169.86,169.85,978.41]
["binance-futures","SOLUSDT",1747385257077,198.11,169.7,169.69,794.3]
["binance-futures","SOLUSDT",1747385272793,250.06,169.78,169.77,611.03]
["binance-futures","SOLUSDT",1747385324063,933.89,169.67,169.66,89.57]
["binance-futures","SOLUSDT",1747385348496,113.4,169.72,169.71,780.5]
["binance-futures","SOLUSDT",1747385390718,54.68,169.42,169.41,842.0]
["binance-futures","SOLUSDT",1747385456080,33.81,169.66,169.65,786.19]
["binance-futures","SOLUSDT",1747385498168,109.3,169.79,169.78,488.78]
["binance-futures","SOLUSDT",1747385509782,557.29,169.9,169.89,278.19]
["binance-futures","SOLUSDT",1747385585352,383.13,170.1,170.09,318.07]
["binance-futures","SOLUSDT",1747385626774,1132.34,170.18,170.17,52.83]
["binance-futures","SOLUSDT",1747385650207,214.98,170.21,170.2,529.31]
["binance-futures","SOLUSDT",1747385691489,394.02,170.27,170.26,505.7]
["binance-futures","SOLUSDT",1747385715868,1071.66,170.17,170.16,21.48]
["binance-futures","SOLUSDT",1747385788545,214.39,170.05,170.04,645.85]
["binance-futures","SOLUSDT",1747385828721,39.13,170.13,170.12,896.2]
["binance-futures","SOLUSDT",1747385853329,238.68,170.07,170.06,687.71]
["binance-futures","SOLUSDT",1747385924176,519.61,170.16,170.15,1246.71]
["binance-futures","SOLUSDT",1747385970981,1119.49,170.15,170.14,267.02]
["binance-futures","SOLUSDT",1747385999020,425.87,170.01,170.0,262.06]
["binance-futures","SOLUSDT",1747386059925,689.96,170.13,170.12,90.79]
["binance-futures","SOLUSDT",1747386067724,12.87,170.21,170.2,789.79]
["binance-futures","SOLUSDT",1747386136226,70.07,170.22,170.21,491.39]
["binance-futures","SOLUSDT",1747386177560,236.33,170.4,170.39,937.74]
["binance-futures","SOLUSDT",1747386201266,140.5,170.34,170.33,532.19]
["binance-futures","SOLUSDT",1747386248105,542.14,170.38,170.37,881.03]
["binance-futures","SOLUSDT",1747386303813,233.45,170.47,170.46,441.41]
["binance-futures","SOLUSDT",1747386336116,378.63,170.53,170.52,187.49]
["binance-futures","SOLUSDT",1747386376407,439.26,170.67,170.66,241.77]
["binance-futures","SOLUSDT",1747386399683,320.79,170.75,170.74,218.42]
["binance-futures","SOLUSDT",1747386458730,165.64,170.81,170.8,445.41]
["binance-futures","SOLUSDT",1747386493996,120.72,170.77,170.76,750.2]
["binance-futures","SOLUSDT",1747386519150,396.01,171.0,170.99,603.72]
["binance-futures","SOLUSDT",1747386557599,1106.06,171.07,171.06,10.03]
["binance-futures","SOLUSDT",1747386618966,894.12,170.99,170.98,98.61]
["binance-futures","SOLUSDT",1747386642278,372.74,171.09,171.08,400.71]
["binance-futures","SOLUSDT",1747386684315,69.32,170.94,170.93,619.71]
["binance-futures","SOLUSDT",1747386720321,39.75,170.96,170.95,331.64]
["binance-futures","SOLUSDT",1747386772904,19.47,171.12,171.11,781.16]
["binance-futures","SOLUSDT",1747386815346,255.35,171.01,171.0,265.1]
["binance-futures","SOLUSDT",1747386839291,176.51,170.87,170.86,1020.14]
["binance-futures","SOLUSDT",1747386881558,355.07,170.96,170.95,752.48]
["binance-futures","SOLUSDT",1747386906079,565.92,170.83,170.82,413.33]
["binance-futures","SOLUSDT",1747386957793,252.12,170.77,170.76,592.0]
["binance-futures","SOLUSDT",1747387017197,51.04,170.98,170.97,429.25]
["binance-futures","SOLUSDT",1747387041051,1440.79,171.11,171.1,256.13]
["binance-futures","SOLUSDT",1747387085546,184.9,171.04,171.03,366.48]
["binance-futures","SOLUSDT",1747387156086,76.72,171.04,171.03,654.85]
["binance-futures","SOLUSDT",1747387182524,895.44,171.02,171.01,186.05]
["binance-futures","SOLUSDT",1747387228854,422.88,171.06,171.05,493.63]
["binance-futures","SOLUSDT",1747387256578,946.26,171.19,171.18,232.67]
["binance-futures","SOLUSDT",1747387321997,352.55,171.25,171.24,501.13]
["binance-futures","SOLUSDT",1747387365027,870.19,171.13,171.12,38.41]
["binance-futures","SOLUSDT",1747387392926,802.35,171.13,171.12,159.42]
["binance-futures","SOLUSDT",1747387442642,741.37,171.2,171.19,42.85]
["binance-futures","SOLUSDT",1747387512819,880.63,171.22,171.21,139.85]
["binance-futures","SOLUSDT",1747387539843,61.65,171.22,171.21,595.06]
["binance-futures","SOLUSDT",1747387585236,97.22,171.38,171.37,397.51]
["binance-futures","SOLUSDT",1747387608850,259.81,171.44,171.43,387.99]
["binance-futures","SOLUSDT",1747387672168,525.32,171.56,171.55,338.55]
["binance-futures","SOLUSDT",1747387692530,179.91,171.44,171.43,645.1]
["binance-futures","SOLUSDT",1747387741637,139.11,171.35,171.34,672.53]
["binance-futures","SOLUSDT",1747387789323,1265.29,171.32,171.31,91.13]
["binance-futures","SOLUSDT",1747387856614,681.85,171.21,171.2,160.8]
["binance-futures","SOLUSDT",1747387880485,141.87,171.3,171.29,391.56]
["binance-futures","SOLUSDT",1747387924576,121.75,171.25,171.24,408.27]
["binance-futures","SOLUSDT",1747387983916,721.29,171.34,171.33,349.27]
["binance-futures","SOLUSDT",1747387992149,1161.51,171.4,171.39,404.72]
["binance-futures","SOLUSDT",1747388060171,493.56,171.45,171.44,228.01]
["binance-futures","SOLUSDT",1747388085102,97.61,171.28,171.27,140.81]
["binance-futures","SOLUSDT",1747388130818,1265.31,171.08,171.07,67.37]
["binance-futures","SOLUSDT",1747388198366,938.85,170.93,170.92,65.15]
["binance-futures","SOLUSDT",1747388231430,728.26,171.03,171.02,117.65]
["binance-futures","SOLUSDT",1747388271039,307.26,170.93,170.92,424.05]
["binance-futures","SOLUSDT",1747388298301,212.17,171.0,170.99,929.33]
["binance-futures","SOLUSDT",1747388348414,115.23,171.12,171.11,526.42]
["binance-futures","SOLUSDT",1747388422357,357.8,171.33,171.32,1023.61]
["binance-futures","SOLUSDT",1747388463545,350.72,171.29,171.28,595.03]
["binance-futures","SOLUSDT",1747388493737,158.45,171.36,171.35,961.01]
["binance-futures","SOLUSDT",1747388562033,569.59,171.48,171.47,411.51]
["binance-futures","SOLUSDT",1747388610043,825.07,171.4,171.39,73.12]
["binance-futures","SOLUSDT",1747388638912,114.3,171.39,171.38,1122.02]
["binance-futures","SOLUSDT",1747388663591,1093.86,171.32,171.31,162.99]
["binance-futures","SOLUSDT",1747388736185,479.8,171.47,171.46,801.4]
["binance-futures","SOLUSDT",1747388774892,117.2,171.5,171.49,425.69]
["binance-futures","SOLUSDT",1747388798549,563.28,171.54,171.53,394.65]
["binance-futures","SOLUSDT",1747388842497,269.58,171.56,171.55,526.14]
["binance-futures","SOLUSDT",1747388909219,1071.46,171.79,171.78,274.08]
["binance-futures","SOLUSDT",1747388952094,155.61,171.82,171.81,687.22]
["binance-futures","SOLUSDT",1747388979703,167.14,171.86,171.85,1681.2]
["binance-futures","SOLUSDT",1747389003576,146.6,171.86,171.85,1368.48]
["binance-futures","SOLUSDT",1747389047893,344.88,171.79,171.78,231.1]
["binance-futures","SOLUSDT",1747389118080,55.28,171.76,171.75,583.82]
["binance-futures","SOLUSDT",1747389143629,163.57,171.78,171.77,843.5]
["binance-futures","SOLUSDT",1747389187368,939.22,171.74,171.73,463.9]
["binance-futures","SOLUSDT",1747389229661,91.76,171.67,171.66,1243.1]
["binance-futures","SOLUSDT",1747389302507,1072.16,171.86,171.85,293.88]
["binance-futures","SOLUSDT",1747389326342,452.33,172.0,171.99,721.66]
["binance-futures","SOLUSDT",1747389352937,931.93,172.05,172.04,226.79]
["binance-futures","SOLUSDT",1747389398541,853.58,172.11,172.1,164.42]
["binance-futures","SOLUSDT",1747389449253,812.64,172.13,172.12,320.26]
["binance-futures","SOLUSDT",1747389513373,755.77,172.62,172.61,968.83]
["binance-futures","SOLUSDT",1747389535940,389.21,172.37,172.36,221.87]
["binance-futures","SOLUSDT",1747389601627,792.86,172.58,172.57,431.47]
["binance-futures","SOLUSDT",1747389640083,320.4,172.26,172.25,760.1]
["binance-futures","SOLUSDT",1747389663429,165.95,172.24,172.23,637.52]
["binance-futures","SOLUSDT",1747389725586,401.92,172.13,172.12,220.55]
["binance-futures","SOLUSDT",1747389730218,1197.5,172.05,172.04,66.72]
["binance-futures","SOLUSDT",1747389798884,608.72,172.16,172.15,194.83]
["binance-futures","SOLUSDT",1747389843052,449.06,171.99,171.98,448.52]
["binance-futures","SOLUSDT",1747389870031,537.46,171.99,171.98,516.23]
["binance-futures","SOLUSDT",1747389938618,90.99,172.27,172.26,780.53]
["binance-futures","SOLUSDT",1747389950565,186.03,172.25,172.24,693.15]
["binance-futures","SOLUSDT",1747390007732,420.74,172.24,172.23,718.71]
["binance-futures","SOLUSDT",1747390030542,572.88,172.09,172.08,909.32]
["binance-futures","SOLUSDT",1747390074994,891.83,172.08,172.07,40.31]
["binance-futures","SOLUSDT",1747390144751,653.98,171.99,171.98,399.27]
["binance-futures","SOLUSDT",1747390189141,568.7,171.92,171.91,248.18]
["binance-futures","SOLUSDT",1747390238489,177.83,172.16,172.15,848.01]
["binance-futures","SOLUSDT",1747390280296,723.11,172.31,172.3,372.35]
["binance-futures","SOLUSDT",1747390322237,133.24,172.77,172.76,69.69]
["binance-futures","SOLUSDT",1747390343409,78.24,172.76,172.75,490.92]
["binance-futures","SOLUSDT",1747390380980,1441.29,172.8,172.79,206.18]
["binance-futures","SOLUSDT",1747390402756,90.58,172.78,172.77,268.97]
["binance-futures","SOLUSDT",1747390465310,178.6,172.68,172.67,773.79]
["binance-futures","SOLUSDT",1747390511168,492.62,172.83,172.82,781.31]
["binance-futures","SOLUSDT",1747390535023,1187.9,172.73,172.72,123.42]
["binance-futures","SOLUSDT",1747390600310,641.43,172.73,172.72,46.11]
["binance-futures","SOLUSDT",1747390645428,1180.36,172.59,172.58,120.66]
["binance-futures","SOLUSDT",1747390675494,420.58,172.54,172.53,325.12]
["binance-futures","SOLUSDT",1747390719438,286.24,172.51,172.5,481.18]
["binance-futures","SOLUSDT",1747390747003,280.5,172.46,172.45,889.86]
["binance-futures","SOLUSDT",1747390818130,198.88,172.57,172.56,391.24]
["binance-futures","SOLUSDT",1747390860547,731.06,172.45,172.44,277.52]
["binance-futures","SOLUSDT",1747390884630,448.26,172.31,172.3,230.09]
["binance-futures","SOLUSDT",1747390946742,322.76,172.4,172.39,873.0]
["binance-futures","SOLUSDT",1747390999000,244.59,172.44,172.43,1054.03]
["binance-futures","SOLUSDT",1747391025493,1294.12,172.48,172.47,19.73]
["binance-futures","SOLUSDT",1747391071859,476.37,172.34,172.33,343.52]
["binance-futures","SOLUSDT",1747391097959,660.03,172.35,172.34,421.71]
["binance-futures","SOLUSDT",1747391167650,245.11,172.34,172.33,863.78]
["binance-futures","SOLUSDT",1747391201990,176.25,172.12,172.11,495.65]
["binance-futures","SOLUSDT",1747391235235,998.51,172.16,172.15,136.44]
["binance-futures","SOLUSDT",1747391281067,241.92,172.19,172.18,590.98]
["binance-futures","SOLUSDT",1747391348641,138.79,172.31,172.3,824.34]
["binance-futures","SOLUSDT",1747391375869,227.72,172.33,172.32,494.91]
["binance-futures","SOLUSDT",1747391423437,227.22,172.31,172.3,909.76]
["binance-futures","SOLUSDT",1747391458101,1445.06,172.48,172.47,44.67]
["binance-futures","SOLUSDT",1747391518000,351.39,172.48,172.47,318.41]
["binance-futures","SOLUSDT",1747391561002,978.98,172.46,172.45,181.31]
["binance-futures","SOLUSDT",1747391585694,555.11,172.51,172.5,613.93]
["binance-futures","SOLUSDT",1747391630819,846.17,172.57,172.56,72.67]
["binance-futures","SOLUSDT",1747391668545,1022.24,172.54,172.53,167.56]
["binance-futures","SOLUSDT",1747391725685,1570.82,172.69,172.68,101.25]
["binance-futures","SOLUSDT",1747391772011,276.46,172.75,172.74,909.83]
["binance-futures","SOLUSDT",1747391796995,2.13,172.77,172.76,1007.38]
["binance-futures","SOLUSDT",1747391839989,245.65,172.83,172.82,586.62]
["binance-futures","SOLUSDT",1747391909603,259.62,172.65,172.64,284.15]
["binance-futures","SOLUSDT",1747391920753,326.99,172.67,172.66,275.27]
["binance-futures","SOLUSDT",1747391979691,36.76,172.84,172.83,597.19]
["binance-futures","SOLUSDT",1747392046464,284.42,172.69,172.68,417.59]
["binance-futures","SOLUSDT",1747392071766,247.47,172.58,172.57,399.03]
["binance-futures","SOLUSDT",1747392116532,419.64,172.65,172.64,239.0]
["binance-futures","SOLUSDT",1747392141830,288.2,172.61,172.6,336.41]
["binance-futures","SOLUSDT",1747392185736,323.01,172.67,172.66,363.19]
["binance-futures","SOLUSDT",1747392259947,177.31,172.58,172.57,729.48]
["binance-futures","SOLUSDT",1747392286173,924.36,172.58,172.57,276.5]
["binance-futures","SOLUSDT",1747392332737,818.77,172.73,172.72,199.41]
["binance-futures","SOLUSDT",1747392398549,475.63,172.48,172.47,878.21]
["binance-futures","SOLUSDT",1747392441306,726.99,172.7,172.69,252.4]
["binance-futures","SOLUSDT",1747392481327,1583.98,172.75,172.74,5.98]
["binance-futures","SOLUSDT",1747392490822,315.33,172.82,172.81,596.24]
["binance-futures","SOLUSDT",1747392535404,395.23,172.75,172.74,619.23]
["binance-futures","SOLUSDT",1747392606073,129.46,172.68,172.67,616.05]
["binance-futures","SOLUSDT",1747392632307,514.31,172.83,172.82,591.02]
["binance-futures","SOLUSDT",1747392697365,155.99,172.65,172.64,811.57]
["binance-futures","SOLUSDT",1747392749497,247.2,172.69,172.68,411.96]
["binance-futures","SOLUSDT",1747392797234,1132.54,172.52,172.51,118.8]
["binance-futures","SOLUSDT",1747392823102,423.79,172.57,172.56,448.86]
["binance-futures","SOLUSDT",1747392849254,110.83,172.65,172.64,680.01]
["binance-futures","SOLUSDT",1747392897397,391.84,172.64,172.63,530.36]
["binance-futures","SOLUSDT",1747392957941,226.19,173.32,173.31,190.36]
["binance-futures","SOLUSDT",1747392987423,134.75,173.21,173.2,1049.96]
["binance-futures","SOLUSDT",1747393030946,506.72,173.26,173.25,203.13]
["binance-futures","SOLUSDT",1747393098797,52.56,173.12,173.11,1078.66]
["binance-futures","SOLUSDT",1747393100027,298.05,173.14,173.13,725.07]
["binance-futures","SOLUSDT",1747393171343,365.36,173.07,173.06,623.27]
["binance-futures","SOLUSDT",1747393208585,661.46,173.02,173.01,146.98]
["binance-futures","SOLUSDT",1747393241597,877.95,173.02,173.01,296.92]
["binance-futures","SOLUSDT",1747393315277,392.36,173.14,173.13,496.68]
["binance-futures","SOLUSDT",1747393359740,18.61,173.29,173.28,915.48]
["binance-futures","SOLUSDT",1747393383554,271.48,173.36,173.35,884.47]
["binance-futures","SOLUSDT",1747393449903,181.05,173.39,173.38,896.4]
["binance-futures","SOLUSDT",1747393475671,156.6,173.3,173.29,550.63]
["binance-futures","SOLUSDT",1747393522036,929.75,173.33,173.32,218.4]
["binance-futures","SOLUSDT",1747393550384,353.37,173.33,173.32,661.05]
["binance-futures","SOLUSDT",1747393596725,456.69,173.04,173.03,338.37]
["binance-futures","SOLUSDT",1747393664086,326.62,172.96,172.95,387.46]
["binance-futures","SOLUSDT",1747393695048,107.9,173.09,173.08,772.93]
["binance-futures","SOLUSDT",1747393738664,53.26,172.98,172.97,772.35]
["binance-futures","SOLUSDT",1747393813106,2186.19,173.05,173.04,996.72]
["binance-futures","SOLUSDT",1747393814458,76.19,173.1,173.09,1314.95]
["binance-futures","SOLUSDT",1747393888320,99.33,173.22,173.21,813.26]
["binance-futures","SOLUSDT",1747393913401,161.46,173.32,173.31,291.55]
["binance-futures","SOLUSDT",1747393954220,504.03,173.57,173.56,281.24]
["binance-futures","SOLUSDT",1747394016429,1047.83,173.7,173.69,96.83]
["binance-futures","SOLUSDT",1747394059112,626.87,173.59,173.58,283.7]
["binance-futures","SOLUSDT",1747394084701,662.74,173.58,173.57,79.9]
["binance-futures","SOLUSDT",1747394153597,740.32,173.54,173.53,116.95]
["binance-futures","SOLUSDT",1747394155046,822.55,173.49,173.48,177.53]
["binance-futures","SOLUSDT",1747394196564,756.0,173.41,173.4,218.18]
["binance-futures","SOLUSDT",1747394262228,926.58,173.57,173.56,198.96]
["binance-futures","SOLUSDT",1747394285029,1058.4,173.48,173.47,21.8]
["binance-futures","SOLUSDT",1747394349356,314.38,173.77,173.76,440.61]
["binance-futures","SOLUSDT",1747394392416,210.5,173.58,173.57,485.51]
["binance-futures","SOLUSDT",1747394416290,343.33,173.52,173.51,435.8]
["binance-futures","SOLUSDT",1747394471208,1382.62,173.88,173.87,285.88]
["binance-futures","SOLUSDT",1747394479503,234.36,173.92,173.91,784.73]
["binance-futures","SOLUSDT",1747394539651,483.92,173.92,173.91,530.74]
["binance-futures","SOLUSDT",1747394582536,1246.72,173.83,173.82,396.63]
["binance-futures","SOLUSDT",1747394604965,338.03,173.58,173.57,204.52]
["binance-futures","SOLUSDT",1747394667765,180.22,173.23,173.22,725.45]
