{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747267200031,123.75,176.52,176.51,760.53]
["binance-futures","SOLUSDT",1747267200069,123.72,176.52,176.51,828.54]
["binance-futures","SOLUSDT",1747267201767,123.72,176.52,176.51,887.54]
["binance-futures","SOLUSDT",1747267204741,95.04,176.52,176.51,303.69]
["binance-futures","SOLUSDT",1747267204794,97.75,176.52,176.51,266.55]
["binance-futures","SOLUSDT",1747267204846,98.23,176.52,176.51,266.55]
["binance-futures","SOLUSDT",1747267204902,101.67,176.52,176.51,270.81]
["binance-futures","SOLUSDT",1747267204947,75.59,176.52,176.51,274.25]
["binance-futures","SOLUSDT",1747267205004,171.05,176.52,176.51,256.06]
["binance-futures","SOLUSDT",1747267205054,172.57,176.52,176.51,192.99]
["binance-futures","SOLUSDT",1747267205109,221.31,176.52,176.51,698.67]
["binance-futures","SOLUSDT",1747267205146,221.31,176.52,176.51,886.36]
["binance-futures","SOLUSDT",1747267205213,121.34,176.52,176.51,885.37]
["binance-futures","SOLUSDT",1747267205265,121.65,176.52,176.51,887.74]
["binance-futures","SOLUSDT",1747267205320,121.88,176.52,176.51,678.08]
["binance-futures","SOLUSDT",1747267205373,56.73,176.53,176.52,299.35]
["binance-futures","SOLUSDT",1747267205426,20.34,176.53,176.52,1198.4]
["binance-futures","SOLUSDT",1747267205477,23.4,176.53,176.52,661.29]
["binance-futures","SOLUSDT",1747267205527,125.2,176.53,176.52,700.07]
["binance-futures","SOLUSDT",1747267205579,3.82,176.53,176.52,699.91]
["binance-futures","SOLUSDT",1747267205630,51.85,176.54,176.53,635.55]
["binance-futures","SOLUSDT",1747267205682,5.72,176.54,176.53,689.8]
["binance-futures","SOLUSDT",1747267205733,194.05,176.55,176.54,633.19]
["binance-futures","SOLUSDT",1747267205784,196.32,176.55,176.54,643.65]
["binance-futures","SOLUSDT",1747267205832,196.15,176.55,176.54,714.71]
["binance-futures","SOLUSDT",1747267205887,280.11,176.55,176.54,676.18]
["binance-futures","SOLUSDT",1747267205934,473.46,176.55,176.54,285.58]
["binance-futures","SOLUSDT",1747267205998,603.5,176.55,176.54,172.13]
["binance-futures","SOLUSDT",1747267206045,1152.47,176.54,176.53,16.14]
["binance-futures","SOLUSDT",1747267206094,914.43,176.52,176.51,171.14]
["binance-futures","SOLUSDT",1747267206141,832.72,176.52,176.51,230.2]
["binance-futures","SOLUSDT",1747267206202,733.51,176.52,176.51,182.83]
["binance-futures","SOLUSDT",1747267206254,604.44,176.52,176.51,242.64]
["binance-futures","SOLUSDT",1747267206305,568.25,176.52,176.51,103.61]
["binance-futures","SOLUSDT",1747267206357,1030.44,176.51,176.5,25.52]
["binance-futures","SOLUSDT",1747267206407,731.05,176.51,176.5,80.35]
["binance-futures","SOLUSDT",1747267206459,731.05,176.51,176.5,80.61]
["binance-futures","SOLUSDT",1747267206511,634.01,176.51,176.5,211.71]
["binance-futures","SOLUSDT",1747267206561,636.28,176.51,176.5,212.12]
["binance-futures","SOLUSDT",1747267206668,636.43,176.51,176.5,115.67]
["binance-futures","SOLUSDT",1747267206719,636.43,176.51,176.5,54.61]
["binance-futures","SOLUSDT",1747267206769,636.43,176.51,176.5,70.64]
["binance-futures","SOLUSDT",1747267206817,636.49,176.51,176.5,132.64]
["binance-futures","SOLUSDT",1747267206874,1287.56,176.51,176.5,199.15]
["binance-futures","SOLUSDT",1747267206928,1292.02,176.51,176.5,174.15]
["binance-futures","SOLUSDT",1747267206978,1292.02,176.51,176.5,112.15]
["binance-futures","SOLUSDT",1747267207024,1292.02,176.51,176.5,176.11]
["binance-futures","SOLUSDT",1747267207082,1292.02,176.51,176.5,321.11]
["binance-futures","SOLUSDT",1747267207135,1274.6,176.51,176.5,383.15]
["binance-futures","SOLUSDT",1747267207185,1274.52,176.51,176.5,383.15]
["binance-futures","SOLUSDT",1747267207237,1274.52,176.51,176.5,384.66]
["binance-futures","SOLUSDT",1747267207287,1334.52,176.51,176.5,191.55]
["binance-futures","SOLUSDT",1747267207336,1399.23,176.51,176.5,157.88]
["binance-futures","SOLUSDT",1747267207399,1399.23,176.51,176.5,66.5]
["binance-futures","SOLUSDT",1747267207450,928.71,176.5,176.49,288.6]
["binance-futures","SOLUSDT",1747267207500,905.61,176.5,176.49,285.48]
["binance-futures","SOLUSDT",1747267207555,492.69,176.5,176.49,447.71]
["binance-futures","SOLUSDT",1747267207604,493.79,176.5,176.49,447.67]
["binance-futures","SOLUSDT",1747267207660,494.0,176.5,176.49,388.12]
["binance-futures","SOLUSDT",1747267207713,493.6,176.5,176.49,328.16]
["binance-futures","SOLUSDT",1747267207755,493.6,176.5,176.49,325.89]
["binance-futures","SOLUSDT",1747267207812,493.66,176.5,176.49,325.89]
["binance-futures","SOLUSDT",1747267207870,498.97,176.5,176.49,325.89]
["binance-futures","SOLUSDT",1747267207914,1232.03,176.5,176.49,344.59]
["binance-futures","SOLUSDT",1747267208015,1232.03,176.5,176.49,344.93]
["binance-futures","SOLUSDT",1747267208100,1232.03,176.5,176.49,344.36]
["binance-futures","SOLUSDT",1747267208153,1232.1,176.5,176.49,344.36]
["binance-futures","SOLUSDT",1747267208200,1232.1,176.5,176.49,344.86]
["binance-futures","SOLUSDT",1747267208259,1232.1,176.5,176.49,345.57]
["binance-futures","SOLUSDT",1747267208312,1234.2,176.5,176.49,345.57]
["binance-futures","SOLUSDT",1747267208585,1234.23,176.5,176.49,299.5]
["binance-futures","SOLUSDT",1747267208642,1378.78,176.5,176.49,158.97]
["binance-futures","SOLUSDT",1747267208699,1586.49,176.5,176.49,158.78]
["binance-futures","SOLUSDT",1747267208748,1647.61,176.5,176.49,158.78]
["binance-futures","SOLUSDT",1747267208802,1220.47,176.5,176.49,2557.08]
["binance-futures","SOLUSDT",1747267208852,1221.73,176.5,176.49,2557.81]
["binance-futures","SOLUSDT",1747267208904,1229.37,176.5,176.49,2550.71]
["binance-futures","SOLUSDT",1747267208954,958.88,176.5,176.49,2610.71]
["binance-futures","SOLUSDT",1747267209061,961.15,176.5,176.49,2550.71]
["binance-futures","SOLUSDT",1747267209109,960.55,176.5,176.49,2550.71]
["binance-futures","SOLUSDT",1747267209154,956.05,176.5,176.49,2551.35]
["binance-futures","SOLUSDT",1747267209212,1011.02,176.5,176.49,2551.35]
["binance-futures","SOLUSDT",1747267209260,1072.38,176.5,176.49,2546.89]
["binance-futures","SOLUSDT",1747267209311,1122.57,176.5,176.49,2546.39]
["binance-futures","SOLUSDT",1747267209373,1125.4,176.5,176.49,2546.39]
["binance-futures","SOLUSDT",1747267209426,1148.98,176.5,176.49,2546.39]
["binance-futures","SOLUSDT",1747267209612,1147.61,176.5,176.49,2547.13]
["binance-futures","SOLUSDT",1747267209665,1147.6,176.5,176.49,2547.44]
["binance-futures","SOLUSDT",1747267209727,1211.2,176.5,176.49,2608.75]
["binance-futures","SOLUSDT",1747267209779,1209.48,176.5,176.49,2605.74]
["binance-futures","SOLUSDT",1747267209831,1161.65,176.5,176.49,2605.74]
["binance-futures","SOLUSDT",1747267209882,1161.73,176.5,176.49,2605.74]
["binance-futures","SOLUSDT",1747267209982,1161.73,176.5,176.49,2605.9]
["binance-futures","SOLUSDT",1747267210086,1161.73,176.5,176.49,2603.63]
["binance-futures","SOLUSDT",1747267210131,1161.73,176.5,176.49,2584.11]
["binance-futures","SOLUSDT",1747267210204,1161.78,176.5,176.49,2584.11]
["binance-futures","SOLUSDT",1747267210255,1047.29,176.5,176.49,2646.38]
["binance-futures","SOLUSDT",1747267210308,1046.12,176.5,176.49,2586.38]
["binance-futures","SOLUSDT",1747267210359,1048.21,176.5,176.49,2646.69]
["binance-futures","SOLUSDT",1747267210408,83.44,176.51,176.5,113.12]
["binance-futures","SOLUSDT",1747267210460,125.41,176.52,176.51,698.06]
["binance-futures","SOLUSDT",1747267210515,125.41,176.52,176.51,760.91]
["binance-futures","SOLUSDT",1747267210566,127.78,176.52,176.51,761.01]
["binance-futures","SOLUSDT",1747267210613,211.76,176.52,176.51,730.22]
["binance-futures","SOLUSDT",1747267210675,231.54,176.52,176.51,573.57]
["binance-futures","SOLUSDT",1747267210728,236.95,176.52,176.51,574.75]
["binance-futures","SOLUSDT",1747267210781,280.26,176.52,176.51,574.75]
["binance-futures","SOLUSDT",1747267210832,239.2,176.52,176.51,568.83]
["binance-futures","SOLUSDT",1747267210853,428.5,176.52,176.51,568.83]
["binance-futures","SOLUSDT",1747267210986,588.36,176.52,176.51,330.67]
["binance-futures","SOLUSDT",1747267211037,588.36,176.52,176.51,324.13]
["binance-futures","SOLUSDT",1747267211090,569.84,176.52,176.51,324.13]
["binance-futures","SOLUSDT",1747267211132,536.3,176.52,176.51,324.13]
["binance-futures","SOLUSDT",1747267211199,536.46,176.52,176.51,324.13]
["binance-futures","SOLUSDT",1747267211234,536.46,176.52,176.51,325.45]
["binance-futures","SOLUSDT",1747267211296,536.46,176.52,176.51,326.21]
["binance-futures","SOLUSDT",1747267211404,536.76,176.52,176.51,326.21]
["binance-futures","SOLUSDT",1747267211460,593.39,176.52,176.51,333.57]
["binance-futures","SOLUSDT",1747267211506,593.43,176.52,176.51,333.57]
["binance-futures","SOLUSDT",1747267211561,934.71,176.52,176.51,145.29]
["binance-futures","SOLUSDT",1747267211615,1091.59,176.5,176.49,2326.23]
["binance-futures","SOLUSDT",1747267211668,606.4,176.5,176.49,2399.23]
["binance-futures","SOLUSDT",1747267211717,661.13,176.5,176.49,2399.23]
["binance-futures","SOLUSDT",1747267211770,651.15,176.5,176.49,2444.88]
["binance-futures","SOLUSDT",1747267211819,626.95,176.5,176.49,2444.88]
["binance-futures","SOLUSDT",1747267211874,578.99,176.5,176.49,2517.89]
["binance-futures","SOLUSDT",1747267211932,256.9,176.5,176.49,2578.05]
["binance-futures","SOLUSDT",1747267211985,197.71,176.5,176.49,2578.61]
["binance-futures","SOLUSDT",1747267212032,124.45,176.5,176.49,2576.27]
["binance-futures","SOLUSDT",1747267212090,195.59,176.5,176.49,2576.49]
["binance-futures","SOLUSDT",1747267212126,150.49,176.5,176.49,2637.58]
["binance-futures","SOLUSDT",1747267212191,152.05,176.5,176.49,2637.58]
["binance-futures","SOLUSDT",1747267212234,154.3,176.5,176.49,2626.27]
["binance-futures","SOLUSDT",1747267212298,154.3,176.5,176.49,2628.39]
["binance-futures","SOLUSDT",1747267212348,462.18,176.5,176.49,2628.39]
["binance-futures","SOLUSDT",1747267212456,558.33,176.5,176.49,2616.61]
["binance-futures","SOLUSDT",1747267212509,514.58,176.5,176.49,2616.61]
["binance-futures","SOLUSDT",1747267212617,514.58,176.5,176.49,2556.61]
["binance-futures","SOLUSDT",1747267212668,449.77,176.5,176.49,2616.61]
["binance-futures","SOLUSDT",1747267212982,506.42,176.5,176.49,2616.61]
["binance-futures","SOLUSDT",1747267213033,506.42,176.5,176.49,2616.51]
["binance-futures","SOLUSDT",1747267213145,508.69,176.5,176.49,2556.51]
["binance-futures","SOLUSDT",1747267213200,509.39,176.5,176.49,2556.51]
["binance-futures","SOLUSDT",1747267213261,558.25,176.5,176.49,2556.56]
["binance-futures","SOLUSDT",1747267213315,656.67,176.5,176.49,2555.4]
["binance-futures","SOLUSDT",1747267213365,657.06,176.5,176.49,2555.4]
["binance-futures","SOLUSDT",1747267213491,656.59,176.5,176.49,2555.4]
["binance-futures","SOLUSDT",1747267213544,656.77,176.5,176.49,2561.32]
["binance-futures","SOLUSDT",1747267213654,656.77,176.5,176.49,2497.29]
["binance-futures","SOLUSDT",1747267213701,711.01,176.5,176.49,2436.23]
["binance-futures","SOLUSDT",1747267213761,662.19,176.5,176.49,2436.23]
["binance-futures","SOLUSDT",1747267213812,607.95,176.5,176.49,2505.23]
["binance-futures","SOLUSDT",1747267213870,607.95,176.5,176.49,2505.18]
["binance-futures","SOLUSDT",1747267213929,607.95,176.5,176.49,2505.23]
["binance-futures","SOLUSDT",1747267214035,607.95,176.5,176.49,2447.24]
["binance-futures","SOLUSDT",1747267214072,664.16,176.5,176.49,2443.65]
["binance-futures","SOLUSDT",1747267214134,664.16,176.5,176.49,2443.68]
["binance-futures","SOLUSDT",1747267214184,664.16,176.5,176.49,2443.57]
["binance-futures","SOLUSDT",1747267214248,664.13,176.5,176.49,2443.58]
["binance-futures","SOLUSDT",1747267214301,711.05,176.5,176.49,2450.41]
["binance-futures","SOLUSDT",1747267214364,710.68,176.5,176.49,2452.27]
["binance-futures","SOLUSDT",1747267214413,664.35,176.5,176.49,2452.27]
["binance-futures","SOLUSDT",1747267214479,664.08,176.5,176.49,2452.27]
["binance-futures","SOLUSDT",1747267214680,664.6,176.5,176.49,2451.4]
["binance-futures","SOLUSDT",1747267214789,610.36,176.5,176.49,2451.52]
["binance-futures","SOLUSDT",1747267214852,610.36,176.5,176.49,2453.66]
["binance-futures","SOLUSDT",1747267214898,610.4,176.5,176.49,2453.66]
["binance-futures","SOLUSDT",1747267215011,610.48,176.5,176.49,2453.66]
["binance-futures","SOLUSDT",1747267215114,681.16,176.5,176.49,2311.65]
["binance-futures","SOLUSDT",1747267215163,662.64,176.5,176.49,2311.65]
["binance-futures","SOLUSDT",1747267215218,505.38,176.5,176.49,2316.3]
["binance-futures","SOLUSDT",1747267215272,505.38,176.5,176.49,2376.85]
["binance-futures","SOLUSDT",1747267215326,566.0,176.5,176.49,2438.73]
["binance-futures","SOLUSDT",1747267215360,566.24,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215434,567.15,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215482,527.01,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215491,545.16,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215573,546.74,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215645,479.92,176.5,176.49,2439.38]
["binance-futures","SOLUSDT",1747267215739,532.0,176.5,176.49,2426.29]
["binance-futures","SOLUSDT",1747267215803,532.0,176.5,176.49,2397.8]
["binance-futures","SOLUSDT",1747267215860,479.95,176.5,176.49,2397.8]
["binance-futures","SOLUSDT",1747267215910,479.92,176.5,176.49,2412.21]
["binance-futures","SOLUSDT",1747267215961,452.65,176.5,176.49,2412.34]
["binance-futures","SOLUSDT",1747267216061,477.65,176.5,176.49,2412.34]
["binance-futures","SOLUSDT",1747267216107,477.83,176.5,176.49,2412.48]
["binance-futures","SOLUSDT",1747267216180,478.13,176.5,176.49,2412.48]
["binance-futures","SOLUSDT",1747267216199,480.4,176.5,176.49,2412.48]
["binance-futures","SOLUSDT",1747267216290,474.74,176.5,176.49,2410.53]
["binance-futures","SOLUSDT",1747267216345,533.6,176.5,176.49,2410.49]
["binance-futures","SOLUSDT",1747267216396,533.6,176.5,176.49,2403.39]
["binance-futures","SOLUSDT",1747267216448,493.19,176.5,176.49,2403.39]
["binance-futures","SOLUSDT",1747267216496,474.67,176.5,176.49,2403.39]
["binance-futures","SOLUSDT",1747267216551,476.36,176.5,176.49,2403.39]
["binance-futures","SOLUSDT",1747267216604,528.79,176.5,176.49,2403.36]
["binance-futures","SOLUSDT",1747267216654,476.46,176.5,176.49,2403.33]
["binance-futures","SOLUSDT",1747267216707,476.49,176.5,176.49,2403.33]
["binance-futures","SOLUSDT",1747267216812,476.52,176.5,176.49,2403.33]
["binance-futures","SOLUSDT",1747267216842,476.49,176.5,176.49,2403.33]
["binance-futures","SOLUSDT",1747267217019,481.31,176.5,176.49,2402.62]
["binance-futures","SOLUSDT",1747267217059,488.74,176.5,176.49,2400.41]
["binance-futures","SOLUSDT",1747267217109,488.74,176.5,176.49,2394.91]
["binance-futures","SOLUSDT",1747267217167,506.09,176.5,176.49,2394.91]
["binance-futures","SOLUSDT",1747267217223,506.77,176.5,176.49,2394.91]
["binance-futures","SOLUSDT",1747267217280,506.77,176.5,176.49,2240.21]
["binance-futures","SOLUSDT",1747267217330,726.46,176.5,176.49,2170.84]
["binance-futures","SOLUSDT",1747267217384,726.49,176.5,176.49,2170.82]
["binance-futures","SOLUSDT",1747267217436,679.25,176.5,176.49,2170.82]
["binance-futures","SOLUSDT",1747267217497,679.25,176.5,176.49,2097.01]
["binance-futures","SOLUSDT",1747267217563,679.25,176.5,176.49,2098.14]
["binance-futures","SOLUSDT",1747267217609,682.31,176.5,176.49,2098.14]
["binance-futures","SOLUSDT",1747267217770,681.18,176.5,176.49,2097.18]
["binance-futures","SOLUSDT",1747267217932,681.21,176.5,176.49,2097.18]
["binance-futures","SOLUSDT",1747267217979,628.78,176.5,176.49,2096.02]
["binance-futures","SOLUSDT",1747267218050,626.44,176.5,176.49,2098.16]
["binance-futures","SOLUSDT",1747267218104,609.25,176.5,176.49,2098.0]
["binance-futures","SOLUSDT",1747267218161,596.87,176.5,176.49,2096.87]
["binance-futures","SOLUSDT",1747267218215,595.41,176.5,176.49,2096.87]
["binance-futures","SOLUSDT",1747267218272,776.9,176.5,176.49,2095.39]
["binance-futures","SOLUSDT",1747267218325,728.57,176.5,176.49,2095.81]
["binance-futures","SOLUSDT",1747267218377,654.44,176.5,176.49,2098.06]
["binance-futures","SOLUSDT",1747267218429,654.31,176.5,176.49,2097.77]
["binance-futures","SOLUSDT",1747267218480,595.16,176.5,176.49,2162.13]
["binance-futures","SOLUSDT",1747267218611,664.16,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218677,716.12,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218699,715.97,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218831,715.81,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218880,715.67,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218940,535.18,176.5,176.49,2161.97]
["binance-futures","SOLUSDT",1747267218993,587.74,176.5,176.49,2109.97]
["binance-futures","SOLUSDT",1747267219049,481.64,176.5,176.49,2107.63]
["binance-futures","SOLUSDT",1747267219088,481.49,176.5,176.49,2107.63]
["binance-futures","SOLUSDT",1747267219151,480.92,176.5,176.49,2107.63]
["binance-futures","SOLUSDT",1747267219200,481.57,176.5,176.49,2107.63]
["binance-futures","SOLUSDT",1747267219271,282.72,176.51,176.5,633.36]
["binance-futures","SOLUSDT",1747267219325,281.91,176.51,176.5,874.44]
["binance-futures","SOLUSDT",1747267219377,309.18,176.51,176.5,1026.33]
["binance-futures","SOLUSDT",1747267219429,409.36,176.51,176.5,806.34]
["binance-futures","SOLUSDT",1747267219470,409.36,176.51,176.5,807.0]
["binance-futures","SOLUSDT",1747267219530,411.53,176.51,176.5,807.76]
["binance-futures","SOLUSDT",1747267219575,309.21,176.51,176.5,1006.71]
["binance-futures","SOLUSDT",1747267219633,284.21,176.51,176.5,1006.74]
["binance-futures","SOLUSDT",1747267219742,286.51,176.51,176.5,1071.12]
["binance-futures","SOLUSDT",1747267219790,286.61,176.51,176.5,1016.99]
["binance-futures","SOLUSDT",1747267219849,286.61,176.51,176.5,1018.94]
["binance-futures","SOLUSDT",1747267219899,311.65,176.51,176.5,1020.07]
["binance-futures","SOLUSDT",1747267219958,307.14,176.51,176.5,1020.07]
["binance-futures","SOLUSDT",1747267220012,361.12,176.51,176.5,1020.07]
["binance-futures","SOLUSDT",1747267220037,361.97,176.51,176.5,1020.07]
["binance-futures","SOLUSDT",1747267220118,362.05,176.51,176.5,1020.07]
["binance-futures","SOLUSDT",1747267220165,362.11,176.51,176.5,1020.28]
["binance-futures","SOLUSDT",1747267220221,284.27,176.51,176.5,1020.31]
["binance-futures","SOLUSDT",1747267220283,309.27,176.51,176.5,1020.31]
["binance-futures","SOLUSDT",1747267220333,284.31,176.51,176.5,1020.25]
["binance-futures","SOLUSDT",1747267220379,404.15,176.51,176.5,1020.56]
["binance-futures","SOLUSDT",1747267220428,404.91,176.51,176.5,1020.56]
["binance-futures","SOLUSDT",1747267220513,405.41,176.51,176.5,1020.7]
["binance-futures","SOLUSDT",1747267220622,352.24,176.51,176.5,1020.7]
["binance-futures","SOLUSDT",1747267220832,286.38,176.51,176.5,1020.73]
["binance-futures","SOLUSDT",1747267220884,347.85,176.51,176.5,1020.73]
["binance-futures","SOLUSDT",1747267220932,348.75,176.51,176.5,1018.78]
["binance-futures","SOLUSDT",1747267220986,462.35,176.51,176.5,1002.51]
["binance-futures","SOLUSDT",1747267221041,462.35,176.51,176.5,936.51]
["binance-futures","SOLUSDT",1747267221092,462.35,176.51,176.5,998.78]
["binance-futures","SOLUSDT",1747267221142,464.53,176.51,176.5,998.78]
["binance-futures","SOLUSDT",1747267221213,464.29,176.51,176.5,998.78]
["binance-futures","SOLUSDT",1747267221316,498.56,176.51,176.5,983.78]
["binance-futures","SOLUSDT",1747267221384,613.89,176.51,176.5,923.11]
["binance-futures","SOLUSDT",1747267221432,613.89,176.51,176.5,862.85]
["binance-futures","SOLUSDT",1747267221491,560.99,176.51,176.5,863.33]
["binance-futures","SOLUSDT",1747267221752,500.99,176.51,176.5,936.33]
["binance-futures","SOLUSDT",1747267222070,501.19,176.51,176.5,938.94]
["binance-futures","SOLUSDT",1747267222132,501.33,176.51,176.5,938.94]
["binance-futures","SOLUSDT",1747267222185,455.95,176.51,176.5,663.52]
["binance-futures","SOLUSDT",1747267222241,563.99,176.51,176.5,410.62]
["binance-futures","SOLUSDT",1747267222293,563.99,176.51,176.5,581.87]
["binance-futures","SOLUSDT",1747267222343,629.05,176.51,176.5,331.13]
["binance-futures","SOLUSDT",1747267222400,690.2,176.51,176.5,336.69]
["binance-futures","SOLUSDT",1747267222451,692.39,176.51,176.5,345.65]
["binance-futures","SOLUSDT",1747267222495,692.39,176.51,176.5,487.04]
["binance-futures","SOLUSDT",1747267222550,628.9,176.51,176.5,494.71]
["binance-futures","SOLUSDT",1747267222661,629.21,176.51,176.5,494.71]
["binance-futures","SOLUSDT",1747267222712,570.49,176.51,176.5,524.12]
["binance-futures","SOLUSDT",1747267222767,510.49,176.51,176.5,766.56]
["binance-futures","SOLUSDT",1747267222818,510.78,176.51,176.5,766.56]
["binance-futures","SOLUSDT",1747267222872,512.21,176.51,176.5,764.02]
["binance-futures","SOLUSDT",1747267222950,512.21,176.51,176.5,704.02]
["binance-futures","SOLUSDT",1747267223029,512.49,176.51,176.5,706.56]
["binance-futures","SOLUSDT",1747267223127,572.43,176.51,176.5,380.12]
["binance-futures","SOLUSDT",1747267223182,572.56,176.51,176.5,377.85]
["binance-futures","SOLUSDT",1747267223236,573.98,176.51,176.5,385.47]
["binance-futures","SOLUSDT",1747267223286,446.48,176.51,176.5,589.11]
["binance-futures","SOLUSDT",1747267223341,444.31,176.51,176.5,589.11]
["binance-futures","SOLUSDT",1747267223394,446.53,176.51,176.5,589.11]
["binance-futures","SOLUSDT",1747267223447,446.53,176.51,176.5,589.14]
["binance-futures","SOLUSDT",1747267223500,444.49,176.51,176.5,589.41]
["binance-futures","SOLUSDT",1747267223550,446.69,176.51,176.5,585.74]
["binance-futures","SOLUSDT",1747267223594,507.99,176.51,176.5,767.74]
["binance-futures","SOLUSDT",1747267223645,442.88,176.51,176.5,770.44]
["binance-futures","SOLUSDT",1747267223706,349.83,176.51,176.5,770.44]
["binance-futures","SOLUSDT",1747267223805,347.56,176.51,176.5,770.44]
["binance-futures","SOLUSDT",1747267223867,347.56,176.51,176.5,761.93]
["binance-futures","SOLUSDT",1747267223970,348.38,176.51,176.5,763.06]
["binance-futures","SOLUSDT",1747267224029,348.38,176.51,176.5,763.12]
["binance-futures","SOLUSDT",1747267224074,348.38,176.51,176.5,763.21]
["binance-futures","SOLUSDT",1747267224137,22.86,176.53,176.52,725.54]
["binance-futures","SOLUSDT",1747267224190,102.66,176.54,176.53,288.11]
["binance-futures","SOLUSDT",1747267224240,194.72,176.54,176.53,1061.02]
["binance-futures","SOLUSDT",1747267224293,129.75,176.54,176.53,995.94]
["binance-futures","SOLUSDT",1747267224342,70.84,176.54,176.53,1086.18]
["binance-futures","SOLUSDT",1747267224396,24.74,176.54,176.53,1108.38]
["binance-futures","SOLUSDT",1747267224435,25.35,176.54,176.53,1109.89]
["binance-futures","SOLUSDT",1747267224542,24.35,176.54,176.53,1110.39]
["binance-futures","SOLUSDT",1747267224597,24.35,176.54,176.53,1110.51]
["binance-futures","SOLUSDT",1747267224660,65.39,176.56,176.55,749.41]
["binance-futures","SOLUSDT",1747267224710,88.86,176.56,176.55,768.05]
["binance-futures","SOLUSDT",1747267224758,113.96,176.56,176.55,666.37]
["binance-futures","SOLUSDT",1747267224810,116.25,176.56,176.55,738.09]
["binance-futures","SOLUSDT",1747267224864,182.28,176.56,176.55,716.1]
["binance-futures","SOLUSDT",1747267224902,225.69,176.56,176.55,656.55]
["binance-futures","SOLUSDT",1747267224970,285.69,176.56,176.55,657.42]
["binance-futures","SOLUSDT",1747267225019,285.69,176.56,176.55,657.56]
["binance-futures","SOLUSDT",1747267225072,826.22,176.56,176.55,68.03]
["binance-futures","SOLUSDT",1747267225127,1104.41,176.55,176.54,14.86]
["binance-futures","SOLUSDT",1747267225178,1376.17,176.55,176.54,7.56]
["binance-futures","SOLUSDT",1747267225222,1376.25,176.55,176.54,7.59]
["binance-futures","SOLUSDT",1747267225283,736.06,176.54,176.53,325.11]
["binance-futures","SOLUSDT",1747267225335,1199.22,176.54,176.53,267.89]
["binance-futures","SOLUSDT",1747267225382,1257.83,176.54,176.53,122.79]
["binance-futures","SOLUSDT",1747267225437,1216.85,176.54,176.53,238.53]
["binance-futures","SOLUSDT",1747267225490,1158.34,176.54,176.53,264.1]
["binance-futures","SOLUSDT",1747267225539,1054.98,176.54,176.53,266.37]
["binance-futures","SOLUSDT",1747267225592,771.38,176.54,176.53,352.5]
["binance-futures","SOLUSDT",1747267225639,776.71,176.54,176.53,344.88]
["binance-futures","SOLUSDT",1747267225700,776.74,176.54,176.53,333.26]
["binance-futures","SOLUSDT",1747267225751,776.74,176.54,176.53,468.65]
["binance-futures","SOLUSDT",1747267225848,776.74,176.54,176.53,334.41]
["binance-futures","SOLUSDT",1747267225945,776.74,176.54,176.53,342.32]
["binance-futures","SOLUSDT",1747267226031,776.74,176.54,176.53,338.93]
["binance-futures","SOLUSDT",1747267226053,776.74,176.54,176.53,382.24]
["binance-futures","SOLUSDT",1747267226140,776.74,176.54,176.53,382.39]
["binance-futures","SOLUSDT",1747267226240,787.54,176.54,176.53,396.12]
["binance-futures","SOLUSDT",1747267226294,790.77,176.54,176.53,396.07]
["binance-futures","SOLUSDT",1747267226350,790.77,176.54,176.53,370.85]
["binance-futures","SOLUSDT",1747267226396,730.77,176.54,176.53,431.49]
["binance-futures","SOLUSDT",1747267226453,791.07,176.54,176.53,431.49]
["binance-futures","SOLUSDT",1747267226506,791.07,176.54,176.53,433.44]
["binance-futures","SOLUSDT",1747267226560,849.67,176.54,176.53,435.71]
["binance-futures","SOLUSDT",1747267226610,849.67,176.54,176.53,444.27]
["binance-futures","SOLUSDT",1747267226653,618.87,176.54,176.53,563.09]
["binance-futures","SOLUSDT",1747267226715,616.6,176.54,176.53,695.09]
["binance-futures","SOLUSDT",1747267226768,348.67,176.54,176.53,704.08]
["binance-futures","SOLUSDT",1747267226920,350.24,176.54,176.53,704.08]
["binance-futures","SOLUSDT",1747267226982,350.28,176.54,176.53,765.14]
["binance-futures","SOLUSDT",1747267227029,349.02,176.54,176.53,800.98]
["binance-futures","SOLUSDT",1747267227086,337.02,176.54,176.53,765.14]
["binance-futures","SOLUSDT",1747267227137,337.02,176.54,176.53,765.26]
["binance-futures","SOLUSDT",1747267227182,326.22,176.54,176.53,765.23]
["binance-futures","SOLUSDT",1747267227245,384.9,176.54,176.53,765.23]
["binance-futures","SOLUSDT",1747267227293,384.9,176.54,176.53,765.41]
["binance-futures","SOLUSDT",1747267227400,384.9,176.54,176.53,757.41]
["binance-futures","SOLUSDT",1747267227455,329.04,176.54,176.53,757.43]
["binance-futures","SOLUSDT",1747267227501,328.58,176.54,176.53,817.01]
["binance-futures","SOLUSDT",1747267227615,328.58,176.54,176.53,758.94]
["binance-futures","SOLUSDT",1747267227665,328.58,176.54,176.53,756.87]
["binance-futures","SOLUSDT",1747267227819,374.71,176.54,176.53,756.87]
["binance-futures","SOLUSDT",1747267227873,422.25,176.54,176.53,756.87]
["binance-futures","SOLUSDT",1747267227927,423.32,176.54,176.53,756.87]
["binance-futures","SOLUSDT",1747267227965,423.22,176.54,176.53,756.87]
["binance-futures","SOLUSDT",1747267228035,423.19,176.54,176.53,756.83]
["binance-futures","SOLUSDT",1747267228087,423.19,176.54,176.53,756.89]
["binance-futures","SOLUSDT",1747267228140,424.67,176.54,176.53,756.85]
["binance-futures","SOLUSDT",1747267228175,424.72,176.54,176.53,758.36]
["binance-futures","SOLUSDT",1747267228241,424.72,176.54,176.53,822.36]
["binance-futures","SOLUSDT",1747267228346,424.76,176.54,176.53,822.36]
["binance-futures","SOLUSDT",1747267228391,480.1,176.54,176.53,822.36]
["binance-futures","SOLUSDT",1747267228456,424.83,176.54,176.53,758.36]
["binance-futures","SOLUSDT",1747267228507,424.83,176.54,176.53,733.69]
["binance-futures","SOLUSDT",1747267228615,424.83,176.54,176.53,733.66]
["binance-futures","SOLUSDT",1747267228656,427.1,176.54,176.53,609.27]
["binance-futures","SOLUSDT",1747267228732,490.5,176.54,176.53,692.32]
["binance-futures","SOLUSDT",1747267228764,490.5,176.54,176.53,665.27]
["binance-futures","SOLUSDT",1747267229048,491.82,176.54,176.53,663.01]
["binance-futures","SOLUSDT",1747267229090,491.82,176.54,176.53,663.06]
["binance-futures","SOLUSDT",1747267229164,492.66,176.54,176.53,663.06]
["binance-futures","SOLUSDT",1747267229201,499.69,176.54,176.53,663.06]
["binance-futures","SOLUSDT",1747267229274,486.83,176.54,176.53,663.09]
["binance-futures","SOLUSDT",1747267229310,489.07,176.54,176.53,607.06]
["binance-futures","SOLUSDT",1747267229366,489.16,176.54,176.53,596.52]
["binance-futures","SOLUSDT",1747267229428,539.12,176.54,176.53,606.21]
["binance-futures","SOLUSDT",1747267229477,539.12,176.54,176.53,606.48]
["binance-futures","SOLUSDT",1747267229539,489.16,176.54,176.53,602.85]
["binance-futures","SOLUSDT",1747267229576,489.16,176.54,176.53,602.88]
["binance-futures","SOLUSDT",1747267229811,489.22,176.54,176.53,602.88]
["binance-futures","SOLUSDT",1747267229850,489.22,176.54,176.53,603.98]
["binance-futures","SOLUSDT",1747267230014,489.26,176.54,176.53,603.98]
["binance-futures","SOLUSDT",1747267230083,489.34,176.54,176.53,603.98]
["binance-futures","SOLUSDT",1747267230144,489.34,176.54,176.53,604.07]
["binance-futures","SOLUSDT",1747267230174,487.07,176.54,176.53,604.02]
["binance-futures","SOLUSDT",1747267230246,487.34,176.54,176.53,604.02]
["binance-futures","SOLUSDT",1747267230293,487.2,176.54,176.53,604.02]
["binance-futures","SOLUSDT",1747267230355,541.46,176.54,176.53,609.22]
["binance-futures","SOLUSDT",1747267230410,541.46,176.54,176.53,615.21]
["binance-futures","SOLUSDT",1747267230462,593.26,176.54,176.53,623.41]
["binance-futures","SOLUSDT",1747267230499,581.58,176.54,176.53,623.44]
["binance-futures","SOLUSDT",1747267230627,541.55,176.54,176.53,623.44]
["binance-futures","SOLUSDT",1747267230672,576.08,176.54,176.53,755.44]
["binance-futures","SOLUSDT",1747267230925,541.55,176.54,176.53,784.31]
["binance-futures","SOLUSDT",1747267230979,541.55,176.54,176.53,784.35]
["binance-futures","SOLUSDT",1747267231035,541.55,176.54,176.53,800.7]
["binance-futures","SOLUSDT",1747267231079,538.55,176.54,176.53,811.18]
["binance-futures","SOLUSDT",1747267231138,538.55,176.54,176.53,811.75]
["binance-futures","SOLUSDT",1747267231181,538.52,176.54,176.53,812.28]
["binance-futures","SOLUSDT",1747267231264,541.09,176.54,176.53,813.36]
["binance-futures","SOLUSDT",1747267231325,541.09,176.54,176.53,813.38]
["binance-futures","SOLUSDT",1747267231430,542.54,176.54,176.53,813.38]
["binance-futures","SOLUSDT",1747267231474,700.99,176.54,176.53,589.87]
["binance-futures","SOLUSDT",1747267231534,681.77,176.54,176.53,594.22]
["binance-futures","SOLUSDT",1747267231583,743.86,176.54,176.53,470.99]
["binance-futures","SOLUSDT",1747267231637,687.43,176.54,176.53,477.47]
["binance-futures","SOLUSDT",1747267231690,687.43,176.54,176.53,537.47]
["binance-futures","SOLUSDT",1747267231767,625.44,176.54,176.53,539.74]
["binance-futures","SOLUSDT",1747267231944,625.44,176.54,176.53,551.96]
["binance-futures","SOLUSDT",1747267232021,625.44,176.54,176.53,581.37]
["binance-futures","SOLUSDT",1747267232130,625.44,176.54,176.53,581.43]
["binance-futures","SOLUSDT",1747267232245,624.15,176.54,176.53,581.43]
["binance-futures","SOLUSDT",1747267232298,624.15,176.54,176.53,581.81]
["binance-futures","SOLUSDT",1747267232499,624.15,176.54,176.53,581.3]
["binance-futures","SOLUSDT",1747267232546,616.78,176.54,176.53,581.87]
["binance-futures","SOLUSDT",1747267232654,616.78,176.54,176.53,581.97]
["binance-futures","SOLUSDT",1747267232696,616.78,176.54,176.53,552.56]
["binance-futures","SOLUSDT",1747267232753,618.01,176.54,176.53,575.36]
["binance-futures","SOLUSDT",1747267233073,618.06,176.54,176.53,550.42]
["binance-futures","SOLUSDT",1747267233108,618.06,176.54,176.53,487.72]
["binance-futures","SOLUSDT",1747267233171,741.57,176.54,176.53,356.21]
["binance-futures","SOLUSDT",1747267233219,678.06,176.54,176.53,356.23]
["binance-futures","SOLUSDT",1747267233273,617.93,176.54,176.53,489.09]
["binance-futures","SOLUSDT",1747267233327,617.93,176.54,176.53,489.07]
["binance-futures","SOLUSDT",1747267233366,617.93,176.54,176.53,489.1]
["binance-futures","SOLUSDT",1747267233432,617.93,176.54,176.53,491.4]
["binance-futures","SOLUSDT",1747267233492,616.8,176.54,176.53,580.5]
["binance-futures","SOLUSDT",1747267233588,610.89,176.54,176.53,580.42]
["binance-futures","SOLUSDT",1747267233649,610.89,176.54,176.53,609.83]
["binance-futures","SOLUSDT",1747267233769,184.53,176.55,176.54,756.6]
["binance-futures","SOLUSDT",1747267233822,169.59,176.55,176.54,715.6]
["binance-futures","SOLUSDT",1747267233873,262.75,176.55,176.54,773.82]
["binance-futures","SOLUSDT",1747267233922,203.89,176.55,176.54,807.5]
["binance-futures","SOLUSDT",1747267233969,203.89,176.55,176.54,828.99]
["binance-futures","SOLUSDT",1747267234092,178.89,176.55,176.54,828.9]
["binance-futures","SOLUSDT",1747267234129,178.89,176.55,176.54,828.95]
["binance-futures","SOLUSDT",1747267234192,203.89,176.55,176.54,831.14]
["binance-futures","SOLUSDT",1747267234245,206.16,176.55,176.54,831.14]
["binance-futures","SOLUSDT",1747267234308,206.32,176.55,176.54,831.14]
["binance-futures","SOLUSDT",1747267234366,209.54,176.55,176.54,831.02]
["binance-futures","SOLUSDT",1747267234419,211.05,176.55,176.54,786.43]
["binance-futures","SOLUSDT",1747267234528,311.36,176.55,176.54,758.88]
["binance-futures","SOLUSDT",1747267234590,311.39,176.55,176.54,811.7]
["binance-futures","SOLUSDT",1747267234919,313.74,176.55,176.54,811.7]
["binance-futures","SOLUSDT",1747267234976,381.94,176.55,176.54,811.7]
["binance-futures","SOLUSDT",1747267235039,381.97,176.55,176.54,766.18]
["binance-futures","SOLUSDT",1747267235090,491.42,176.55,176.54,765.67]
["binance-futures","SOLUSDT",1747267235141,434.51,176.55,176.54,706.11]
["binance-futures","SOLUSDT",1747267235198,337.74,176.55,176.54,763.1]
["binance-futures","SOLUSDT",1747267235247,298.62,176.55,176.54,769.19]
["binance-futures","SOLUSDT",1747267235302,299.84,176.55,176.54,769.19]
["binance-futures","SOLUSDT",1747267235350,359.84,176.55,176.54,709.57]
["binance-futures","SOLUSDT",1747267235406,359.78,176.55,176.54,709.57]
["binance-futures","SOLUSDT",1747267235458,359.78,176.55,176.54,709.88]
["binance-futures","SOLUSDT",1747267235512,419.92,176.55,176.54,709.88]
["binance-futures","SOLUSDT",1747267235564,419.92,176.55,176.54,709.77]
["binance-futures","SOLUSDT",1747267235609,414.92,176.55,176.54,709.77]
["binance-futures","SOLUSDT",1747267235689,355.63,176.55,176.54,709.77]
["binance-futures","SOLUSDT",1747267235724,355.63,176.55,176.54,709.21]
["binance-futures","SOLUSDT",1747267235870,359.64,176.55,176.54,697.06]
["binance-futures","SOLUSDT",1747267235924,359.64,176.55,176.54,697.09]
["binance-futures","SOLUSDT",1747267236030,359.64,176.55,176.54,698.67]
["binance-futures","SOLUSDT",1747267236080,361.55,176.55,176.54,698.73]
["binance-futures","SOLUSDT",1747267236126,408.68,176.55,176.54,698.73]
["binance-futures","SOLUSDT",1747267236184,408.68,176.55,176.54,697.62]
["binance-futures","SOLUSDT",1747267236212,408.68,176.55,176.54,699.51]
["binance-futures","SOLUSDT",1747267236267,407.46,176.55,176.54,699.58]
["binance-futures","SOLUSDT",1747267236345,407.46,176.55,176.54,699.55]
["binance-futures","SOLUSDT",1747267236423,360.28,176.55,176.54,699.55]
["binance-futures","SOLUSDT",1747267236475,300.28,176.55,176.54,759.55]
["binance-futures","SOLUSDT",1747267236529,300.33,176.55,176.54,759.55]
["binance-futures","SOLUSDT",1747267236668,151.83,176.55,176.54,920.32]
["binance-futures","SOLUSDT",1747267236722,151.8,176.55,176.54,791.45]
["binance-futures","SOLUSDT",1747267236753,151.83,176.55,176.54,847.01]
["binance-futures","SOLUSDT",1747267236885,143.83,176.55,176.54,847.01]
["binance-futures","SOLUSDT",1747267237084,143.9,176.55,176.54,847.06]
["binance-futures","SOLUSDT",1747267237090,143.9,176.55,176.54,868.82]
["binance-futures","SOLUSDT",1747267237185,146.36,176.55,176.54,868.84]
["binance-futures","SOLUSDT",1747267237218,146.39,176.55,176.54,868.84]
["binance-futures","SOLUSDT",1747267237303,234.06,176.55,176.54,839.97]
["binance-futures","SOLUSDT",1747267237356,117.61,176.56,176.55,590.41]
["binance-futures","SOLUSDT",1747267237405,117.56,176.56,176.55,628.31]
["binance-futures","SOLUSDT",1747267237459,118.11,176.56,176.55,628.41]
["binance-futures","SOLUSDT",1747267237512,141.9,176.57,176.56,512.26]
["binance-futures","SOLUSDT",1747267237561,151.04,176.57,176.56,567.91]
["binance-futures","SOLUSDT",1747267237616,168.64,176.57,176.56,597.0]
["binance-futures","SOLUSDT",1747267237668,115.88,176.57,176.56,575.27]
["binance-futures","SOLUSDT",1747267237715,42.51,176.57,176.56,586.45]
["binance-futures","SOLUSDT",1747267237771,42.48,176.57,176.56,586.45]
["binance-futures","SOLUSDT",1747267237821,42.48,176.57,176.56,586.64]
["binance-futures","SOLUSDT",1747267237869,88.58,176.57,176.56,587.1]
["binance-futures","SOLUSDT",1747267237914,88.58,176.57,176.56,634.01]
["binance-futures","SOLUSDT",1747267238123,88.58,176.57,176.56,634.06]
["binance-futures","SOLUSDT",1747267238248,88.58,176.57,176.56,633.84]
["binance-futures","SOLUSDT",1747267238385,88.58,176.57,176.56,633.9]
["binance-futures","SOLUSDT",1747267238416,88.52,176.57,176.56,691.68]
["binance-futures","SOLUSDT",1747267238553,42.42,176.57,176.56,695.07]
["binance-futures","SOLUSDT",1747267238606,68.19,176.57,176.56,825.07]
["binance-futures","SOLUSDT",1747267238658,14.09,176.58,176.57,923.29]
["binance-futures","SOLUSDT",1747267238710,108.59,176.58,176.57,951.35]
["binance-futures","SOLUSDT",1747267238757,108.59,176.58,176.57,957.7]
["binance-futures","SOLUSDT",1747267238800,108.59,176.58,176.57,957.92]
["binance-futures","SOLUSDT",1747267238862,108.59,176.58,176.57,961.46]
["binance-futures","SOLUSDT",1747267238926,83.55,176.58,176.57,1058.94]
["binance-futures","SOLUSDT",1747267238979,83.55,176.58,176.57,1102.94]
["binance-futures","SOLUSDT",1747267239092,84.39,176.58,176.57,1124.72]
["binance-futures","SOLUSDT",1747267239149,84.39,176.58,176.57,1123.19]
["binance-futures","SOLUSDT",1747267239187,84.39,176.58,176.57,1124.61]
["binance-futures","SOLUSDT",1747267239248,84.39,176.58,176.57,1124.5]
["binance-futures","SOLUSDT",1747267239305,38.29,176.58,176.57,1124.53]
["binance-futures","SOLUSDT",1747267239370,37.44,176.58,176.57,1124.1]
["binance-futures","SOLUSDT",1747267239432,33.88,176.58,176.57,1125.69]
["binance-futures","SOLUSDT",1747267239498,4.26,176.58,176.57,1125.69]
["binance-futures","SOLUSDT",1747267239551,203.36,176.59,176.58,841.58]
["binance-futures","SOLUSDT",1747267239602,203.27,176.59,176.58,865.27]
["binance-futures","SOLUSDT",1747267239653,203.27,176.59,176.58,867.72]
["binance-futures","SOLUSDT",1747267239707,138.82,176.59,176.58,868.06]
["binance-futures","SOLUSDT",1747267239754,138.79,176.59,176.58,870.57]
["binance-futures","SOLUSDT",1747267239796,138.79,176.59,176.58,871.03]
["binance-futures","SOLUSDT",1747267239868,138.79,176.59,176.58,878.12]
["binance-futures","SOLUSDT",1747267239921,138.86,176.59,176.58,880.79]
["binance-futures","SOLUSDT",1747267239974,75.53,176.59,176.58,917.17]