["binance-futures","SOLUSDT",1747394712255,47.33,173.07,173.06,924.38]
["binance-futures","SOLUSDT",1747394731525,382.23,173.2,173.19,229.07]
["binance-futures","SOLUSDT",1747394776777,62.7,173.11,173.1,733.86]
["binance-futures","SOLUSDT",1747394801301,235.25,173.05,173.04,900.89]
["binance-futures","SOLUSDT",1747394871273,476.11,172.87,172.86,139.79]
["binance-futures","SOLUSDT",1747394926204,121.46,173.03,173.02,1592.68]
["binance-futures","SOLUSDT",1747394944028,893.6,173.04,173.03,168.95]
["binance-futures","SOLUSDT",1747395015046,514.55,172.95,172.94,295.19]
["binance-futures","SOLUSDT",1747395060785,341.08,172.77,172.76,301.45]
["binance-futures","SOLUSDT",1747395082169,64.53,172.66,172.65,966.81]
["binance-futures","SOLUSDT",1747395125512,335.91,172.78,172.77,457.37]
["binance-futures","SOLUSDT",1747395176644,156.8,172.99,172.98,882.72]
["binance-futures","SOLUSDT",1747395216735,163.82,173.16,173.15,376.0]
["binance-futures","SOLUSDT",1747395261556,1047.76,173.3,173.29,32.47]
["binance-futures","SOLUSDT",1747395288450,743.08,173.3,173.29,389.17]
["binance-futures","SOLUSDT",1747395359039,645.17,173.19,173.18,63.59]
["binance-futures","SOLUSDT",1747395404167,182.54,173.15,173.14,771.43]
["binance-futures","SOLUSDT",1747395430030,296.36,173.04,173.03,422.39]
["binance-futures","SOLUSDT",1747395474335,386.94,173.0,172.99,24.37]
["binance-futures","SOLUSDT",1747395499476,1276.51,173.04,173.03,2.95]
["binance-futures","SOLUSDT",1747395570300,847.01,173.05,173.04,109.7]
["binance-futures","SOLUSDT",1747395615461,745.21,173.23,173.22,91.04]
["binance-futures","SOLUSDT",1747395644341,812.88,173.26,173.25,245.19]
["binance-futures","SOLUSDT",1747395707361,317.1,173.1,173.09,1218.9]
["binance-futures","SOLUSDT",1747395762778,481.94,173.06,173.05,300.27]
["binance-futures","SOLUSDT",1747395792341,454.16,172.96,172.95,339.44]
["binance-futures","SOLUSDT",1747395840065,213.95,172.99,172.98,997.25]
["binance-futures","SOLUSDT",1747395863947,679.49,172.74,172.73,296.79]
["binance-futures","SOLUSDT",1747395909246,247.56,172.36,172.35,493.01]
["binance-futures","SOLUSDT",1747395975075,300.29,172.46,172.45,368.1]
["binance-futures","SOLUSDT",1747396002552,2.91,172.5,172.49,984.23]
["binance-futures","SOLUSDT",1747396050331,995.99,172.68,172.67,200.25]
["binance-futures","SOLUSDT",1747396124994,0.36,172.67,172.66,1200.38]
["binance-futures","SOLUSDT",1747396150428,458.08,172.79,172.78,145.62]
["binance-futures","SOLUSDT",1747396185813,708.69,172.84,172.83,1752.73]
["binance-futures","SOLUSDT",1747396220516,145.49,172.93,172.92,1031.08]
["binance-futures","SOLUSDT",1747396267800,228.12,172.92,172.91,577.32]
["binance-futures","SOLUSDT",1747396338994,1321.19,172.85,172.84,169.4]
["binance-futures","SOLUSDT",1747396365904,447.98,172.82,172.81,372.33]
["binance-futures","SOLUSDT",1747396411445,249.14,172.7,172.69,625.52]
["binance-futures","SOLUSDT",1747396447329,544.33,172.78,172.77,198.6]
["binance-futures","SOLUSDT",1747396513524,291.22,172.69,172.68,487.59]
["binance-futures","SOLUSDT",1747396562387,410.48,172.75,172.74,151.72]
["binance-futures","SOLUSDT",1747396591261,837.0,172.66,172.65,237.22]
["binance-futures","SOLUSDT",1747396642024,443.13,172.62,172.61,616.45]
["binance-futures","SOLUSDT",1747396722367,1338.16,172.67,172.66,98.7]
["binance-futures","SOLUSDT",1747396781362,793.81,172.71,172.7,187.82]
["binance-futures","SOLUSDT",1747396806392,131.36,172.69,172.68,510.47]
["binance-futures","SOLUSDT",1747396876718,770.92,172.6,172.59,140.59]
["binance-futures","SOLUSDT",1747396900881,179.18,172.56,172.55,673.0]
["binance-futures","SOLUSDT",1747396941883,385.4,172.39,172.38,188.34]
["binance-futures","SOLUSDT",1747396993399,236.61,172.6,172.59,550.47]
["binance-futures","SOLUSDT",1747397008427,919.24,172.51,172.5,331.6]
["binance-futures","SOLUSDT",1747397074799,647.92,172.73,172.72,77.39]
["binance-futures","SOLUSDT",1747397102145,647.24,172.77,172.76,199.21]
["binance-futures","SOLUSDT",1747397146558,395.41,172.93,172.92,416.95]
["binance-futures","SOLUSDT",1747397217726,300.56,172.88,172.87,792.34]
["binance-futures","SOLUSDT",1747397264869,310.2,172.87,172.86,513.82]
["binance-futures","SOLUSDT",1747397290027,166.61,172.92,172.91,544.52]
["binance-futures","SOLUSDT",1747397313901,1363.7,172.78,172.77,131.03]
["binance-futures","SOLUSDT",1747397358804,77.31,172.9,172.89,730.11]
["binance-futures","SOLUSDT",1747397428583,4.97,172.84,172.83,689.35]
["binance-futures","SOLUSDT",1747397454005,132.24,172.97,172.96,390.09]
["binance-futures","SOLUSDT",1747397515598,145.86,172.84,172.83,550.82]
["binance-futures","SOLUSDT",1747397570369,384.24,172.8,172.79,328.25]
["binance-futures","SOLUSDT",1747397619652,502.29,172.94,172.93,198.9]
["binance-futures","SOLUSDT",1747397648405,292.48,172.93,172.92,340.81]
["binance-futures","SOLUSDT",1747397676773,174.46,172.8,172.79,384.4]
["binance-futures","SOLUSDT",1747397722485,168.01,172.69,172.68,704.63]
["binance-futures","SOLUSDT",1747397778690,175.4,172.4,172.39,134.3]
["binance-futures","SOLUSDT",1747397812867,218.74,172.35,172.34,412.78]
["binance-futures","SOLUSDT",1747397856758,229.37,172.4,172.39,241.91]
["binance-futures","SOLUSDT",1747397931759,55.65,172.52,172.51,1521.37]
["binance-futures","SOLUSDT",1747397978150,502.88,172.64,172.63,82.79]
["binance-futures","SOLUSDT",1747398000454,901.29,172.67,172.66,143.99]
["binance-futures","SOLUSDT",1747398030340,154.88,172.9,172.89,1498.63]
["binance-futures","SOLUSDT",1747398074503,620.7,173.08,173.07,3433.78]
["binance-futures","SOLUSDT",1747398142916,761.34,172.94,172.93,959.87]
["binance-futures","SOLUSDT",1747398183626,277.19,172.58,172.57,509.54]
["binance-futures","SOLUSDT",1747398207146,269.84,172.6,172.59,905.98]
["binance-futures","SOLUSDT",1747398241497,330.88,172.47,172.46,638.98]
["binance-futures","SOLUSDT",1747398317933,99.86,172.37,172.36,53.99]
["binance-futures","SOLUSDT",1747398340110,9.97,172.52,172.51,1238.43]
["binance-futures","SOLUSDT",1747398362711,16.66,172.45,172.44,855.06]
["binance-futures","SOLUSDT",1747398403504,193.49,172.77,172.76,359.38]
["binance-futures","SOLUSDT",1747398472384,87.38,172.86,172.85,816.3]
["binance-futures","SOLUSDT",1747398498082,614.62,172.88,172.87,132.01]
["binance-futures","SOLUSDT",1747398542916,346.85,172.76,172.75,5.03]
["binance-futures","SOLUSDT",1747398616509,295.44,172.71,172.7,304.33]
["binance-futures","SOLUSDT",1747398661389,119.73,172.88,172.87,570.91]
["binance-futures","SOLUSDT",1747398686352,700.43,172.9,172.89,107.97]
["binance-futures","SOLUSDT",1747398729567,174.18,172.79,172.78,398.36]
["binance-futures","SOLUSDT",1747398750651,677.69,172.74,172.73,245.05]
["binance-futures","SOLUSDT",1747398818501,1115.27,172.81,172.8,66.36]
["binance-futures","SOLUSDT",1747398859727,763.12,172.88,172.87,131.52]
["binance-futures","SOLUSDT",1747398885121,391.77,172.79,172.78,546.57]
["binance-futures","SOLUSDT",1747398950501,132.98,173.26,173.25,519.41]
["binance-futures","SOLUSDT",1747398953923,43.35,173.29,173.28,539.53]
["binance-futures","SOLUSDT",1747399018366,211.25,173.23,173.22,478.4]
["binance-futures","SOLUSDT",1747399058950,1048.59,172.88,172.87,143.55]
["binance-futures","SOLUSDT",1747399083065,738.25,172.9,172.89,174.8]
["binance-futures","SOLUSDT",1747399147567,166.96,172.76,172.75,294.02]
["binance-futures","SOLUSDT",1747399190430,857.69,172.8,172.79,100.19]
["binance-futures","SOLUSDT",1747399230951,310.36,172.88,172.87,568.07]
["binance-futures","SOLUSDT",1747399276556,535.27,172.76,172.75,316.35]
["binance-futures","SOLUSDT",1747399319724,369.34,172.89,172.88,186.24]
["binance-futures","SOLUSDT",1747399343586,180.72,172.83,172.82,341.77]
["binance-futures","SOLUSDT",1747399386764,260.67,172.85,172.84,365.74]
["binance-futures","SOLUSDT",1747399412619,427.15,173.03,173.02,250.14]
["binance-futures","SOLUSDT",1747399472608,244.89,172.69,172.68,420.08]
["binance-futures","SOLUSDT",1747399522756,718.67,172.63,172.62,180.68]
["binance-futures","SOLUSDT",1747399546908,539.73,172.62,172.61,92.81]
["binance-futures","SOLUSDT",1747399591208,290.65,172.75,172.74,651.21]
["binance-futures","SOLUSDT",1747399663434,1166.13,173.02,173.01,309.7]
["binance-futures","SOLUSDT",1747399688319,379.73,173.06,173.05,157.99]
["binance-futures","SOLUSDT",1747399741357,19.74,173.02,173.01,473.44]
["binance-futures","SOLUSDT",1747399763157,359.95,172.99,172.98,297.76]
["binance-futures","SOLUSDT",1747399837311,370.71,173.21,173.2,269.25]
["binance-futures","SOLUSDT",1747399884703,492.51,172.93,172.92,534.56]
["binance-futures","SOLUSDT",1747399912661,344.55,172.93,172.92,16.53]
["binance-futures","SOLUSDT",1747399957790,896.17,172.96,172.95,49.13]
["binance-futures","SOLUSDT",1747400007026,23.77,172.71,172.7,447.12]
["binance-futures","SOLUSDT",1747400054606,341.03,172.53,172.52,92.9]
["binance-futures","SOLUSDT",1747400099482,333.86,172.66,172.65,347.12]
["binance-futures","SOLUSDT",1747400123400,213.13,172.72,172.71,502.48]
["binance-futures","SOLUSDT",1747400191170,163.5,172.38,172.37,466.48]
["binance-futures","SOLUSDT",1747400219166,1043.07,172.37,172.36,297.02]
["binance-futures","SOLUSDT",1747400263419,490.56,172.38,172.37,215.66]
["binance-futures","SOLUSDT",1747400309275,332.11,172.36,172.35,303.24]
["binance-futures","SOLUSDT",1747400380145,134.71,172.17,172.16,379.3]
["binance-futures","SOLUSDT",1747400404358,239.22,172.1,172.09,227.22]
["binance-futures","SOLUSDT",1747400444123,13.05,171.86,171.85,1035.45]
["binance-futures","SOLUSDT",1747400468081,459.5,171.9,171.89,234.08]
["binance-futures","SOLUSDT",1747400510531,46.04,172.04,172.03,1058.41]
["binance-futures","SOLUSDT",1747400575423,208.27,172.19,172.18,478.25]
["binance-futures","SOLUSDT",1747400599013,241.22,172.19,172.18,824.64]
["binance-futures","SOLUSDT",1747400643590,248.77,172.28,172.27,746.73]
["binance-futures","SOLUSDT",1747400666899,40.17,172.32,172.31,715.44]
["binance-futures","SOLUSDT",1747400752632,515.61,172.59,172.58,284.41]
["binance-futures","SOLUSDT",1747400780163,793.55,172.62,172.61,91.81]
["binance-futures","SOLUSDT",1747400807961,216.52,172.62,172.61,717.78]
["binance-futures","SOLUSDT",1747400853832,763.14,172.65,172.64,167.68]
["binance-futures","SOLUSDT",1747400923849,651.36,172.71,172.7,265.01]
["binance-futures","SOLUSDT",1747400949696,356.45,172.82,172.81,849.59]
["binance-futures","SOLUSDT",1747400982627,322.53,172.79,172.78,985.27]
["binance-futures","SOLUSDT",1747401019799,971.87,172.91,172.9,698.36]
["binance-futures","SOLUSDT",1747401064741,651.7,172.91,172.9,403.84]
["binance-futures","SOLUSDT",1747401137249,513.09,173.03,173.02,669.65]
["binance-futures","SOLUSDT",1747401163516,237.11,173.05,173.04,912.19]
["binance-futures","SOLUSDT",1747401199804,584.16,173.11,173.1,246.6]
["binance-futures","SOLUSDT",1747401280326,674.95,173.03,173.02,80.49]
["binance-futures","SOLUSDT",1747401307539,348.01,172.94,172.93,367.7]
["binance-futures","SOLUSDT",1747401355770,643.76,172.94,172.93,146.27]
["binance-futures","SOLUSDT",1747401381377,170.08,173.09,173.08,674.02]
["binance-futures","SOLUSDT",1747401425868,107.18,173.07,173.06,613.15]
["binance-futures","SOLUSDT",1747401505863,694.31,173.14,173.13,259.31]
["binance-futures","SOLUSDT",1747401521301,102.5,173.07,173.06,814.81]
["binance-futures","SOLUSDT",1747401564333,875.91,173.09,173.08,180.37]
["binance-futures","SOLUSDT",1747401636361,620.17,172.92,172.91,166.86]
["binance-futures","SOLUSDT",1747401662043,505.91,172.88,172.87,369.37]
["binance-futures","SOLUSDT",1747401705069,129.74,173.03,173.02,604.78]
["binance-futures","SOLUSDT",1747401756160,80.3,173.01,173.0,688.43]
["binance-futures","SOLUSDT",1747401777513,252.74,173.05,173.04,533.84]
["binance-futures","SOLUSDT",1747401847059,229.74,173.17,173.16,444.4]
["binance-futures","SOLUSDT",1747401872944,569.18,173.2,173.19,1646.49]
["binance-futures","SOLUSDT",1747401917229,129.73,172.92,172.91,417.24]
["binance-futures","SOLUSDT",1747401985226,205.88,172.74,172.73,300.84]
["binance-futures","SOLUSDT",1747402024064,132.73,172.7,172.69,711.1]
["binance-futures","SOLUSDT",1747402055167,79.32,172.76,172.75,596.46]
["binance-futures","SOLUSDT",1747402080601,177.61,172.68,172.67,40.03]
["binance-futures","SOLUSDT",1747402121470,1189.04,172.65,172.64,0.16]
["binance-futures","SOLUSDT",1747402186262,233.43,172.62,172.61,485.63]
["binance-futures","SOLUSDT",1747402211049,321.01,172.65,172.64,45.04]
["binance-futures","SOLUSDT",1747402247166,86.39,172.51,172.5,597.51]
["binance-futures","SOLUSDT",1747402308122,451.89,172.4,172.39,108.43]
["binance-futures","SOLUSDT",1747402345190,4.31,172.54,172.53,970.02]
["binance-futures","SOLUSDT",1747402366920,30.09,172.53,172.52,9.69]
["binance-futures","SOLUSDT",1747402388690,440.05,172.65,172.64,246.56]
["binance-futures","SOLUSDT",1747402441154,7.95,172.62,172.61,766.35]
["binance-futures","SOLUSDT",1747402484627,10.14,172.97,172.96,683.29]
["binance-futures","SOLUSDT",1747402522319,11.42,173.45,173.44,482.5]
["binance-futures","SOLUSDT",1747402543433,434.03,173.45,173.44,272.5]
["binance-futures","SOLUSDT",1747402602152,21.03,173.27,173.26,763.19]
["binance-futures","SOLUSDT",1747402641924,476.65,173.24,173.23,43.57]
["binance-futures","SOLUSDT",1747402655149,371.72,173.18,173.17,150.61]
["binance-futures","SOLUSDT",1747402687115,2.22,173.22,173.21,937.19]
["binance-futures","SOLUSDT",1747402728259,78.71,173.28,173.27,315.1]
["binance-futures","SOLUSDT",1747402787499,60.27,173.64,173.63,830.2]
["binance-futures","SOLUSDT",1747402825729,95.92,173.86,173.85,563.4]
["binance-futures","SOLUSDT",1747402847749,361.86,173.7,173.69,406.79]
["binance-futures","SOLUSDT",1747402912388,242.45,173.22,173.21,123.19]
["binance-futures","SOLUSDT",1747402947579,558.63,173.14,173.13,83.25]
["binance-futures","SOLUSDT",1747402969226,936.57,172.88,172.87,117.77]
["binance-futures","SOLUSDT",1747402990975,194.59,172.79,172.78,618.36]
["binance-futures","SOLUSDT",1747403030363,544.48,172.97,172.96,183.96]
["binance-futures","SOLUSDT",1747403103060,19.49,173.24,173.23,789.2]
["binance-futures","SOLUSDT",1747403131760,1104.28,173.46,173.45,84.54]
["binance-futures","SOLUSDT",1747403153989,822.11,173.58,173.57,124.16]
["binance-futures","SOLUSDT",1747403215941,725.82,173.54,173.53,169.13]
["binance-futures","SOLUSDT",1747403255304,773.69,173.55,173.54,130.86]
["binance-futures","SOLUSDT",1747403277714,367.49,173.78,173.77,935.32]
["binance-futures","SOLUSDT",1747403300247,638.94,173.74,173.73,9.11]
["binance-futures","SOLUSDT",1747403339659,950.06,173.75,173.74,40.59]
["binance-futures","SOLUSDT",1747403402748,177.22,173.74,173.73,193.58]
["binance-futures","SOLUSDT",1747403441803,247.21,173.76,173.75,316.47]
["binance-futures","SOLUSDT",1747403464730,1227.24,173.72,173.71,109.75]
["binance-futures","SOLUSDT",1747403529116,843.52,173.85,173.84,173.2]
["binance-futures","SOLUSDT",1747403567688,278.22,173.75,173.74,258.68]
["binance-futures","SOLUSDT",1747403592444,310.34,173.71,173.7,587.58]
["binance-futures","SOLUSDT",1747403631343,204.44,173.62,173.61,249.67]
["binance-futures","SOLUSDT",1747403653293,805.46,173.64,173.63,29.9]
["binance-futures","SOLUSDT",1747403714069,281.05,173.45,173.44,233.18]
["binance-futures","SOLUSDT",1747403753767,983.27,173.86,173.85,66.44]
["binance-futures","SOLUSDT",1747403789436,605.22,173.7,173.69,628.31]
["binance-futures","SOLUSDT",1747403840092,160.5,173.94,173.93,402.8]
["binance-futures","SOLUSDT",1747403880892,824.94,173.98,173.97,89.44]
["binance-futures","SOLUSDT",1747403905488,1831.33,174.0,173.99,713.03]
["binance-futures","SOLUSDT",1747403946805,341.98,173.84,173.83,968.63]
["binance-futures","SOLUSDT",1747403972543,776.94,173.83,173.82,126.36]
["binance-futures","SOLUSDT",1747404023073,465.43,172.92,172.91,121.51]
["binance-futures","SOLUSDT",1747404069912,300.37,172.98,172.97,555.92]