["binance-futures","SOLUSDT",1747267240026,59.8,176.6,176.59,909.29]
["binance-futures","SOLUSDT",1747267240074,188.8,176.6,176.59,626.64]
["binance-futures","SOLUSDT",1747267240129,204.17,176.6,176.59,646.13]
["binance-futures","SOLUSDT",1747267240170,204.17,176.6,176.59,658.37]
["binance-futures","SOLUSDT",1747267240232,265.26,176.6,176.59,660.0]
["binance-futures","SOLUSDT",1747267240282,265.59,176.6,176.59,672.04]
["binance-futures","SOLUSDT",1747267240327,265.59,176.6,176.59,672.11]
["binance-futures","SOLUSDT",1747267240386,265.54,176.6,176.59,675.73]
["binance-futures","SOLUSDT",1747267240442,265.54,176.6,176.59,678.06]
["binance-futures","SOLUSDT",1747267240493,206.94,176.6,176.59,645.87]
["binance-futures","SOLUSDT",1747267240539,206.94,176.6,176.59,646.06]
["binance-futures","SOLUSDT",1747267240589,206.94,176.6,176.59,732.06]
["binance-futures","SOLUSDT",1747267240708,195.71,176.6,176.59,734.33]
["binance-futures","SOLUSDT",1747267241020,195.58,176.6,176.59,778.33]
["binance-futures","SOLUSDT",1747267241076,143.35,176.6,176.59,758.12]
["binance-futures","SOLUSDT",1747267241126,218.41,176.6,176.59,779.77]
["binance-futures","SOLUSDT",1747267241171,218.41,176.6,176.59,796.28]
["binance-futures","SOLUSDT",1747267241235,193.44,176.6,176.59,795.99]
["binance-futures","SOLUSDT",1747267241337,147.3,176.6,176.59,795.99]
["binance-futures","SOLUSDT",1747267241392,86.19,176.6,176.59,796.02]
["binance-futures","SOLUSDT",1747267241445,84.34,176.61,176.6,910.34]
["binance-futures","SOLUSDT",1747267241496,49.31,176.61,176.6,1054.12]
["binance-futures","SOLUSDT",1747267241546,49.31,176.61,176.6,1054.25]
["binance-futures","SOLUSDT",1747267241598,0.94,176.61,176.6,1136.59]
["binance-futures","SOLUSDT",1747267241649,166.43,176.62,176.61,796.57]
["binance-futures","SOLUSDT",1747267241699,166.4,176.62,176.61,804.84]
["binance-futures","SOLUSDT",1747267241753,166.5,176.62,176.61,810.22]
["binance-futures","SOLUSDT",1747267241803,137.61,176.62,176.61,811.59]
["binance-futures","SOLUSDT",1747267241852,164.88,176.62,176.61,811.66]
["binance-futures","SOLUSDT",1747267241907,164.88,176.62,176.61,822.34]
["binance-futures","SOLUSDT",1747267241954,164.88,176.62,176.61,880.45]
["binance-futures","SOLUSDT",1747267241988,135.71,176.62,176.61,890.63]
["binance-futures","SOLUSDT",1747267242116,132.71,176.62,176.61,912.34]
["binance-futures","SOLUSDT",1747267242236,132.71,176.62,176.61,912.29]
["binance-futures","SOLUSDT",1747267242327,132.71,176.62,176.61,912.25]
["binance-futures","SOLUSDT",1747267242398,132.65,176.62,176.61,914.94]
["binance-futures","SOLUSDT",1747267242606,132.65,176.62,176.61,862.94]
["binance-futures","SOLUSDT",1747267242881,132.68,176.62,176.61,864.07]
["binance-futures","SOLUSDT",1747267242928,132.68,176.62,176.61,859.83]
["binance-futures","SOLUSDT",1747267243052,132.35,176.62,176.61,864.12]
["binance-futures","SOLUSDT",1747267243090,199.85,176.62,176.61,864.12]
["binance-futures","SOLUSDT",1747267243164,197.85,176.62,176.61,864.12]
["binance-futures","SOLUSDT",1747267243275,197.88,176.62,176.61,864.11]
["binance-futures","SOLUSDT",1747267243322,197.88,176.62,176.61,864.99]
["binance-futures","SOLUSDT",1747267243366,197.82,176.62,176.61,864.99]
["binance-futures","SOLUSDT",1747267243430,130.63,176.62,176.61,866.77]
["binance-futures","SOLUSDT",1747267243613,130.63,176.62,176.61,866.8]
["binance-futures","SOLUSDT",1747267243692,173.91,176.62,176.61,791.91]
["binance-futures","SOLUSDT",1747267243795,504.75,176.62,176.61,348.38]
["binance-futures","SOLUSDT",1747267243846,504.75,176.62,176.61,285.93]
["binance-futures","SOLUSDT",1747267243895,486.69,176.62,176.61,278.31]
["binance-futures","SOLUSDT",1747267243937,486.69,176.62,176.61,283.44]
["binance-futures","SOLUSDT",1747267244090,467.58,176.62,176.61,283.36]
["binance-futures","SOLUSDT",1747267244153,594.27,176.62,176.61,294.43]
["binance-futures","SOLUSDT",1747267244210,803.24,176.61,176.6,20.13]
["binance-futures","SOLUSDT",1747267244262,1311.16,176.61,176.6,8.02]
["binance-futures","SOLUSDT",1747267244314,1359.66,176.61,176.6,8.02]
["binance-futures","SOLUSDT",1747267244367,935.27,176.6,176.59,249.45]
["binance-futures","SOLUSDT",1747267244420,660.86,176.6,176.59,411.44]
["binance-futures","SOLUSDT",1747267244471,628.21,176.6,176.59,411.44]
["binance-futures","SOLUSDT",1747267244522,547.08,176.6,176.59,472.13]
["binance-futures","SOLUSDT",1747267244557,491.9,176.6,176.59,472.13]
["binance-futures","SOLUSDT",1747267244623,414.0,176.6,176.59,503.81]
["binance-futures","SOLUSDT",1747267244762,414.33,176.6,176.59,503.81]
["binance-futures","SOLUSDT",1747267244939,414.36,176.6,176.59,503.84]
["binance-futures","SOLUSDT",1747267245042,414.36,176.6,176.59,503.89]
["binance-futures","SOLUSDT",1747267245151,371.05,176.6,176.59,533.3]
["binance-futures","SOLUSDT",1747267245199,371.05,176.6,176.59,523.24]
["binance-futures","SOLUSDT",1747267245256,371.05,176.6,176.59,503.89]
["binance-futures","SOLUSDT",1747267245307,371.03,176.6,176.59,503.89]
["binance-futures","SOLUSDT",1747267245347,371.03,176.6,176.59,504.11]
["binance-futures","SOLUSDT",1747267245411,419.83,176.6,176.59,504.11]
["binance-futures","SOLUSDT",1747267245458,419.83,176.6,176.59,504.17]
["binance-futures","SOLUSDT",1747267245554,463.14,176.6,176.59,504.88]
["binance-futures","SOLUSDT",1747267245618,410.64,176.6,176.59,525.97]
["binance-futures","SOLUSDT",1747267245669,410.64,176.6,176.59,553.69]
["binance-futures","SOLUSDT",1747267245727,410.81,176.6,176.59,553.69]
["binance-futures","SOLUSDT",1747267245835,417.23,176.6,176.59,553.65]
["binance-futures","SOLUSDT",1747267245886,417.23,176.6,176.59,552.57]
["binance-futures","SOLUSDT",1747267246045,417.23,176.6,176.59,522.28]
["binance-futures","SOLUSDT",1747267246073,417.23,176.6,176.59,462.28]
["binance-futures","SOLUSDT",1747267246133,417.23,176.6,176.59,430.28]
["binance-futures","SOLUSDT",1747267246207,417.23,176.6,176.59,405.33]
["binance-futures","SOLUSDT",1747267246260,417.23,176.6,176.59,405.37]
["binance-futures","SOLUSDT",1747267246303,481.44,176.6,176.59,405.37]
["binance-futures","SOLUSDT",1747267246329,481.78,176.6,176.59,344.68]
["binance-futures","SOLUSDT",1747267246414,546.03,176.6,176.59,344.68]
["binance-futures","SOLUSDT",1747267246472,546.02,176.6,176.59,344.68]
["binance-futures","SOLUSDT",1747267246679,549.3,176.6,176.59,376.68]
["binance-futures","SOLUSDT",1747267246750,485.11,176.6,176.59,376.68]
["binance-futures","SOLUSDT",1747267246797,485.11,176.6,176.59,416.52]
["binance-futures","SOLUSDT",1747267246830,485.11,176.6,176.59,338.42]
["binance-futures","SOLUSDT",1747267247056,485.16,176.6,176.59,365.29]
["binance-futures","SOLUSDT",1747267247139,485.16,176.6,176.59,365.13]
["binance-futures","SOLUSDT",1747267247213,485.39,176.6,176.59,365.16]
["binance-futures","SOLUSDT",1747267247276,485.37,176.6,176.59,365.16]
["binance-futures","SOLUSDT",1747267247327,186.76,176.6,176.59,840.68]
["binance-futures","SOLUSDT",1747267247378,186.79,176.6,176.59,874.99]
["binance-futures","SOLUSDT",1747267247430,245.82,176.6,176.59,848.41]
["binance-futures","SOLUSDT",1747267247478,245.82,176.6,176.59,882.35]
["binance-futures","SOLUSDT",1747267247531,245.82,176.6,176.59,899.77]
["binance-futures","SOLUSDT",1747267247639,245.82,176.6,176.59,885.06]
["binance-futures","SOLUSDT",1747267247740,245.82,176.6,176.59,930.35]
["binance-futures","SOLUSDT",1747267247845,190.65,176.6,176.59,930.35]
["binance-futures","SOLUSDT",1747267248000,136.39,176.6,176.59,930.35]
["binance-futures","SOLUSDT",1747267248051,90.29,176.6,176.59,930.4]
["binance-futures","SOLUSDT",1747267248108,90.29,176.6,176.59,930.46]
["binance-futures","SOLUSDT",1747267248210,65.29,176.6,176.59,930.46]
["binance-futures","SOLUSDT",1747267248319,139.2,176.6,176.59,930.46]
["binance-futures","SOLUSDT",1747267248360,139.2,176.6,176.59,930.54]
["binance-futures","SOLUSDT",1747267248414,66.83,176.6,176.59,885.25]
["binance-futures","SOLUSDT",1747267248474,151.28,176.61,176.6,221.48]
["binance-futures","SOLUSDT",1747267248525,2.37,176.61,176.6,797.44]
["binance-futures","SOLUSDT",1747267248576,307.78,176.62,176.61,532.51]
["binance-futures","SOLUSDT",1747267248612,307.82,176.62,176.61,532.51]
["binance-futures","SOLUSDT",1747267248678,307.82,176.62,176.61,551.32]
["binance-futures","SOLUSDT",1747267248788,307.72,176.62,176.61,573.76]
["binance-futures","SOLUSDT",1747267248836,307.72,176.62,176.61,545.06]
["binance-futures","SOLUSDT",1747267248928,355.6,176.62,176.61,542.2]
["binance-futures","SOLUSDT",1747267249052,355.63,176.62,176.61,542.28]
["binance-futures","SOLUSDT",1747267249277,355.73,176.62,176.61,542.28]
["binance-futures","SOLUSDT",1747267249325,355.67,176.62,176.61,540.01]
["binance-futures","SOLUSDT",1747267249372,355.67,176.62,176.61,540.5]
["binance-futures","SOLUSDT",1747267249439,357.04,176.62,176.61,540.75]
["binance-futures","SOLUSDT",1747267249544,357.04,176.62,176.61,540.07]
["binance-futures","SOLUSDT",1747267249594,371.46,176.62,176.61,540.07]
["binance-futures","SOLUSDT",1747267249648,427.43,176.62,176.61,540.61]
["binance-futures","SOLUSDT",1747267249706,371.46,176.62,176.61,540.61]
["binance-futures","SOLUSDT",1747267249907,371.46,176.62,176.61,542.01]
["binance-futures","SOLUSDT",1747267249972,371.46,176.62,176.61,519.57]
["binance-futures","SOLUSDT",1747267250018,371.37,176.62,176.61,523.79]
["binance-futures","SOLUSDT",1747267250053,371.37,176.62,176.61,546.16]
["binance-futures","SOLUSDT",1747267250122,371.33,176.62,176.61,556.88]
["binance-futures","SOLUSDT",1747267250184,298.57,176.62,176.61,634.12]
["binance-futures","SOLUSDT",1747267250235,262.96,176.62,176.61,634.12]
["binance-futures","SOLUSDT",1747267250277,261.83,176.62,176.61,634.12]
["binance-futures","SOLUSDT",1747267250332,117.23,176.62,176.61,681.11]
["binance-futures","SOLUSDT",1747267250387,120.17,176.62,176.61,586.25]
["binance-futures","SOLUSDT",1747267250443,119.11,176.62,176.61,586.24]
["binance-futures","SOLUSDT",1747267250543,119.11,176.62,176.61,557.37]
["binance-futures","SOLUSDT",1747267250569,119.11,176.62,176.61,560.45]
["binance-futures","SOLUSDT",1747267250651,112.47,176.62,176.61,624.33]
["binance-futures","SOLUSDT",1747267250750,45.54,176.62,176.61,624.33]
["binance-futures","SOLUSDT",1747267250806,45.64,176.62,176.61,624.38]
["binance-futures","SOLUSDT",1747267250970,148.13,176.62,176.61,595.51]
["binance-futures","SOLUSDT",1747267251073,6.48,176.62,176.61,754.47]
["binance-futures","SOLUSDT",1747267251125,114.91,176.63,176.62,850.4]
["binance-futures","SOLUSDT",1747267251178,139.98,176.63,176.62,823.54]
["binance-futures","SOLUSDT",1747267251230,140.17,176.63,176.62,823.54]
["binance-futures","SOLUSDT",1747267251277,140.17,176.63,176.62,831.54]
["binance-futures","SOLUSDT",1747267251313,140.32,176.63,176.62,832.47]
["binance-futures","SOLUSDT",1747267251381,140.32,176.63,176.62,833.01]
["binance-futures","SOLUSDT",1747267251433,140.73,176.63,176.62,849.8]
["binance-futures","SOLUSDT",1747267251489,140.73,176.63,176.62,850.04]
["binance-futures","SOLUSDT",1747267251534,140.73,176.63,176.62,802.49]
["binance-futures","SOLUSDT",1747267251599,140.73,176.63,176.62,824.75]
["binance-futures","SOLUSDT",1747267251783,140.73,176.63,176.62,828.14]
["binance-futures","SOLUSDT",1747267251839,83.17,176.64,176.63,759.99]
["binance-futures","SOLUSDT",1747267251890,83.17,176.64,176.63,696.7]
["binance-futures","SOLUSDT",1747267251938,83.42,176.64,176.63,801.34]
["binance-futures","SOLUSDT",1747267251992,147.0,176.64,176.63,814.58]
["binance-futures","SOLUSDT",1747267252046,83.32,176.64,176.63,814.58]
["binance-futures","SOLUSDT",1747267252089,83.42,176.64,176.63,908.87]
["binance-futures","SOLUSDT",1747267252139,12.32,176.64,176.63,919.59]
["binance-futures","SOLUSDT",1747267252205,214.46,176.65,176.64,900.37]
["binance-futures","SOLUSDT",1747267252257,214.46,176.65,176.64,726.89]
["binance-futures","SOLUSDT",1747267252309,258.44,176.65,176.64,727.92]
["binance-futures","SOLUSDT",1747267252361,258.44,176.65,176.64,639.64]
["binance-futures","SOLUSDT",1747267252400,289.9,176.65,176.64,625.18]
["binance-futures","SOLUSDT",1747267252464,291.12,176.65,176.64,593.91]
["binance-futures","SOLUSDT",1747267252575,291.12,176.65,176.64,616.17]
["binance-futures","SOLUSDT",1747267252628,156.43,176.65,176.64,616.17]
["binance-futures","SOLUSDT",1747267252672,206.49,176.65,176.64,626.83]
["binance-futures","SOLUSDT",1747267252784,206.52,176.65,176.64,626.86]
["binance-futures","SOLUSDT",1747267252861,156.46,176.65,176.64,626.86]
["binance-futures","SOLUSDT",1747267252936,156.4,176.65,176.64,626.86]
["binance-futures","SOLUSDT",1747267253050,239.88,176.68,176.67,84.45]
["binance-futures","SOLUSDT",1747267253101,236.78,176.68,176.67,289.63]
["binance-futures","SOLUSDT",1747267253152,236.91,176.68,176.67,300.44]
["binance-futures","SOLUSDT",1747267253203,172.87,176.68,176.67,369.27]
["binance-futures","SOLUSDT",1747267253254,235.28,176.68,176.67,504.23]
["binance-futures","SOLUSDT",1747267253305,235.71,176.68,176.67,504.33]
["binance-futures","SOLUSDT",1747267253349,235.71,176.68,176.67,534.66]
["binance-futures","SOLUSDT",1747267253405,235.84,176.68,176.67,538.98]
["binance-futures","SOLUSDT",1747267253459,256.15,176.68,176.67,481.18]
["binance-futures","SOLUSDT",1747267253504,256.15,176.68,176.67,529.79]
["binance-futures","SOLUSDT",1747267253562,256.15,176.68,176.67,514.78]
["binance-futures","SOLUSDT",1747267253828,360.42,176.68,176.67,261.1]
["binance-futures","SOLUSDT",1747267253882,360.42,176.68,176.67,236.1]
["binance-futures","SOLUSDT",1747267253926,360.42,176.68,176.67,236.25]
["binance-futures","SOLUSDT",1747267254091,360.42,176.68,176.67,234.56]
["binance-futures","SOLUSDT",1747267254149,360.42,176.68,176.67,235.25]
["binance-futures","SOLUSDT",1747267254304,360.55,176.68,176.67,235.25]
["binance-futures","SOLUSDT",1747267254366,419.52,176.68,176.67,240.99]
["binance-futures","SOLUSDT",1747267254411,361.13,176.68,176.67,235.24]
["binance-futures","SOLUSDT",1747267254461,361.13,176.68,176.67,235.55]
["binance-futures","SOLUSDT",1747267254517,361.13,176.68,176.67,235.52]
["binance-futures","SOLUSDT",1747267254681,362.89,176.68,176.67,235.52]
["binance-futures","SOLUSDT",1747267254850,362.89,176.68,176.67,365.79]
["binance-futures","SOLUSDT",1747267254901,362.89,176.68,176.67,363.88]
["binance-futures","SOLUSDT",1747267254952,423.47,176.68,176.67,363.88]
["binance-futures","SOLUSDT",1747267255004,302.89,176.68,176.67,482.75]
["binance-futures","SOLUSDT",1747267255060,302.93,176.68,176.67,423.84]
["binance-futures","SOLUSDT",1747267255105,258.66,176.68,176.67,363.87]
["binance-futures","SOLUSDT",1747267255166,258.66,176.68,176.67,482.69]
["binance-futures","SOLUSDT",1747267255222,256.16,176.68,176.67,482.69]
["binance-futures","SOLUSDT",1747267255269,291.25,176.68,176.67,482.72]
["binance-futures","SOLUSDT",1747267255326,291.42,176.68,176.67,393.31]
["binance-futures","SOLUSDT",1747267255376,351.65,176.68,176.67,235.9]
["binance-futures","SOLUSDT",1747267255426,351.64,176.68,176.67,242.61]
["binance-futures","SOLUSDT",1747267255479,349.37,176.68,176.67,300.23]
["binance-futures","SOLUSDT",1747267255529,289.27,176.68,176.67,418.97]
["binance-futures","SOLUSDT",1747267255549,289.37,176.68,176.67,390.3]
["binance-futures","SOLUSDT",1747267255628,351.64,176.68,176.67,242.88]
["binance-futures","SOLUSDT",1747267255687,351.64,176.68,176.67,221.78]
["binance-futures","SOLUSDT",1747267255738,378.32,176.68,176.67,219.51]
["binance-futures","SOLUSDT",1747267255783,378.32,176.68,176.67,271.72]
["binance-futures","SOLUSDT",1747267255951,378.32,176.68,176.67,271.78]
["binance-futures","SOLUSDT",1747267256038,378.35,176.68,176.67,271.96]
["binance-futures","SOLUSDT",1747267256252,378.38,176.68,176.67,279.95]
["binance-futures","SOLUSDT",1747267256306,445.88,176.68,176.67,227.74]
["binance-futures","SOLUSDT",1747267256356,445.96,176.68,176.67,227.72]
["binance-futures","SOLUSDT",1747267256406,445.51,176.68,176.67,227.7]
["binance-futures","SOLUSDT",1747267256454,445.53,176.68,176.67,225.95]
["binance-futures","SOLUSDT",1747267256682,506.92,176.68,176.67,207.06]
["binance-futures","SOLUSDT",1747267256758,506.92,176.68,176.67,253.16]
["binance-futures","SOLUSDT",1747267256981,507.43,176.68,176.67,207.06]
["binance-futures","SOLUSDT",1747267257009,540.59,176.68,176.67,207.06]
["binance-futures","SOLUSDT",1747267257056,540.59,176.68,176.67,207.12]
["binance-futures","SOLUSDT",1747267257192,540.59,176.68,176.67,207.11]
["binance-futures","SOLUSDT",1747267257290,474.57,176.68,176.67,232.11]
["binance-futures","SOLUSDT",1747267257344,474.57,176.68,176.67,236.35]
["binance-futures","SOLUSDT",1747267257504,447.79,176.68,176.67,247.63]
["binance-futures","SOLUSDT",1747267257561,444.69,176.68,176.67,247.63]
["binance-futures","SOLUSDT",1747267257614,394.19,176.68,176.67,249.9]
["binance-futures","SOLUSDT",1747267257650,412.57,176.68,176.67,279.31]
["binance-futures","SOLUSDT",1747267258088,412.57,176.68,176.67,277.04]
["binance-futures","SOLUSDT",1747267258141,419.83,176.68,176.67,218.09]
["binance-futures","SOLUSDT",1747267258195,419.83,176.68,176.67,211.38]
["binance-futures","SOLUSDT",1747267258240,419.83,176.68,176.67,215.38]
["binance-futures","SOLUSDT",1747267258348,420.0,176.68,176.67,261.76]
["binance-futures","SOLUSDT",1747267258402,480.48,176.68,176.67,259.76]
["binance-futures","SOLUSDT",1747267258490,480.48,176.68,176.67,259.7]
["binance-futures","SOLUSDT",1747267258565,452.87,176.68,176.67,261.97]
["binance-futures","SOLUSDT",1747267259097,477.09,176.68,176.67,188.38]
["binance-futures","SOLUSDT",1747267259114,477.09,176.68,176.67,198.78]
["binance-futures","SOLUSDT",1747267259199,477.09,176.68,176.67,198.73]
["binance-futures","SOLUSDT",1747267259254,420.61,176.68,176.67,217.09]
["binance-futures","SOLUSDT",1747267259348,420.71,176.68,176.67,217.09]
["binance-futures","SOLUSDT",1747267259431,420.71,176.68,176.67,263.19]
["binance-futures","SOLUSDT",1747267259474,420.74,176.68,176.67,263.19]
["binance-futures","SOLUSDT",1747267259605,420.75,176.68,176.67,263.19]
["binance-futures","SOLUSDT",1747267259652,420.75,176.68,176.67,261.4]
["binance-futures","SOLUSDT",1747267259729,459.97,176.68,176.67,215.36]
["binance-futures","SOLUSDT",1747267259794,459.97,176.68,176.67,216.53]
["binance-futures","SOLUSDT",1747267260019,558.19,176.68,176.67,207.77]
["binance-futures","SOLUSDT",1747267260070,984.09,176.67,176.66,146.39]
["binance-futures","SOLUSDT",1747267260121,1313.63,176.67,176.66,30.14]
["binance-futures","SOLUSDT",1747267260172,1292.69,176.67,176.66,20.24]
["binance-futures","SOLUSDT",1747267260216,1388.96,176.66,176.65,39.73]
["binance-futures","SOLUSDT",1747267260274,1225.19,176.65,176.64,40.19]
["binance-futures","SOLUSDT",1747267260325,730.85,176.65,176.64,140.53]
["binance-futures","SOLUSDT",1747267260373,788.71,176.65,176.64,143.69]
["binance-futures","SOLUSDT",1747267260423,731.56,176.65,176.64,177.05]
["binance-futures","SOLUSDT",1747267260481,404.72,176.65,176.64,206.43]
["binance-futures","SOLUSDT",1747267260532,404.72,176.65,176.64,278.35]
["binance-futures","SOLUSDT",1747267260583,404.72,176.65,176.64,278.62]
["binance-futures","SOLUSDT",1747267260636,391.41,176.65,176.64,278.59]
["binance-futures","SOLUSDT",1747267260681,392.61,176.65,176.64,278.59]
["binance-futures","SOLUSDT",1747267260780,392.69,176.65,176.64,278.59]
["binance-futures","SOLUSDT",1747267260840,392.82,176.65,176.64,278.53]
["binance-futures","SOLUSDT",1747267260901,392.71,176.65,176.64,219.71]
["binance-futures","SOLUSDT",1747267261014,424.94,176.65,176.64,219.68]
["binance-futures","SOLUSDT",1747267261116,424.99,176.65,176.64,249.6]
["binance-futures","SOLUSDT",1747267261177,1068.32,176.64,176.63,154.21]
["binance-futures","SOLUSDT",1747267261227,1091.32,176.64,176.63,10.68]
["binance-futures","SOLUSDT",1747267261278,985.4,176.62,176.61,41.91]
["binance-futures","SOLUSDT",1747267261329,985.53,176.62,176.61,4.0]
["binance-futures","SOLUSDT",1747267261381,1201.38,176.62,176.61,14.04]
["binance-futures","SOLUSDT",1747267261428,1053.63,176.61,176.6,294.77]
["binance-futures","SOLUSDT",1747267261479,1110.87,176.61,176.6,196.53]
["binance-futures","SOLUSDT",1747267261534,1234.41,176.61,176.6,201.17]
["binance-futures","SOLUSDT",1747267261586,377.75,176.6,176.59,53.5]
["binance-futures","SOLUSDT",1747267261637,1818.72,176.6,176.59,39.64]
["binance-futures","SOLUSDT",1747267261688,1316.82,176.59,176.58,108.14]
["binance-futures","SOLUSDT",1747267261738,947.48,176.59,176.58,108.14]
["binance-futures","SOLUSDT",1747267261790,947.51,176.59,176.58,118.14]
["binance-futures","SOLUSDT",1747267261843,879.81,176.59,176.58,149.92]
["binance-futures","SOLUSDT",1747267261898,882.22,176.59,176.58,149.92]
["binance-futures","SOLUSDT",1747267261947,882.25,176.59,176.58,149.92]
["binance-futures","SOLUSDT",1747267262052,1095.96,176.59,176.58,149.92]
["binance-futures","SOLUSDT",1747267262091,1095.96,176.59,176.58,147.65]
["binance-futures","SOLUSDT",1747267262151,1095.96,176.59,176.58,118.29]
["binance-futures","SOLUSDT",1747267262203,1063.01,176.59,176.58,118.07]
["binance-futures","SOLUSDT",1747267262260,1056.05,176.59,176.58,118.07]
["binance-futures","SOLUSDT",1747267262313,1054.69,176.59,176.58,118.07]
["binance-futures","SOLUSDT",1747267262363,1053.32,176.59,176.58,118.1]
["binance-futures","SOLUSDT",1747267262415,1053.36,176.59,176.58,118.1]
["binance-futures","SOLUSDT",1747267262458,1055.03,176.59,176.58,118.1]
["binance-futures","SOLUSDT",1747267262523,1055.03,176.59,176.58,118.3]
["binance-futures","SOLUSDT",1747267262627,1044.22,176.59,176.58,153.51]
["binance-futures","SOLUSDT",1747267262680,741.3,176.59,176.58,277.76]
["binance-futures","SOLUSDT",1747267262731,421.0,176.59,176.58,390.32]
["binance-futures","SOLUSDT",1747267262780,58.8,176.6,176.59,978.68]
["binance-futures","SOLUSDT",1747267262833,54.32,176.6,176.59,994.23]
["binance-futures","SOLUSDT",1747267262882,109.16,176.6,176.59,1217.13]
["binance-futures","SOLUSDT",1747267262936,107.35,176.6,176.59,1187.19]
["binance-futures","SOLUSDT",1747267262990,107.35,176.6,176.59,1148.56]
["binance-futures","SOLUSDT",1747267263040,107.35,176.6,176.59,1148.76]
["binance-futures","SOLUSDT",1747267263081,107.35,176.6,176.59,1150.51]
["binance-futures","SOLUSDT",1747267263196,107.35,176.6,176.59,1152.18]
["binance-futures","SOLUSDT",1747267263253,104.02,176.6,176.59,1182.18]
["binance-futures","SOLUSDT",1747267263306,96.04,176.6,176.59,1186.42]
["binance-futures","SOLUSDT",1747267263356,23.89,176.62,176.61,710.9]
["binance-futures","SOLUSDT",1747267263409,60.29,176.64,176.63,23.92]
["binance-futures","SOLUSDT",1747267263460,93.51,176.64,176.63,746.46]
["binance-futures","SOLUSDT",1747267263510,267.07,176.64,176.63,565.41]
["binance-futures","SOLUSDT",1747267263561,356.04,176.64,176.63,715.35]
["binance-futures","SOLUSDT",1747267263610,356.07,176.64,176.63,685.35]
["binance-futures","SOLUSDT",1747267263667,356.07,176.64,176.63,732.32]
["binance-futures","SOLUSDT",1747267263720,289.07,176.64,176.63,712.51]
["binance-futures","SOLUSDT",1747267263770,259.66,176.64,176.63,712.51]
["binance-futures","SOLUSDT",1747267263878,327.66,176.64,176.63,712.51]
["binance-futures","SOLUSDT",1747267263963,327.66,176.64,176.63,682.6]
["binance-futures","SOLUSDT",1747267264032,329.07,176.64,176.63,682.63]
["binance-futures","SOLUSDT",1747267264133,391.21,176.64,176.63,620.36]
["binance-futures","SOLUSDT",1747267264192,549.91,176.64,176.63,369.22]
["binance-futures","SOLUSDT",1747267264242,757.43,176.64,176.63,155.79]
["binance-futures","SOLUSDT",1747267264296,757.43,176.64,176.63,96.05]
["binance-futures","SOLUSDT",1747267264347,757.19,176.64,176.63,50.02]
["binance-futures","SOLUSDT",1747267264398,856.05,176.64,176.63,16.06]
["binance-futures","SOLUSDT",1747267264449,1115.35,176.63,176.62,15.73]
["binance-futures","SOLUSDT",1747267264500,1176.95,176.63,176.62,61.93]
["binance-futures","SOLUSDT",1747267264550,1252.04,176.63,176.62,14.13]
["binance-futures","SOLUSDT",1747267264654,1056.9,176.62,176.61,77.41]
["binance-futures","SOLUSDT",1747267264704,291.8,176.61,176.6,299.02]
["binance-futures","SOLUSDT",1747267264753,687.02,176.6,176.59,114.44]
["binance-futures","SOLUSDT",1747267264805,1244.34,176.6,176.59,95.83]
["binance-futures","SOLUSDT",1747267264858,1092.08,176.6,176.59,112.19]
["binance-futures","SOLUSDT",1747267264909,634.14,176.6,176.59,311.57]
["binance-futures","SOLUSDT",1747267264961,135.55,176.61,176.6,472.11]
["binance-futures","SOLUSDT",1747267265011,75.05,176.61,176.6,564.42]
["binance-futures","SOLUSDT",1747267265062,28.95,176.61,176.6,626.52]
["binance-futures","SOLUSDT",1747267265112,3.3,176.61,176.6,628.27]
["binance-futures","SOLUSDT",1747267265168,309.12,176.62,176.61,342.33]
["binance-futures","SOLUSDT",1747267265213,471.34,176.62,176.61,213.44]
["binance-futures","SOLUSDT",1747267265267,738.69,176.62,176.61,156.79]
["binance-futures","SOLUSDT",1747267265322,673.61,176.62,176.61,166.76]
["binance-futures","SOLUSDT",1747267265375,267.45,176.62,176.61,226.66]
["binance-futures","SOLUSDT",1747267265426,236.31,176.62,176.61,231.06]
["binance-futures","SOLUSDT",1747267265513,236.31,176.62,176.61,231.02]
["binance-futures","SOLUSDT",1747267265582,236.98,176.62,176.61,231.02]
["binance-futures","SOLUSDT",1747267265741,236.88,176.62,176.61,269.43]
["binance-futures","SOLUSDT",1747267265798,236.88,176.62,176.61,229.02]
["binance-futures","SOLUSDT",1747267265851,206.09,176.62,176.61,229.02]
["binance-futures","SOLUSDT",1747267265949,206.09,176.62,176.61,229.07]
["binance-futures","SOLUSDT",1747267266072,206.82,176.62,176.61,333.2]
["binance-futures","SOLUSDT",1747267266125,78.4,176.62,176.61,463.09]
["binance-futures","SOLUSDT",1747267266174,11.73,176.62,176.61,463.09]
["binance-futures","SOLUSDT",1747267266213,11.79,176.62,176.61,463.09]
["binance-futures","SOLUSDT",1747267266274,11.79,176.62,176.61,595.55]
["binance-futures","SOLUSDT",1747267266478,12.54,176.62,176.61,595.55]
["binance-futures","SOLUSDT",1747267266530,140.82,176.62,176.61,394.92]
["binance-futures","SOLUSDT",1747267266562,12.44,176.62,176.61,455.99]
["binance-futures","SOLUSDT",1747267266636,64.99,176.62,176.61,455.99]
["binance-futures","SOLUSDT",1747267266686,63.24,176.62,176.61,387.36]
["binance-futures","SOLUSDT",1747267266738,195.62,176.62,176.61,304.28]
["binance-futures","SOLUSDT",1747267266790,255.14,176.62,176.61,324.87]
["binance-futures","SOLUSDT",1747267266826,255.17,176.62,176.61,324.87]
["binance-futures","SOLUSDT",1747267266890,255.27,176.62,176.61,324.87]
["binance-futures","SOLUSDT",1747267267002,255.3,176.62,176.61,324.9]
["binance-futures","SOLUSDT",1747267267058,270.38,176.62,176.61,324.9]
["binance-futures","SOLUSDT",1747267267104,271.69,176.62,176.61,325.01]
["binance-futures","SOLUSDT",1747267267165,271.68,176.62,176.61,325.01]
["binance-futures","SOLUSDT",1747267267283,317.26,176.62,176.61,281.56]
["binance-futures","SOLUSDT",1747267267340,317.24,176.62,176.61,254.6]
["binance-futures","SOLUSDT",1747267267389,268.99,176.62,176.61,284.6]
["binance-futures","SOLUSDT",1747267267446,268.07,176.62,176.61,284.6]
["binance-futures","SOLUSDT",1747267267491,269.5,176.62,176.61,283.65]
["binance-futures","SOLUSDT",1747267267547,325.68,176.62,176.61,283.65]
["binance-futures","SOLUSDT",1747267267599,407.76,176.62,176.61,213.69]
["binance-futures","SOLUSDT",1747267267650,325.68,176.62,176.61,273.12]
["binance-futures","SOLUSDT",1747267267697,372.02,176.62,176.61,283.25]
["binance-futures","SOLUSDT",1747267267742,323.77,176.62,176.61,277.39]
["binance-futures","SOLUSDT",1747267267799,372.02,176.62,176.61,202.04]
["binance-futures","SOLUSDT",1747267267848,323.77,176.62,176.61,263.04]
["binance-futures","SOLUSDT",1747267267912,323.77,176.62,176.61,267.31]
["binance-futures","SOLUSDT",1747267268002,323.77,176.62,176.61,267.37]
["binance-futures","SOLUSDT",1747267268135,328.91,176.62,176.61,267.37]
["binance-futures","SOLUSDT",1747267268190,330.29,176.62,176.61,205.37]
["binance-futures","SOLUSDT",1747267268229,328.17,176.62,176.61,214.34]
["binance-futures","SOLUSDT",1747267268290,281.83,176.62,176.61,205.4]
["binance-futures","SOLUSDT",1747267268344,281.88,176.62,176.61,205.4]
["binance-futures","SOLUSDT",1747267268384,279.61,176.62,176.61,275.27]
["binance-futures","SOLUSDT",1747267268458,237.21,176.62,176.61,318.58]
["binance-futures","SOLUSDT",1747267268505,327.25,176.62,176.61,308.72]
["binance-futures","SOLUSDT",1747267268549,329.52,176.62,176.61,248.72]
["binance-futures","SOLUSDT",1747267268602,329.52,176.62,176.61,308.72]
["binance-futures","SOLUSDT",1747267268724,325.01,176.62,176.61,338.13]
["binance-futures","SOLUSDT",1747267268761,325.01,176.62,176.61,248.72]
["binance-futures","SOLUSDT",1747267268890,322.74,176.62,176.61,343.81]
["binance-futures","SOLUSDT",1747267268964,179.26,176.62,176.61,460.3]
["binance-futures","SOLUSDT",1747267269014,204.26,176.62,176.61,391.67]
["binance-futures","SOLUSDT",1747267269070,204.26,176.62,176.61,391.76]
["binance-futures","SOLUSDT",1747267269124,179.29,176.62,176.61,391.76]
["binance-futures","SOLUSDT",1747267269173,186.91,176.62,176.61,391.76]
["binance-futures","SOLUSDT",1747267269280,186.91,176.62,176.61,665.76]
["binance-futures","SOLUSDT",1747267269340,138.05,176.62,176.61,665.44]
["binance-futures","SOLUSDT",1747267269371,138.05,176.62,176.61,615.44]
["binance-futures","SOLUSDT",1747267269455,163.05,176.62,176.61,615.44]
["binance-futures","SOLUSDT",1747267269558,138.05,176.62,176.61,615.46]
["binance-futures","SOLUSDT",1747267269677,9.21,176.63,176.62,1107.97]
["binance-futures","SOLUSDT",1747267269728,64.64,176.63,176.62,1194.67]
["binance-futures","SOLUSDT",1747267269776,64.74,176.63,176.62,1227.69]
["binance-futures","SOLUSDT",1747267269860,146.92,176.63,176.62,1136.83]
["binance-futures","SOLUSDT",1747267269933,195.39,176.63,176.62,1133.83]
["binance-futures","SOLUSDT",1747267269986,135.76,176.63,176.62,1086.04]
["binance-futures","SOLUSDT",1747267270038,112.17,176.63,176.62,1084.0]
["binance-futures","SOLUSDT",1747267270090,66.07,176.63,176.62,1084.19]
["binance-futures","SOLUSDT",1747267270143,112.23,176.63,176.62,1084.19]
["binance-futures","SOLUSDT",1747267270188,206.58,176.63,176.62,1100.54]
["binance-futures","SOLUSDT",1747267270304,206.61,176.63,176.62,1100.47]
["binance-futures","SOLUSDT",1747267270340,207.77,176.63,176.62,1098.64]
["binance-futures","SOLUSDT",1747267270459,208.99,176.63,176.62,1102.64]
["binance-futures","SOLUSDT",1747267270519,222.26,176.63,176.62,1102.67]
["binance-futures","SOLUSDT",1747267270535,222.26,176.63,176.62,962.58]
["binance-futures","SOLUSDT",1747267270606,228.79,176.63,176.62,964.92]
["binance-futures","SOLUSDT",1747267270754,228.79,176.63,176.62,974.92]
["binance-futures","SOLUSDT",1747267270894,182.77,176.63,176.62,974.92]
["binance-futures","SOLUSDT",1747267270948,155.5,176.63,176.62,974.92]
["binance-futures","SOLUSDT",1747267270992,86.54,176.63,176.62,974.92]
["binance-futures","SOLUSDT",1747267271045,86.64,176.63,176.62,1017.06]
["binance-futures","SOLUSDT",1747267271100,28.89,176.63,176.62,1043.58]
["binance-futures","SOLUSDT",1747267271144,29.09,176.63,176.62,1043.58]
["binance-futures","SOLUSDT",1747267271257,29.09,176.63,176.62,974.97]
["binance-futures","SOLUSDT",1747267271311,84.21,176.63,176.62,974.97]
["binance-futures","SOLUSDT",1747267271361,84.27,176.63,176.62,958.57]
["binance-futures","SOLUSDT",1747267271469,84.45,176.63,176.62,957.57]
["binance-futures","SOLUSDT",1747267271561,84.49,176.63,176.62,957.54]
["binance-futures","SOLUSDT",1747267271654,29.32,176.63,176.62,953.14]
["binance-futures","SOLUSDT",1747267271725,29.32,176.63,176.62,953.59]
["binance-futures","SOLUSDT",1747267271780,29.57,176.63,176.62,953.59]
["binance-futures","SOLUSDT",1747267272010,95.92,176.63,176.62,953.64]
["binance-futures","SOLUSDT",1747267272062,163.02,176.63,176.62,953.64]
["binance-futures","SOLUSDT",1747267272159,95.98,176.63,176.62,953.64]
["binance-futures","SOLUSDT",1747267272224,96.98,176.63,176.62,953.64]
["binance-futures","SOLUSDT",1747267272278,160.98,176.63,176.62,953.64]
["binance-futures","SOLUSDT",1747267272336,161.48,176.63,176.62,953.75]
["binance-futures","SOLUSDT",1747267272379,161.43,176.63,176.62,953.75]
["binance-futures","SOLUSDT",1747267272407,94.98,176.63,176.62,953.75]
["binance-futures","SOLUSDT",1747267272545,95.01,176.63,176.62,953.78]
["binance-futures","SOLUSDT",1747267272595,95.03,176.63,176.62,953.75]
["binance-futures","SOLUSDT",1747267272633,95.36,176.63,176.62,953.75]
["binance-futures","SOLUSDT",1747267272690,95.36,176.63,176.62,959.55]
["binance-futures","SOLUSDT",1747267272770,95.36,176.63,176.62,959.48]
["binance-futures","SOLUSDT",1747267272892,205.97,176.63,176.62,697.96]
["binance-futures","SOLUSDT",1747267272987,180.97,176.63,176.62,697.96]
["binance-futures","SOLUSDT",1747267273052,95.14,176.63,176.62,839.45]
["binance-futures","SOLUSDT",1747267273122,142.32,176.63,176.62,839.5]
["binance-futures","SOLUSDT",1747267273182,94.79,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273229,93.79,176.63,176.62,960.46]
["binance-futures","SOLUSDT",1747267273281,93.79,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273329,93.69,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273351,93.63,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273509,99.3,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273832,99.09,176.63,176.62,840.46]
["binance-futures","SOLUSDT",1747267273889,101.13,176.63,176.62,835.22]
["binance-futures","SOLUSDT",1747267273970,203.99,176.63,176.62,805.22]
["binance-futures","SOLUSDT",1747267274014,204.99,176.63,176.62,805.22]
["binance-futures","SOLUSDT",1747267274085,252.07,176.63,176.62,805.22]
["binance-futures","SOLUSDT",1747267274138,207.85,176.63,176.62,835.28]
["binance-futures","SOLUSDT",1747267274179,207.93,176.63,176.62,835.28]
["binance-futures","SOLUSDT",1747267274235,152.91,176.63,176.62,824.81]
["binance-futures","SOLUSDT",1747267274396,177.54,176.63,176.62,834.81]
["binance-futures","SOLUSDT",1747267274442,177.74,176.63,176.62,804.81]
["binance-futures","SOLUSDT",1747267274554,177.74,176.63,176.62,804.91]
["binance-futures","SOLUSDT",1747267274606,177.74,176.63,176.62,805.41]
["binance-futures","SOLUSDT",1747267274679,152.74,176.63,176.62,839.82]
["binance-futures","SOLUSDT",1747267274731,106.63,176.63,176.62,839.98]
["binance-futures","SOLUSDT",1747267274945,104.32,176.63,176.62,839.98]
["binance-futures","SOLUSDT",1747267274999,103.32,176.63,176.62,839.98]
["binance-futures","SOLUSDT",1747267275051,166.77,176.63,176.62,839.98]
["binance-futures","SOLUSDT",1747267275125,167.03,176.63,176.62,898.9]
["binance-futures","SOLUSDT",1747267275198,101.84,176.63,176.62,898.9]
["binance-futures","SOLUSDT",1747267275263,102.84,176.63,176.62,898.9]
["binance-futures","SOLUSDT",1747267275320,104.84,176.63,176.62,898.9]
["binance-futures","SOLUSDT",1747267275371,104.79,176.63,176.62,898.92]
["binance-futures","SOLUSDT",1747267275549,104.7,176.63,176.62,1074.01]
["binance-futures","SOLUSDT",1747267275616,104.7,176.63,176.62,1074.51]
["binance-futures","SOLUSDT",1747267275666,104.7,176.63,176.62,1074.77]
["binance-futures","SOLUSDT",1747267275722,42.78,176.63,176.62,1091.74]
["binance-futures","SOLUSDT",1747267275820,42.78,176.63,176.62,1005.41]
["binance-futures","SOLUSDT",1747267275872,42.81,176.63,176.62,1005.41]
["binance-futures","SOLUSDT",1747267275931,42.81,176.63,176.62,1005.46]
["binance-futures","SOLUSDT",1747267276064,42.81,176.63,176.62,978.99]
["binance-futures","SOLUSDT",1747267276172,100.41,176.63,176.62,978.99]
["binance-futures","SOLUSDT",1747267276225,100.36,176.63,176.62,978.99]
["binance-futures","SOLUSDT",1747267276282,41.76,176.63,176.62,978.99]
["binance-futures","SOLUSDT",1747267276391,41.94,176.63,176.62,978.89]
["binance-futures","SOLUSDT",1747267276455,43.06,176.63,176.62,978.89]
["binance-futures","SOLUSDT",1747267276530,97.26,176.63,176.62,978.89]
["binance-futures","SOLUSDT",1747267276635,147.26,176.63,176.62,912.01]
["binance-futures","SOLUSDT",1747267276687,235.24,176.63,176.62,911.57]
["binance-futures","SOLUSDT",1747267276737,213.26,176.63,176.62,911.67]
["binance-futures","SOLUSDT",1747267276849,163.26,176.63,176.62,911.67]
["binance-futures","SOLUSDT",1747267276945,243.88,176.63,176.62,740.18]
["binance-futures","SOLUSDT",1747267277005,218.7,176.63,176.62,740.88]
["binance-futures","SOLUSDT",1747267277052,218.7,176.63,176.62,770.88]
["binance-futures","SOLUSDT",1747267277107,160.81,176.63,176.62,770.95]
["binance-futures","SOLUSDT",1747267277163,42.32,176.63,176.62,912.43]
["binance-futures","SOLUSDT",1747267277213,42.35,176.63,176.62,912.43]
["binance-futures","SOLUSDT",1747267277258,43.74,176.63,176.62,912.43]
["binance-futures","SOLUSDT",1747267277357,43.59,176.63,176.62,912.36]
["binance-futures","SOLUSDT",1747267277421,43.74,176.63,176.62,912.36]
["binance-futures","SOLUSDT",1747267277538,42.74,176.63,176.62,912.36]
["binance-futures","SOLUSDT",1747267277614,42.89,176.63,176.62,912.36]
["binance-futures","SOLUSDT",1747267277647,86.79,176.63,176.62,912.29]
["binance-futures","SOLUSDT",1747267277775,87.89,176.63,176.62,912.29]
["binance-futures","SOLUSDT",1747267278012,87.89,176.63,176.62,882.29]
["binance-futures","SOLUSDT",1747267278070,145.37,176.63,176.62,882.29]
["binance-futures","SOLUSDT",1747267278107,145.37,176.63,176.62,912.29]
["binance-futures","SOLUSDT",1747267278184,32.62,176.63,176.62,938.66]
["binance-futures","SOLUSDT",1747267278237,30.76,176.63,176.62,938.66]
["binance-futures","SOLUSDT",1747267278289,30.76,176.63,176.62,952.84]
["binance-futures","SOLUSDT",1747267278335,68.11,176.64,176.63,943.88]
["binance-futures","SOLUSDT",1747267278390,68.21,176.64,176.63,985.68]
["binance-futures","SOLUSDT",1747267278444,11.16,176.64,176.63,985.78]
["binance-futures","SOLUSDT",1747267278490,11.16,176.64,176.63,986.48]
["binance-futures","SOLUSDT",1747267278526,11.16,176.64,176.63,986.76]
["binance-futures","SOLUSDT",1747267278604,162.81,176.65,176.64,760.58]
["binance-futures","SOLUSDT",1747267278655,162.78,176.65,176.64,734.95]
["binance-futures","SOLUSDT",1747267278706,162.78,176.65,176.64,730.81]
["binance-futures","SOLUSDT",1747267278757,162.78,176.65,176.64,701.68]
["binance-futures","SOLUSDT",1747267278813,162.72,176.65,176.64,704.99]
["binance-futures","SOLUSDT",1747267279026,162.67,176.65,176.64,709.08]
["binance-futures","SOLUSDT",1747267279086,156.85,176.65,176.64,709.08]
["binance-futures","SOLUSDT",1747267279150,157.89,176.65,176.64,710.21]
["binance-futures","SOLUSDT",1747267279196,157.86,176.65,176.64,710.24]