["binance-futures","SOLUSDT",1747404090581,198.68,172.98,172.97,440.42]
["binance-futures","SOLUSDT",1747404127657,99.16,173.09,173.08,180.97]
["binance-futures","SOLUSDT",1747404185469,322.12,172.78,172.77,251.04]
["binance-futures","SOLUSDT",1747404200174,244.33,172.71,172.7,390.11]
["binance-futures","SOLUSDT",1747404244089,257.62,172.69,172.68,473.34]
["binance-futures","SOLUSDT",1747404265891,65.69,172.88,172.87,408.73]
["binance-futures","SOLUSDT",1747404326377,391.24,172.98,172.97,244.69]
["binance-futures","SOLUSDT",1747404364957,206.02,172.66,172.65,564.96]
["binance-futures","SOLUSDT",1747404386088,173.46,172.59,172.58,178.31]
["binance-futures","SOLUSDT",1747404428974,302.05,172.6,172.59,143.08]
["binance-futures","SOLUSDT",1747404484821,266.92,172.84,172.83,160.56]
["binance-futures","SOLUSDT",1747404506577,139.53,172.79,172.78,203.62]
["binance-futures","SOLUSDT",1747404546725,315.54,172.43,172.42,116.99]
["binance-futures","SOLUSDT",1747404568908,106.71,172.57,172.56,455.02]
["binance-futures","SOLUSDT",1747404609590,432.96,172.82,172.81,319.2]
["binance-futures","SOLUSDT",1747404652816,5.22,172.52,172.51,767.57]
["binance-futures","SOLUSDT",1747404694026,860.95,172.46,172.45,152.5]
["binance-futures","SOLUSDT",1747404732571,267.84,172.13,172.12,208.21]
["binance-futures","SOLUSDT",1747404791806,390.38,172.28,172.27,473.48]
["binance-futures","SOLUSDT",1747404815033,100.4,172.43,172.42,649.47]
["binance-futures","SOLUSDT",1747404855929,486.52,172.6,172.59,245.71]
["binance-futures","SOLUSDT",1747404875502,308.76,172.64,172.63,182.79]
["binance-futures","SOLUSDT",1747404920360,160.77,172.33,172.32,239.93]
["binance-futures","SOLUSDT",1747404981414,358.37,172.69,172.68,414.88]
["binance-futures","SOLUSDT",1747405004531,40.27,172.55,172.54,862.45]
["binance-futures","SOLUSDT",1747405044187,183.71,172.81,172.8,830.29]
["binance-futures","SOLUSDT",1747405105944,151.73,172.92,172.91,277.73]
["binance-futures","SOLUSDT",1747405127078,330.16,172.86,172.85,135.83]
["binance-futures","SOLUSDT",1747405166256,82.72,173.02,173.01,698.51]
["binance-futures","SOLUSDT",1747405189526,504.21,172.93,172.92,144.2]
["binance-futures","SOLUSDT",1747405229889,110.64,172.87,172.86,587.3]
["binance-futures","SOLUSDT",1747405292847,835.85,172.99,172.98,4.15]
["binance-futures","SOLUSDT",1747405331242,376.97,173.01,173.0,288.36]
["binance-futures","SOLUSDT",1747405357196,705.01,172.86,172.85,122.15]
["binance-futures","SOLUSDT",1747405422002,15.66,173.16,173.15,934.76]
["binance-futures","SOLUSDT",1747405461778,295.34,173.26,173.25,105.41]
["binance-futures","SOLUSDT",1747405485601,629.45,173.11,173.1,117.99]
["binance-futures","SOLUSDT",1747405508166,271.91,173.18,173.17,689.34]
["binance-futures","SOLUSDT",1747405577264,314.15,173.49,173.48,141.66]
["binance-futures","SOLUSDT",1747405612284,208.09,173.55,173.54,408.86]
["binance-futures","SOLUSDT",1747405635108,58.43,173.49,173.48,485.57]
["binance-futures","SOLUSDT",1747405678293,332.33,173.51,173.5,327.5]
["binance-futures","SOLUSDT",1747405744675,331.02,173.27,173.26,675.35]
["binance-futures","SOLUSDT",1747405786362,177.77,173.07,173.06,990.43]
["binance-futures","SOLUSDT",1747405812675,805.28,172.98,172.97,18.81]
["binance-futures","SOLUSDT",1747405831283,262.74,172.88,172.87,722.39]
["binance-futures","SOLUSDT",1747405872926,235.79,172.8,172.79,425.1]
["binance-futures","SOLUSDT",1747405934967,976.53,172.66,172.65,153.12]
["binance-futures","SOLUSDT",1747405957123,280.14,172.79,172.78,630.8]
["binance-futures","SOLUSDT",1747406005842,197.24,172.96,172.95,416.79]
["binance-futures","SOLUSDT",1747406060328,945.36,172.55,172.54,131.04]
["binance-futures","SOLUSDT",1747406099663,199.43,172.47,172.46,247.2]
["binance-futures","SOLUSDT",1747406121506,531.95,172.3,172.29,251.82]
["binance-futures","SOLUSDT",1747406144377,879.14,172.34,172.33,188.65]
["binance-futures","SOLUSDT",1747406183843,365.3,172.33,172.32,312.07]
["binance-futures","SOLUSDT",1747406230426,1373.6,172.24,172.23,1189.46]
["binance-futures","SOLUSDT",1747406288311,164.52,172.38,172.37,470.35]
["binance-futures","SOLUSDT",1747406312539,39.26,172.4,172.39,661.22]
["binance-futures","SOLUSDT",1747406380196,1147.99,172.2,172.19,151.29]
["binance-futures","SOLUSDT",1747406381474,1231.42,172.2,172.19,14.97]
["binance-futures","SOLUSDT",1747406443294,688.78,171.56,171.55,180.42]
["binance-futures","SOLUSDT",1747406464042,380.36,171.51,171.5,248.87]
["binance-futures","SOLUSDT",1747406503961,396.4,171.58,171.57,124.04]
["binance-futures","SOLUSDT",1747406564795,284.34,171.23,171.22,232.08]
["binance-futures","SOLUSDT",1747406602251,531.38,171.02,171.01,122.1]
["binance-futures","SOLUSDT",1747406623594,734.59,171.35,171.34,355.01]
["binance-futures","SOLUSDT",1747406683674,1201.27,171.07,171.06,96.29]
["binance-futures","SOLUSDT",1747406695553,214.46,170.93,170.92,262.78]
["binance-futures","SOLUSDT",1747406743175,108.07,171.18,171.17,698.25]
["binance-futures","SOLUSDT",1747406782805,22.23,170.92,170.91,562.96]
["binance-futures","SOLUSDT",1747406804055,264.56,171.06,171.05,441.32]
["binance-futures","SOLUSDT",1747406863501,261.95,170.98,170.97,379.58]
["binance-futures","SOLUSDT",1747406880878,674.22,171.07,171.06,175.45]
["binance-futures","SOLUSDT",1747406923185,266.47,171.23,171.22,273.24]
["binance-futures","SOLUSDT",1747406982235,71.11,171.43,171.42,1033.63]
["binance-futures","SOLUSDT",1747406983493,64.38,171.46,171.45,910.64]
["binance-futures","SOLUSDT",1747407047779,287.37,171.61,171.6,462.79]
["binance-futures","SOLUSDT",1747407089490,871.42,171.57,171.56,177.21]
["binance-futures","SOLUSDT",1747407145529,322.5,171.41,171.4,556.46]
["binance-futures","SOLUSDT",1747407178153,451.48,171.33,171.32,142.73]
["binance-futures","SOLUSDT",1747407218557,388.92,171.19,171.18,193.64]
["binance-futures","SOLUSDT",1747407242918,716.12,171.07,171.06,278.47]
["binance-futures","SOLUSDT",1747407305077,315.84,171.11,171.1,207.54]
["binance-futures","SOLUSDT",1747407306223,137.79,171.1,171.09,284.62]
["binance-futures","SOLUSDT",1747407378877,238.11,171.26,171.25,407.7]
["binance-futures","SOLUSDT",1747407415072,236.61,171.2,171.19,412.59]
["binance-futures","SOLUSDT",1747407440421,309.59,171.3,171.29,223.61]
["binance-futures","SOLUSDT",1747407507402,285.82,171.42,171.41,856.57]
["binance-futures","SOLUSDT",1747407549066,125.45,171.4,171.39,514.12]
["binance-futures","SOLUSDT",1747407573954,505.79,171.42,171.41,231.85]
["binance-futures","SOLUSDT",1747407638628,681.17,171.58,171.57,351.51]
["binance-futures","SOLUSDT",1747407643919,856.82,171.58,171.57,227.65]
["binance-futures","SOLUSDT",1747407705297,142.66,171.84,171.83,572.34]
["binance-futures","SOLUSDT",1747407744628,1012.25,172.06,172.05,48.91]
["binance-futures","SOLUSDT",1747407766176,518.77,172.12,172.11,108.28]
["binance-futures","SOLUSDT",1747407827028,539.74,171.76,171.75,284.74]
["binance-futures","SOLUSDT",1747407861851,55.39,172.0,171.99,916.8]
["binance-futures","SOLUSDT",1747407889863,327.22,172.12,172.11,339.17]
["binance-futures","SOLUSDT",1747407929286,761.34,172.08,172.07,112.36]
["binance-futures","SOLUSDT",1747407951945,52.0,171.98,171.97,815.81]
["binance-futures","SOLUSDT",1747408013342,354.17,172.42,172.41,509.49]
["binance-futures","SOLUSDT",1747408053883,303.4,172.31,172.3,648.69]
["binance-futures","SOLUSDT",1747408078115,271.75,172.02,172.01,360.98]
["binance-futures","SOLUSDT",1747408119757,7813.04,172.08,172.07,615.3]
["binance-futures","SOLUSDT",1747408185013,213.13,172.12,172.11,566.58]
["binance-futures","SOLUSDT",1747408209625,120.55,172.29,172.28,660.93]
["binance-futures","SOLUSDT",1747408248162,102.16,172.71,172.7,839.46]
["binance-futures","SOLUSDT",1747408282801,343.94,172.85,172.84,765.05]
["binance-futures","SOLUSDT",1747408329642,677.52,173.06,173.05,238.83]
["binance-futures","SOLUSDT",1747408369771,185.17,173.15,173.14,656.62]
["binance-futures","SOLUSDT",1747408391866,321.77,173.16,173.15,512.62]
["binance-futures","SOLUSDT",1747408429724,527.7,172.68,172.67,66.18]
["binance-futures","SOLUSDT",1747408492189,425.48,172.65,172.64,689.46]
["binance-futures","SOLUSDT",1747408505759,303.49,172.59,172.58,458.38]
["binance-futures","SOLUSDT",1747408560243,665.24,172.73,172.72,137.52]
["binance-futures","SOLUSDT",1747408583052,299.16,172.61,172.6,244.47]
["binance-futures","SOLUSDT",1747408645189,927.11,172.5,172.49,132.56]
["binance-futures","SOLUSDT",1747408687183,718.62,172.41,172.4,474.09]
["binance-futures","SOLUSDT",1747408710261,51.13,172.48,172.47,579.88]
["binance-futures","SOLUSDT",1747408753469,214.55,172.16,172.15,425.78]
["binance-futures","SOLUSDT",1747408818823,408.2,171.97,171.96,316.39]
["binance-futures","SOLUSDT",1747408843354,203.49,171.96,171.95,549.58]
["binance-futures","SOLUSDT",1747408884849,427.66,171.86,171.85,395.56]
["binance-futures","SOLUSDT",1747408908868,687.63,171.97,171.96,82.21]
["binance-futures","SOLUSDT",1747408956218,766.48,171.72,171.71,112.21]
["binance-futures","SOLUSDT",1747409014948,370.33,171.84,171.83,550.85]
["binance-futures","SOLUSDT",1747409041726,693.96,171.89,171.88,53.62]
["binance-futures","SOLUSDT",1747409085391,154.07,171.78,171.77,627.51]
["binance-futures","SOLUSDT",1747409152128,704.7,171.93,171.92,140.57]
["binance-futures","SOLUSDT",1747409175153,887.85,171.86,171.85,10.27]
["binance-futures","SOLUSDT",1747409199234,135.2,171.94,171.93,546.19]
["binance-futures","SOLUSDT",1747409242982,512.66,171.94,171.93,53.32]
["binance-futures","SOLUSDT",1747409285460,219.43,172.13,172.12,936.6]
["binance-futures","SOLUSDT",1747409352850,1162.6,171.99,171.98,149.35]
["binance-futures","SOLUSDT",1747409377442,150.41,171.82,171.81,1393.5]
["binance-futures","SOLUSDT",1747409417511,184.59,171.81,171.8,685.18]
["binance-futures","SOLUSDT",1747409474472,1116.48,171.97,171.96,211.01]
["binance-futures","SOLUSDT",1747409499813,359.12,171.72,171.71,200.36]
["binance-futures","SOLUSDT",1747409537514,330.71,171.72,171.71,29.54]
["binance-futures","SOLUSDT",1747409559616,326.14,171.95,171.94,577.12]
["binance-futures","SOLUSDT",1747409598597,260.55,172.18,172.17,579.71]
["binance-futures","SOLUSDT",1747409660669,373.1,172.21,172.2,422.73]
["binance-futures","SOLUSDT",1747409695919,1227.81,172.17,172.16,64.66]
["binance-futures","SOLUSDT",1747409725908,252.4,172.16,172.15,985.8]
["binance-futures","SOLUSDT",1747409794228,1307.88,172.52,172.51,32.28]
["binance-futures","SOLUSDT",1747409834537,854.41,172.33,172.32,93.79]
["binance-futures","SOLUSDT",1747409858746,794.35,172.25,172.24,186.55]
["binance-futures","SOLUSDT",1747409896869,294.26,172.22,172.21,140.06]
["binance-futures","SOLUSDT",1747409921358,189.17,172.07,172.06,457.63]
["binance-futures","SOLUSDT",1747409981986,5.77,171.73,171.72,999.01]
["binance-futures","SOLUSDT",1747410005465,818.81,171.83,171.8,228.23]
["binance-futures","SOLUSDT",1747410047851,49.37,171.82,171.81,482.18]
["binance-futures","SOLUSDT",1747410114055,154.54,171.97,171.96,670.06]
["binance-futures","SOLUSDT",1747410146294,1201.27,172.01,172.0,115.09]
["binance-futures","SOLUSDT",1747410182092,1.8,171.83,171.82,1325.59]
["binance-futures","SOLUSDT",1747410206275,880.32,171.88,171.87,286.55]
["binance-futures","SOLUSDT",1747410249502,802.4,172.31,172.3,289.22]
["binance-futures","SOLUSDT",1747410314751,4.29,172.15,172.14,1278.92]
["binance-futures","SOLUSDT",1747410358295,395.26,171.89,171.88,127.56]
["binance-futures","SOLUSDT",1747410386821,156.25,172.02,172.01,956.31]
["binance-futures","SOLUSDT",1747410446413,731.88,172.22,172.21,260.18]
["binance-futures","SOLUSDT",1747410489587,1650.44,172.01,172.0,45.98]
["binance-futures","SOLUSDT",1747410512668,88.17,171.84,171.83,747.13]
["binance-futures","SOLUSDT",1747410537633,86.7,171.77,171.76,942.22]
["binance-futures","SOLUSDT",1747410580024,697.19,171.52,171.51,173.69]
["binance-futures","SOLUSDT",1747410624165,110.66,171.9,171.89,1270.38]
["binance-futures","SOLUSDT",1747410689571,1728.92,171.66,171.65,89.55]
["binance-futures","SOLUSDT",1747410712436,219.46,171.63,171.62,631.78]
["binance-futures","SOLUSDT",1747410782532,255.68,171.76,171.75,333.78]
["binance-futures","SOLUSDT",1747410827329,997.93,171.64,171.63,289.86]
["binance-futures","SOLUSDT",1747410835696,696.66,171.58,171.57,285.73]
["binance-futures","SOLUSDT",1747410879691,183.27,171.69,171.68,721.26]
["binance-futures","SOLUSDT",1747410926101,283.64,171.7,171.69,465.96]
["binance-futures","SOLUSDT",1747410997720,108.24,171.58,171.57,729.67]
["binance-futures","SOLUSDT",1747411040517,296.17,171.58,171.57,208.1]
["binance-futures","SOLUSDT",1747411065449,265.92,171.78,171.77,445.91]
["binance-futures","SOLUSDT",1747411130456,158.07,171.87,171.86,474.97]
["binance-futures","SOLUSDT",1747411177513,265.04,171.94,171.93,453.63]
["binance-futures","SOLUSDT",1747411207855,52.59,172.0,171.99,711.94]
["binance-futures","SOLUSDT",1747411249128,437.85,172.17,172.16,300.53]
["binance-futures","SOLUSDT",1747411272825,960.16,172.18,172.17,348.05]
["binance-futures","SOLUSDT",1747411333922,203.06,172.48,172.47,441.71]
["binance-futures","SOLUSDT",1747411345998,135.4,172.3,172.29,144.82]
["binance-futures","SOLUSDT",1747411396419,140.89,172.38,172.37,600.86]
["binance-futures","SOLUSDT",1747411455899,38.68,172.37,172.36,388.88]
["binance-futures","SOLUSDT",1747411497910,211.15,172.35,172.34,274.66]
["binance-futures","SOLUSDT",1747411519380,243.7,172.63,172.62,310.99]
["binance-futures","SOLUSDT",1747411558156,435.0,172.33,172.32,186.14]
["binance-futures","SOLUSDT",1747411606422,161.65,172.22,172.21,355.02]
["binance-futures","SOLUSDT",1747411642742,329.25,172.23,172.22,487.38]
["binance-futures","SOLUSDT",1747411685442,162.94,172.04,172.03,696.48]
["binance-futures","SOLUSDT",1747411707503,426.99,171.97,171.96,61.33]
["binance-futures","SOLUSDT",1747411749244,387.43,172.05,172.04,238.54]
["binance-futures","SOLUSDT",1747411805534,155.02,171.98,171.97,842.94]
["binance-futures","SOLUSDT",1747411838140,261.92,172.12,172.11,501.39]
["binance-futures","SOLUSDT",1747411879217,151.92,171.88,171.87,675.26]
["binance-futures","SOLUSDT",1747411903139,196.83,171.98,171.97,474.52]
["binance-futures","SOLUSDT",1747411970027,23.79,172.09,172.08,626.52]
["binance-futures","SOLUSDT",1747412013158,458.07,171.96,171.95,163.05]
["binance-futures","SOLUSDT",1747412044138,1137.25,171.75,171.74,150.07]
["binance-futures","SOLUSDT",1747412079536,309.29,171.85,171.84,417.37]
["binance-futures","SOLUSDT",1747412143961,228.61,171.69,171.68,450.69]
["binance-futures","SOLUSDT",1747412167262,427.02,171.66,171.65,344.98]
["binance-futures","SOLUSDT",1747412209822,348.51,171.94,171.93,140.75]
["binance-futures","SOLUSDT",1747412233437,889.31,171.76,171.75,195.75]
["binance-futures","SOLUSDT",1747412279490,1044.49,171.5,171.49,3.74]
["binance-futures","SOLUSDT",1747412334992,979.43,171.31,171.3,182.41]
["binance-futures","SOLUSDT",1747412356460,429.92,171.17,171.16,127.45]
["binance-futures","SOLUSDT",1747412396908,52.66,171.3,171.29,1259.38]
["binance-futures","SOLUSDT",1747412462377,1049.26,171.28,171.27,250.47]
["binance-futures","SOLUSDT",1747412485050,117.82,171.29,171.28,336.41]
["binance-futures","SOLUSDT",1747412520055,107.28,171.1,171.09,205.11]
["binance-futures","SOLUSDT",1747412547190,286.73,171.0,170.99,591.28]
["binance-futures","SOLUSDT",1747412586703,24.92,170.81,170.8,770.48]
["binance-futures","SOLUSDT",1747412650661,757.62,170.8,170.79,295.4]
["binance-futures","SOLUSDT",1747412675129,1263.44,170.77,170.76,87.96]
["binance-futures","SOLUSDT",1747412716215,347.91,170.81,170.8,267.0]
["binance-futures","SOLUSDT",1747412749106,85.61,170.79,170.78,772.61]
["binance-futures","SOLUSDT",1747412802983,320.92,170.9,170.89,194.7]
["binance-futures","SOLUSDT",1747412843147,233.05,170.96,170.95,731.71]
["binance-futures","SOLUSDT",1747412866694,642.47,170.77,170.76,574.74]
["binance-futures","SOLUSDT",1747412909511,797.54,170.85,170.84,174.11]
["binance-futures","SOLUSDT",1747412950116,141.71,170.83,170.82,702.28]
["binance-futures","SOLUSDT",1747413003724,330.37,170.82,170.81,322.87]
["binance-futures","SOLUSDT",1747413044482,67.12,170.97,170.96,709.33]
["binance-futures","SOLUSDT",1747413111397,188.91,170.93,170.92,418.51]
["binance-futures","SOLUSDT",1747413137317,291.66,170.98,170.97,567.66]
["binance-futures","SOLUSDT",1747413182066,578.98,170.73,170.72,1.18]
["binance-futures","SOLUSDT",1747413233822,489.85,170.51,170.5,861.47]
["binance-futures","SOLUSDT",1747413244467,614.14,170.4,170.39,262.93]
["binance-futures","SOLUSDT",1747413304814,1249.31,170.28,170.27,38.07]
["binance-futures","SOLUSDT",1747413326302,630.34,170.41,170.4,23.11]
["binance-futures","SOLUSDT",1747413365685,239.37,170.41,170.4,418.92]
["binance-futures","SOLUSDT",1747413426228,493.53,170.38,170.37,70.57]
["binance-futures","SOLUSDT",1747413429629,218.91,170.42,170.41,863.04]
["binance-futures","SOLUSDT",1747413488847,339.04,170.23,170.22,199.42]
["binance-futures","SOLUSDT",1747413509892,521.63,169.94,169.93,352.54]
["binance-futures","SOLUSDT",1747413548031,238.48,170.0,169.99,608.52]
["binance-futures","SOLUSDT",1747413611752,332.03,170.29,170.28,355.49]
["binance-futures","SOLUSDT",1747413635320,55.36,170.34,170.33,697.46]
["binance-futures","SOLUSDT",1747413693964,62.94,170.24,170.23,942.41]
["binance-futures","SOLUSDT",1747413700450,302.1,170.26,170.25,667.38]
["binance-futures","SOLUSDT",1747413743250,710.46,170.28,170.27,411.95]
["binance-futures","SOLUSDT",1747413809750,296.05,170.21,170.2,376.82]
["binance-futures","SOLUSDT",1747413834115,432.31,170.22,170.21,352.59]
["binance-futures","SOLUSDT",1747413898078,245.72,170.34,170.33,373.49]
["binance-futures","SOLUSDT",1747413938670,569.98,170.25,170.24,306.03]
["binance-futures","SOLUSDT",1747413979087,22.72,170.15,170.14,996.88]
["binance-futures","SOLUSDT",1747414002630,539.05,170.45,170.44,32.81]
["binance-futures","SOLUSDT",1747414025214,569.13,170.51,170.5,182.84]
["binance-futures","SOLUSDT",1747414065572,155.16,170.47,170.46,1121.03]
["binance-futures","SOLUSDT",1747414128846,225.45,170.54,170.53,907.62]
["binance-futures","SOLUSDT",1747414154119,568.78,170.7,170.69,100.81]
["binance-futures","SOLUSDT",1747414195316,258.0,170.51,170.5,338.79]
["binance-futures","SOLUSDT",1747414264734,177.16,170.35,170.34,438.08]
["binance-futures","SOLUSDT",1747414310702,644.92,170.51,170.5,179.73]
["binance-futures","SOLUSDT",1747414333592,220.18,170.63,170.62,818.1]
["binance-futures","SOLUSDT",1747414368143,8.4,171.02,171.01,1109.29]
["binance-futures","SOLUSDT",1747414396741,581.71,170.97,170.96,248.28]
["binance-futures","SOLUSDT",1747414462509,1104.62,171.04,171.03,181.8]
["binance-futures","SOLUSDT",1747414487455,114.91,170.99,170.98,1418.51]
["binance-futures","SOLUSDT",1747414532690,53.23,171.07,171.06,820.09]
["binance-futures","SOLUSDT",1747414599435,1629.57,171.03,171.02,136.54]
["binance-futures","SOLUSDT",1747414629639,395.74,171.06,171.05,423.32]
["binance-futures","SOLUSDT",1747414674958,146.83,171.02,171.01,989.0]
["binance-futures","SOLUSDT",1747414702261,308.75,170.98,170.97,808.15]
["binance-futures","SOLUSDT",1747414749242,452.87,171.04,171.03,347.46]
["binance-futures","SOLUSDT",1747414821149,1123.2,171.07,171.06,140.96]
["binance-futures","SOLUSDT",1747414856956,248.9,170.96,170.95,407.79]
["binance-futures","SOLUSDT",1747414894016,432.37,171.06,171.05,168.76]
["binance-futures","SOLUSDT",1747414962230,765.47,171.06,171.05,31.75]
["binance-futures","SOLUSDT",1747415009432,540.45,171.19,171.18,255.0]
["binance-futures","SOLUSDT",1747415035249,826.32,171.2,171.19,253.33]
["binance-futures","SOLUSDT",1747415061048,1470.2,171.08,171.07,7.83]
["binance-futures","SOLUSDT",1747415111900,1223.3,170.87,170.86,168.51]
["binance-futures","SOLUSDT",1747415174866,751.26,170.83,170.82,175.21]
["binance-futures","SOLUSDT",1747415223373,41.05,170.82,170.81,807.99]
["binance-futures","SOLUSDT",1747415252133,880.75,170.86,170.85,178.23]
["binance-futures","SOLUSDT",1747415323867,157.55,170.67,170.66,928.88]
["binance-futures","SOLUSDT",1747415369453,159.2,170.57,170.56,281.14]
["binance-futures","SOLUSDT",1747415417039,181.25,170.59,170.58,468.23]
["binance-futures","SOLUSDT",1747415420744,0.03,170.58,170.57,1286.55]
["binance-futures","SOLUSDT",1747415467273,1020.73,170.62,170.61,60.57]
["binance-futures","SOLUSDT",1747415537272,332.76,170.79,170.78,128.46]
["binance-futures","SOLUSDT",1747415582599,601.17,170.81,170.8,114.83]
["binance-futures","SOLUSDT",1747415608474,527.83,170.74,170.73,260.69]
["binance-futures","SOLUSDT",1747415673393,407.72,170.81,170.8,328.39]
["binance-futures","SOLUSDT",1747415722275,504.76,171.06,171.05,263.45]
["binance-futures","SOLUSDT",1747415746898,300.31,171.18,171.17,345.51]
["binance-futures","SOLUSDT",1747415788144,551.98,171.38,171.37,441.5]
["binance-futures","SOLUSDT",1747415811166,1604.38,171.49,171.48,185.92]
["binance-futures","SOLUSDT",1747415875820,498.59,171.57,171.56,229.14]
["binance-futures","SOLUSDT",1747415921244,157.82,171.47,171.46,438.1]
["binance-futures","SOLUSDT",1747415946990,156.37,171.47,171.46,493.04]
["binance-futures","SOLUSDT",1747416010969,272.06,171.84,171.83,549.98]
["binance-futures","SOLUSDT",1747416054546,788.51,171.81,171.8,175.56]
["binance-futures","SOLUSDT",1747416078498,839.2,171.79,171.78,49.02]
["binance-futures","SOLUSDT",1747416135503,808.52,171.85,171.84,35.43]
["binance-futures","SOLUSDT",1747416149024,94.04,171.89,171.88,737.21]
["binance-futures","SOLUSDT",1747416223497,118.02,171.85,171.84,598.74]
["binance-futures","SOLUSDT",1747416271298,400.95,171.84,171.83,246.98]
["binance-futures","SOLUSDT",1747416298410,178.59,171.83,171.82,491.24]
["binance-futures","SOLUSDT",1747416344017,842.99,171.95,171.94,157.64]
["binance-futures","SOLUSDT",1747416398182,1146.8,171.87,171.86,96.61]
["binance-futures","SOLUSDT",1747416436347,548.34,171.96,171.95,383.15]
["binance-futures","SOLUSDT",1747416482079,286.62,171.77,171.76,423.05]
["binance-futures","SOLUSDT",1747416508444,220.63,171.85,171.84,451.37]
["binance-futures","SOLUSDT",1747416581764,189.58,171.82,171.81,607.09]
["binance-futures","SOLUSDT",1747416625422,45.69,171.92,171.91,407.96]
["binance-futures","SOLUSDT",1747416652953,1005.01,171.9,171.89,204.11]
["binance-futures","SOLUSDT",1747416695628,290.54,172.02,172.01,336.39]
["binance-futures","SOLUSDT",1747416762640,328.96,171.76,171.75,365.08]
["binance-futures","SOLUSDT",1747416786030,331.74,171.74,171.73,496.17]
["binance-futures","SOLUSDT",1747416828338,57.04,171.57,171.56,560.2]
["binance-futures","SOLUSDT",1747416851647,343.08,171.46,171.45,383.62]
["binance-futures","SOLUSDT",1747416895059,298.02,171.42,171.41,264.3]
["binance-futures","SOLUSDT",1747416966645,912.34,171.29,171.28,50.12]
["binance-futures","SOLUSDT",1747416992071,762.5,171.18,171.17,128.25]
["binance-futures","SOLUSDT",1747417033522,521.07,170.9,170.89,110.51]
["binance-futures","SOLUSDT",1747417100514,73.16,170.86,170.85,674.69]
["binance-futures","SOLUSDT",1747417106470,310.8,170.89,170.88,1366.27]
["binance-futures","SOLUSDT",1747417172143,436.82,170.96,170.95,522.0]
["binance-futures","SOLUSDT",1747417197580,522.57,170.96,170.95,368.92]
["binance-futures","SOLUSDT",1747417240690,202.34,170.94,170.93,540.83]
["binance-futures","SOLUSDT",1747417311565,972.1,170.92,170.91,137.55]
["binance-futures","SOLUSDT",1747417337227,60.43,170.97,170.96,537.91]
["binance-futures","SOLUSDT",1747417374938,1444.17,171.09,171.08,53.47]
["binance-futures","SOLUSDT",1747417454668,954.89,171.14,171.13,30.16]
["binance-futures","SOLUSDT",1747417481626,217.83,171.14,171.13,821.66]
["binance-futures","SOLUSDT",1747417527366,531.16,171.37,171.36,210.91]
["binance-futures","SOLUSDT",1747417553245,532.64,171.21,171.2,347.74]
["binance-futures","SOLUSDT",1747417598690,1287.41,171.14,171.13,16.89]
["binance-futures","SOLUSDT",1747417679540,168.04,171.05,171.04,264.79]
["binance-futures","SOLUSDT",1747417693209,182.21,171.03,171.02,588.84]
["binance-futures","SOLUSDT",1747417738931,651.62,170.9,170.89,333.02]
["binance-futures","SOLUSDT",1747417810705,63.26,170.89,170.88,836.09]
["binance-futures","SOLUSDT",1747417856369,142.27,170.89,170.88,589.28]
["binance-futures","SOLUSDT",1747417880466,315.35,170.72,170.71,510.85]
["binance-futures","SOLUSDT",1747417934658,1015.53,170.72,170.71,162.88]
["binance-futures","SOLUSDT",1747417951329,451.4,170.54,170.53,358.56]
["binance-futures","SOLUSDT",1747418018024,406.1,170.3,170.29,576.37]
["binance-futures","SOLUSDT",1747418041128,950.56,170.22,170.21,279.19]
["binance-futures","SOLUSDT",1747418081878,598.14,170.02,170.01,291.25]
["binance-futures","SOLUSDT",1747418134459,211.24,169.92,169.91,460.01]
["binance-futures","SOLUSDT",1747418187197,644.88,169.95,169.94,385.46]
["binance-futures","SOLUSDT",1747418212208,345.79,170.0,169.99,453.7]
["binance-futures","SOLUSDT",1747418237107,245.88,170.08,170.07,810.28]
["binance-futures","SOLUSDT",1747418282669,1113.6,170.13,170.12,121.02]
["binance-futures","SOLUSDT",1747418352593,58.0,170.18,170.17,982.89]
["binance-futures","SOLUSDT",1747418385538,27.67,170.28,170.27,528.48]
["binance-futures","SOLUSDT",1747418423408,63.68,170.18,170.17,1084.74]
["binance-futures","SOLUSDT",1747418487268,103.08,170.3,170.29,880.3]
["binance-futures","SOLUSDT",1747418529231,718.38,170.45,170.44,140.03]
["binance-futures","SOLUSDT",1747418553326,154.17,170.48,170.47,979.49]
["binance-futures","SOLUSDT",1747418578976,900.06,170.46,170.45,301.79]
["binance-futures","SOLUSDT",1747418639334,127.05,170.53,170.52,1060.51]
["binance-futures","SOLUSDT",1747418687328,90.38,170.59,170.58,541.49]
["binance-futures","SOLUSDT",1747418733286,365.26,170.47,170.46,278.78]
["binance-futures","SOLUSDT",1747418759149,1049.9,170.48,170.47,158.54]
["binance-futures","SOLUSDT",1747418827994,1274.42,170.57,170.56,169.41]
["binance-futures","SOLUSDT",1747418872021,806.05,170.63,170.62,179.86]
["binance-futures","SOLUSDT",1747418888981,153.53,170.65,170.64,367.26]
["binance-futures","SOLUSDT",1747418921608,97.68,170.76,170.75,976.58]
["binance-futures","SOLUSDT",1747418965092,819.01,170.75,170.74,189.77]
["binance-futures","SOLUSDT",1747419032602,349.71,170.87,170.86,311.11]
["binance-futures","SOLUSDT",1747419078117,522.25,171.05,171.04,421.65]
["binance-futures","SOLUSDT",1747419102022,878.25,170.88,170.87,176.29]
["binance-futures","SOLUSDT",1747419173778,110.68,170.95,170.94,1019.71]
["binance-futures","SOLUSDT",1747419221497,238.39,170.94,170.93,540.32]
["binance-futures","SOLUSDT",1747419249327,680.09,171.01,171.0,399.06]
["binance-futures","SOLUSDT",1747419275097,395.13,170.93,170.92,505.5]
["binance-futures","SOLUSDT",1747419322836,1204.46,171.02,171.01,172.75]
["binance-futures","SOLUSDT",1747419365040,926.8,171.15,171.14,554.05]
["binance-futures","SOLUSDT",1747419442087,1563.91,171.03,171.02,1.89]
["binance-futures","SOLUSDT",1747419464442,1178.2,170.76,170.75,186.2]
["binance-futures","SOLUSDT",1747419527951,929.12,170.72,170.71,19.79]
["binance-futures","SOLUSDT",1747419571353,856.32,170.59,170.58,227.72]
["binance-futures","SOLUSDT",1747419597730,743.09,170.64,170.63,24.96]
["binance-futures","SOLUSDT",1747419627450,503.24,170.64,170.63,188.7]
["binance-futures","SOLUSDT",1747419667516,161.96,170.66,170.65,846.95]
["binance-futures","SOLUSDT",1747419735841,1340.39,170.52,170.51,176.64]
["binance-futures","SOLUSDT",1747419776961,690.62,170.83,170.82,17.7]
["binance-futures","SOLUSDT",1747419799234,939.62,170.85,170.84,398.13]
["binance-futures","SOLUSDT",1747419866332,392.91,170.76,170.75,320.14]
["binance-futures","SOLUSDT",1747419868399,458.21,170.76,170.75,266.83]
["binance-futures","SOLUSDT",1747419933570,1380.98,170.71,170.7,54.86]
["binance-futures","SOLUSDT",1747419977493,119.07,170.62,170.61,532.6]
["binance-futures","SOLUSDT",1747420001054,501.35,170.74,170.73,404.07]
["binance-futures","SOLUSDT",1747420068755,266.09,170.65,170.64,373.46]
["binance-futures","SOLUSDT",1747420115645,276.94,170.28,170.27,604.12]
["binance-futures","SOLUSDT",1747420134401,427.42,170.16,170.15,356.61]
["binance-futures","SOLUSDT",1747420178605,250.28,170.27,170.26,536.92]
["binance-futures","SOLUSDT",1747420203628,7.54,170.23,170.22,524.43]
["binance-futures","SOLUSDT",1747420268688,266.54,170.18,170.17,425.63]
["binance-futures","SOLUSDT",1747420311439,83.69,170.36,170.35,1028.84]
["binance-futures","SOLUSDT",1747420355423,367.62,170.81,170.8,479.09]
["binance-futures","SOLUSDT",1747420398910,1393.7,170.79,170.78,64.19]
["binance-futures","SOLUSDT",1747420444801,1252.91,170.87,170.86,2.44]
["binance-futures","SOLUSDT",1747420470394,723.94,170.85,170.84,125.68]
["binance-futures","SOLUSDT",1747420516739,196.63,170.79,170.78,611.65]
["binance-futures","SOLUSDT",1747420543172,12.79,170.73,170.72,716.69]
["binance-futures","SOLUSDT",1747420613531,2307.16,170.95,170.94,393.57]
["binance-futures","SOLUSDT",1747420664428,105.02,170.79,170.78,420.48]
["binance-futures","SOLUSDT",1747420690404,1.93,170.75,170.74,1312.13]
["binance-futures","SOLUSDT",1747420761467,363.39,170.75,170.74,536.88]
["binance-futures","SOLUSDT",1747420811565,235.51,170.7,170.69,720.39]
["binance-futures","SOLUSDT",1747420836344,1527.54,170.48,170.47,23.31]
["binance-futures","SOLUSDT",1747420890365,351.03,170.47,170.46,283.88]
["binance-futures","SOLUSDT",1747420908681,224.11,170.45,170.44,1026.71]
["binance-futures","SOLUSDT",1747420981958,713.04,170.29,170.28,186.44]
["binance-futures","SOLUSDT",1747421028068,408.04,170.22,170.21,745.33]
["binance-futures","SOLUSDT",1747421054682,253.46,170.19,170.18,293.09]
["binance-futures","SOLUSDT",1747421101701,591.15,169.96,169.95,52.03]
["binance-futures","SOLUSDT",1747421146587,97.95,169.99,169.98,915.97]
["binance-futures","SOLUSDT",1747421186863,170.22,169.9,169.89,580.68]
["binance-futures","SOLUSDT",1747421226797,187.64,169.7,169.69,440.08]
["binance-futures","SOLUSDT",1747421248818,193.42,169.94,169.93,534.22]
["binance-futures","SOLUSDT",1747421308625,132.37,169.93,169.92,489.85]
["binance-futures","SOLUSDT",1747421337828,204.88,169.77,169.76,282.81]
["binance-futures","SOLUSDT",1747421371219,807.01,169.89,169.88,56.19]
["binance-futures","SOLUSDT",1747421412920,1058.83,170.12,170.11,32.37]
["binance-futures","SOLUSDT",1747421476590,869.12,170.36,170.35,132.27]
["binance-futures","SOLUSDT",1747421500266,60.6,170.14,170.13,434.74]
["binance-futures","SOLUSDT",1747421545208,235.95,170.01,170.0,533.53]
["binance-futures","SOLUSDT",1747421573372,1418.13,170.02,170.01,342.57]
["binance-futures","SOLUSDT",1747421636839,616.61,170.06,170.05,109.32]
["binance-futures","SOLUSDT",1747421679876,136.85,170.32,170.31,719.76]
["binance-futures","SOLUSDT",1747421705446,331.93,170.39,170.38,256.43]
["binance-futures","SOLUSDT",1747421749767,154.62,170.21,170.2,346.7]
["binance-futures","SOLUSDT",1747421819125,189.26,170.37,170.36,400.6]
["binance-futures","SOLUSDT",1747421863558,187.49,170.1,170.09,1083.68]
["binance-futures","SOLUSDT",1747421890871,135.2,170.17,170.16,559.58]
["binance-futures","SOLUSDT",1747421919892,420.27,170.26,170.25,181.98]
["binance-futures","SOLUSDT",1747421967679,557.49,170.17,170.16,94.39]
["binance-futures","SOLUSDT",1747422041119,637.39,170.05,170.04,624.48]
["binance-futures","SOLUSDT",1747422065964,129.07,170.23,170.22,762.24]
["binance-futures","SOLUSDT",1747422098623,940.41,170.39,170.38,54.72]
["binance-futures","SOLUSDT",1747422172686,64.22,170.63,170.62,1065.99]
["binance-futures","SOLUSDT",1747422197890,448.01,170.58,170.57,208.67]
["binance-futures","SOLUSDT",1747422243498,818.43,170.27,170.26,172.46]
["binance-futures","SOLUSDT",1747422268509,189.69,170.39,170.38,497.77]
["binance-futures","SOLUSDT",1747422354529,359.63,170.59,170.58,146.01]