["binance-futures","SOLUSDT",1747267279249,158.78,176.65,176.64,710.56]
["binance-futures","SOLUSDT",1747267279304,158.85,176.65,176.64,710.55]
["binance-futures","SOLUSDT",1747267279365,158.91,176.65,176.64,710.55]
["binance-futures","SOLUSDT",1747267279416,159.46,176.65,176.64,710.55]
["binance-futures","SOLUSDT",1747267279483,157.2,176.65,176.64,689.08]
["binance-futures","SOLUSDT",1747267279509,165.4,176.65,176.64,689.08]
["binance-futures","SOLUSDT",1747267279642,165.4,176.65,176.64,685.69]
["binance-futures","SOLUSDT",1747267279698,165.33,176.65,176.64,689.08]
["binance-futures","SOLUSDT",1747267279749,227.0,176.65,176.64,689.08]
["binance-futures","SOLUSDT",1747267279799,227.0,176.65,176.64,643.54]
["binance-futures","SOLUSDT",1747267279939,226.95,176.65,176.64,653.54]
["binance-futures","SOLUSDT",1747267279985,165.28,176.65,176.64,643.45]
["binance-futures","SOLUSDT",1747267280048,165.28,176.65,176.64,641.19]
["binance-futures","SOLUSDT",1747267280104,63.51,176.65,176.64,641.31]
["binance-futures","SOLUSDT",1747267280160,63.51,176.65,176.64,641.5]
["binance-futures","SOLUSDT",1747267280224,38.51,176.65,176.64,643.2]
["binance-futures","SOLUSDT",1747267280277,39.51,176.65,176.64,643.2]
["binance-futures","SOLUSDT",1747267280322,40.23,176.65,176.64,653.2]
["binance-futures","SOLUSDT",1747267280372,40.24,176.65,176.64,653.2]
["binance-futures","SOLUSDT",1747267280434,27.64,176.65,176.64,653.2]
["binance-futures","SOLUSDT",1747267280496,27.64,176.65,176.64,653.54]
["binance-futures","SOLUSDT",1747267280677,26.55,176.65,176.64,719.62]
["binance-futures","SOLUSDT",1747267280720,26.55,176.65,176.64,655.62]
["binance-futures","SOLUSDT",1747267280779,72.62,176.65,176.64,655.62]
["binance-futures","SOLUSDT",1747267280983,72.58,176.65,176.64,655.7]
["binance-futures","SOLUSDT",1747267281148,71.64,176.65,176.64,654.63]
["binance-futures","SOLUSDT",1747267281190,99.99,176.65,176.64,652.3]
["binance-futures","SOLUSDT",1747267281246,104.82,176.65,176.64,651.98]
["binance-futures","SOLUSDT",1747267281300,151.29,176.65,176.64,654.1]
["binance-futures","SOLUSDT",1747267281403,103.87,176.65,176.64,654.1]
["binance-futures","SOLUSDT",1747267281461,103.87,176.65,176.64,654.02]
["binance-futures","SOLUSDT",1747267281510,160.91,176.65,176.64,650.73]
["binance-futures","SOLUSDT",1747267281564,184.41,176.65,176.64,650.73]
["binance-futures","SOLUSDT",1747267281596,107.16,176.65,176.64,650.73]
["binance-futures","SOLUSDT",1747267281668,6.69,176.65,176.64,770.57]
["binance-futures","SOLUSDT",1747267281719,69.58,176.66,176.65,954.42]
["binance-futures","SOLUSDT",1747267281770,71.55,176.66,176.65,959.48]
["binance-futures","SOLUSDT",1747267281821,62.68,176.67,176.66,228.02]
["binance-futures","SOLUSDT",1747267281873,85.76,176.68,176.67,256.1]
["binance-futures","SOLUSDT",1747267281924,112.49,176.68,176.67,883.93]
["binance-futures","SOLUSDT",1747267281975,5.2,176.68,176.67,929.86]
["binance-futures","SOLUSDT",1747267282026,120.08,176.69,176.68,396.33]
["binance-futures","SOLUSDT",1747267282078,149.65,176.69,176.68,630.52]
["binance-futures","SOLUSDT",1747267282127,237.67,176.69,176.68,570.67]
["binance-futures","SOLUSDT",1747267282178,259.95,176.69,176.68,570.86]
["binance-futures","SOLUSDT",1747267282231,432.46,176.69,176.68,187.46]
["binance-futures","SOLUSDT",1747267282278,461.56,176.69,176.68,191.16]
["binance-futures","SOLUSDT",1747267282440,461.92,176.69,176.68,226.13]
["binance-futures","SOLUSDT",1747267282491,462.04,176.69,176.68,226.13]
["binance-futures","SOLUSDT",1747267282532,463.6,176.69,176.68,226.13]
["binance-futures","SOLUSDT",1747267282596,463.71,176.69,176.68,226.32]
["binance-futures","SOLUSDT",1747267282647,463.71,176.69,176.68,226.48]
["binance-futures","SOLUSDT",1747267282700,463.67,176.69,176.68,226.98]
["binance-futures","SOLUSDT",1747267282739,463.67,176.69,176.68,231.39]
["binance-futures","SOLUSDT",1747267282871,465.58,176.69,176.68,202.14]
["binance-futures","SOLUSDT",1747267282931,522.0,176.69,176.68,212.64]
["binance-futures","SOLUSDT",1747267282983,465.58,176.69,176.68,202.14]
["binance-futures","SOLUSDT",1747267283150,465.65,176.69,176.68,202.14]
["binance-futures","SOLUSDT",1747267283205,465.65,176.69,176.68,231.7]
["binance-futures","SOLUSDT",1747267283255,242.11,176.69,176.68,317.95]
["binance-futures","SOLUSDT",1747267283311,147.66,176.69,176.68,442.46]
["binance-futures","SOLUSDT",1747267283360,68.28,176.69,176.68,525.75]
["binance-futures","SOLUSDT",1747267283414,17.98,176.69,176.68,561.93]
["binance-futures","SOLUSDT",1747267283451,18.05,176.69,176.68,562.03]
["binance-futures","SOLUSDT",1747267283515,18.05,176.69,176.68,561.47]
["binance-futures","SOLUSDT",1747267283623,18.08,176.69,176.68,561.97]
["binance-futures","SOLUSDT",1747267283671,16.64,176.69,176.68,565.97]
["binance-futures","SOLUSDT",1747267283768,17.64,176.69,176.68,565.96]
["binance-futures","SOLUSDT",1747267283831,14.17,176.69,176.68,565.96]
["binance-futures","SOLUSDT",1747267283882,14.17,176.69,176.68,527.59]
["binance-futures","SOLUSDT",1747267283945,14.17,176.69,176.68,527.56]
["binance-futures","SOLUSDT",1747267283992,14.35,176.69,176.68,557.56]
["binance-futures","SOLUSDT",1747267284050,60.24,176.7,176.69,658.67]
["binance-futures","SOLUSDT",1747267284104,135.85,176.7,176.69,662.67]
["binance-futures","SOLUSDT",1747267284155,135.95,176.7,176.69,662.77]
["binance-futures","SOLUSDT",1747267284201,110.95,176.7,176.69,664.17]
["binance-futures","SOLUSDT",1747267284279,60.34,176.7,176.69,664.63]
["binance-futures","SOLUSDT",1747267284333,85.34,176.7,176.69,607.0]
["binance-futures","SOLUSDT",1747267284382,85.49,176.7,176.69,577.96]
["binance-futures","SOLUSDT",1747267284437,129.92,176.7,176.69,723.53]
["binance-futures","SOLUSDT",1747267284543,130.77,176.7,176.69,723.53]
["binance-futures","SOLUSDT",1747267284701,130.77,176.7,176.69,726.19]
["binance-futures","SOLUSDT",1747267284765,240.75,176.7,176.69,480.12]
["binance-futures","SOLUSDT",1747267284817,350.72,176.7,176.69,402.33]
["binance-futures","SOLUSDT",1747267284868,363.25,176.7,176.69,402.33]
["binance-futures","SOLUSDT",1747267284905,424.8,176.7,176.69,402.33]
["binance-futures","SOLUSDT",1747267284971,412.42,176.7,176.69,402.33]
["binance-futures","SOLUSDT",1747267285013,350.87,176.7,176.69,402.33]
["binance-futures","SOLUSDT",1747267285078,249.61,176.7,176.69,464.6]
["binance-futures","SOLUSDT",1747267285183,181.63,176.7,176.69,464.51]
["binance-futures","SOLUSDT",1747267285230,119.53,176.7,176.69,465.62]
["binance-futures","SOLUSDT",1747267285290,119.53,176.7,176.69,465.61]
["binance-futures","SOLUSDT",1747267285338,119.53,176.7,176.69,482.66]
["binance-futures","SOLUSDT",1747267285394,109.53,176.7,176.69,542.66]
["binance-futures","SOLUSDT",1747267285451,109.56,176.7,176.69,482.66]
["binance-futures","SOLUSDT",1747267285555,173.48,176.7,176.69,482.66]
["binance-futures","SOLUSDT",1747267285606,175.75,176.7,176.69,482.66]
["binance-futures","SOLUSDT",1747267285659,436.58,176.7,176.69,308.41]
["binance-futures","SOLUSDT",1747267285699,489.96,176.7,176.69,303.75]
["binance-futures","SOLUSDT",1747267285722,489.96,176.7,176.69,267.65]
["binance-futures","SOLUSDT",1747267285807,490.09,176.7,176.69,318.02]
["binance-futures","SOLUSDT",1747267285912,490.09,176.7,176.69,308.02]
["binance-futures","SOLUSDT",1747267286044,654.09,176.7,176.69,308.02]
["binance-futures","SOLUSDT",1747267286097,520.95,176.7,176.69,237.24]
["binance-futures","SOLUSDT",1747267286134,520.95,176.7,176.69,254.13]
["binance-futures","SOLUSDT",1747267286201,520.96,176.7,176.69,254.13]
["binance-futures","SOLUSDT",1747267286245,520.96,176.7,176.69,254.17]
["binance-futures","SOLUSDT",1747267286363,728.4,176.7,176.69,157.68]
["binance-futures","SOLUSDT",1747267286403,728.47,176.7,176.69,146.7]
["binance-futures","SOLUSDT",1747267286466,728.6,176.7,176.69,156.7]
["binance-futures","SOLUSDT",1747267286701,1365.72,176.69,176.68,16.38]
["binance-futures","SOLUSDT",1747267286751,334.48,176.68,176.67,183.34]
["binance-futures","SOLUSDT",1747267286803,1183.43,176.68,176.67,277.58]
["binance-futures","SOLUSDT",1747267286854,1180.37,176.68,176.67,322.02]
["binance-futures","SOLUSDT",1747267286902,1182.17,176.68,176.67,322.12]
["binance-futures","SOLUSDT",1747267286954,1183.17,176.68,176.67,297.12]
["binance-futures","SOLUSDT",1747267287002,1271.66,176.68,176.67,114.18]
["binance-futures","SOLUSDT",1747267287114,1272.51,176.68,176.67,114.18]
["binance-futures","SOLUSDT",1747267287216,1272.81,176.68,176.67,115.73]
["binance-futures","SOLUSDT",1747267287273,1475.88,176.67,176.66,140.36]
["binance-futures","SOLUSDT",1747267287324,1671.34,176.66,176.65,18.93]
["binance-futures","SOLUSDT",1747267287374,1121.98,176.66,176.65,15.16]
["binance-futures","SOLUSDT",1747267287426,72.43,176.65,176.64,190.03]
["binance-futures","SOLUSDT",1747267287477,1073.69,176.65,176.64,252.67]
["binance-futures","SOLUSDT",1747267287527,905.88,176.65,176.64,22.6]
["binance-futures","SOLUSDT",1747267287579,914.22,176.65,176.64,316.25]
["binance-futures","SOLUSDT",1747267287630,542.45,176.65,176.64,402.17]
["binance-futures","SOLUSDT",1747267287682,305.63,176.65,176.64,499.81]
["binance-futures","SOLUSDT",1747267287732,69.01,176.65,176.64,600.74]
["binance-futures","SOLUSDT",1747267287784,75.38,176.66,176.65,700.34]
["binance-futures","SOLUSDT",1747267287834,132.53,176.66,176.65,576.79]
["binance-futures","SOLUSDT",1747267287878,132.49,176.66,176.65,576.97]
["binance-futures","SOLUSDT",1747267287939,107.68,176.66,176.65,514.97]
["binance-futures","SOLUSDT",1747267287992,165.69,176.66,176.65,514.97]
["binance-futures","SOLUSDT",1747267288041,169.66,176.66,176.65,516.12]
["binance-futures","SOLUSDT",1747267288093,170.83,176.66,176.65,516.12]
["binance-futures","SOLUSDT",1747267288149,178.25,176.66,176.65,516.12]
["binance-futures","SOLUSDT",1747267288264,183.06,176.66,176.65,516.12]
["binance-futures","SOLUSDT",1747267288310,183.2,176.66,176.65,516.12]
["binance-futures","SOLUSDT",1747267288372,182.2,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267288480,183.05,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267288532,186.77,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267288583,254.87,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267288690,254.87,176.66,176.65,524.36]
["binance-futures","SOLUSDT",1747267288832,254.87,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267288901,321.26,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267289125,321.33,176.66,176.65,520.12]
["binance-futures","SOLUSDT",1747267289217,321.33,176.66,176.65,523.51]
["binance-futures","SOLUSDT",1747267289257,322.45,176.66,176.65,523.51]
["binance-futures","SOLUSDT",1747267289335,321.06,176.66,176.65,523.51]
["binance-futures","SOLUSDT",1747267289386,322.94,176.66,176.65,480.2]
["binance-futures","SOLUSDT",1747267289443,323.58,176.66,176.65,465.2]
["binance-futures","SOLUSDT",1747267289495,468.56,176.66,176.65,114.41]
["binance-futures","SOLUSDT",1747267289545,805.93,176.66,176.65,27.88]
["binance-futures","SOLUSDT",1747267289596,802.2,176.66,176.65,23.7]
["binance-futures","SOLUSDT",1747267289650,1306.51,176.65,176.64,119.04]
["binance-futures","SOLUSDT",1747267289701,1365.53,176.65,176.64,41.49]
["binance-futures","SOLUSDT",1747267289753,1277.1,176.65,176.64,219.69]
["binance-futures","SOLUSDT",1747267289805,1277.21,176.65,176.64,280.6]
["binance-futures","SOLUSDT",1747267289845,1279.23,176.65,176.64,280.6]
["binance-futures","SOLUSDT",1747267289914,1279.57,176.65,176.64,282.87]
["binance-futures","SOLUSDT",1747267289958,1280.32,176.65,176.64,282.87]
["binance-futures","SOLUSDT",1747267290023,1280.32,176.65,176.64,341.39]
["binance-futures","SOLUSDT",1747267290061,1280.32,176.65,176.64,171.02]
["binance-futures","SOLUSDT",1747267290144,1280.43,176.65,176.64,229.02]
["binance-futures","SOLUSDT",1747267290178,1280.5,176.65,176.64,229.02]
["binance-futures","SOLUSDT",1747267290302,1280.5,176.65,176.64,229.25]
["binance-futures","SOLUSDT",1747267290354,1282.43,176.65,176.64,85.34]
["binance-futures","SOLUSDT",1747267290461,1183.65,176.65,176.64,301.75]
["binance-futures","SOLUSDT",1747267290522,964.42,176.65,176.64,350.16]
["binance-futures","SOLUSDT",1747267290574,897.78,176.65,176.64,350.16]
["binance-futures","SOLUSDT",1747267290627,851.56,176.65,176.64,353.55]
["binance-futures","SOLUSDT",1747267290678,851.56,176.65,176.64,350.16]
["binance-futures","SOLUSDT",1747267290782,851.56,176.65,176.64,357.91]
["binance-futures","SOLUSDT",1747267290941,891.95,176.65,176.64,250.09]
["binance-futures","SOLUSDT",1747267290994,1243.72,176.65,176.64,118.38]
["binance-futures","SOLUSDT",1747267291044,1308.25,176.65,176.64,93.28]
["binance-futures","SOLUSDT",1747267291100,1251.52,176.65,176.64,104.89]
["binance-futures","SOLUSDT",1747267291151,1370.77,176.65,176.64,103.29]
["binance-futures","SOLUSDT",1747267291203,1417.96,176.64,176.63,72.33]
["binance-futures","SOLUSDT",1747267291254,1319.21,176.64,176.63,125.97]
["binance-futures","SOLUSDT",1747267291305,1319.32,176.64,176.63,55.07]
["binance-futures","SOLUSDT",1747267291356,1321.45,176.64,176.63,80.2]
["binance-futures","SOLUSDT",1747267291406,1326.35,176.64,176.63,55.2]
["binance-futures","SOLUSDT",1747267291566,1326.38,176.64,176.63,55.2]
["binance-futures","SOLUSDT",1747267291669,1333.97,176.64,176.63,59.74]
["binance-futures","SOLUSDT",1747267291771,1334.97,176.64,176.63,59.74]
["binance-futures","SOLUSDT",1747267291882,1336.66,176.64,176.63,59.74]
["binance-futures","SOLUSDT",1747267292042,1324.72,176.64,176.63,59.74]
["binance-futures","SOLUSDT",1747267292149,1701.84,176.63,176.62,101.82]
["binance-futures","SOLUSDT",1747267292200,1863.14,176.63,176.62,81.47]
["binance-futures","SOLUSDT",1747267292249,1999.21,176.63,176.62,72.87]
["binance-futures","SOLUSDT",1747267292303,2014.64,176.63,176.62,73.47]
["binance-futures","SOLUSDT",1747267292354,2014.64,176.63,176.62,73.53]
["binance-futures","SOLUSDT",1747267292400,2019.83,176.63,176.62,73.53]
["binance-futures","SOLUSDT",1747267292456,1757.79,176.63,176.62,181.48]
["binance-futures","SOLUSDT",1747267292507,1691.91,176.63,176.62,181.48]
["binance-futures","SOLUSDT",1747267292609,1667.25,176.63,176.62,206.48]
["binance-futures","SOLUSDT",1747267292661,1784.28,176.63,176.62,73.43]
["binance-futures","SOLUSDT",1747267292719,1784.28,176.63,176.62,73.53]
["binance-futures","SOLUSDT",1747267292768,1781.91,176.63,176.62,80.7]
["binance-futures","SOLUSDT",1747267292820,1881.91,176.63,176.62,44.29]
["binance-futures","SOLUSDT",1747267292875,1881.91,176.63,176.62,69.29]
["binance-futures","SOLUSDT",1747267292926,1881.94,176.63,176.62,44.19]
["binance-futures","SOLUSDT",1747267292973,1881.94,176.63,176.62,44.29]
["binance-futures","SOLUSDT",1747267293037,1882.02,176.63,176.62,44.29]
["binance-futures","SOLUSDT",1747267293151,1820.23,176.62,176.61,254.49]
["binance-futures","SOLUSDT",1747267293204,1887.01,176.62,176.61,254.46]
["binance-futures","SOLUSDT",1747267293258,1719.66,176.62,176.61,238.11]
["binance-futures","SOLUSDT",1747267293307,1719.77,176.62,176.61,238.11]
["binance-futures","SOLUSDT",1747267293359,1610.24,176.62,176.61,263.11]
["binance-futures","SOLUSDT",1747267293375,1576.25,176.62,176.61,263.06]
["binance-futures","SOLUSDT",1747267293468,1443.79,176.62,176.61,264.09]
["binance-futures","SOLUSDT",1747267293512,1306.29,176.62,176.61,309.19]
["binance-futures","SOLUSDT",1747267293555,1206.29,176.62,176.61,310.19]
["binance-futures","SOLUSDT",1747267293659,1210.69,176.62,176.61,310.19]
["binance-futures","SOLUSDT",1747267293708,1209.33,176.62,176.61,310.19]
["binance-futures","SOLUSDT",1747267293779,1209.33,176.62,176.61,319.19]
["binance-futures","SOLUSDT",1747267294004,1208.76,176.62,176.61,319.19]
["binance-futures","SOLUSDT",1747267294040,1208.76,176.62,176.61,320.19]
["binance-futures","SOLUSDT",1747267294151,1208.76,176.62,176.61,324.19]
["binance-futures","SOLUSDT",1747267294212,1248.67,176.62,176.61,324.19]
["binance-futures","SOLUSDT",1747267294260,1249.81,176.62,176.61,324.19]
["binance-futures","SOLUSDT",1747267294320,1249.81,176.62,176.61,324.85]
["binance-futures","SOLUSDT",1747267294379,1246.45,176.62,176.61,324.82]
["binance-futures","SOLUSDT",1747267294420,1200.49,176.62,176.61,324.82]
["binance-futures","SOLUSDT",1747267294481,1200.22,176.62,176.61,324.82]
["binance-futures","SOLUSDT",1747267294793,1200.22,176.62,176.61,278.72]
["binance-futures","SOLUSDT",1747267294932,1200.22,176.62,176.61,252.72]
["binance-futures","SOLUSDT",1747267295012,1268.06,176.62,176.61,252.72]
["binance-futures","SOLUSDT",1747267295067,1268.06,176.62,176.61,243.04]
["binance-futures","SOLUSDT",1747267295178,1209.21,176.62,176.61,269.04]
["binance-futures","SOLUSDT",1747267295233,1106.43,176.62,176.61,406.55]
["binance-futures","SOLUSDT",1747267295288,1103.42,176.62,176.61,406.24]
["binance-futures","SOLUSDT",1747267295339,399.4,176.62,176.61,539.39]
["binance-futures","SOLUSDT",1747267295390,327.57,176.62,176.61,539.42]
["binance-futures","SOLUSDT",1747267295440,58.22,176.63,176.62,796.34]
["binance-futures","SOLUSDT",1747267295491,58.26,176.63,176.62,794.99]
["binance-futures","SOLUSDT",1747267295546,33.83,176.63,176.62,1027.82]
["binance-futures","SOLUSDT",1747267295597,100.89,176.63,176.62,1072.83]
["binance-futures","SOLUSDT",1747267295647,100.99,176.63,176.62,1063.65]
["binance-futures","SOLUSDT",1747267295697,98.89,176.63,176.62,922.16]
["binance-futures","SOLUSDT",1747267295749,255.46,176.63,176.62,755.63]
["binance-futures","SOLUSDT",1747267295790,205.91,176.63,176.62,724.8]
["binance-futures","SOLUSDT",1747267295853,207.82,176.63,176.62,722.97]
["binance-futures","SOLUSDT",1747267295967,292.07,176.63,176.62,712.52]
["binance-futures","SOLUSDT",1747267296002,292.83,176.63,176.62,636.62]
["binance-futures","SOLUSDT",1747267296067,275.78,176.63,176.62,625.63]
["binance-futures","SOLUSDT",1747267296124,208.61,176.63,176.62,625.63]
["binance-futures","SOLUSDT",1747267296373,208.61,176.63,176.62,625.72]
["binance-futures","SOLUSDT",1747267296428,208.91,176.63,176.62,625.94]
["binance-futures","SOLUSDT",1747267296518,209.58,176.63,176.62,625.94]
["binance-futures","SOLUSDT",1747267296599,209.16,176.63,176.62,626.01]
["binance-futures","SOLUSDT",1747267296720,11.07,176.63,176.62,806.63]
["binance-futures","SOLUSDT",1747267296772,174.13,176.63,176.62,509.72]
["binance-futures","SOLUSDT",1747267296825,174.2,176.63,176.62,509.72]
["binance-futures","SOLUSDT",1747267296863,174.26,176.63,176.62,509.72]
["binance-futures","SOLUSDT",1747267297025,276.93,176.63,176.62,490.18]
["binance-futures","SOLUSDT",1747267297072,325.28,176.63,176.62,486.38]
["binance-futures","SOLUSDT",1747267297133,293.64,176.63,176.62,627.87]
["binance-futures","SOLUSDT",1747267297236,274.95,176.63,176.62,487.16]
["binance-futures","SOLUSDT",1747267297342,275.3,176.63,176.62,487.29]
["binance-futures","SOLUSDT",1747267297382,275.3,176.63,176.62,487.32]
["binance-futures","SOLUSDT",1747267297439,275.37,176.63,176.62,487.22]
["binance-futures","SOLUSDT",1747267297503,255.98,176.63,176.62,487.22]
["binance-futures","SOLUSDT",1747267297552,256.21,176.63,176.62,487.22]
["binance-futures","SOLUSDT",1747267297629,316.21,176.63,176.62,426.6]
["binance-futures","SOLUSDT",1747267297673,323.18,176.63,176.62,426.6]