["binance-futures","SOLUSDT",1747422383316,77.65,170.69,170.68,1066.95]
["binance-futures","SOLUSDT",1747422409969,227.15,170.66,170.65,922.25]
["binance-futures","SOLUSDT",1747422451909,382.84,170.57,170.56,515.53]
["binance-futures","SOLUSDT",1747422519452,408.09,170.44,170.43,513.04]
["binance-futures","SOLUSDT",1747422564523,416.31,170.41,170.4,314.24]
["binance-futures","SOLUSDT",1747422602140,1457.37,170.46,170.45,145.36]
["binance-futures","SOLUSDT",1747422615939,307.37,170.54,170.53,308.91]
["binance-futures","SOLUSDT",1747422659965,282.55,170.52,170.51,612.33]
["binance-futures","SOLUSDT",1747422731164,673.68,170.44,170.43,102.56]
["binance-futures","SOLUSDT",1747422758223,234.21,170.45,170.44,397.94]
["binance-futures","SOLUSDT",1747422801713,180.62,170.23,170.22,679.26]
["binance-futures","SOLUSDT",1747422856435,401.31,170.13,170.12,407.08]
["binance-futures","SOLUSDT",1747422917541,255.1,170.27,170.26,179.31]
["binance-futures","SOLUSDT",1747422942237,1173.0,170.08,170.07,24.22]
["binance-futures","SOLUSDT",1747422966339,127.18,170.09,170.08,711.77]
["binance-futures","SOLUSDT",1747423011188,1432.24,170.17,170.16,11.13]
["binance-futures","SOLUSDT",1747423073497,1013.42,169.79,169.78,57.06]
["binance-futures","SOLUSDT",1747423098553,216.86,169.87,169.86,278.39]
["binance-futures","SOLUSDT",1747423140661,777.41,169.93,169.92,38.22]
["binance-futures","SOLUSDT",1747423207847,722.1,169.92,169.91,782.78]
["binance-futures","SOLUSDT",1747423249834,390.08,169.92,169.91,321.21]
["binance-futures","SOLUSDT",1747423273284,569.4,169.87,169.86,213.78]
["binance-futures","SOLUSDT",1747423305449,360.7,169.99,169.98,347.93]
["binance-futures","SOLUSDT",1747423342608,305.19,170.15,170.14,691.56]
["binance-futures","SOLUSDT",1747423416526,142.29,170.05,170.04,799.04]
["binance-futures","SOLUSDT",1747423464453,383.59,170.06,170.05,256.29]
["binance-futures","SOLUSDT",1747423491528,867.04,170.05,170.04,169.13]
["binance-futures","SOLUSDT",1747423564841,148.92,170.17,170.16,378.34]
["binance-futures","SOLUSDT",1747423585555,361.77,170.14,170.13,155.34]
["binance-futures","SOLUSDT",1747423637013,475.89,170.28,170.27,402.05]
["binance-futures","SOLUSDT",1747423663430,177.04,170.32,170.31,406.84]
["binance-futures","SOLUSDT",1747423706548,256.66,170.45,170.44,479.18]
["binance-futures","SOLUSDT",1747423777407,324.59,170.36,170.35,249.98]
["binance-futures","SOLUSDT",1747423824500,151.21,170.32,170.31,603.93]
["binance-futures","SOLUSDT",1747423841525,80.51,170.65,170.64,760.19]
["binance-futures","SOLUSDT",1747423916189,186.05,170.56,170.55,514.85]
["binance-futures","SOLUSDT",1747423960714,502.43,170.53,170.52,485.59]
["binance-futures","SOLUSDT",1747423987605,430.06,170.55,170.54,542.29]
["binance-futures","SOLUSDT",1747424034529,274.15,170.64,170.63,516.43]
["binance-futures","SOLUSDT",1747424061459,143.01,170.85,170.84,828.4]
["binance-futures","SOLUSDT",1747424146386,392.55,170.85,170.84,531.68]
["binance-futures","SOLUSDT",1747424183623,196.28,170.84,170.83,560.77]
["binance-futures","SOLUSDT",1747424209126,122.57,170.91,170.9,1305.97]
["binance-futures","SOLUSDT",1747424284422,826.23,170.79,170.78,325.84]
["binance-futures","SOLUSDT",1747424331224,159.5,170.95,170.94,1387.84]
["binance-futures","SOLUSDT",1747424376388,1160.13,170.88,170.87,9.88]
["binance-futures","SOLUSDT",1747424408342,184.94,170.84,170.83,657.38]
["binance-futures","SOLUSDT",1747424433924,171.45,170.9,170.89,1104.4]
["binance-futures","SOLUSDT",1747424510144,230.29,170.84,170.83,553.39]
["binance-futures","SOLUSDT",1747424561166,86.62,170.9,170.89,514.93]
["binance-futures","SOLUSDT",1747424590635,1352.05,170.82,170.81,68.96]
["binance-futures","SOLUSDT",1747424658108,404.15,170.71,170.7,425.35]
["binance-futures","SOLUSDT",1747424721303,722.47,170.66,170.65,292.74]
["binance-futures","SOLUSDT",1747424749122,400.25,170.88,170.87,468.57]
["binance-futures","SOLUSDT",1747424793958,438.43,170.68,170.67,550.58]
["binance-futures","SOLUSDT",1747424820760,206.18,170.7,170.69,342.18]
["binance-futures","SOLUSDT",1747424894296,1007.91,170.81,170.8,255.57]
["binance-futures","SOLUSDT",1747424946410,817.25,170.73,170.72,188.55]
["binance-futures","SOLUSDT",1747424969510,162.73,170.63,170.62,959.94]
["binance-futures","SOLUSDT",1747425013244,1170.51,170.65,170.64,3.16]
["binance-futures","SOLUSDT",1747425084185,349.71,170.71,170.7,367.51]
["binance-futures","SOLUSDT",1747425111797,356.47,170.77,170.76,552.28]
["binance-futures","SOLUSDT",1747425161605,653.71,170.73,170.72,109.32]
["binance-futures","SOLUSDT",1747425209338,60.12,170.67,170.66,825.9]
["binance-futures","SOLUSDT",1747425263018,227.55,170.78,170.77,451.3]
["binance-futures","SOLUSDT",1747425309145,113.04,171.01,171.0,494.11]
["binance-futures","SOLUSDT",1747425331701,18.35,171.16,171.15,852.89]
["binance-futures","SOLUSDT",1747425373304,725.18,171.31,171.3,306.73]
["binance-futures","SOLUSDT",1747425424506,34.15,171.29,171.28,920.8]
["binance-futures","SOLUSDT",1747425472538,812.75,171.25,171.24,68.57]
["binance-futures","SOLUSDT",1747425520112,261.5,171.24,171.23,601.59]
["binance-futures","SOLUSDT",1747425547192,121.62,171.33,171.32,973.1]
["binance-futures","SOLUSDT",1747425614520,837.34,171.11,171.1,289.94]
["binance-futures","SOLUSDT",1747425657507,22.65,171.05,171.04,908.5]
["binance-futures","SOLUSDT",1747425677464,337.13,171.27,171.26,785.38]
["binance-futures","SOLUSDT",1747425729004,743.41,171.16,171.15,172.33]
["binance-futures","SOLUSDT",1747425799261,958.71,171.12,171.11,106.0]
["binance-futures","SOLUSDT",1747425827169,314.71,171.1,171.09,551.66]
["binance-futures","SOLUSDT",1747425874010,1313.1,170.95,170.94,33.63]
["binance-futures","SOLUSDT",1747425901868,1129.85,170.9,170.89,60.45]
["binance-futures","SOLUSDT",1747425960840,247.25,170.88,170.87,517.04]
["binance-futures","SOLUSDT",1747426023384,147.01,171.24,171.23,868.19]
["binance-futures","SOLUSDT",1747426050102,474.56,171.16,171.15,377.72]
["binance-futures","SOLUSDT",1747426099146,144.57,171.26,171.25,688.47]
["binance-futures","SOLUSDT",1747426172061,157.94,171.05,171.04,544.21]
["binance-futures","SOLUSDT",1747426200099,415.71,171.02,171.01,196.49]
["binance-futures","SOLUSDT",1747426230137,215.67,171.04,171.03,320.36]
["binance-futures","SOLUSDT",1747426282443,139.96,171.02,171.01,618.58]
["binance-futures","SOLUSDT",1747426334299,659.26,171.03,171.02,65.87]
["binance-futures","SOLUSDT",1747426415071,431.2,170.94,170.93,435.99]
["binance-futures","SOLUSDT",1747426445944,1323.86,170.95,170.94,25.64]
["binance-futures","SOLUSDT",1747426498149,718.84,170.91,170.9,37.66]
["binance-futures","SOLUSDT",1747426577277,647.7,170.81,170.8,240.47]
["binance-futures","SOLUSDT",1747426580170,900.97,170.81,170.8,44.37]
["binance-futures","SOLUSDT",1747426654691,141.12,170.62,170.61,782.96]
["binance-futures","SOLUSDT",1747426681526,1020.6,170.49,170.48,135.83]
["binance-futures","SOLUSDT",1747426735674,629.0,170.53,170.52,618.46]
["binance-futures","SOLUSDT",1747426818896,1259.35,170.43,170.42,206.24]
["binance-futures","SOLUSDT",1747426842956,1220.9,170.33,170.32,204.11]
["binance-futures","SOLUSDT",1747426895162,416.02,170.3,170.29,241.08]
["binance-futures","SOLUSDT",1747426969867,272.71,170.18,170.17,755.81]
["binance-futures","SOLUSDT",1747426971212,148.09,170.19,170.18,1345.8]
["binance-futures","SOLUSDT",1747427046208,1366.95,170.2,170.19,21.61]
["binance-futures","SOLUSDT",1747427097840,104.22,170.33,170.32,1151.5]
["binance-futures","SOLUSDT",1747427124028,168.05,170.26,170.25,817.83]
["binance-futures","SOLUSDT",1747427199327,283.37,170.29,170.28,603.48]
["binance-futures","SOLUSDT",1747427228088,94.61,170.36,170.35,1541.6]
["binance-futures","SOLUSDT",1747427281380,545.14,170.43,170.42,107.45]
["binance-futures","SOLUSDT",1747427360223,735.58,170.41,170.4,179.98]
["binance-futures","SOLUSDT",1747427404121,51.07,170.32,170.31,772.85]
["binance-futures","SOLUSDT",1747427441043,299.52,170.21,170.2,1149.05]
["binance-futures","SOLUSDT",1747427467601,693.56,170.05,170.04,612.65]
["binance-futures","SOLUSDT",1747427519497,223.36,170.14,170.13,491.58]
["binance-futures","SOLUSDT",1747427587592,116.84,169.57,169.56,742.75]
["binance-futures","SOLUSDT",1747427628314,653.14,169.55,169.54,842.51]
["binance-futures","SOLUSDT",1747427659899,965.07,169.47,169.46,289.0]
["binance-futures","SOLUSDT",1747427677244,443.43,169.46,169.45,494.04]
["binance-futures","SOLUSDT",1747427720562,586.82,169.36,169.35,107.16]
["binance-futures","SOLUSDT",1747427787432,229.26,169.4,169.39,397.1]
["binance-futures","SOLUSDT",1747427812195,317.79,169.37,169.36,514.35]
["binance-futures","SOLUSDT",1747427868482,335.84,169.34,169.33,885.51]
["binance-futures","SOLUSDT",1747427924217,447.01,169.51,169.5,265.4]
["binance-futures","SOLUSDT",1747427968649,457.11,169.56,169.55,729.24]
["binance-futures","SOLUSDT",1747427995734,145.7,169.59,169.58,1207.37]
["binance-futures","SOLUSDT",1747428022080,1553.06,169.52,169.51,193.52]
["binance-futures","SOLUSDT",1747428071241,166.06,169.5,169.49,785.92]
["binance-futures","SOLUSDT",1747428131403,232.38,169.52,169.51,1217.8]
["binance-futures","SOLUSDT",1747428191574,648.45,169.27,169.26,1267.2]
["binance-futures","SOLUSDT",1747428215565,529.37,169.17,169.16,370.28]
["binance-futures","SOLUSDT",1747428287432,461.86,169.18,169.17,572.25]
["binance-futures","SOLUSDT",1747428333021,919.44,169.13,169.12,588.01]
["binance-futures","SOLUSDT",1747428355240,560.81,169.08,169.07,1119.35]
["binance-futures","SOLUSDT",1747428379882,305.94,168.89,168.88,373.05]
["binance-futures","SOLUSDT",1747428420964,382.43,168.89,168.88,455.61]
["binance-futures","SOLUSDT",1747428488882,124.52,168.89,168.88,677.19]
["binance-futures","SOLUSDT",1747428536901,162.85,169.0,168.99,1412.26]
["binance-futures","SOLUSDT",1747428563212,683.96,169.02,169.01,111.95]
["binance-futures","SOLUSDT",1747428632735,158.99,169.1,169.09,425.71]
["binance-futures","SOLUSDT",1747428649988,581.44,169.02,169.01,116.03]
["binance-futures","SOLUSDT",1747428705338,184.07,169.01,169.0,285.71]
["binance-futures","SOLUSDT",1747428734561,240.89,169.02,169.01,1189.61]
["binance-futures","SOLUSDT",1747428781699,1320.61,169.15,169.14,296.17]
["binance-futures","SOLUSDT",1747428854934,1145.13,169.18,169.17,129.12]
["binance-futures","SOLUSDT",1747428878469,660.71,169.13,169.12,209.67]
["binance-futures","SOLUSDT",1747428926586,123.83,169.03,169.02,890.76]
["binance-futures","SOLUSDT",1747428991105,197.97,169.02,169.01,947.78]
["binance-futures","SOLUSDT",1747429033426,615.07,168.96,168.95,325.51]
["binance-futures","SOLUSDT",1747429059294,203.89,169.08,169.07,661.88]
["binance-futures","SOLUSDT",1747429103892,320.05,169.22,169.21,270.88]
["binance-futures","SOLUSDT",1747429166984,90.12,169.66,169.65,307.88]
["binance-futures","SOLUSDT",1747429196626,658.86,169.54,169.53,8.32]
["binance-futures","SOLUSDT",1747429237700,477.76,169.66,169.65,231.69]
["binance-futures","SOLUSDT",1747429263933,862.96,169.59,169.58,153.31]
["binance-futures","SOLUSDT",1747429333780,657.19,169.69,169.68,185.81]
["binance-futures","SOLUSDT",1747429382392,367.13,169.66,169.65,384.19]
["binance-futures","SOLUSDT",1747429420028,290.4,169.66,169.65,203.29]
["binance-futures","SOLUSDT",1747429459767,124.39,169.6,169.59,802.21]
["binance-futures","SOLUSDT",1747429487715,491.36,169.6,169.59,230.28]
["binance-futures","SOLUSDT",1747429564097,336.69,169.61,169.6,1295.04]
["binance-futures","SOLUSDT",1747429612840,340.85,169.57,169.56,403.69]
["binance-futures","SOLUSDT",1747429642507,514.3,169.59,169.58,436.7]
["binance-futures","SOLUSDT",1747429699239,348.71,169.66,169.65,426.17]
["binance-futures","SOLUSDT",1747429766688,466.8,169.81,169.8,386.99]
["binance-futures","SOLUSDT",1747429794367,131.33,169.71,169.7,1108.11]
["binance-futures","SOLUSDT",1747429844515,419.89,169.78,169.77,149.99]
["binance-futures","SOLUSDT",1747429873799,622.96,169.74,169.73,255.49]
["binance-futures","SOLUSDT",1747429937089,251.24,169.82,169.81,390.27]
["binance-futures","SOLUSDT",1747429996820,626.76,169.96,169.95,227.52]
["binance-futures","SOLUSDT",1747430028402,311.3,169.94,169.93,640.24]
["binance-futures","SOLUSDT",1747430076239,515.97,170.19,170.18,440.95]
["binance-futures","SOLUSDT",1747430151279,467.08,169.83,169.82,348.23]
["binance-futures","SOLUSDT",1747430179315,190.5,169.82,169.81,900.77]
["binance-futures","SOLUSDT",1747430237024,579.76,169.78,169.77,430.48]
["binance-futures","SOLUSDT",1747430264636,412.07,169.74,169.73,4805.79]
["binance-futures","SOLUSDT",1747430347106,379.17,169.74,169.73,253.48]
["binance-futures","SOLUSDT",1747430406895,242.29,169.78,169.77,412.32]
["binance-futures","SOLUSDT",1747430441080,265.95,169.79,169.78,811.82]
["binance-futures","SOLUSDT",1747430499857,9.68,169.79,169.78,905.4]
["binance-futures","SOLUSDT",1747430559253,921.9,169.76,169.75,151.31]
["binance-futures","SOLUSDT",1747430627283,690.45,169.82,169.81,637.89]
["binance-futures","SOLUSDT",1747430686094,333.96,169.73,169.72,447.34]
["binance-futures","SOLUSDT",1747430716472,218.77,169.63,169.62,542.11]
["binance-futures","SOLUSDT",1747430771674,96.23,169.7,169.69,814.89]
["binance-futures","SOLUSDT",1747430853878,351.8,169.41,169.4,414.63]
["binance-futures","SOLUSDT",1747430873738,188.97,169.44,169.43,743.28]
["binance-futures","SOLUSDT",1747430937064,821.2,169.29,169.28,27.36]
["binance-futures","SOLUSDT",1747431017278,358.25,169.22,169.21,219.73]
["binance-futures","SOLUSDT",1747431047303,27.88,169.33,169.32,608.56]
["binance-futures","SOLUSDT",1747431101146,377.38,169.01,169.0,730.13]
["binance-futures","SOLUSDT",1747431130425,860.37,168.94,168.93,16.38]
["binance-futures","SOLUSDT",1747431175330,277.54,168.93,168.92,219.61]
["binance-futures","SOLUSDT",1747431235066,43.12,169.46,169.45,1650.01]
["binance-futures","SOLUSDT",1747431259320,81.6,169.55,169.54,622.82]
["binance-futures","SOLUSDT",1747431304097,163.66,169.67,169.66,547.18]
["binance-futures","SOLUSDT",1747431368148,257.49,169.52,169.51,105.76]
["binance-futures","SOLUSDT",1747431408402,151.02,169.5,169.49,95.58]
["binance-futures","SOLUSDT",1747431440876,62.09,169.4,169.39,156.11]
["binance-futures","SOLUSDT",1747431468490,65.12,169.53,169.52,502.47]
["binance-futures","SOLUSDT",1747431519673,308.45,169.58,169.57,72.59]
["binance-futures","SOLUSDT",1747431592627,133.59,169.66,169.65,248.24]
["binance-futures","SOLUSDT",1747431619582,129.1,169.69,169.68,293.42]
["binance-futures","SOLUSDT",1747431715274,494.61,169.77,169.76,176.51]
["binance-futures","SOLUSDT",1747431762081,183.6,169.63,169.62,153.13]
["binance-futures","SOLUSDT",1747431821682,75.89,169.8,169.79,1254.22]
["binance-futures","SOLUSDT",1747431850908,503.84,169.86,169.85,4.96]
["binance-futures","SOLUSDT",1747431879693,474.28,169.77,169.76,60.48]
["binance-futures","SOLUSDT",1747431932698,387.28,169.76,169.75,145.59]
["binance-futures","SOLUSDT",1747432014453,362.53,169.71,169.7,14.61]
["binance-futures","SOLUSDT",1747432046021,254.93,169.56,169.55,182.94]
["binance-futures","SOLUSDT",1747432102460,123.4,169.6,169.59,962.62]
["binance-futures","SOLUSDT",1747432194685,181.1,169.62,169.61,313.36]
["binance-futures","SOLUSDT",1747432257914,283.59,169.63,169.62,528.03]
["binance-futures","SOLUSDT",1747432286005,176.59,169.55,169.54,287.79]
["binance-futures","SOLUSDT",1747432335215,277.73,169.35,169.34,414.68]
["binance-futures","SOLUSDT",1747432371807,163.62,169.38,169.37,773.18]
["binance-futures","SOLUSDT",1747432452462,205.01,169.13,169.12,207.83]
["binance-futures","SOLUSDT",1747432482979,787.39,169.1,169.09,41.86]
["binance-futures","SOLUSDT",1747432531827,467.08,168.96,168.95,363.75]
["binance-futures","SOLUSDT",1747432581286,1268.21,168.99,168.98,292.48]
["binance-futures","SOLUSDT",1747432661726,92.09,168.95,168.94,957.13]
["binance-futures","SOLUSDT",1747432691190,612.9,169.0,168.99,90.65]
["binance-futures","SOLUSDT",1747432720015,144.71,168.99,168.98,308.55]
["binance-futures","SOLUSDT",1747432769800,431.3,169.12,169.11,143.34]
["binance-futures","SOLUSDT",1747432844165,432.07,168.86,168.85,196.91]
["binance-futures","SOLUSDT",1747432884903,991.44,168.77,168.76,36.7]
["binance-futures","SOLUSDT",1747432921255,172.1,168.74,168.73,188.19]
["binance-futures","SOLUSDT",1747432983470,54.91,168.32,168.31,693.84]
["binance-futures","SOLUSDT",1747433028431,316.95,168.35,168.34,542.83]
["binance-futures","SOLUSDT",1747433055217,189.17,168.44,168.43,1050.95]
["binance-futures","SOLUSDT",1747433081388,432.55,168.49,168.48,449.48]
["binance-futures","SOLUSDT",1747433138357,1210.83,168.3,168.29,199.83]
["binance-futures","SOLUSDT",1747433197195,71.92,168.13,168.12,787.21]
["binance-futures","SOLUSDT",1747433242898,926.94,168.19,168.18,233.32]
["binance-futures","SOLUSDT",1747433267527,157.52,168.06,168.05,704.47]
["binance-futures","SOLUSDT",1747433342050,85.19,168.11,168.1,517.94]
["binance-futures","SOLUSDT",1747433389937,768.31,168.31,168.3,167.7]
["binance-futures","SOLUSDT",1747433396257,16.68,168.35,168.34,920.73]
["binance-futures","SOLUSDT",1747433456383,33.31,168.06,168.05,564.82]
["binance-futures","SOLUSDT",1747433480076,47.08,168.07,168.06,472.09]
["binance-futures","SOLUSDT",1747433544212,470.02,168.03,168.02,117.08]
["binance-futures","SOLUSDT",1747433587730,433.88,168.06,168.05,31.59]
["binance-futures","SOLUSDT",1747433599646,618.73,167.95,167.94,565.38]
["binance-futures","SOLUSDT",1747433677213,475.82,167.91,167.9,238.33]
["binance-futures","SOLUSDT",1747433720461,404.26,167.93,167.92,613.22]
["binance-futures","SOLUSDT",1747433744579,793.2,168.02,168.01,163.78]
["binance-futures","SOLUSDT",1747433787131,899.61,167.88,167.87,112.19]
["binance-futures","SOLUSDT",1747433811710,372.32,167.56,167.55,558.07]
["binance-futures","SOLUSDT",1747433876665,86.15,167.46,167.45,430.01]
["binance-futures","SOLUSDT",1747433914692,56.96,167.4,167.39,755.05]
["binance-futures","SOLUSDT",1747433939514,1568.61,167.48,167.47,743.28]
["binance-futures","SOLUSDT",1747434006438,396.47,167.62,167.61,451.26]
["binance-futures","SOLUSDT",1747434051313,66.59,167.71,167.7,1210.26]
["binance-futures","SOLUSDT",1747434075175,718.05,167.51,167.5,207.86]
["binance-futures","SOLUSDT",1747434132301,1021.76,167.36,167.35,48.43]
["binance-futures","SOLUSDT",1747434140201,87.02,167.26,167.25,992.08]
["binance-futures","SOLUSDT",1747434202441,601.12,167.8,167.79,112.39]
["binance-futures","SOLUSDT",1747434242578,215.35,167.94,167.93,447.49]
["binance-futures","SOLUSDT",1747434267355,245.17,167.85,167.84,618.24]
["binance-futures","SOLUSDT",1747434312140,87.13,167.74,167.73,747.38]
["binance-futures","SOLUSDT",1747434373186,116.54,167.66,167.65,600.76]
["binance-futures","SOLUSDT",1747434411505,360.59,167.44,167.43,179.15]
["binance-futures","SOLUSDT",1747434454952,343.52,167.32,167.31,27.46]
["binance-futures","SOLUSDT",1747434479853,688.91,167.23,167.22,149.91]
["binance-futures","SOLUSDT",1747434545526,133.29,167.18,167.17,694.89]
["binance-futures","SOLUSDT",1747434586205,335.33,167.32,167.31,347.29]
["binance-futures","SOLUSDT",1747434616255,88.11,167.35,167.34,870.07]
["binance-futures","SOLUSDT",1747434662308,262.03,167.45,167.44,350.75]
["binance-futures","SOLUSDT",1747434688689,747.38,167.45,167.44,113.04]
["binance-futures","SOLUSDT",1747434757752,556.79,167.41,167.4,244.04]
["binance-futures","SOLUSDT",1747434805202,623.92,167.52,167.51,119.51]
["binance-futures","SOLUSDT",1747434845551,474.1,167.51,167.5,195.42]
["binance-futures","SOLUSDT",1747434883252,682.87,167.44,167.43,186.64]
["binance-futures","SOLUSDT",1747434953475,802.62,167.37,167.36,206.31]
["binance-futures","SOLUSDT",1747434980140,346.21,167.51,167.5,428.6]
["binance-futures","SOLUSDT",1747435027570,214.4,167.41,167.4,746.67]
["binance-futures","SOLUSDT",1747435054064,370.24,167.46,167.45,290.87]
["binance-futures","SOLUSDT",1747435110931,39.01,167.54,167.53,807.44]
["binance-futures","SOLUSDT",1747435174798,390.16,167.57,167.56,77.83]
["binance-futures","SOLUSDT",1747435202874,786.58,167.51,167.5,368.96]
["binance-futures","SOLUSDT",1747435245550,34.9,167.42,167.41,1135.63]
["binance-futures","SOLUSDT",1747435312207,122.16,167.13,167.12,551.65]
["binance-futures","SOLUSDT",1747435335659,970.35,167.12,167.11,41.29]
["binance-futures","SOLUSDT",1747435380508,101.77,167.24,167.23,404.98]
["binance-futures","SOLUSDT",1747435408369,976.22,167.02,167.01,296.21]
["binance-futures","SOLUSDT",1747435472324,97.81,167.05,167.04,973.38]
["binance-futures","SOLUSDT",1747435516133,464.15,167.35,167.34,107.55]
["binance-futures","SOLUSDT",1747435539903,335.58,167.31,167.3,628.62]
["binance-futures","SOLUSDT",1747435584272,530.27,167.04,167.03,116.02]
["binance-futures","SOLUSDT",1747435621943,14.01,167.09,167.08,873.57]
["binance-futures","SOLUSDT",1747435673402,122.67,166.83,166.82,1480.29]
["binance-futures","SOLUSDT",1747435713885,188.71,166.86,166.85,488.25]
["binance-futures","SOLUSDT",1747435737999,330.1,166.9,166.89,273.09]
["binance-futures","SOLUSDT",1747435777089,187.98,166.97,166.96,442.5]
["binance-futures","SOLUSDT",1747435816259,745.01,166.54,166.53,223.86]
["binance-futures","SOLUSDT",1747435856546,61.79,166.35,166.34,1513.1]
["binance-futures","SOLUSDT",1747435894060,178.51,166.56,166.55,506.75]
["binance-futures","SOLUSDT",1747435954322,400.72,166.66,166.65,265.74]
["binance-futures","SOLUSDT",1747435976279,593.13,166.96,166.95,95.1]
["binance-futures","SOLUSDT",1747436014507,659.51,167.32,167.31,208.27]
["binance-futures","SOLUSDT",1747436069607,953.96,167.04,167.03,26.43]
["binance-futures","SOLUSDT",1747436078915,862.81,166.97,166.96,69.51]
["binance-futures","SOLUSDT",1747436141895,490.9,166.72,166.71,95.83]
["binance-futures","SOLUSDT",1747436165751,741.35,166.63,166.62,25.82]
["binance-futures","SOLUSDT",1747436207319,352.66,166.79,166.78,109.82]
["binance-futures","SOLUSDT",1747436274135,1463.24,166.95,166.94,79.15]
["binance-futures","SOLUSDT",1747436306867,112.5,167.18,167.17,1077.24]
["binance-futures","SOLUSDT",1747436341340,118.66,167.44,167.43,549.46]
["binance-futures","SOLUSDT",1747436364690,936.85,167.44,167.43,154.8]
["binance-futures","SOLUSDT",1747436408971,481.87,167.49,167.48,379.85]
["binance-futures","SOLUSDT",1747436475201,1030.61,167.62,167.61,73.96]
["binance-futures","SOLUSDT",1747436499857,399.61,167.68,167.67,110.89]
["binance-futures","SOLUSDT",1747436561711,555.03,167.89,167.88,60.81]
["binance-futures","SOLUSDT",1747436605774,826.17,167.87,167.86,39.1]
["binance-futures","SOLUSDT",1747436649681,90.07,167.83,167.82,617.26]
["binance-futures","SOLUSDT",1747436674990,502.44,167.91,167.9,645.98]
["binance-futures","SOLUSDT",1747436700335,301.76,167.96,167.95,735.37]
["binance-futures","SOLUSDT",1747436769796,1184.28,167.72,167.71,4.92]
["binance-futures","SOLUSDT",1747436812885,52.85,167.92,167.91,917.37]
["binance-futures","SOLUSDT",1747436837358,782.3,167.9,167.89,139.38]
["binance-futures","SOLUSDT",1747436880179,119.95,168.07,168.06,548.55]
["binance-futures","SOLUSDT",1747436948525,63.57,167.97,167.96,1232.13]
["binance-futures","SOLUSDT",1747436994621,344.05,168.07,168.06,336.56]
["binance-futures","SOLUSDT",1747437021334,1780.14,168.06,168.05,359.81]
["binance-futures","SOLUSDT",1747437047312,743.28,167.88,167.87,417.09]
["binance-futures","SOLUSDT",1747437094103,125.38,167.91,167.9,700.42]
["binance-futures","SOLUSDT",1747437163443,274.9,167.85,167.84,680.66]
["binance-futures","SOLUSDT",1747437209167,327.66,168.1,168.09,355.97]
["binance-futures","SOLUSDT",1747437235098,92.31,168.09,168.08,674.26]
["binance-futures","SOLUSDT",1747437276931,242.5,168.33,168.32,1223.24]
["binance-futures","SOLUSDT",1747437345401,323.54,168.06,168.05,403.68]
["binance-futures","SOLUSDT",1747437371378,10.13,168.16,168.15,1339.83]
["binance-futures","SOLUSDT",1747437397523,18.7,168.14,168.13,860.34]
["binance-futures","SOLUSDT",1747437443065,536.31,167.94,167.93,319.73]
["binance-futures","SOLUSDT",1747437511736,826.91,167.76,167.75,31.57]
["binance-futures","SOLUSDT",1747437546241,281.37,167.74,167.73,361.4]
["binance-futures","SOLUSDT",1747437589315,273.38,167.75,167.74,433.88]
["binance-futures","SOLUSDT",1747437664492,890.48,167.88,167.87,20.16]
["binance-futures","SOLUSDT",1747437711849,874.57,167.95,167.94,38.18]
["binance-futures","SOLUSDT",1747437738937,44.39,168.01,168.0,746.95]
["binance-futures","SOLUSDT",1747437805331,311.64,167.87,167.86,403.9]
["binance-futures","SOLUSDT",1747437812349,174.19,167.92,167.91,314.64]
["binance-futures","SOLUSDT",1747437888023,56.87,167.94,167.93,1092.06]
["binance-futures","SOLUSDT",1747437938021,379.99,167.94,167.93,429.38]
["binance-futures","SOLUSDT",1747437965232,270.26,167.92,167.91,172.71]
["binance-futures","SOLUSDT",1747438041313,648.84,168.11,168.1,231.56]
["binance-futures","SOLUSDT",1747438051999,247.28,168.08,168.07,662.7]
["binance-futures","SOLUSDT",1747438117104,121.07,168.17,168.16,424.77]
["binance-futures","SOLUSDT",1747438165752,266.39,168.12,168.11,500.42]
["binance-futures","SOLUSDT",1747438195292,29.3,168.16,168.15,723.93]
["binance-futures","SOLUSDT",1747438269717,841.8,168.2,168.19,218.76]
["binance-futures","SOLUSDT",1747438317698,67.7,168.33,168.32,738.43]
["binance-futures","SOLUSDT",1747438373546,174.8,168.27,168.26,863.77]
["binance-futures","SOLUSDT",1747438420001,187.23,168.08,168.07,421.01]
["binance-futures","SOLUSDT",1747438466215,217.01,168.13,168.12,452.56]
["binance-futures","SOLUSDT",1747438496742,887.19,168.17,168.16,152.65]
["binance-futures","SOLUSDT",1747438545211,267.04,168.25,168.24,457.12]
["binance-futures","SOLUSDT",1747438571429,45.6,168.18,168.17,702.18]
["binance-futures","SOLUSDT",1747438643136,296.53,168.25,168.24,474.86]
["binance-futures","SOLUSDT",1747438697500,43.64,168.28,168.27,924.1]
["binance-futures","SOLUSDT",1747438727151,715.15,168.24,168.23,145.83]
["binance-futures","SOLUSDT",1747438775899,119.55,168.24,168.23,457.34]
["binance-futures","SOLUSDT",1747438857062,143.39,168.21,168.2,627.27]
["binance-futures","SOLUSDT",1747438887769,252.21,168.18,168.17,337.62]
["binance-futures","SOLUSDT",1747438930441,714.28,168.02,168.01,30.95]
["binance-futures","SOLUSDT",1747438956469,677.18,168.09,168.08,170.56]
["binance-futures","SOLUSDT",1747439033560,165.57,167.89,167.88,1053.8]
["binance-futures","SOLUSDT",1747439082516,563.58,167.89,167.88,837.61]
["binance-futures","SOLUSDT",1747439111145,353.97,167.84,167.83,157.74]
["binance-futures","SOLUSDT",1747439177627,837.51,167.78,167.77,492.53]
["binance-futures","SOLUSDT",1747439232473,55.03,167.84,167.83,852.52]
["binance-futures","SOLUSDT",1747439260518,239.06,167.82,167.81,652.56]
["binance-futures","SOLUSDT",1747439306633,103.28,167.39,167.38,1331.6]
["binance-futures","SOLUSDT",1747439331303,144.15,167.51,167.5,972.39]
["binance-futures","SOLUSDT",1747439398202,406.95,167.49,167.48,447.01]
["binance-futures","SOLUSDT",1747439435635,195.06,167.49,167.48,501.85]
["binance-futures","SOLUSDT",1747439473704,846.72,167.36,167.35,169.37]
["binance-futures","SOLUSDT",1747439521010,1184.36,167.28,167.27,16.85]
["binance-futures","SOLUSDT",1747439588115,122.26,167.16,167.15,584.28]
["binance-futures","SOLUSDT",1747439613886,197.09,167.07,167.06,469.75]
["binance-futures","SOLUSDT",1747439661580,201.88,167.27,167.26,650.76]
["binance-futures","SOLUSDT",1747439695057,76.22,167.39,167.38,608.57]
["binance-futures","SOLUSDT",1747439738064,235.92,167.3,167.29,290.98]
["binance-futures","SOLUSDT",1747439809263,910.36,167.08,167.07,52.91]
["binance-futures","SOLUSDT",1747439837361,9.37,167.16,167.15,704.54]
["binance-futures","SOLUSDT",1747439887684,356.84,167.3,167.29,505.35]
["binance-futures","SOLUSDT",1747439928209,190.37,167.32,167.31,494.86]
["binance-futures","SOLUSDT",1747439966154,613.76,167.38,167.37,301.26]
["binance-futures","SOLUSDT",1747439966194,613.76,167.38,167.37,291.68]
["binance-futures","SOLUSDT",1747439966255,613.88,167.38,167.37,291.8]
["binance-futures","SOLUSDT",1747439966348,604.88,167.38,167.37,309.69]
["binance-futures","SOLUSDT",1747439966410,610.53,167.38,167.37,308.93]
["binance-futures","SOLUSDT",1747439966465,456.6,167.38,167.37,308.04]
["binance-futures","SOLUSDT",1747439966498,456.64,167.38,167.37,307.8]
["binance-futures","SOLUSDT",1747439966571,418.43,167.38,167.37,310.37]
["binance-futures","SOLUSDT",1747439966676,419.23,167.38,167.37,311.46]
["binance-futures","SOLUSDT",1747439966725,419.23,167.38,167.37,311.98]
["binance-futures","SOLUSDT",1747439966783,74.3,167.38,167.37,366.59]
["binance-futures","SOLUSDT",1747439966833,74.3,167.38,167.37,366.94]
["binance-futures","SOLUSDT",1747439966884,87.79,167.38,167.37,431.26]
["binance-futures","SOLUSDT",1747439966938,87.76,167.38,167.37,499.44]
["binance-futures","SOLUSDT",1747439966992,43.22,167.39,167.38,1124.81]
["binance-futures","SOLUSDT",1747439967043,100.97,167.39,167.38,519.19]
["binance-futures","SOLUSDT",1747439967095,101.07,167.39,167.38,548.29]
["binance-futures","SOLUSDT",1747439967144,97.99,167.39,167.38,558.1]
["binance-futures","SOLUSDT",1747439967197,71.8,167.39,167.38,634.21]
["binance-futures","SOLUSDT",1747439967250,71.92,167.39,167.38,634.33]
["binance-futures","SOLUSDT",1747439967359,72.13,167.39,167.38,634.5]
["binance-futures","SOLUSDT",1747439967418,72.17,167.39,167.38,634.77]
["binance-futures","SOLUSDT",1747439967471,72.17,167.39,167.38,635.31]
["binance-futures","SOLUSDT",1747439967524,72.45,167.39,167.38,635.31]
["binance-futures","SOLUSDT",1747439967558,72.45,167.39,167.38,627.23]
["binance-futures","SOLUSDT",1747439967629,37.87,167.39,167.38,627.23]
["binance-futures","SOLUSDT",1747439967661,73.75,167.39,167.38,629.2]
["binance-futures","SOLUSDT",1747439967835,73.78,167.39,167.38,629.23]
["binance-futures","SOLUSDT",1747439967886,108.36,167.39,167.38,624.63]
["binance-futures","SOLUSDT",1747439968093,108.57,167.39,167.38,624.63]
["binance-futures","SOLUSDT",1747439968151,98.89,167.39,167.38,630.42]
["binance-futures","SOLUSDT",1747439968198,64.31,167.39,167.38,633.02]
["binance-futures","SOLUSDT",1747439968249,64.31,167.39,167.38,634.42]
["binance-futures","SOLUSDT",1747439968305,98.89,167.39,167.38,634.42]
["binance-futures","SOLUSDT",1747439968359,98.89,167.39,167.38,634.95]
["binance-futures","SOLUSDT",1747439968413,64.33,167.39,167.38,636.44]
["binance-futures","SOLUSDT",1747439968466,64.33,167.39,167.38,636.64]
["binance-futures","SOLUSDT",1747439968518,110.98,167.39,167.38,635.37]
["binance-futures","SOLUSDT",1747439968573,145.56,167.39,167.38,636.26]
["binance-futures","SOLUSDT",1747439968732,141.46,167.39,167.38,588.4]
["binance-futures","SOLUSDT",1747439968787,141.49,167.39,167.38,588.4]
["binance-futures","SOLUSDT",1747439968837,111.46,167.39,167.38,588.4]
["binance-futures","SOLUSDT",1747439968890,111.46,167.39,167.38,659.61]
["binance-futures","SOLUSDT",1747439968930,119.22,167.39,167.38,659.78]
["binance-futures","SOLUSDT",1747439969098,119.43,167.39,167.38,659.78]
["binance-futures","SOLUSDT",1747439969152,119.43,167.39,167.38,647.14]
["binance-futures","SOLUSDT",1747439969200,119.43,167.39,167.38,585.03]
["binance-futures","SOLUSDT",1747439969253,240.43,167.39,167.38,548.97]
["binance-futures","SOLUSDT",1747439969314,238.33,167.39,167.38,481.01]
["binance-futures","SOLUSDT",1747439969339,238.36,167.39,167.38,470.19]
["binance-futures","SOLUSDT",1747439969418,238.3,167.39,167.38,470.24]
["binance-futures","SOLUSDT",1747439969500,238.3,167.39,167.38,473.61]
["binance-futures","SOLUSDT",1747439969552,148.39,167.39,167.38,473.69]
["binance-futures","SOLUSDT",1747439969607,130.05,167.39,167.38,473.69]
["binance-futures","SOLUSDT",1747439969707,127.07,167.39,167.38,475.35]
["binance-futures","SOLUSDT",1747439969814,91.82,167.39,167.38,475.35]
["binance-futures","SOLUSDT",1747439969868,91.82,167.39,167.38,470.48]