["binance-futures","SOLUSDT",1747267297732,355.43,176.63,176.62,426.6]
["binance-futures","SOLUSDT",1747267297794,417.71,176.63,176.62,421.47]
["binance-futures","SOLUSDT",1747267297950,385.84,176.63,176.62,421.47]
["binance-futures","SOLUSDT",1747267298036,387.1,176.63,176.62,421.47]
["binance-futures","SOLUSDT",1747267298127,442.78,176.63,176.62,226.89]
["binance-futures","SOLUSDT",1747267298180,442.78,176.63,176.62,85.9]
["binance-futures","SOLUSDT",1747267298223,1277.66,176.62,176.61,264.19]
["binance-futures","SOLUSDT",1747267298277,1277.5,176.62,176.61,259.75]
["binance-futures","SOLUSDT",1747267298332,1327.92,176.62,176.61,237.74]
["binance-futures","SOLUSDT",1747267298385,1400.83,176.62,176.61,237.74]
["binance-futures","SOLUSDT",1747267298436,1401.34,176.62,176.61,237.74]
["binance-futures","SOLUSDT",1747267298486,1401.34,176.62,176.61,238.0]
["binance-futures","SOLUSDT",1747267298517,1429.7,176.62,176.61,238.0]
["binance-futures","SOLUSDT",1747267298679,1429.75,176.62,176.61,238.0]
["binance-futures","SOLUSDT",1747267298782,1403.49,176.62,176.61,237.96]
["binance-futures","SOLUSDT",1747267298838,1545.03,176.62,176.61,235.59]
["binance-futures","SOLUSDT",1747267298940,1545.87,176.62,176.61,235.59]
["binance-futures","SOLUSDT",1747267298999,1545.59,176.62,176.61,235.36]
["binance-futures","SOLUSDT",1747267299049,1592.23,176.62,176.61,176.54]
["binance-futures","SOLUSDT",1747267299100,1528.24,176.61,176.6,54.4]
["binance-futures","SOLUSDT",1747267299151,1305.5,176.61,176.6,54.01]
["binance-futures","SOLUSDT",1747267299203,1361.95,176.61,176.6,52.56]
["binance-futures","SOLUSDT",1747267299253,1363.0,176.61,176.6,52.66]
["binance-futures","SOLUSDT",1747267299313,1431.98,176.61,176.6,55.79]
["binance-futures","SOLUSDT",1747267299369,1376.75,176.59,176.58,42.7]
["binance-futures","SOLUSDT",1747267299418,1552.12,176.59,176.58,42.69]
["binance-futures","SOLUSDT",1747267299471,1662.16,176.59,176.58,39.94]
["binance-futures","SOLUSDT",1747267299521,1662.16,176.59,176.58,38.94]
["binance-futures","SOLUSDT",1747267299637,262.07,176.58,176.57,58.24]
["binance-futures","SOLUSDT",1747267299689,1957.78,176.58,176.57,25.49]
["binance-futures","SOLUSDT",1747267299740,1142.96,176.58,176.57,19.36]
["binance-futures","SOLUSDT",1747267299790,1138.21,176.58,176.57,15.46]
["binance-futures","SOLUSDT",1747267299839,1038.28,176.58,176.57,65.56]
["binance-futures","SOLUSDT",1747267299893,386.54,176.57,176.56,1186.96]
["binance-futures","SOLUSDT",1747267299944,1331.92,176.57,176.56,162.17]
["binance-futures","SOLUSDT",1747267299996,1205.28,176.57,176.56,158.35]
["binance-futures","SOLUSDT",1747267300038,1205.66,176.57,176.56,152.78]
["binance-futures","SOLUSDT",1747267300100,1180.01,176.57,176.56,240.27]
["binance-futures","SOLUSDT",1747267300152,1180.01,176.57,176.56,241.27]
["binance-futures","SOLUSDT",1747267300208,1180.85,176.57,176.56,245.27]
["binance-futures","SOLUSDT",1747267300259,1292.56,176.57,176.56,245.27]
["binance-futures","SOLUSDT",1747267300312,1292.56,176.57,176.56,245.3]
["binance-futures","SOLUSDT",1747267300361,1292.56,176.57,176.56,246.69]
["binance-futures","SOLUSDT",1747267300469,1293.56,176.57,176.56,246.69]
["binance-futures","SOLUSDT",1747267300521,1085.98,176.57,176.56,243.66]
["binance-futures","SOLUSDT",1747267300570,1295.25,176.57,176.56,243.66]
["binance-futures","SOLUSDT",1747267300619,1348.18,176.57,176.56,243.66]
["binance-futures","SOLUSDT",1747267300669,1348.18,176.57,176.56,46.27]
["binance-futures","SOLUSDT",1747267300730,1297.12,176.57,176.56,46.27]
["binance-futures","SOLUSDT",1747267300782,1366.62,176.57,176.56,28.16]
["binance-futures","SOLUSDT",1747267300887,1473.96,176.57,176.56,28.16]
["binance-futures","SOLUSDT",1747267300935,1341.02,176.57,176.56,28.12]
["binance-futures","SOLUSDT",1747267301100,1222.95,176.56,176.55,6999.93]
["binance-futures","SOLUSDT",1747267301142,1222.95,176.56,176.55,6987.77]
["binance-futures","SOLUSDT",1747267301203,1199.54,176.56,176.55,6987.77]
["binance-futures","SOLUSDT",1747267301255,1200.02,176.56,176.55,6987.87]
["binance-futures","SOLUSDT",1747267301309,1200.68,176.56,176.55,6987.87]
["binance-futures","SOLUSDT",1747267301360,1280.33,176.56,176.55,6983.9]
["binance-futures","SOLUSDT",1747267301402,1281.21,176.56,176.55,6983.98]
["binance-futures","SOLUSDT",1747267301463,1268.81,176.56,176.55,6987.98]
["binance-futures","SOLUSDT",1747267301512,1269.01,176.56,176.55,6987.98]
["binance-futures","SOLUSDT",1747267301554,1089.94,176.56,176.55,6986.75]
["binance-futures","SOLUSDT",1747267301615,1091.85,176.56,176.55,6986.75]
["binance-futures","SOLUSDT",1747267301780,1095.18,176.56,176.55,6995.09]
["binance-futures","SOLUSDT",1747267301832,1095.18,176.56,176.55,6990.39]
["binance-futures","SOLUSDT",1747267301882,1107.68,176.56,176.55,6994.09]
["binance-futures","SOLUSDT",1747267301923,1081.42,176.56,176.55,6994.09]
["binance-futures","SOLUSDT",1747267302008,1081.42,176.56,176.55,6990.09]
["binance-futures","SOLUSDT",1747267302120,1085.21,176.56,176.55,6989.98]
["binance-futures","SOLUSDT",1747267302239,1035.72,176.56,176.55,6993.98]
["binance-futures","SOLUSDT",1747267302292,1084.97,176.56,176.55,6993.98]
["binance-futures","SOLUSDT",1747267302342,1084.88,176.56,176.55,6995.67]
["binance-futures","SOLUSDT",1747267302388,1084.88,176.56,176.55,6995.64]
["binance-futures","SOLUSDT",1747267302451,1046.57,176.56,176.55,6995.64]
["binance-futures","SOLUSDT",1747267302563,1046.57,176.56,176.55,6996.71]
["binance-futures","SOLUSDT",1747267302583,1046.58,176.56,176.55,6996.71]
["binance-futures","SOLUSDT",1747267302647,987.23,176.56,176.55,6996.74]
["binance-futures","SOLUSDT",1747267302774,868.95,176.56,176.55,6996.74]
["binance-futures","SOLUSDT",1747267302825,266.79,176.56,176.55,6999.01]
["binance-futures","SOLUSDT",1747267302872,266.79,176.56,176.55,6997.32]
["binance-futures","SOLUSDT",1747267303025,266.79,176.56,176.55,6997.75]
["binance-futures","SOLUSDT",1747267303082,312.37,176.56,176.55,7001.75]
["binance-futures","SOLUSDT",1747267303133,357.39,176.56,176.55,7001.75]
["binance-futures","SOLUSDT",1747267303186,308.14,176.56,176.55,7001.75]
["binance-futures","SOLUSDT",1747267303234,305.4,176.56,176.55,7004.36]
["binance-futures","SOLUSDT",1747267303351,305.4,176.56,176.55,7004.86]
["binance-futures","SOLUSDT",1747267303397,247.2,176.56,176.55,7006.55]
["binance-futures","SOLUSDT",1747267303455,219.83,176.56,176.55,7006.55]
["binance-futures","SOLUSDT",1747267303506,52.71,176.57,176.56,1065.78]
["binance-futures","SOLUSDT",1747267303555,63.79,176.57,176.56,763.52]
["binance-futures","SOLUSDT",1747267303606,63.89,176.57,176.56,969.59]
["binance-futures","SOLUSDT",1747267303653,63.79,176.57,176.56,860.09]
["binance-futures","SOLUSDT",1747267303710,21.16,176.58,176.57,876.92]
["binance-futures","SOLUSDT",1747267303761,49.85,176.58,176.57,707.46]
["binance-futures","SOLUSDT",1747267303813,104.91,176.58,176.57,707.56]
["binance-futures","SOLUSDT",1747267303862,104.91,176.58,176.57,792.53]
["binance-futures","SOLUSDT",1747267303919,206.86,176.58,176.57,738.53]
["binance-futures","SOLUSDT",1747267303966,207.86,176.58,176.57,694.53]
["binance-futures","SOLUSDT",1747267304061,207.86,176.58,176.57,692.27]
["binance-futures","SOLUSDT",1747267304132,184.0,176.58,176.57,693.74]
["binance-futures","SOLUSDT",1747267304164,209.0,176.58,176.57,693.99]
["binance-futures","SOLUSDT",1747267304288,209.0,176.58,176.57,695.68]
["binance-futures","SOLUSDT",1747267304345,209.0,176.58,176.57,725.68]
["binance-futures","SOLUSDT",1747267304392,129.07,176.58,176.57,725.68]
["binance-futures","SOLUSDT",1747267304448,21.77,176.58,176.57,725.68]
["binance-futures","SOLUSDT",1747267304504,245.6,176.59,176.58,779.55]
["binance-futures","SOLUSDT",1747267304557,197.35,176.59,176.58,779.55]
["binance-futures","SOLUSDT",1747267304599,197.35,176.59,176.58,779.65]
["binance-futures","SOLUSDT",1747267304656,197.35,176.59,176.58,759.57]
["binance-futures","SOLUSDT",1747267304722,197.35,176.59,176.58,762.66]
["binance-futures","SOLUSDT",1747267304778,127.35,176.59,176.58,836.08]
["binance-futures","SOLUSDT",1747267304836,56.92,176.6,176.59,1547.72]
["binance-futures","SOLUSDT",1747267304887,71.3,176.6,176.59,1398.8]
["binance-futures","SOLUSDT",1747267304938,156.81,176.6,176.59,589.83]
["binance-futures","SOLUSDT",1747267304987,217.66,176.6,176.59,531.01]
["binance-futures","SOLUSDT",1747267305096,325.38,176.6,176.59,335.8]
["binance-futures","SOLUSDT",1747267305149,325.27,176.6,176.59,322.05]
["binance-futures","SOLUSDT",1747267305201,325.3,176.6,176.59,311.53]
["binance-futures","SOLUSDT",1747267305254,354.74,176.6,176.59,180.76]
["binance-futures","SOLUSDT",1747267305303,774.26,176.6,176.59,92.91]
["binance-futures","SOLUSDT",1747267305351,774.74,176.6,176.59,87.29]
["binance-futures","SOLUSDT",1747267305412,774.74,176.6,176.59,135.05]
["binance-futures","SOLUSDT",1747267305454,774.13,176.6,176.59,135.05]
["binance-futures","SOLUSDT",1747267305565,784.02,176.6,176.59,88.95]
["binance-futures","SOLUSDT",1747267305622,784.02,176.6,176.59,139.67]
["binance-futures","SOLUSDT",1747267305682,754.61,176.6,176.59,139.67]
["binance-futures","SOLUSDT",1747267305736,754.61,176.6,176.59,139.72]
["binance-futures","SOLUSDT",1747267305805,755.18,176.6,176.59,139.72]
["binance-futures","SOLUSDT",1747267305929,755.61,176.6,176.59,93.62]
["binance-futures","SOLUSDT",1747267306038,755.61,176.6,176.59,93.75]
["binance-futures","SOLUSDT",1747267306147,755.61,176.6,176.59,93.99]
["binance-futures","SOLUSDT",1747267306295,756.42,176.6,176.59,93.99]
["binance-futures","SOLUSDT",1747267306390,803.61,176.6,176.59,94.12]
["binance-futures","SOLUSDT",1747267306447,803.91,176.6,176.59,94.12]
["binance-futures","SOLUSDT",1747267306551,803.91,176.6,176.59,97.9]
["binance-futures","SOLUSDT",1747267306602,802.76,176.6,176.59,97.9]
["binance-futures","SOLUSDT",1747267306688,800.9,176.6,176.59,97.9]
["binance-futures","SOLUSDT",1747267306749,753.74,176.6,176.59,74.61]
["binance-futures","SOLUSDT",1747267306815,1065.69,176.59,176.58,24.36]
["binance-futures","SOLUSDT",1747267306866,1092.38,176.59,176.58,53.13]
["binance-futures","SOLUSDT",1747267306914,1084.24,176.59,176.58,144.76]
["binance-futures","SOLUSDT",1747267306949,1084.72,176.59,176.58,144.76]
["binance-futures","SOLUSDT",1747267307022,1061.32,176.59,176.58,144.76]
["binance-futures","SOLUSDT",1747267307076,1061.27,176.59,176.58,36.88]
["binance-futures","SOLUSDT",1747267307248,1079.25,176.59,176.58,36.95]
["binance-futures","SOLUSDT",1747267307323,1079.37,176.59,176.58,12.34]
["binance-futures","SOLUSDT",1747267307368,1079.55,176.59,176.58,12.34]
["binance-futures","SOLUSDT",1747267307402,1054.4,176.59,176.58,12.29]
["binance-futures","SOLUSDT",1747267307482,844.99,176.57,176.56,298.24]
["binance-futures","SOLUSDT",1747267307534,845.02,176.57,176.56,92.86]
["binance-futures","SOLUSDT",1747267307582,974.17,176.57,176.56,151.43]
["binance-futures","SOLUSDT",1747267307638,974.74,176.57,176.56,151.19]
["binance-futures","SOLUSDT",1747267307733,975.74,176.57,176.56,151.19]
["binance-futures","SOLUSDT",1747267307796,977.28,176.57,176.56,141.19]
["binance-futures","SOLUSDT",1747267307849,977.4,176.57,176.56,140.69]
["binance-futures","SOLUSDT",1747267307892,977.51,176.57,176.56,141.69]
["binance-futures","SOLUSDT",1747267308005,951.25,176.57,176.56,140.96]
["binance-futures","SOLUSDT",1747267308171,951.35,176.57,176.56,142.3]
["binance-futures","SOLUSDT",1747267308232,951.35,176.57,176.56,143.33]
["binance-futures","SOLUSDT",1747267308282,951.38,176.57,176.56,143.36]
["binance-futures","SOLUSDT",1747267308343,952.26,176.57,176.56,143.33]
["binance-futures","SOLUSDT",1747267308395,952.15,176.57,176.56,142.33]
["binance-futures","SOLUSDT",1747267308500,903.97,176.57,176.56,143.33]
["binance-futures","SOLUSDT",1747267308532,903.97,176.57,176.56,141.06]
["binance-futures","SOLUSDT",1747267308601,902.97,176.57,176.56,143.33]
["binance-futures","SOLUSDT",1747267308656,902.97,176.57,176.56,143.49]
["binance-futures","SOLUSDT",1747267308733,821.26,176.57,176.56,285.55]
["binance-futures","SOLUSDT",1747267308784,248.85,176.57,176.56,456.21]
["binance-futures","SOLUSDT",1747267308833,84.93,176.57,176.56,517.13]
["binance-futures","SOLUSDT",1747267308888,84.51,176.57,176.56,517.13]
["binance-futures","SOLUSDT",1747267308925,84.51,176.57,176.56,535.76]
["binance-futures","SOLUSDT",1747267308986,145.85,176.57,176.56,535.76]
["binance-futures","SOLUSDT",1747267309157,144.9,176.57,176.56,535.76]
["binance-futures","SOLUSDT",1747267309208,84.73,176.57,176.56,535.69]
["binance-futures","SOLUSDT",1747267309247,84.69,176.57,176.56,535.69]
["binance-futures","SOLUSDT",1747267309314,52.09,176.58,176.57,764.31]
["binance-futures","SOLUSDT",1747267309364,1.86,176.58,176.57,829.0]
["binance-futures","SOLUSDT",1747267309416,225.67,176.59,176.58,501.82]
["binance-futures","SOLUSDT",1747267309470,284.72,176.59,176.58,501.31]
["binance-futures","SOLUSDT",1747267309515,284.72,176.59,176.58,502.51]
["binance-futures","SOLUSDT",1747267309563,284.72,176.59,176.58,457.72]
["binance-futures","SOLUSDT",1747267309626,284.72,176.59,176.58,456.72]
["binance-futures","SOLUSDT",1747267309678,284.72,176.59,176.58,458.25]
["binance-futures","SOLUSDT",1747267309727,284.72,176.59,176.58,172.72]
["binance-futures","SOLUSDT",1747267309781,372.72,176.59,176.58,179.6]
["binance-futures","SOLUSDT",1747267309834,284.72,176.59,176.58,173.05]
["binance-futures","SOLUSDT",1747267310036,284.75,176.59,176.58,170.82]
["binance-futures","SOLUSDT",1747267310208,490.74,176.57,176.56,211.27]
["binance-futures","SOLUSDT",1747267310260,490.89,176.57,176.56,212.57]
["binance-futures","SOLUSDT",1747267310308,494.31,176.57,176.56,181.18]
["binance-futures","SOLUSDT",1747267310410,494.38,176.57,176.56,183.45]
["binance-futures","SOLUSDT",1747267310476,789.15,176.57,176.56,40.43]
["binance-futures","SOLUSDT",1747267310524,789.15,176.57,176.56,83.16]
["binance-futures","SOLUSDT",1747267310579,774.2,176.57,176.56,83.26]
["binance-futures","SOLUSDT",1747267310632,774.23,176.57,176.56,83.26]
["binance-futures","SOLUSDT",1747267310737,770.83,176.56,176.55,7086.19]
["binance-futures","SOLUSDT",1747267310789,741.44,176.56,176.55,7130.19]
["binance-futures","SOLUSDT",1747267310838,641.73,176.56,176.55,7163.1]
["binance-futures","SOLUSDT",1747267310889,630.72,176.56,176.55,7163.1]
["binance-futures","SOLUSDT",1747267310944,629.53,176.56,176.55,7163.1]
["binance-futures","SOLUSDT",1747267310982,637.31,176.56,176.55,7163.1]
["binance-futures","SOLUSDT",1747267311023,637.31,176.56,176.55,7154.62]
["binance-futures","SOLUSDT",1747267311097,560.92,176.56,176.55,7154.62]
["binance-futures","SOLUSDT",1747267311149,508.88,176.56,176.55,7154.56]
["binance-futures","SOLUSDT",1747267311195,481.61,176.56,176.55,7154.56]
["binance-futures","SOLUSDT",1747267311337,412.4,176.56,176.55,7154.56]
["binance-futures","SOLUSDT",1747267311358,412.4,176.56,176.55,7154.6]
["binance-futures","SOLUSDT",1747267311437,412.49,176.56,176.55,7154.63]
["binance-futures","SOLUSDT",1747267311593,457.66,176.56,176.55,7147.89]
["binance-futures","SOLUSDT",1747267311647,412.49,176.56,176.55,7147.89]
["binance-futures","SOLUSDT",1747267312181,412.53,176.56,176.55,7152.64]
["binance-futures","SOLUSDT",1747267312296,158.64,176.57,176.56,928.05]
["binance-futures","SOLUSDT",1747267312344,72.81,176.57,176.56,619.64]
["binance-futures","SOLUSDT",1747267312397,72.91,176.57,176.56,620.17]
["binance-futures","SOLUSDT",1747267312433,72.91,176.57,176.56,620.14]
["binance-futures","SOLUSDT",1747267312503,73.03,176.57,176.56,660.14]
["binance-futures","SOLUSDT",1747267312550,48.03,176.57,176.56,660.18]
["binance-futures","SOLUSDT",1747267312601,73.03,176.57,176.56,600.18]
["binance-futures","SOLUSDT",1747267312710,73.03,176.57,176.56,600.22]
["binance-futures","SOLUSDT",1747267312756,75.3,176.57,176.56,600.22]
["binance-futures","SOLUSDT",1747267312817,206.3,176.57,176.56,553.06]
["binance-futures","SOLUSDT",1747267312872,207.56,176.57,176.56,553.02]
["binance-futures","SOLUSDT",1747267312973,207.56,176.57,176.56,555.56]
["binance-futures","SOLUSDT",1747267313019,207.63,176.57,176.56,555.56]
["binance-futures","SOLUSDT",1747267313081,136.72,176.57,176.56,555.56]
["binance-futures","SOLUSDT",1747267313129,139.27,176.57,176.56,555.56]
["binance-futures","SOLUSDT",1747267313189,142.63,176.57,176.56,555.56]
["binance-futures","SOLUSDT",1747267313249,180.77,176.57,176.56,555.52]
["binance-futures","SOLUSDT",1747267313313,181.19,176.57,176.56,555.52]
["binance-futures","SOLUSDT",1747267313382,181.33,176.57,176.56,553.0]
["binance-futures","SOLUSDT",1747267313428,261.03,176.57,176.56,553.0]
["binance-futures","SOLUSDT",1747267313490,164.05,176.57,176.56,554.69]
["binance-futures","SOLUSDT",1747267313542,175.12,176.57,176.56,754.49]
["binance-futures","SOLUSDT",1747267313593,182.25,176.57,176.56,553.0]
["binance-futures","SOLUSDT",1747267313699,184.19,176.57,176.56,553.0]
["binance-futures","SOLUSDT",1747267313752,184.19,176.57,176.56,554.69]
["binance-futures","SOLUSDT",1747267313817,184.29,176.57,176.56,554.69]
["binance-futures","SOLUSDT",1747267313881,159.37,176.57,176.56,554.69]
["binance-futures","SOLUSDT",1747267313932,60.11,176.57,176.56,756.18]
["binance-futures","SOLUSDT",1747267313979,60.26,176.57,176.56,756.18]
["binance-futures","SOLUSDT",1747267314035,14.16,176.57,176.56,756.18]
["binance-futures","SOLUSDT",1747267314078,97.71,176.57,176.56,756.18]
["binance-futures","SOLUSDT",1747267314193,97.97,176.57,176.56,756.54]
["binance-futures","SOLUSDT",1747267314241,98.03,176.57,176.56,756.54]
["binance-futures","SOLUSDT",1747267314301,98.03,176.57,176.56,756.58]
["binance-futures","SOLUSDT",1747267314354,219.69,176.58,176.57,602.43]
["binance-futures","SOLUSDT",1747267314401,194.59,176.58,176.57,600.6]
["binance-futures","SOLUSDT",1747267314458,124.51,176.58,176.57,668.52]
["binance-futures","SOLUSDT",1747267314509,47.67,176.58,176.57,824.47]
["binance-futures","SOLUSDT",1747267314554,110.11,176.58,176.57,712.58]
["binance-futures","SOLUSDT",1747267314600,110.19,176.58,176.57,712.58]
["binance-futures","SOLUSDT",1747267314656,110.58,176.58,176.57,713.71]
["binance-futures","SOLUSDT",1747267314720,110.9,176.58,176.57,775.6]
["binance-futures","SOLUSDT",1747267314771,200.21,176.58,176.57,605.61]
["binance-futures","SOLUSDT",1747267314820,166.81,176.58,176.57,681.16]
["binance-futures","SOLUSDT",1747267314870,138.35,176.58,176.57,681.16]
["binance-futures","SOLUSDT",1747267314921,138.82,176.58,176.57,681.16]
["binance-futures","SOLUSDT",1747267314981,177.38,176.59,176.58,765.51]
["binance-futures","SOLUSDT",1747267315034,225.06,176.59,176.58,728.72]
["binance-futures","SOLUSDT",1747267315191,84.8,176.59,176.58,790.72]
["binance-futures","SOLUSDT",1747267315248,47.13,176.59,176.58,834.76]
["binance-futures","SOLUSDT",1747267315301,48.27,176.59,176.58,834.95]
["binance-futures","SOLUSDT",1747267315323,48.27,176.59,176.58,790.87]
["binance-futures","SOLUSDT",1747267315402,48.27,176.59,176.58,820.87]
["binance-futures","SOLUSDT",1747267315456,48.38,176.59,176.58,821.18]
["binance-futures","SOLUSDT",1747267315510,6.13,176.59,176.58,821.18]
["binance-futures","SOLUSDT",1747267315563,202.48,176.6,176.59,887.7]