["binance-futures","SOLUSDT",1747439969899,91.79,167.39,167.38,471.48]
["binance-futures","SOLUSDT",1747439969973,78.32,167.39,167.38,533.39]
["binance-futures","SOLUSDT",1747439970043,112.66,167.39,167.38,586.91]
["binance-futures","SOLUSDT",1747439970097,28.86,167.39,167.38,587.11]
["binance-futures","SOLUSDT",1747439970143,28.68,167.39,167.38,587.11]
["binance-futures","SOLUSDT",1747439970201,62.26,167.39,167.38,525.51]
["binance-futures","SOLUSDT",1747439970303,62.36,167.39,167.38,525.4]
["binance-futures","SOLUSDT",1747439970355,61.36,167.39,167.38,501.07]
["binance-futures","SOLUSDT",1747439970459,61.36,167.39,167.38,500.98]
["binance-futures","SOLUSDT",1747439970508,76.25,167.39,167.38,494.56]
["binance-futures","SOLUSDT",1747439970602,76.19,167.39,167.38,494.56]
["binance-futures","SOLUSDT",1747439970726,110.72,167.39,167.38,401.2]
["binance-futures","SOLUSDT",1747439970777,319.23,167.39,167.38,261.85]
["binance-futures","SOLUSDT",1747439970826,341.85,167.39,167.38,164.11]
["binance-futures","SOLUSDT",1747439970878,408.81,167.39,167.38,197.98]
["binance-futures","SOLUSDT",1747439970928,411.3,167.39,167.38,197.55]
["binance-futures","SOLUSDT",1747439970982,257.3,167.39,167.38,197.55]
["binance-futures","SOLUSDT",1747439971031,238.06,167.39,167.38,197.55]
["binance-futures","SOLUSDT",1747439971096,257.51,167.39,167.38,189.16]
["binance-futures","SOLUSDT",1747439971136,238.27,167.39,167.38,264.1]
["binance-futures","SOLUSDT",1747439971168,238.27,167.39,167.38,264.11]
["binance-futures","SOLUSDT",1747439971252,238.39,167.39,167.38,264.14]
["binance-futures","SOLUSDT",1747439971301,238.42,167.39,167.38,264.14]
["binance-futures","SOLUSDT",1747439971370,238.42,167.39,167.38,264.2]
["binance-futures","SOLUSDT",1747439971465,238.42,167.39,167.38,263.83]
["binance-futures","SOLUSDT",1747439971517,240.57,167.39,167.38,264.1]
["binance-futures","SOLUSDT",1747439971575,240.57,167.39,167.38,198.56]
["binance-futures","SOLUSDT",1747439971631,370.57,167.39,167.38,198.56]
["binance-futures","SOLUSDT",1747439971969,416.93,167.39,167.38,199.45]
["binance-futures","SOLUSDT",1747439972013,436.17,167.39,167.38,127.48]
["binance-futures","SOLUSDT",1747439972072,370.76,167.39,167.38,216.13]
["binance-futures","SOLUSDT",1747439972146,356.76,167.39,167.38,254.14]
["binance-futures","SOLUSDT",1747439972197,349.6,167.39,167.38,253.3]
["binance-futures","SOLUSDT",1747439972244,349.71,167.39,167.38,253.26]
["binance-futures","SOLUSDT",1747439972295,349.71,167.39,167.38,253.24]
["binance-futures","SOLUSDT",1747439972325,219.71,167.39,167.38,253.24]
["binance-futures","SOLUSDT",1747439972448,219.71,167.39,167.38,254.46]
["binance-futures","SOLUSDT",1747439972508,219.71,167.39,167.38,251.37]
["binance-futures","SOLUSDT",1747439972556,300.27,167.39,167.38,241.62]
["binance-futures","SOLUSDT",1747439972613,300.27,167.39,167.38,251.57]
["binance-futures","SOLUSDT",1747439972804,306.27,167.39,167.38,251.57]
["binance-futures","SOLUSDT",1747439972855,304.45,167.39,167.38,252.46]
["binance-futures","SOLUSDT",1747439972908,304.45,167.39,167.38,252.63]
["binance-futures","SOLUSDT",1747439973018,304.67,167.39,167.38,252.63]
["binance-futures","SOLUSDT",1747439973213,304.67,167.39,167.38,252.98]
["binance-futures","SOLUSDT",1747439973311,304.67,167.39,167.38,248.59]
["binance-futures","SOLUSDT",1747439973365,237.14,167.39,167.38,197.34]
["binance-futures","SOLUSDT",1747439973474,237.54,167.39,167.38,196.93]
["binance-futures","SOLUSDT",1747439973497,237.54,167.39,167.38,197.97]
["binance-futures","SOLUSDT",1747439973684,237.65,167.39,167.38,198.0]
["binance-futures","SOLUSDT",1747439973733,237.65,167.39,167.38,197.97]
["binance-futures","SOLUSDT",1747439973988,237.65,167.39,167.38,251.2]
["binance-futures","SOLUSDT",1747439974110,237.91,167.39,167.38,251.2]
["binance-futures","SOLUSDT",1747439974165,11.12,167.39,167.38,316.52]
["binance-futures","SOLUSDT",1747439974217,551.94,167.4,167.39,488.46]
["binance-futures","SOLUSDT",1747439974269,552.06,167.4,167.39,378.98]
["binance-futures","SOLUSDT",1747439974320,552.16,167.4,167.39,388.55]
["binance-futures","SOLUSDT",1747439974369,552.16,167.4,167.39,451.23]
["binance-futures","SOLUSDT",1747439974419,552.16,167.4,167.39,449.92]
["binance-futures","SOLUSDT",1747439974467,552.16,167.4,167.39,456.86]
["binance-futures","SOLUSDT",1747439974514,553.91,167.4,167.39,460.05]
["binance-futures","SOLUSDT",1747439974588,553.91,167.4,167.39,452.21]
["binance-futures","SOLUSDT",1747439974622,553.91,167.4,167.39,491.41]
["binance-futures","SOLUSDT",1747439974685,553.79,167.4,167.39,508.57]
["binance-futures","SOLUSDT",1747439974833,553.61,167.4,167.39,525.57]
["binance-futures","SOLUSDT",1747439974881,553.05,167.4,167.39,526.04]
["binance-futures","SOLUSDT",1747439974943,549.32,167.4,167.39,526.04]
["binance-futures","SOLUSDT",1747439974986,548.98,167.4,167.39,491.71]
["binance-futures","SOLUSDT",1747439975055,545.84,167.4,167.39,492.49]
["binance-futures","SOLUSDT",1747439975092,545.84,167.4,167.39,508.07]
["binance-futures","SOLUSDT",1747439975181,545.84,167.4,167.39,491.15]
["binance-futures","SOLUSDT",1747439975228,540.34,167.4,167.39,505.78]
["binance-futures","SOLUSDT",1747439975282,540.34,167.4,167.39,567.43]
["binance-futures","SOLUSDT",1747439975321,540.34,167.4,167.39,507.19]
["binance-futures","SOLUSDT",1747439975371,552.63,167.4,167.39,486.5]
["binance-futures","SOLUSDT",1747439975442,552.63,167.4,167.39,495.76]
["binance-futures","SOLUSDT",1747439975493,552.63,167.4,167.39,497.67]
["binance-futures","SOLUSDT",1747439975597,931.63,167.4,167.39,497.67]
["binance-futures","SOLUSDT",1747439975646,930.63,167.4,167.39,498.6]
["binance-futures","SOLUSDT",1747439975705,928.19,167.4,167.39,498.6]
["binance-futures","SOLUSDT",1747439975912,918.19,167.4,167.39,498.6]
["binance-futures","SOLUSDT",1747439976068,918.43,167.4,167.39,498.6]
["binance-futures","SOLUSDT",1747439976120,918.43,167.4,167.39,498.67]
["binance-futures","SOLUSDT",1747439976182,918.43,167.4,167.39,481.67]
["binance-futures","SOLUSDT",1747439976236,918.43,167.4,167.39,498.97]
["binance-futures","SOLUSDT",1747439976319,918.43,167.4,167.39,501.54]
["binance-futures","SOLUSDT",1747439976382,918.43,167.4,167.39,553.16]
["binance-futures","SOLUSDT",1747439976445,918.43,167.4,167.39,553.39]
["binance-futures","SOLUSDT",1747439976501,918.43,167.4,167.39,553.51]
["binance-futures","SOLUSDT",1747439976549,918.43,167.4,167.39,490.71]
["binance-futures","SOLUSDT",1747439976603,918.43,167.4,167.39,491.51]
["binance-futures","SOLUSDT",1747439976707,919.88,167.4,167.39,485.89]
["binance-futures","SOLUSDT",1747439976762,919.88,167.4,167.39,463.31]
["binance-futures","SOLUSDT",1747439976866,920.09,167.4,167.39,463.31]
["binance-futures","SOLUSDT",1747439976909,1007.29,167.4,167.39,463.56]
["binance-futures","SOLUSDT",1747439977034,988.05,167.4,167.39,461.17]
["binance-futures","SOLUSDT",1747439977208,987.88,167.4,167.39,462.47]
["binance-futures","SOLUSDT",1747439977387,981.97,167.4,167.39,445.47]
["binance-futures","SOLUSDT",1747439977496,982.0,167.4,167.39,443.12]
["binance-futures","SOLUSDT",1747439977544,991.98,167.4,167.39,445.4]
["binance-futures","SOLUSDT",1747439977576,991.98,167.4,167.39,445.41]
["binance-futures","SOLUSDT",1747439977709,901.98,167.4,167.39,447.8]
["binance-futures","SOLUSDT",1747439977745,901.98,167.4,167.39,438.22]
["binance-futures","SOLUSDT",1747439977815,921.25,167.4,167.39,260.11]
["binance-futures","SOLUSDT",1747439977866,1008.35,167.4,167.39,163.33]
["binance-futures","SOLUSDT",1747439977918,790.7,167.39,167.38,77.09]
["binance-futures","SOLUSDT",1747439977969,892.54,167.39,167.38,24.14]
["binance-futures","SOLUSDT",1747439978018,925.46,167.38,167.37,3.99]
["binance-futures","SOLUSDT",1747439978071,944.88,167.38,167.37,4.95]
["binance-futures","SOLUSDT",1747439978124,750.85,167.37,167.36,156.24]
["binance-futures","SOLUSDT",1747439978174,796.23,167.37,167.36,157.46]
["binance-futures","SOLUSDT",1747439978222,814.19,167.37,167.36,157.58]
["binance-futures","SOLUSDT",1747439978273,814.31,167.37,167.36,143.29]
["binance-futures","SOLUSDT",1747439978335,815.76,167.37,167.36,143.29]
["binance-futures","SOLUSDT",1747439978371,815.26,167.37,167.36,143.33]
["binance-futures","SOLUSDT",1747439978443,815.29,167.37,167.36,143.36]
["binance-futures","SOLUSDT",1747439978480,860.57,167.37,167.36,143.48]
["binance-futures","SOLUSDT",1747439978543,815.29,167.37,167.36,143.52]
["binance-futures","SOLUSDT",1747439978713,788.38,167.36,167.35,50.22]
["binance-futures","SOLUSDT",1747439978764,759.57,167.36,167.35,70.5]
["binance-futures","SOLUSDT",1747439978816,993.61,167.36,167.35,95.61]
["binance-futures","SOLUSDT",1747439978867,770.64,167.36,167.35,130.29]
["binance-futures","SOLUSDT",1747439978917,724.97,167.36,167.35,69.71]
["binance-futures","SOLUSDT",1747439979021,724.97,167.36,167.35,68.64]
["binance-futures","SOLUSDT",1747439979129,611.0,167.36,167.35,68.67]
["binance-futures","SOLUSDT",1747439979175,611.24,167.36,167.35,69.1]
["binance-futures","SOLUSDT",1747439979229,612.16,167.36,167.35,69.26]
["binance-futures","SOLUSDT",1747439979272,612.28,167.36,167.35,69.38]
["binance-futures","SOLUSDT",1747439979335,612.36,167.36,167.35,69.47]
["binance-futures","SOLUSDT",1747439979457,612.36,167.36,167.35,70.36]
["binance-futures","SOLUSDT",1747439979505,612.36,167.36,167.35,78.24]
["binance-futures","SOLUSDT",1747439979573,612.36,167.36,167.35,144.24]
["binance-futures","SOLUSDT",1747439979625,612.36,167.36,167.35,136.16]
["binance-futures","SOLUSDT",1747439979671,612.36,167.36,167.35,136.18]
["binance-futures","SOLUSDT",1747439979820,612.36,167.36,167.35,136.63]
["binance-futures","SOLUSDT",1747439979868,612.36,167.36,167.35,71.48]
["binance-futures","SOLUSDT",1747439979987,542.44,167.36,167.35,112.14]
["binance-futures","SOLUSDT",1747439980029,187.81,167.36,167.35,357.87]
["binance-futures","SOLUSDT",1747439980090,106.47,167.36,167.35,475.6]
["binance-futures","SOLUSDT",1747439980146,109.08,167.36,167.35,403.16]
["binance-futures","SOLUSDT",1747439980196,61.32,167.36,167.35,403.98]
["binance-futures","SOLUSDT",1747439980247,108.64,167.36,167.35,404.73]
["binance-futures","SOLUSDT",1747439980349,114.97,167.36,167.35,392.5]
["binance-futures","SOLUSDT",1747439980407,180.94,167.36,167.35,146.45]
["binance-futures","SOLUSDT",1747439980453,165.61,167.36,167.35,144.06]
["binance-futures","SOLUSDT",1747439980510,171.8,167.36,167.35,145.08]
["binance-futures","SOLUSDT",1747439980559,275.7,167.36,167.35,80.8]
["binance-futures","SOLUSDT",1747439980655,276.6,167.36,167.35,80.8]
["binance-futures","SOLUSDT",1747439980720,276.6,167.36,167.35,80.76]
["binance-futures","SOLUSDT",1747439980761,492.06,167.36,167.35,47.21]
["binance-futures","SOLUSDT",1747439980811,496.5,167.36,167.35,34.64]
["binance-futures","SOLUSDT",1747439980877,348.98,167.36,167.35,69.22]
["binance-futures","SOLUSDT",1747439980920,317.58,167.36,167.35,69.22]
["binance-futures","SOLUSDT",1747439980979,317.58,167.36,167.35,68.88]
["binance-futures","SOLUSDT",1747439981021,321.73,167.36,167.35,68.88]
["binance-futures","SOLUSDT",1747439981093,321.73,167.36,167.35,67.99]
["binance-futures","SOLUSDT",1747439981158,321.01,167.36,167.35,67.99]
["binance-futures","SOLUSDT",1747439981269,316.86,167.36,167.35,77.85]
["binance-futures","SOLUSDT",1747439981294,336.4,167.36,167.35,93.05]
["binance-futures","SOLUSDT",1747439981363,336.2,167.36,167.35,82.57]
["binance-futures","SOLUSDT",1747439981428,321.43,167.36,167.35,117.15]
["binance-futures","SOLUSDT",1747439981474,316.66,167.36,167.35,117.34]
["binance-futures","SOLUSDT",1747439981661,240.45,167.36,167.35,226.51]
["binance-futures","SOLUSDT",1747439981725,114.42,167.36,167.35,345.07]
["binance-futures","SOLUSDT",1747439981781,114.31,167.36,167.35,355.17]
["binance-futures","SOLUSDT",1747439981830,105.53,167.36,167.35,305.39]
["binance-futures","SOLUSDT",1747439981886,105.53,167.36,167.35,343.54]
["binance-futures","SOLUSDT",1747439981939,105.53,167.36,167.35,300.0]
["binance-futures","SOLUSDT",1747439981997,105.53,167.36,167.35,335.0]
["binance-futures","SOLUSDT",1747439982042,105.53,167.36,167.35,334.91]
["binance-futures","SOLUSDT",1747439982089,105.77,167.36,167.35,334.91]
["binance-futures","SOLUSDT",1747439982166,105.77,167.36,167.35,334.9]
["binance-futures","SOLUSDT",1747439982211,105.77,167.36,167.35,335.04]
["binance-futures","SOLUSDT",1747439982273,105.77,167.36,167.35,335.65]
["binance-futures","SOLUSDT",1747439982343,105.77,167.36,167.35,388.04]
["binance-futures","SOLUSDT",1747439982384,105.77,167.36,167.35,335.95]
["binance-futures","SOLUSDT",1747439982511,99.72,167.36,167.35,280.89]
["binance-futures","SOLUSDT",1747439982617,99.72,167.36,167.35,318.08]
["binance-futures","SOLUSDT",1747439982680,104.3,167.36,167.35,337.38]
["binance-futures","SOLUSDT",1747439982848,104.79,167.36,167.35,337.24]
["binance-futures","SOLUSDT",1747439982880,104.79,167.36,167.35,386.22]
["binance-futures","SOLUSDT",1747439982960,105.01,167.36,167.35,386.16]
["binance-futures","SOLUSDT",1747439982997,105.01,167.36,167.35,337.18]
["binance-futures","SOLUSDT",1747439983100,108.24,167.36,167.35,347.13]
["binance-futures","SOLUSDT",1747439983149,143.56,167.36,167.35,193.05]
["binance-futures","SOLUSDT",1747439983206,143.56,167.36,167.35,194.49]
["binance-futures","SOLUSDT",1747439983242,143.56,167.36,167.35,194.52]
["binance-futures","SOLUSDT",1747439983296,189.23,167.36,167.35,154.94]
["binance-futures","SOLUSDT",1747439983355,297.46,167.36,167.35,153.06]
["binance-futures","SOLUSDT",1747439983466,297.56,167.36,167.35,153.06]
["binance-futures","SOLUSDT",1747439983507,304.3,167.36,167.35,152.92]
["binance-futures","SOLUSDT",1747439983569,304.3,167.36,167.35,139.11]
["binance-futures","SOLUSDT",1747439983612,304.3,167.36,167.35,143.62]
["binance-futures","SOLUSDT",1747439983695,303.94,167.36,167.35,143.62]
["binance-futures","SOLUSDT",1747439983739,303.97,167.36,167.35,143.62]
["binance-futures","SOLUSDT",1747439983900,149.97,167.36,167.35,183.1]
["binance-futures","SOLUSDT",1747439983949,149.97,167.36,167.35,206.06]
["binance-futures","SOLUSDT",1747439984026,221.97,167.36,167.35,206.06]
["binance-futures","SOLUSDT",1747439984082,221.97,167.36,167.35,136.16]
["binance-futures","SOLUSDT",1747439984193,222.17,167.36,167.35,136.11]
["binance-futures","SOLUSDT",1747439984240,222.17,167.36,167.35,136.51]
["binance-futures","SOLUSDT",1747439984320,222.23,167.36,167.35,136.51]
["binance-futures","SOLUSDT",1747439984391,150.34,167.36,167.35,136.51]
["binance-futures","SOLUSDT",1747439984439,150.67,167.36,167.35,136.45]
["binance-futures","SOLUSDT",1747439984477,150.67,167.36,167.35,136.51]
["binance-futures","SOLUSDT",1747439984550,168.22,167.36,167.35,154.91]
["binance-futures","SOLUSDT",1747439984604,161.11,167.36,167.35,155.26]
["binance-futures","SOLUSDT",1747439984709,160.79,167.36,167.35,155.38]
["binance-futures","SOLUSDT",1747439984798,147.65,167.36,167.35,155.38]
["binance-futures","SOLUSDT",1747439984877,147.85,167.36,167.35,155.38]
["binance-futures","SOLUSDT",1747439984972,154.69,167.36,167.35,273.6]
["binance-futures","SOLUSDT",1747439985027,154.69,167.36,167.35,263.6]
["binance-futures","SOLUSDT",1747439985087,148.75,167.36,167.35,263.61]
["binance-futures","SOLUSDT",1747439985141,148.39,167.36,167.35,263.61]
["binance-futures","SOLUSDT",1747439985194,85.16,167.37,167.36,585.93]
["binance-futures","SOLUSDT",1747439985245,74.83,167.39,167.38,51.43]
["binance-futures","SOLUSDT",1747439985296,58.97,167.39,167.38,266.6]
["binance-futures","SOLUSDT",1747439985347,122.75,167.39,167.38,900.04]
["binance-futures","SOLUSDT",1747439985398,280.75,167.39,167.38,987.49]
["binance-futures","SOLUSDT",1747439985450,176.67,167.39,167.38,435.18]
["binance-futures","SOLUSDT",1747439985499,122.64,167.39,167.38,452.61]
["binance-futures","SOLUSDT",1747439985551,223.23,167.39,167.38,464.43]
["binance-futures","SOLUSDT",1747439985603,317.15,167.39,167.38,375.05]
["binance-futures","SOLUSDT",1747439985654,374.09,167.39,167.38,221.24]
["binance-futures","SOLUSDT",1747439985697,516.19,167.39,167.38,231.13]
["binance-futures","SOLUSDT",1747439985758,655.98,167.38,167.37,94.99]
["binance-futures","SOLUSDT",1747439985808,829.91,167.38,167.37,58.38]
["binance-futures","SOLUSDT",1747439985861,839.81,167.38,167.37,54.88]
["binance-futures","SOLUSDT",1747439985909,797.8,167.37,167.36,59.7]
["binance-futures","SOLUSDT",1747439985963,709.79,167.37,167.36,74.7]
["binance-futures","SOLUSDT",1747439986013,709.89,167.37,167.36,75.23]
["binance-futures","SOLUSDT",1747439986064,709.89,167.37,167.36,132.82]
["binance-futures","SOLUSDT",1747439986107,710.17,167.37,167.36,135.1]
["binance-futures","SOLUSDT",1747439986178,710.17,167.37,167.36,120.69]
["binance-futures","SOLUSDT",1747439986231,710.05,167.37,167.36,120.81]
["binance-futures","SOLUSDT",1747439986286,748.77,167.37,167.36,76.89]
["binance-futures","SOLUSDT",1747439986337,734.05,167.37,167.36,112.77]
["binance-futures","SOLUSDT",1747439986382,753.29,167.37,167.36,109.29]
["binance-futures","SOLUSDT",1747439986445,731.65,167.37,167.36,109.29]
["binance-futures","SOLUSDT",1747439986491,712.89,167.37,167.36,109.67]
["binance-futures","SOLUSDT",1747439986543,715.92,167.37,167.36,54.5]
["binance-futures","SOLUSDT",1747439986661,715.92,167.37,167.36,56.29]
["binance-futures","SOLUSDT",1747439986699,715.92,167.37,167.36,54.24]
["binance-futures","SOLUSDT",1747439986946,715.95,167.37,167.36,54.27]
["binance-futures","SOLUSDT",1747439986997,715.95,167.37,167.36,122.27]
["binance-futures","SOLUSDT",1747439987093,716.27,167.37,167.36,122.27]
["binance-futures","SOLUSDT",1747439987141,716.6,167.37,167.36,122.27]
["binance-futures","SOLUSDT",1747439987209,716.6,167.37,167.36,124.49]
["binance-futures","SOLUSDT",1747439987261,717.49,167.37,167.36,124.49]
["binance-futures","SOLUSDT",1747439987346,717.49,167.37,167.36,124.28]
["binance-futures","SOLUSDT",1747439987417,717.52,167.37,167.36,124.31]
["binance-futures","SOLUSDT",1747439987469,717.73,167.37,167.36,117.08]
["binance-futures","SOLUSDT",1747439987699,717.73,167.37,167.36,114.69]
["binance-futures","SOLUSDT",1747439987744,716.62,167.37,167.36,114.61]
["binance-futures","SOLUSDT",1747439987927,768.62,167.37,167.36,114.44]
["binance-futures","SOLUSDT",1747439988096,768.62,167.37,167.36,119.95]
["binance-futures","SOLUSDT",1747439988115,768.83,167.37,167.36,119.95]
["binance-futures","SOLUSDT",1747439988255,768.87,167.37,167.36,139.97]
["binance-futures","SOLUSDT",1747439988308,768.26,167.37,167.36,139.97]
["binance-futures","SOLUSDT",1747439988358,806.56,167.37,167.36,67.46]
["binance-futures","SOLUSDT",1747439988403,807.45,167.37,167.36,67.5]
["binance-futures","SOLUSDT",1747439988460,652.56,167.36,167.35,152.1]
["binance-futures","SOLUSDT",1747439988515,652.72,167.36,167.35,152.1]
["binance-futures","SOLUSDT",1747439988555,652.72,167.36,167.35,152.47]
["binance-futures","SOLUSDT",1747439988595,652.93,167.36,167.35,152.47]
["binance-futures","SOLUSDT",1747439988676,685.98,167.35,167.34,253.4]
["binance-futures","SOLUSDT",1747439988717,298.04,167.35,167.34,361.0]
["binance-futures","SOLUSDT",1747439988779,298.66,167.35,167.34,419.38]
["binance-futures","SOLUSDT",1747439988878,298.7,167.35,167.34,417.08]
["binance-futures","SOLUSDT",1747439988933,317.94,167.35,167.34,214.22]
["binance-futures","SOLUSDT",1747439988985,319.44,167.35,167.34,157.6]
["binance-futures","SOLUSDT",1747439989033,299.36,167.35,167.34,157.6]
["binance-futures","SOLUSDT",1747439989086,317.79,167.35,167.34,157.6]
["binance-futures","SOLUSDT",1747439989131,337.03,167.35,167.34,150.01]
["binance-futures","SOLUSDT",1747439989190,337.03,167.35,167.34,94.5]
["binance-futures","SOLUSDT",1747439989243,1091.07,167.34,167.33,106.53]
["binance-futures","SOLUSDT",1747439989290,438.61,167.34,167.33,117.94]
["binance-futures","SOLUSDT",1747439989345,417.49,167.34,167.33,259.02]
["binance-futures","SOLUSDT",1747439989397,67.27,167.34,167.33,455.83]
["binance-futures","SOLUSDT",1747439989449,67.27,167.34,167.33,439.65]
["binance-futures","SOLUSDT",1747439989495,67.87,167.34,167.33,442.73]
["binance-futures","SOLUSDT",1747439989553,101.54,167.34,167.33,577.59]
["binance-futures","SOLUSDT",1747439989600,141.48,167.34,167.33,423.94]
["binance-futures","SOLUSDT",1747439989648,141.48,167.34,167.33,397.39]
["binance-futures","SOLUSDT",1747439989708,201.48,167.34,167.33,397.43]
["binance-futures","SOLUSDT",1747439989814,220.57,167.34,167.33,474.08]
["binance-futures","SOLUSDT",1747439989864,195.57,167.34,167.33,536.45]
["binance-futures","SOLUSDT",1747439989941,195.57,167.34,167.33,573.48]
["binance-futures","SOLUSDT",1747439990000,195.57,167.34,167.33,555.57]
["binance-futures","SOLUSDT",1747439990050,193.51,167.34,167.33,519.75]
["binance-futures","SOLUSDT",1747439990105,230.65,167.34,167.33,504.03]
["binance-futures","SOLUSDT",1747439990158,227.07,167.34,167.33,610.94]
["binance-futures","SOLUSDT",1747439990196,227.07,167.34,167.33,647.31]
["binance-futures","SOLUSDT",1747439990250,227.07,167.34,167.33,683.56]
["binance-futures","SOLUSDT",1747439990311,227.4,167.34,167.33,683.4]
["binance-futures","SOLUSDT",1747439990358,227.44,167.34,167.33,684.61]
["binance-futures","SOLUSDT",1747439990410,227.44,167.34,167.33,676.53]
["binance-futures","SOLUSDT",1747439990470,229.93,167.34,167.33,676.53]
["binance-futures","SOLUSDT",1747439990524,229.93,167.34,167.33,677.87]
["binance-futures","SOLUSDT",1747439990567,229.91,167.34,167.33,693.4]
["binance-futures","SOLUSDT",1747439990745,229.91,167.34,167.33,657.58]
["binance-futures","SOLUSDT",1747439990796,195.33,167.34,167.33,639.67]
["binance-futures","SOLUSDT",1747439990944,119.54,167.34,167.33,659.71]
["binance-futures","SOLUSDT",1747439990996,119.54,167.34,167.33,701.31]
["binance-futures","SOLUSDT",1747439991043,119.51,167.34,167.33,683.4]
["binance-futures","SOLUSDT",1747439991097,119.51,167.34,167.33,627.0]
["binance-futures","SOLUSDT",1747439991154,115.27,167.34,167.33,646.47]
["binance-futures","SOLUSDT",1747439991204,119.54,167.34,167.33,682.25]
["binance-futures","SOLUSDT",1747439991264,119.18,167.34,167.33,682.25]
["binance-futures","SOLUSDT",1747439991313,118.92,167.34,167.33,682.25]
["binance-futures","SOLUSDT",1747439991366,118.97,167.34,167.33,645.46]
["binance-futures","SOLUSDT",1747439991411,118.97,167.34,167.33,697.77]
["binance-futures","SOLUSDT",1747439991484,75.0,167.34,167.33,697.77]
["binance-futures","SOLUSDT",1747439991526,75.0,167.34,167.33,696.56]
["binance-futures","SOLUSDT",1747439991586,75.0,167.34,167.33,678.65]
["binance-futures","SOLUSDT",1747439991648,75.0,167.34,167.33,643.52]
["binance-futures","SOLUSDT",1747439991702,75.12,167.34,167.33,661.66]
["binance-futures","SOLUSDT",1747439991749,75.12,167.34,167.33,698.69]
["binance-futures","SOLUSDT",1747439991805,75.12,167.34,167.33,734.51]
["binance-futures","SOLUSDT",1747439991850,75.12,167.34,167.33,752.41]
["binance-futures","SOLUSDT",1747439991947,75.12,167.34,167.33,783.6]
["binance-futures","SOLUSDT",1747439992090,75.28,167.34,167.33,783.63]
["binance-futures","SOLUSDT",1747439992130,75.51,167.34,167.33,772.02]
["binance-futures","SOLUSDT",1747439992287,131.51,167.34,167.33,753.94]
["binance-futures","SOLUSDT",1747439992343,132.68,167.34,167.33,754.01]
["binance-futures","SOLUSDT",1747439992362,132.68,167.34,167.33,722.82]
["binance-futures","SOLUSDT",1747439992549,134.89,167.34,167.33,704.91]
["binance-futures","SOLUSDT",1747439992594,134.89,167.34,167.33,687.0]
["binance-futures","SOLUSDT",1747439992732,134.89,167.34,167.33,687.42]
["binance-futures","SOLUSDT",1747439992788,134.89,167.34,167.33,698.11]
["binance-futures","SOLUSDT",1747439992850,169.47,167.34,167.33,606.11]
["binance-futures","SOLUSDT",1747439992913,476.86,167.34,167.33,101.97]
["binance-futures","SOLUSDT",1747439992963,391.86,167.34,167.33,159.52]
["binance-futures","SOLUSDT",1747439993013,394.85,167.34,167.33,106.93]
["binance-futures","SOLUSDT",1747439993067,548.95,167.34,167.33,105.79]
["binance-futures","SOLUSDT",1747439993119,548.95,167.34,167.33,106.21]
["binance-futures","SOLUSDT",1747439993160,548.95,167.34,167.33,43.53]
["binance-futures","SOLUSDT",1747439993249,548.95,167.34,167.33,44.42]
["binance-futures","SOLUSDT",1747439993327,548.95,167.34,167.33,44.54]
["binance-futures","SOLUSDT",1747439993377,530.19,167.34,167.33,43.59]
["binance-futures","SOLUSDT",1747439993419,530.19,167.34,167.33,44.82]
["binance-futures","SOLUSDT",1747439993469,530.19,167.34,167.33,41.29]
["binance-futures","SOLUSDT",1747439993532,530.31,167.34,167.33,41.29]
["binance-futures","SOLUSDT",1747439993585,492.58,167.34,167.33,41.29]
["binance-futures","SOLUSDT",1747439993640,491.91,167.34,167.33,41.29]
["binance-futures","SOLUSDT",1747439993690,491.91,167.34,167.33,40.29]
["binance-futures","SOLUSDT",1747439993849,491.91,167.34,167.33,104.69]
["binance-futures","SOLUSDT",1747439993899,183.51,167.34,167.33,201.61]
["binance-futures","SOLUSDT",1747439993958,93.52,167.34,167.33,355.62]
["binance-futures","SOLUSDT",1747439994000,56.45,167.34,167.33,355.62]
["binance-futures","SOLUSDT",1747439994060,18.66,167.34,167.33,488.27]
["binance-futures","SOLUSDT",1747439994109,36.73,167.36,167.35,658.78]
["binance-futures","SOLUSDT",1747439994162,61.7,167.36,167.35,780.07]
["binance-futures","SOLUSDT",1747439994210,61.8,167.36,167.35,835.62]
["binance-futures","SOLUSDT",1747439994266,36.68,167.36,167.35,835.62]
["binance-futures","SOLUSDT",1747439994318,37.01,167.36,167.35,834.16]
["binance-futures","SOLUSDT",1747439994370,58.97,167.36,167.35,834.58]
["binance-futures","SOLUSDT",1747439994420,58.97,167.36,167.35,835.81]
["binance-futures","SOLUSDT",1747439994475,61.41,167.36,167.35,835.81]
["binance-futures","SOLUSDT",1747439994572,61.41,167.36,167.35,835.82]
["binance-futures","SOLUSDT",1747439994634,61.41,167.36,167.35,836.75]
["binance-futures","SOLUSDT",1747439994687,61.41,167.36,167.35,837.09]
["binance-futures","SOLUSDT",1747439994746,61.53,167.36,167.35,772.91]
["binance-futures","SOLUSDT",1747439994841,99.26,167.36,167.35,718.32]
["binance-futures","SOLUSDT",1747439994947,99.48,167.36,167.35,718.32]
["binance-futures","SOLUSDT",1747439995000,99.48,167.36,167.35,718.37]
["binance-futures","SOLUSDT",1747439995032,99.48,167.36,167.35,718.61]
["binance-futures","SOLUSDT",1747439995102,99.48,167.36,167.35,718.65]
["binance-futures","SOLUSDT",1747439995155,99.48,167.36,167.35,718.69]
["binance-futures","SOLUSDT",1747439995201,99.48,167.36,167.35,718.73]
["binance-futures","SOLUSDT",1747439995259,99.48,167.36,167.35,789.02]
["binance-futures","SOLUSDT",1747439995313,99.69,167.36,167.35,789.21]
["binance-futures","SOLUSDT",1747439995364,99.69,167.36,167.35,671.71]
["binance-futures","SOLUSDT",1747439995464,99.64,167.36,167.35,671.86]
["binance-futures","SOLUSDT",1747439995527,104.68,167.36,167.35,631.74]
["binance-futures","SOLUSDT",1747439995622,180.06,167.36,167.35,607.82]
["binance-futures","SOLUSDT",1747439995694,180.06,167.36,167.35,607.53]
["binance-futures","SOLUSDT",1747439995751,180.06,167.36,167.35,617.53]
["binance-futures","SOLUSDT",1747439995800,180.06,167.36,167.35,615.53]
["binance-futures","SOLUSDT",1747439995870,262.09,167.36,167.35,548.95]
["binance-futures","SOLUSDT",1747439996008,180.09,167.36,167.35,549.03]
["binance-futures","SOLUSDT",1747439996089,180.12,167.36,167.35,549.07]
["binance-futures","SOLUSDT",1747439996142,180.38,167.36,167.35,549.07]
["binance-futures","SOLUSDT",1747439996207,180.56,167.36,167.35,549.11]
["binance-futures","SOLUSDT",1747439996255,180.56,167.36,167.35,609.5]
["binance-futures","SOLUSDT",1747439996304,180.56,167.36,167.35,609.92]
["binance-futures","SOLUSDT",1747439996362,180.56,167.36,167.35,549.78]
["binance-futures","SOLUSDT",1747439996400,180.56,167.36,167.35,550.1]
["binance-futures","SOLUSDT",1747439996467,180.56,167.36,167.35,549.99]
["binance-futures","SOLUSDT",1747439996513,180.56,167.36,167.35,551.46]
["binance-futures","SOLUSDT",1747439996651,180.56,167.36,167.35,552.38]
["binance-futures","SOLUSDT",1747439996741,180.56,167.36,167.35,569.86]
["binance-futures","SOLUSDT",1747439996854,77.56,167.36,167.35,571.71]
["binance-futures","SOLUSDT",1747439996913,77.74,167.36,167.35,563.3]
["binance-futures","SOLUSDT",1747439996959,65.24,167.36,167.35,563.3]
["binance-futures","SOLUSDT",1747439997014,65.24,167.36,167.35,560.06]
["binance-futures","SOLUSDT",1747439997040,65.24,167.36,167.35,560.11]
["binance-futures","SOLUSDT",1747439997120,34.09,167.36,167.35,594.69]
["binance-futures","SOLUSDT",1747439997232,34.09,167.36,167.35,595.11]
["binance-futures","SOLUSDT",1747439997278,6.86,167.36,167.35,649.47]
["binance-futures","SOLUSDT",1747439997338,145.2,167.37,167.36,709.54]
["binance-futures","SOLUSDT",1747439997388,157.7,167.37,167.36,416.69]
["binance-futures","SOLUSDT",1747439997425,160.19,167.37,167.36,401.04]
["binance-futures","SOLUSDT",1747439997495,160.64,167.37,167.36,401.76]
["binance-futures","SOLUSDT",1747439997548,160.52,167.37,167.36,421.0]
["binance-futures","SOLUSDT",1747439997632,160.52,167.37,167.36,421.42]
["binance-futures","SOLUSDT",1747439997700,160.52,167.37,167.36,423.49]
["binance-futures","SOLUSDT",1747439997722,160.64,167.37,167.36,424.99]
["binance-futures","SOLUSDT",1747439997812,160.67,167.37,167.36,428.76]
["binance-futures","SOLUSDT",1747439997863,160.7,167.37,167.36,428.8]
["binance-futures","SOLUSDT",1747439997902,160.67,167.37,167.36,428.77]
["binance-futures","SOLUSDT",1747439997966,148.17,167.37,167.36,428.87]
["binance-futures","SOLUSDT",1747439998016,223.78,167.37,167.36,382.03]
["binance-futures","SOLUSDT",1747439998046,223.78,167.37,167.36,382.4]
["binance-futures","SOLUSDT",1747439998108,223.78,167.37,167.36,382.47]
["binance-futures","SOLUSDT",1747439998231,223.78,167.37,167.36,382.54]
["binance-futures","SOLUSDT",1747439998290,223.78,167.37,167.36,381.33]
["binance-futures","SOLUSDT",1747439998344,223.57,167.37,167.36,372.49]
["binance-futures","SOLUSDT",1747439998407,242.33,167.37,167.36,353.89]
["binance-futures","SOLUSDT",1747439998464,223.57,167.37,167.36,362.66]
["binance-futures","SOLUSDT",1747439998517,223.81,167.37,167.36,362.48]
["binance-futures","SOLUSDT",1747439998641,223.81,167.37,167.36,356.86]
["binance-futures","SOLUSDT",1747439998744,223.81,167.37,167.36,322.85]
["binance-futures","SOLUSDT",1747439998810,217.47,167.37,167.36,322.85]
["binance-futures","SOLUSDT",1747439998865,217.47,167.37,167.36,322.75]
["binance-futures","SOLUSDT",1747439998913,217.68,167.37,167.36,322.75]
["binance-futures","SOLUSDT",1747439998931,217.72,167.37,167.36,322.75]
["binance-futures","SOLUSDT",1747439999013,222.38,167.37,167.36,322.75]
["binance-futures","SOLUSDT",1747439999110,360.23,167.37,167.36,102.27]
["binance-futures","SOLUSDT",1747439999166,512.46,167.37,167.36,97.69]
["binance-futures","SOLUSDT",1747439999212,512.46,167.37,167.36,99.04]
["binance-futures","SOLUSDT",1747439999263,388.46,167.37,167.36,99.58]
["binance-futures","SOLUSDT",1747439999327,388.46,167.37,167.36,99.65]
["binance-futures","SOLUSDT",1747439999384,369.22,167.37,167.36,99.65]
["binance-futures","SOLUSDT",1747439999440,412.19,167.37,167.36,99.91]
["binance-futures","SOLUSDT",1747439999493,475.98,167.37,167.36,100.33]
["binance-futures","SOLUSDT",1747439999554,754.06,167.34,167.33,53.49]
["binance-futures","SOLUSDT",1747439999605,649.03,167.34,167.33,342.34]
["binance-futures","SOLUSDT",1747439999653,786.99,167.34,167.33,48.69]
["binance-futures","SOLUSDT",1747439999706,793.58,167.34,167.33,129.55]
["binance-futures","SOLUSDT",1747439999759,803.21,167.34,167.33,129.56]
["binance-futures","SOLUSDT",1747439999809,763.08,167.34,167.33,129.56]
["binance-futures","SOLUSDT",1747439999863,763.12,167.34,167.33,129.49]