["binance-futures","SOLUSDT",1747267315616,340.46,176.6,176.59,609.49]
["binance-futures","SOLUSDT",1747267315663,316.68,176.6,176.59,531.71]
["binance-futures","SOLUSDT",1747267315709,326.1,176.6,176.59,602.71]
["binance-futures","SOLUSDT",1747267315775,284.01,176.6,176.59,661.88]
["binance-futures","SOLUSDT",1747267315818,284.48,176.6,176.59,662.19]
["binance-futures","SOLUSDT",1747267315871,271.86,176.6,176.59,662.19]
["binance-futures","SOLUSDT",1747267315932,272.33,176.6,176.59,662.19]
["binance-futures","SOLUSDT",1747267315984,255.66,176.6,176.59,662.19]
["binance-futures","SOLUSDT",1747267316030,255.66,176.6,176.59,663.88]
["binance-futures","SOLUSDT",1747267316081,256.44,176.6,176.59,663.88]
["binance-futures","SOLUSDT",1747267316192,256.45,176.6,176.59,663.88]
["binance-futures","SOLUSDT",1747267316244,256.4,176.6,176.59,663.88]
["binance-futures","SOLUSDT",1747267316297,256.16,176.6,176.59,725.88]
["binance-futures","SOLUSDT",1747267316348,256.23,176.6,176.59,725.88]
["binance-futures","SOLUSDT",1747267316397,256.23,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316438,257.1,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316503,259.43,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316558,259.52,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316611,316.87,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316654,316.95,176.6,176.59,725.85]
["binance-futures","SOLUSDT",1747267316716,565.92,176.6,176.59,601.58]
["binance-futures","SOLUSDT",1747267316763,565.92,176.6,176.59,450.71]
["binance-futures","SOLUSDT",1747267316816,444.03,176.6,176.59,353.15]
["binance-futures","SOLUSDT",1747267316871,421.12,176.6,176.59,353.15]
["binance-futures","SOLUSDT",1747267317023,394.43,176.6,176.59,353.15]
["binance-futures","SOLUSDT",1747267317076,394.46,176.6,176.59,353.18]
["binance-futures","SOLUSDT",1747267317130,367.5,176.6,176.59,355.49]
["binance-futures","SOLUSDT",1747267317188,307.45,176.6,176.59,415.49]
["binance-futures","SOLUSDT",1747267317213,307.45,176.6,176.59,416.51]
["binance-futures","SOLUSDT",1747267317267,307.48,176.6,176.59,416.51]
["binance-futures","SOLUSDT",1747267317342,307.85,176.6,176.59,416.51]
["binance-futures","SOLUSDT",1747267317417,307.95,176.6,176.59,416.51]
["binance-futures","SOLUSDT",1747267317494,308.04,176.6,176.59,416.51]
["binance-futures","SOLUSDT",1747267317557,262.53,176.6,176.59,476.47]
["binance-futures","SOLUSDT",1747267317603,261.81,176.6,176.59,476.47]
["binance-futures","SOLUSDT",1747267317662,327.43,176.6,176.59,476.63]
["binance-futures","SOLUSDT",1747267317706,262.27,176.6,176.59,538.63]
["binance-futures","SOLUSDT",1747267317753,262.37,176.6,176.59,538.63]
["binance-futures","SOLUSDT",1747267317820,263.43,176.6,176.59,538.63]
["binance-futures","SOLUSDT",1747267317875,260.54,176.6,176.59,538.63]
["binance-futures","SOLUSDT",1747267317929,260.95,176.6,176.59,538.63]
["binance-futures","SOLUSDT",1747267317981,305.81,176.6,176.59,476.63]
["binance-futures","SOLUSDT",1747267318036,279.49,176.6,176.59,486.64]
["binance-futures","SOLUSDT",1747267318140,279.72,176.6,176.59,486.64]
["binance-futures","SOLUSDT",1747267318193,334.55,176.6,176.59,485.62]
["binance-futures","SOLUSDT",1747267318245,328.23,176.6,176.59,486.68]
["binance-futures","SOLUSDT",1747267318289,275.81,176.6,176.59,486.68]
["binance-futures","SOLUSDT",1747267318341,275.81,176.6,176.59,486.69]
["binance-futures","SOLUSDT",1747267318399,305.06,176.6,176.59,489.45]
["binance-futures","SOLUSDT",1747267318444,278.84,176.6,176.59,489.48]
["binance-futures","SOLUSDT",1747267318507,360.6,176.6,176.59,490.37]
["binance-futures","SOLUSDT",1747267318547,361.12,176.6,176.59,490.37]
["binance-futures","SOLUSDT",1747267318613,362.68,176.6,176.59,492.04]
["binance-futures","SOLUSDT",1747267318653,364.25,176.6,176.59,492.04]
["binance-futures","SOLUSDT",1747267318721,394.02,176.6,176.59,432.04]
["binance-futures","SOLUSDT",1747267318771,454.28,176.6,176.59,369.81]
["binance-futures","SOLUSDT",1747267318821,453.28,176.6,176.59,265.48]
["binance-futures","SOLUSDT",1747267318877,454.67,176.6,176.59,168.64]
["binance-futures","SOLUSDT",1747267318931,971.75,176.59,176.58,12.82]
["binance-futures","SOLUSDT",1747267318983,974.51,176.59,176.58,7.13]
["binance-futures","SOLUSDT",1747267319035,1002.69,176.57,176.56,218.27]
["binance-futures","SOLUSDT",1747267319082,859.97,176.57,176.56,180.67]
["binance-futures","SOLUSDT",1747267319137,379.73,176.57,176.56,380.2]
["binance-futures","SOLUSDT",1747267319178,432.76,176.57,176.56,282.67]
["binance-futures","SOLUSDT",1747267319238,445.39,176.57,176.56,317.26]
["binance-futures","SOLUSDT",1747267319292,457.73,176.57,176.56,346.67]
["binance-futures","SOLUSDT",1747267319346,461.25,176.57,176.56,320.01]
["binance-futures","SOLUSDT",1747267319397,464.14,176.57,176.56,262.21]
["binance-futures","SOLUSDT",1747267319449,464.14,176.57,176.56,233.42]
["binance-futures","SOLUSDT",1747267319491,464.14,176.57,176.56,225.41]
["binance-futures","SOLUSDT",1747267319611,464.1,176.57,176.56,225.41]
["binance-futures","SOLUSDT",1747267319688,515.56,176.57,176.56,225.41]
["binance-futures","SOLUSDT",1747267319755,723.14,176.57,176.56,168.07]
["binance-futures","SOLUSDT",1747267319820,515.61,176.57,176.56,175.7]
["binance-futures","SOLUSDT",1747267319873,723.04,176.57,176.56,189.55]
["binance-futures","SOLUSDT",1747267319916,467.05,176.57,176.56,182.73]
["binance-futures","SOLUSDT",1747267319979,467.15,176.57,176.56,164.5]
["binance-futures","SOLUSDT",1747267320032,674.73,176.57,176.56,75.6]
["binance-futures","SOLUSDT",1747267320082,1310.44,176.54,176.53,126.92]
["binance-futures","SOLUSDT",1747267320134,1360.81,176.54,176.53,66.96]
["binance-futures","SOLUSDT",1747267320185,1509.57,176.53,176.52,200.03]
["binance-futures","SOLUSDT",1747267320237,1348.5,176.53,176.52,181.57]
["binance-futures","SOLUSDT",1747267320288,1163.79,176.53,176.52,211.14]
["binance-futures","SOLUSDT",1747267320336,1163.79,176.53,176.52,196.95]
["binance-futures","SOLUSDT",1747267320390,1099.95,176.53,176.52,296.14]
["binance-futures","SOLUSDT",1747267320431,1099.95,176.53,176.52,268.08]
["binance-futures","SOLUSDT",1747267320547,1102.2,176.53,176.52,240.68]
["binance-futures","SOLUSDT",1747267320593,1102.37,176.53,176.52,239.68]
["binance-futures","SOLUSDT",1747267320647,1102.37,176.53,176.52,240.68]
["binance-futures","SOLUSDT",1747267320694,1102.37,176.53,176.52,168.68]
["binance-futures","SOLUSDT",1747267320754,1102.37,176.53,176.52,164.4]
["binance-futures","SOLUSDT",1747267320868,1102.37,176.53,176.52,164.46]
["binance-futures","SOLUSDT",1747267320920,1102.27,176.53,176.52,164.46]
["binance-futures","SOLUSDT",1747267320965,1105.73,176.53,176.52,139.46]
["binance-futures","SOLUSDT",1747267321032,1105.78,176.53,176.52,141.15]
["binance-futures","SOLUSDT",1747267321086,1105.83,176.53,176.52,142.45]
["binance-futures","SOLUSDT",1747267321183,1105.83,176.53,176.52,146.5]
["binance-futures","SOLUSDT",1747267321240,1120.03,176.53,176.52,146.5]
["binance-futures","SOLUSDT",1747267321294,1119.95,176.53,176.52,146.5]
["binance-futures","SOLUSDT",1747267321337,1167.64,176.53,176.52,146.54]
["binance-futures","SOLUSDT",1747267321428,776.69,176.53,176.52,256.38]
["binance-futures","SOLUSDT",1747267321477,646.53,176.53,176.52,418.61]
["binance-futures","SOLUSDT",1747267321531,632.32,176.53,176.52,423.11]
["binance-futures","SOLUSDT",1747267321583,632.35,176.53,176.52,423.14]
["binance-futures","SOLUSDT",1747267321640,632.3,176.53,176.52,423.14]
["binance-futures","SOLUSDT",1747267321690,632.3,176.53,176.52,370.05]
["binance-futures","SOLUSDT",1747267321770,632.3,176.53,176.52,299.39]
["binance-futures","SOLUSDT",1747267321820,632.3,176.53,176.52,231.14]
["binance-futures","SOLUSDT",1747267322025,635.88,176.53,176.52,230.14]
["binance-futures","SOLUSDT",1747267322082,635.77,176.53,176.52,230.14]
["binance-futures","SOLUSDT",1747267322209,580.24,176.53,176.52,219.25]
["binance-futures","SOLUSDT",1747267322262,527.68,176.53,176.52,218.25]
["binance-futures","SOLUSDT",1747267322324,495.41,176.53,176.52,300.88]
["binance-futures","SOLUSDT",1747267322374,492.27,176.53,176.52,367.14]
["binance-futures","SOLUSDT",1747267322425,493.48,176.53,176.52,367.14]
["binance-futures","SOLUSDT",1747267322532,442.84,176.53,176.52,367.14]
["binance-futures","SOLUSDT",1747267322582,442.84,176.53,176.52,364.81]
["binance-futures","SOLUSDT",1747267322633,442.84,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267322639,443.0,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267322789,443.6,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267322904,443.73,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323009,444.98,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323048,444.36,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323106,444.9,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323165,498.5,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323216,499.18,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323264,503.45,176.53,176.52,426.81]
["binance-futures","SOLUSDT",1747267323327,503.45,176.53,176.52,495.81]
["binance-futures","SOLUSDT",1747267323383,449.96,176.53,176.52,495.81]
["binance-futures","SOLUSDT",1747267323435,373.12,176.53,176.52,486.24]
["binance-futures","SOLUSDT",1747267323489,43.29,176.54,176.53,860.74]
["binance-futures","SOLUSDT",1747267323539,147.31,176.56,176.55,546.61]
["binance-futures","SOLUSDT",1747267323594,51.29,176.56,176.55,932.66]
["binance-futures","SOLUSDT",1747267323643,25.03,176.56,176.55,960.57]
["binance-futures","SOLUSDT",1747267323696,45.61,176.56,176.55,983.09]
["binance-futures","SOLUSDT",1747267323748,143.33,176.57,176.56,240.45]
["binance-futures","SOLUSDT",1747267323798,101.17,176.57,176.56,441.35]
["binance-futures","SOLUSDT",1747267323898,97.22,176.57,176.56,442.79]
["binance-futures","SOLUSDT",1747267323954,98.88,176.57,176.56,442.79]
["binance-futures","SOLUSDT",1747267324053,73.85,176.57,176.56,472.79]
["binance-futures","SOLUSDT",1747267324108,15.12,176.57,176.56,472.79]
["binance-futures","SOLUSDT",1747267324163,89.3,176.58,176.57,802.54]
["binance-futures","SOLUSDT",1747267324213,60.43,176.58,176.57,817.29]
["binance-futures","SOLUSDT",1747267324265,125.33,176.58,176.57,736.3]
["binance-futures","SOLUSDT",1747267324316,125.43,176.58,176.57,736.48]
["binance-futures","SOLUSDT",1747267324419,125.74,176.58,176.57,737.71]
["binance-futures","SOLUSDT",1747267324480,125.74,176.58,176.57,737.74]
["binance-futures","SOLUSDT",1747267324531,274.26,176.58,176.57,471.69]
["binance-futures","SOLUSDT",1747267324584,273.86,176.58,176.57,417.56]
["binance-futures","SOLUSDT",1747267324636,333.85,176.58,176.57,340.59]
["binance-futures","SOLUSDT",1747267324732,333.93,176.58,176.57,340.59]
["binance-futures","SOLUSDT",1747267324936,333.96,176.58,176.57,340.62]
["binance-futures","SOLUSDT",1747267325039,334.01,176.58,176.57,340.62]
["binance-futures","SOLUSDT",1747267325110,437.41,176.58,176.57,309.8]
["binance-futures","SOLUSDT",1747267325161,549.13,176.58,176.57,277.62]
["binance-futures","SOLUSDT",1747267325213,521.22,176.58,176.57,298.74]
["binance-futures","SOLUSDT",1747267325267,517.51,176.58,176.57,281.71]
["binance-futures","SOLUSDT",1747267325303,523.65,176.58,176.57,296.38]
["binance-futures","SOLUSDT",1747267325362,524.42,176.58,176.57,297.38]
["binance-futures","SOLUSDT",1747267325430,516.75,176.58,176.57,303.74]
["binance-futures","SOLUSDT",1747267325483,487.34,176.58,176.57,303.77]
["binance-futures","SOLUSDT",1747267325539,487.34,176.58,176.57,281.4]
["binance-futures","SOLUSDT",1747267325596,487.34,176.58,176.57,343.4]
["binance-futures","SOLUSDT",1747267325647,491.04,176.58,176.57,343.43]
["binance-futures","SOLUSDT",1747267325755,492.04,176.58,176.57,351.16]
["binance-futures","SOLUSDT",1747267325972,492.26,176.58,176.57,351.45]
["binance-futures","SOLUSDT",1747267326081,492.26,176.58,176.57,342.97]
["binance-futures","SOLUSDT",1747267326137,229.93,176.58,176.57,615.13]
["binance-futures","SOLUSDT",1747267326189,113.6,176.58,176.57,672.59]
["binance-futures","SOLUSDT",1747267326235,68.55,176.58,176.57,672.59]
["binance-futures","SOLUSDT",1747267326294,93.58,176.58,176.57,602.38]
["binance-futures","SOLUSDT",1747267326346,93.55,176.58,176.57,602.44]
["binance-futures","SOLUSDT",1747267326387,95.05,176.58,176.57,602.44]
["binance-futures","SOLUSDT",1747267326448,95.15,176.58,176.57,602.28]
["binance-futures","SOLUSDT",1747267326545,95.15,176.58,176.57,566.3]
["binance-futures","SOLUSDT",1747267326741,69.15,176.58,176.57,566.3]
["binance-futures","SOLUSDT",1747267326845,94.15,176.58,176.57,564.61]
["binance-futures","SOLUSDT",1747267326949,158.43,176.58,176.57,564.61]
["binance-futures","SOLUSDT",1747267327013,158.68,176.58,176.57,567.15]
["binance-futures","SOLUSDT",1747267327117,249.19,176.58,176.57,537.74]
["binance-futures","SOLUSDT",1747267327225,249.22,176.58,176.57,537.74]
["binance-futures","SOLUSDT",1747267327276,251.49,176.58,176.57,537.74]
["binance-futures","SOLUSDT",1747267327316,311.85,176.58,176.57,347.1]
["binance-futures","SOLUSDT",1747267327383,312.03,176.58,176.57,347.06]
["binance-futures","SOLUSDT",1747267327430,312.4,176.58,176.57,347.06]
["binance-futures","SOLUSDT",1747267327490,312.71,176.58,176.57,376.47]
["binance-futures","SOLUSDT",1747267327535,186.37,176.58,176.57,495.53]
["binance-futures","SOLUSDT",1747267327598,186.37,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267327754,186.69,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267327815,186.91,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267327874,187.87,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267328001,187.65,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267328219,187.62,176.58,176.57,559.51]
["binance-futures","SOLUSDT",1747267328270,188.7,176.58,176.57,561.26]
["binance-futures","SOLUSDT",1747267328322,116.87,176.58,176.57,561.2]
["binance-futures","SOLUSDT",1747267328372,115.36,176.58,176.57,606.32]
["binance-futures","SOLUSDT",1747267328424,144.31,176.58,176.57,560.82]
["binance-futures","SOLUSDT",1747267328484,144.88,176.58,176.57,560.86]
["binance-futures","SOLUSDT",1747267328585,119.96,176.58,176.57,562.31]
["binance-futures","SOLUSDT",1747267328634,120.0,176.58,176.57,562.31]
["binance-futures","SOLUSDT",1747267328801,107.48,176.58,176.57,560.93]
["binance-futures","SOLUSDT",1747267328866,117.27,176.58,176.57,560.98]
["binance-futures","SOLUSDT",1747267328896,144.99,176.58,176.57,531.57]
["binance-futures","SOLUSDT",1747267328971,145.17,176.58,176.57,531.57]
["binance-futures","SOLUSDT",1747267329007,145.25,176.58,176.57,531.57]
["binance-futures","SOLUSDT",1747267329074,249.94,176.58,176.57,471.57]
["binance-futures","SOLUSDT",1747267329128,250.03,176.58,176.57,531.57]
["binance-futures","SOLUSDT",1747267329267,258.46,176.58,176.57,471.55]
["binance-futures","SOLUSDT",1747267329319,178.45,176.58,176.57,531.61]
["binance-futures","SOLUSDT",1747267329423,203.54,176.58,176.57,531.61]
["binance-futures","SOLUSDT",1747267329480,204.33,176.58,176.57,531.29]
["binance-futures","SOLUSDT",1747267329535,413.76,176.58,176.57,314.85]
["binance-futures","SOLUSDT",1747267329582,472.82,176.58,176.57,284.85]
["binance-futures","SOLUSDT",1747267329630,476.61,176.58,176.57,284.85]
["binance-futures","SOLUSDT",1747267329691,476.77,176.58,176.57,278.5]
["binance-futures","SOLUSDT",1747267329745,476.88,176.58,176.57,278.25]
["binance-futures","SOLUSDT",1747267329805,448.12,176.58,176.57,278.25]
["binance-futures","SOLUSDT",1747267329859,481.49,176.58,176.57,278.25]
["binance-futures","SOLUSDT",1747267329924,481.67,176.58,176.57,272.24]
["binance-futures","SOLUSDT",1747267329982,452.69,176.58,176.57,272.96]
["binance-futures","SOLUSDT",1747267330052,481.77,176.58,176.57,272.96]
["binance-futures","SOLUSDT",1747267330107,481.93,176.58,176.57,272.96]
["binance-futures","SOLUSDT",1747267330154,482.38,176.58,176.57,272.96]
["binance-futures","SOLUSDT",1747267330226,1083.08,176.57,176.56,44.38]
["binance-futures","SOLUSDT",1747267330277,1026.67,176.57,176.56,156.94]
["binance-futures","SOLUSDT",1747267330328,918.31,176.57,176.56,200.8]
["binance-futures","SOLUSDT",1747267330381,918.31,176.57,176.56,143.15]
["binance-futures","SOLUSDT",1747267330428,920.78,176.57,176.56,205.3]
["binance-futures","SOLUSDT",1747267330473,921.3,176.57,176.56,205.55]
["binance-futures","SOLUSDT",1747267330533,931.67,176.57,176.56,207.82]
["binance-futures","SOLUSDT",1747267330586,692.24,176.57,176.56,269.82]
["binance-futures","SOLUSDT",1747267330651,721.36,176.57,176.56,269.82]
["binance-futures","SOLUSDT",1747267330704,929.15,176.57,176.56,207.82]
["binance-futures","SOLUSDT",1747267330756,693.82,176.57,176.56,255.75]
["binance-futures","SOLUSDT",1747267330852,693.78,176.57,176.56,255.75]
["binance-futures","SOLUSDT",1747267330903,987.78,176.57,176.56,277.36]
["binance-futures","SOLUSDT",1747267331030,1016.54,176.57,176.56,251.36]
["binance-futures","SOLUSDT",1747267331073,987.78,176.57,176.56,277.36]
["binance-futures","SOLUSDT",1747267331192,987.78,176.57,176.56,279.01]
["binance-futures","SOLUSDT",1747267331255,780.21,176.57,176.56,273.16]
["binance-futures","SOLUSDT",1747267331306,780.44,176.57,176.56,280.82]
["binance-futures","SOLUSDT",1747267331348,780.54,176.57,176.56,282.38]
["binance-futures","SOLUSDT",1747267331409,780.44,176.57,176.56,275.95]
["binance-futures","SOLUSDT",1747267331467,988.29,176.57,176.56,237.17]
["binance-futures","SOLUSDT",1747267331519,987.18,176.57,176.56,267.04]
["binance-futures","SOLUSDT",1747267331569,659.08,176.57,176.56,306.2]
["binance-futures","SOLUSDT",1747267331620,569.08,176.57,176.56,359.95]
["binance-futures","SOLUSDT",1747267331662,473.11,176.57,176.56,491.33]
["binance-futures","SOLUSDT",1747267331724,472.68,176.57,176.56,491.33]
["binance-futures","SOLUSDT",1747267331775,432.71,176.57,176.56,491.51]
["binance-futures","SOLUSDT",1747267331828,237.43,176.57,176.56,554.37]
["binance-futures","SOLUSDT",1747267331874,74.45,176.58,176.57,900.68]
["binance-futures","SOLUSDT",1747267331942,33.32,176.58,176.57,975.54]
["binance-futures","SOLUSDT",1747267331993,98.26,176.6,176.59,260.31]
["binance-futures","SOLUSDT",1747267332044,33.6,176.6,176.59,526.89]
["binance-futures","SOLUSDT",1747267332095,33.67,176.6,176.59,559.48]
["binance-futures","SOLUSDT",1747267332148,33.57,176.6,176.59,597.56]
["binance-futures","SOLUSDT",1747267332190,58.67,176.6,176.59,601.56]
["binance-futures","SOLUSDT",1747267332251,58.61,176.6,176.59,601.56]
["binance-futures","SOLUSDT",1747267332402,58.61,176.6,176.59,600.15]
["binance-futures","SOLUSDT",1747267332457,58.61,176.6,176.59,600.89]
["binance-futures","SOLUSDT",1747267332501,33.02,176.6,176.59,600.89]
["binance-futures","SOLUSDT",1747267332568,33.27,176.6,176.59,600.9]
["binance-futures","SOLUSDT",1747267332622,3.89,176.6,176.59,601.31]
["binance-futures","SOLUSDT",1747267332671,179.95,176.61,176.6,606.27]
["binance-futures","SOLUSDT",1747267332706,199.49,176.61,176.6,584.79]
["binance-futures","SOLUSDT",1747267332777,169.8,176.62,176.61,60.25]
["binance-futures","SOLUSDT",1747267332828,87.88,176.62,176.61,696.82]
["binance-futures","SOLUSDT",1747267332879,87.99,176.62,176.61,685.07]
["binance-futures","SOLUSDT",1747267332930,85.72,176.62,176.61,688.3]
["binance-futures","SOLUSDT",1747267332981,146.07,176.62,176.61,689.15]
["binance-futures","SOLUSDT",1747267333034,119.69,176.62,176.61,669.69]
["binance-futures","SOLUSDT",1747267333081,119.86,176.62,176.61,635.55]
["binance-futures","SOLUSDT",1747267333131,119.86,176.62,176.61,635.58]
["binance-futures","SOLUSDT",1747267333191,119.86,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1747267333240,123.35,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1747267333290,76.99,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1747267333342,78.91,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1747267333451,80.28,176.62,176.61,652.75]
["binance-futures","SOLUSDT",1747267333501,80.28,176.62,176.61,705.04]
["binance-futures","SOLUSDT",1747267333561,9.18,176.62,176.61,683.04]
["binance-futures","SOLUSDT",1747267333607,9.18,176.62,176.61,734.84]
["binance-futures","SOLUSDT",1747267333663,192.14,176.63,176.62,880.55]
["binance-futures","SOLUSDT",1747267333713,50.48,176.63,176.62,793.72]
["binance-futures","SOLUSDT",1747267333763,6.35,176.63,176.62,827.3]
["binance-futures","SOLUSDT",1747267333820,146.25,176.64,176.63,467.91]
["binance-futures","SOLUSDT",1747267333863,146.25,176.64,176.63,467.38]
["binance-futures","SOLUSDT",1747267333976,177.02,176.64,176.63,467.81]
["binance-futures","SOLUSDT",1747267334027,252.76,176.64,176.63,467.81]
["binance-futures","SOLUSDT",1747267334073,252.76,176.64,176.63,450.55]
["binance-futures","SOLUSDT",1747267334124,252.76,176.64,176.63,455.13]
["binance-futures","SOLUSDT",1747267334175,300.62,176.64,176.63,335.75]
["binance-futures","SOLUSDT",1747267334237,300.7,176.64,176.63,226.52]
["binance-futures","SOLUSDT",1747267334283,736.83,176.64,176.63,192.03]
["binance-futures","SOLUSDT",1747267334339,737.16,176.64,176.63,186.08]
["binance-futures","SOLUSDT",1747267334497,737.16,176.64,176.63,206.77]
["binance-futures","SOLUSDT",1747267334627,490.44,176.64,176.63,206.77]
["binance-futures","SOLUSDT",1747267334689,357.72,176.64,176.63,305.13]
["binance-futures","SOLUSDT",1747267334742,358.79,176.64,176.63,298.35]
["binance-futures","SOLUSDT",1747267334790,358.79,176.64,176.63,331.26]
["binance-futures","SOLUSDT",1747267334845,402.44,176.64,176.63,283.85]
["binance-futures","SOLUSDT",1747267334899,508.76,176.64,176.63,231.01]
["binance-futures","SOLUSDT",1747267334949,508.76,176.64,176.63,202.33]
["binance-futures","SOLUSDT",1747267334992,508.76,176.64,176.63,205.72]
["binance-futures","SOLUSDT",1747267335034,508.76,176.64,176.63,195.72]
["binance-futures","SOLUSDT",1747267335086,508.76,176.64,176.63,195.69]
["binance-futures","SOLUSDT",1747267335171,507.06,176.64,176.63,195.69]
["binance-futures","SOLUSDT",1747267335225,718.02,176.64,176.63,154.09]
["binance-futures","SOLUSDT",1747267335338,718.05,176.64,176.63,150.04]
["binance-futures","SOLUSDT",1747267335440,718.35,176.64,176.63,150.04]
["binance-futures","SOLUSDT",1747267335509,413.04,176.64,176.63,340.35]
["binance-futures","SOLUSDT",1747267335617,275.37,176.64,176.63,340.38]
["binance-futures","SOLUSDT",1747267335824,199.8,176.64,176.63,340.38]
["binance-futures","SOLUSDT",1747267335924,153.48,176.64,176.63,340.38]
["binance-futures","SOLUSDT",1747267335983,152.41,176.64,176.63,343.77]
["binance-futures","SOLUSDT",1747267336139,152.41,176.64,176.63,343.76]
["binance-futures","SOLUSDT",1747267336171,201.03,176.64,176.63,343.76]
["binance-futures","SOLUSDT",1747267336242,201.03,176.64,176.63,343.8]
["binance-futures","SOLUSDT",1747267336302,176.03,176.64,176.63,343.07]
["binance-futures","SOLUSDT",1747267336347,200.74,176.64,176.63,343.77]
["binance-futures","SOLUSDT",1747267336669,200.77,176.64,176.63,347.9]
["binance-futures","SOLUSDT",1747267336711,200.77,176.64,176.63,349.59]
["binance-futures","SOLUSDT",1747267336767,200.77,176.64,176.63,349.92]
["binance-futures","SOLUSDT",1747267336830,169.57,176.64,176.63,354.25]
["binance-futures","SOLUSDT",1747267336880,194.57,176.64,176.63,354.42]
["binance-futures","SOLUSDT",1747267336972,275.2,176.64,176.63,354.42]
["binance-futures","SOLUSDT",1747267337038,137.0,176.64,176.63,354.42]
["binance-futures","SOLUSDT",1747267337090,90.9,176.64,176.63,354.42]
["binance-futures","SOLUSDT",1747267337138,90.9,176.64,176.63,351.03]
["binance-futures","SOLUSDT",1747267337188,201.63,176.64,176.63,351.03]
["binance-futures","SOLUSDT",1747267337249,227.63,176.65,176.64,918.58]
["binance-futures","SOLUSDT",1747267337300,273.73,176.65,176.64,876.2]
["binance-futures","SOLUSDT",1747267337351,227.73,176.65,176.64,1017.05]
["binance-futures","SOLUSDT",1747267337401,273.83,176.65,176.64,968.08]
["binance-futures","SOLUSDT",1747267337455,337.15,176.65,176.64,828.24]
["binance-futures","SOLUSDT",1747267337504,337.15,176.65,176.64,945.41]
["binance-futures","SOLUSDT",1747267337557,291.05,176.65,176.64,945.61]
["binance-futures","SOLUSDT",1747267337599,337.15,176.65,176.64,945.61]
["binance-futures","SOLUSDT",1747267337661,337.15,176.65,176.64,832.34]
["binance-futures","SOLUSDT",1747267337717,337.15,176.65,176.64,835.84]
["binance-futures","SOLUSDT",1747267337767,337.15,176.65,176.64,836.35]
["binance-futures","SOLUSDT",1747267337825,86.41,176.65,176.64,890.12]
["binance-futures","SOLUSDT",1747267337873,86.41,176.65,176.64,949.12]
["binance-futures","SOLUSDT",1747267337984,51.83,176.66,176.65,793.21]
["binance-futures","SOLUSDT",1747267338033,10.73,176.66,176.65,793.21]
["binance-futures","SOLUSDT",1747267338088,119.12,176.66,176.65,715.83]
["binance-futures","SOLUSDT",1747267338139,58.0,176.66,176.65,728.95]
["binance-futures","SOLUSDT",1747267338179,56.93,176.66,176.65,782.42]
["binance-futures","SOLUSDT",1747267338247,56.93,176.66,176.65,846.26]
["binance-futures","SOLUSDT",1747267338294,56.93,176.66,176.65,846.75]
["binance-futures","SOLUSDT",1747267338349,97.47,176.66,176.65,622.08]
["binance-futures","SOLUSDT",1747267338399,99.74,176.66,176.65,622.08]
["binance-futures","SOLUSDT",1747267338451,100.26,176.66,176.65,622.08]
["binance-futures","SOLUSDT",1747267338507,100.26,176.66,176.65,622.94]
["binance-futures","SOLUSDT",1747267338720,11.72,176.66,176.65,664.79]
["binance-futures","SOLUSDT",1747267338826,117.59,176.67,176.66,628.34]
["binance-futures","SOLUSDT",1747267338876,7.94,176.67,176.66,842.84]
["binance-futures","SOLUSDT",1747267338929,58.13,176.68,176.67,587.59]
["binance-futures","SOLUSDT",1747267338979,46.79,176.68,176.67,634.59]
["binance-futures","SOLUSDT",1747267339031,46.79,176.68,176.67,638.18]
["binance-futures","SOLUSDT",1747267339137,44.85,176.68,176.67,723.61]
["binance-futures","SOLUSDT",1747267339186,45.95,176.68,176.67,723.73]
["binance-futures","SOLUSDT",1747267339236,45.95,176.68,176.67,726.31]
["binance-futures","SOLUSDT",1747267339292,46.15,176.68,176.67,698.0]
["binance-futures","SOLUSDT",1747267339342,46.15,176.68,176.67,676.76]
["binance-futures","SOLUSDT",1747267339394,71.15,176.68,176.67,676.76]
["binance-futures","SOLUSDT",1747267339442,156.73,176.68,176.67,592.82]
["binance-futures","SOLUSDT",1747267339499,156.73,176.68,176.67,531.76]
["binance-futures","SOLUSDT",1747267339546,204.71,176.68,176.67,531.76]
["binance-futures","SOLUSDT",1747267339667,206.05,176.68,176.67,531.64]
["binance-futures","SOLUSDT",1747267339731,182.94,176.68,176.67,531.64]
["binance-futures","SOLUSDT",1747267339834,97.5,176.68,176.67,533.94]
["binance-futures","SOLUSDT",1747267340096,97.5,176.68,176.67,527.45]
["binance-futures","SOLUSDT",1747267340141,97.5,176.68,176.67,534.04]
["binance-futures","SOLUSDT",1747267340201,99.16,176.68,176.67,534.04]
["binance-futures","SOLUSDT",1747267340249,167.14,176.68,176.67,534.44]
["binance-futures","SOLUSDT",1747267340289,167.18,176.68,176.67,534.48]
["binance-futures","SOLUSDT",1747267340382,265.52,176.68,176.67,536.36]
["binance-futures","SOLUSDT",1747267340434,365.45,176.68,176.67,519.47]
["binance-futures","SOLUSDT",1747267340474,269.2,176.68,176.67,513.97]
["binance-futures","SOLUSDT",1747267340535,269.66,176.68,176.67,513.97]
["binance-futures","SOLUSDT",1747267340596,204.22,176.68,176.67,440.02]
["binance-futures","SOLUSDT",1747267340646,436.18,176.68,176.67,378.35]
["binance-futures","SOLUSDT",1747267340695,728.89,176.68,176.67,117.26]
["binance-futures","SOLUSDT",1747267340749,421.46,176.68,176.67,170.03]
["binance-futures","SOLUSDT",1747267340801,421.46,176.68,176.67,180.03]
["binance-futures","SOLUSDT",1747267340838,287.12,176.68,176.67,357.89]
["binance-futures","SOLUSDT",1747267340902,287.12,176.68,176.67,357.92]
["binance-futures","SOLUSDT",1747267340949,287.12,176.68,176.67,358.12]
["binance-futures","SOLUSDT",1747267340981,390.43,176.68,176.67,181.01]
["binance-futures","SOLUSDT",1747267341055,390.55,176.68,176.67,174.59]
["binance-futures","SOLUSDT",1747267373149,233.27,176.6,176.59,561.8]
["binance-futures","SOLUSDT",1747267419171,288.06,177.06,177.05,428.23]
["binance-futures","SOLUSDT",1747267442061,1195.95,176.97,176.96,72.82]
["binance-futures","SOLUSDT",1747267500729,116.51,177.18,177.17,968.66]
["binance-futures","SOLUSDT",1747267561072,342.56,177.21,177.2,468.19]
["binance-futures","SOLUSDT",1747267584770,142.61,177.3,177.29,965.98]
["binance-futures","SOLUSDT",1747267635280,417.44,177.23,177.22,372.79]
["binance-futures","SOLUSDT",1747267692489,747.39,177.12,177.11,300.86]
["binance-futures","SOLUSDT",1747267713292,862.29,177.11,177.1,136.79]
["binance-futures","SOLUSDT",1747267790399,187.73,177.29,177.28,982.97]
["binance-futures","SOLUSDT",1747267814810,83.61,177.29,177.28,1002.22]
["binance-futures","SOLUSDT",1747267862857,56.78,177.4,177.39,1024.48]
["binance-futures","SOLUSDT",1747267933721,800.78,177.48,177.47,164.16]
["binance-futures","SOLUSDT",1747267956457,240.53,177.55,177.54,565.97]
["binance-futures","SOLUSDT",1747268005491,307.2,177.46,177.45,186.24]
["binance-futures","SOLUSDT",1747268053619,827.74,177.5,177.49,70.58]
["binance-futures","SOLUSDT",1747268121828,94.71,177.81,177.8,990.44]
["binance-futures","SOLUSDT",1747268142010,327.25,178.1,178.09,42.0]
["binance-futures","SOLUSDT",1747268203431,104.03,177.93,177.92,769.62]
["binance-futures","SOLUSDT",1747268240512,3580.8,177.79,177.78,74.17]
["binance-futures","SOLUSDT",1747268271729,116.31,177.83,177.82,646.21]
["binance-futures","SOLUSDT",1747268315720,1622.58,178.04,178.03,139.79]
["binance-futures","SOLUSDT",1747268341388,198.42,178.21,178.2,514.3]
["binance-futures","SOLUSDT",1747268398507,591.79,178.08,178.07,195.36]
["binance-futures","SOLUSDT",1747268441837,295.07,178.03,178.02,690.88]
["binance-futures","SOLUSDT",1747268463291,74.57,177.94,177.93,611.83]
["binance-futures","SOLUSDT",1747268514797,917.66,177.93,177.92,172.0]
["binance-futures","SOLUSDT",1747268575927,862.49,177.83,177.82,221.74]
["binance-futures","SOLUSDT",1747268598366,296.34,177.78,177.77,673.21]
["binance-futures","SOLUSDT",1747268649332,451.46,177.83,177.82,362.28]
["binance-futures","SOLUSDT",1747268672163,812.31,177.77,177.76,65.36]
["binance-futures","SOLUSDT",1747268739685,78.35,177.61,177.6,396.26]
["binance-futures","SOLUSDT",1747268787656,465.49,177.48,177.47,456.32]
["binance-futures","SOLUSDT",1747268810915,252.41,177.48,177.47,285.31]
["binance-futures","SOLUSDT",1747268855574,1164.36,177.62,177.61,113.14]
["binance-futures","SOLUSDT",1747268930356,535.81,177.66,177.65,567.56]
["binance-futures","SOLUSDT",1747268954158,814.05,177.69,177.68,138.6]
["binance-futures","SOLUSDT",1747269004547,548.84,177.7,177.69,586.98]
["binance-futures","SOLUSDT",1747269064143,347.79,177.76,177.75,2332.41]
["binance-futures","SOLUSDT",1747269094624,401.38,177.92,177.91,762.98]
["binance-futures","SOLUSDT",1747269143160,1808.28,177.73,177.72,203.32]
["binance-futures","SOLUSDT",1747269166107,870.99,177.79,177.78,104.84]
["binance-futures","SOLUSDT",1747269221105,114.22,177.99,177.98,1006.56]
["binance-futures","SOLUSDT",1747269282061,224.94,177.76,177.75,385.78]
["binance-futures","SOLUSDT",1747269305810,152.24,177.6,177.59,1058.02]
["binance-futures","SOLUSDT",1747269372010,47.18,177.33,177.32,1218.52]
["binance-futures","SOLUSDT",1747269418325,783.77,177.63,177.62,38.39]
["binance-futures","SOLUSDT",1747269441553,865.21,177.57,177.56,6.47]
["binance-futures","SOLUSDT",1747269490064,437.13,177.75,177.74,240.78]
["binance-futures","SOLUSDT",1747269557617,176.45,177.92,177.91,286.67]
["binance-futures","SOLUSDT",1747269562909,379.97,177.9,177.89,404.62]
["binance-futures","SOLUSDT",1747269631042,381.58,177.83,177.82,708.12]
["binance-futures","SOLUSDT",1747269656236,424.19,177.81,177.8,270.53]
["binance-futures","SOLUSDT",1747269719533,514.03,177.86,177.85,285.59]
["binance-futures","SOLUSDT",1747269780430,1132.36,177.9,177.89,38.38]
["binance-futures","SOLUSDT",1747269830006,756.86,178.05,178.04,339.56]
["binance-futures","SOLUSDT",1747269854063,103.58,178.06,178.05,454.59]
["binance-futures","SOLUSDT",1747269916726,859.75,177.99,177.98,378.7]
["binance-futures","SOLUSDT",1747269974984,156.78,177.78,177.77,667.42]
["binance-futures","SOLUSDT",1747269997756,192.21,177.83,177.82,486.02]
["binance-futures","SOLUSDT",1747270068728,374.33,177.8,177.79,544.42]
["binance-futures","SOLUSDT",1747270078069,271.43,177.71,177.7,570.89]
["binance-futures","SOLUSDT",1747270141077,279.92,177.96,177.95,553.46]
["binance-futures","SOLUSDT",1747270190280,149.63,177.77,177.76,529.04]
["binance-futures","SOLUSDT",1747270215099,117.66,177.82,177.81,599.35]
["binance-futures","SOLUSDT",1747270267903,322.34,177.94,177.93,677.6]
["binance-futures","SOLUSDT",1747270336112,202.57,177.89,177.88,1121.54]
["binance-futures","SOLUSDT",1747270360497,163.26,177.85,177.84,1005.47]
["binance-futures","SOLUSDT",1747270435919,613.95,177.94,177.93,305.34]
["binance-futures","SOLUSDT",1747270490300,491.18,177.91,177.9,60.07]
["binance-futures","SOLUSDT",1747270515072,125.63,177.96,177.95,1000.26]
["binance-futures","SOLUSDT",1747270566712,203.13,177.74,177.73,504.11]
["binance-futures","SOLUSDT",1747270606216,24.66,177.8,177.79,915.17]
["binance-futures","SOLUSDT",1747270663304,652.29,177.52,177.51,311.83]
["binance-futures","SOLUSDT",1747270713252,689.49,177.63,177.62,63.78]
["binance-futures","SOLUSDT",1747270737256,328.33,177.72,177.71,410.5]
["binance-futures","SOLUSDT",1747270817852,1242.59,177.48,177.47,62.57]
["binance-futures","SOLUSDT",1747270859599,46.92,177.42,177.41,835.81]
["binance-futures","SOLUSDT",1747270882465,246.44,177.34,177.33,397.11]
["binance-futures","SOLUSDT",1747270930413,384.89,177.38,177.37,252.41]
["binance-futures","SOLUSDT",1747270960066,926.11,177.36,177.35,103.73]
["binance-futures","SOLUSDT",1747271023829,457.01,177.6,177.59,349.9]
["binance-futures","SOLUSDT",1747271071553,316.84,177.64,177.63,570.27]
["binance-futures","SOLUSDT",1747271095526,823.03,177.7,177.69,18.82]
["binance-futures","SOLUSDT",1747271164665,76.22,177.72,177.71,874.61]
["binance-futures","SOLUSDT",1747271216341,566.7,177.6,177.59,177.65]
["binance-futures","SOLUSDT",1747271238659,378.1,177.49,177.48,477.24]
["binance-futures","SOLUSDT",1747271327744,45.04,177.58,177.57,1273.94]
["binance-futures","SOLUSDT",1747271365476,394.46,177.38,177.37,278.7]
["binance-futures","SOLUSDT",1747271390112,157.56,177.28,177.27,1027.63]
["binance-futures","SOLUSDT",1747271436204,476.8,176.96,176.95,261.32]
["binance-futures","SOLUSDT",1747271471108,584.34,177.01,177.0,250.24]
["binance-futures","SOLUSDT",1747271547902,352.61,176.77,176.76,408.54]
["binance-futures","SOLUSDT",1747271572309,1047.82,176.74,176.73,262.84]
["binance-futures","SOLUSDT",1747271595696,1216.35,176.96,176.95,118.43]
["binance-futures","SOLUSDT",1747271672086,238.75,177.17,177.16,778.12]
["binance-futures","SOLUSDT",1747271713625,102.79,177.05,177.04,822.64]
["binance-futures","SOLUSDT",1747271763051,131.16,177.02,177.01,923.77]
["binance-futures","SOLUSDT",1747271786108,56.68,177.23,177.22,1421.14]
["binance-futures","SOLUSDT",1747271857045,311.02,177.35,177.34,565.41]
["binance-futures","SOLUSDT",1747271901840,241.13,177.48,177.47,576.71]
["binance-futures","SOLUSDT",1747271926207,604.36,177.54,177.53,122.51]
["binance-futures","SOLUSDT",1747271996227,900.12,177.54,177.53,277.35]
["binance-futures","SOLUSDT",1747272017647,684.28,177.27,177.26,323.66]
["binance-futures","SOLUSDT",1747272067233,388.4,177.26,177.25,639.2]
["binance-futures","SOLUSDT",1747272118172,341.45,177.2,177.19,228.09]
["binance-futures","SOLUSDT",1747272142014,475.82,177.03,177.02,252.07]
["binance-futures","SOLUSDT",1747272207515,302.77,176.89,176.88,396.44]
["binance-futures","SOLUSDT",1747272257864,117.13,176.86,176.85,900.8]
["binance-futures","SOLUSDT",1747272280738,694.55,176.9,176.89,140.37]
["binance-futures","SOLUSDT",1747272331971,162.18,176.66,176.65,962.87]
["binance-futures","SOLUSDT",1747272396982,1052.48,176.63,176.62,24.83]
["binance-futures","SOLUSDT",1747272423199,557.67,176.63,176.62,298.9]
["binance-futures","SOLUSDT",1747272474765,453.62,176.74,176.73,290.25]
["binance-futures","SOLUSDT",1747272526459,182.74,176.44,176.43,386.55]
["binance-futures","SOLUSDT",1747272568027,586.29,176.61,176.6,305.63]
["binance-futures","SOLUSDT",1747272618280,809.64,176.56,176.55,161.28]
["binance-futures","SOLUSDT",1747272640318,479.05,176.7,176.69,219.8]
["binance-futures","SOLUSDT",1747272681270,184.0,176.26,176.25,802.03]
["binance-futures","SOLUSDT",1747272744617,1266.92,176.04,176.03,477.23]
["binance-futures","SOLUSDT",1747272765731,41.04,176.03,176.02,1054.6]
["binance-futures","SOLUSDT",1747272812017,225.71,176.38,176.37,724.28]
["binance-futures","SOLUSDT",1747272853972,17.36,176.48,176.47,618.49]
["binance-futures","SOLUSDT",1747272904393,806.07,176.37,176.36,92.92]
["binance-futures","SOLUSDT",1747272953209,239.17,176.43,176.42,435.22]
["binance-futures","SOLUSDT",1747273013937,657.49,175.9,175.89,188.94]
["binance-futures","SOLUSDT",1747273046508,58.17,175.86,175.85,521.63]
["binance-futures","SOLUSDT",1747273079281,128.25,175.74,175.73,869.04]
["binance-futures","SOLUSDT",1747273099329,518.53,175.62,175.61,230.17]
["binance-futures","SOLUSDT",1747273142083,158.05,175.57,175.56,699.5]
["binance-futures","SOLUSDT",1747273214991,500.24,175.54,175.53,202.72]
["binance-futures","SOLUSDT",1747273248190,72.61,175.81,175.8,864.66]
["binance-futures","SOLUSDT",1747273269929,681.72,175.82,175.81,97.2]
["binance-futures","SOLUSDT",1747273320188,398.56,175.72,175.71,119.39]
["binance-futures","SOLUSDT",1747273383826,1277.22,175.33,175.32,13.03]
["binance-futures","SOLUSDT",1747273404855,12.26,175.38,175.37,1101.04]
["binance-futures","SOLUSDT",1747273470943,231.96,175.49,175.48,700.86]
["binance-futures","SOLUSDT",1747273514199,12.46,175.46,175.45,837.81]
["binance-futures","SOLUSDT",1747273540909,1219.12,175.28,175.27,256.67]
["binance-futures","SOLUSDT",1747273581660,287.75,174.8,174.79,366.54]
["binance-futures","SOLUSDT",1747273600774,483.31,174.61,174.6,321.41]
["binance-futures","SOLUSDT",1747273637616,987.96,174.78,174.77,121.23]
["binance-futures","SOLUSDT",1747273705421,610.58,174.82,174.81,497.56]
["binance-futures","SOLUSDT",1747273727466,168.6,174.93,174.92,655.86]
["binance-futures","SOLUSDT",1747273775102,110.13,175.09,175.08,486.11]
["binance-futures","SOLUSDT",1747273831617,350.29,174.76,174.75,488.1]
["binance-futures","SOLUSDT",1747273864358,243.13,174.79,174.78,74.98]
["binance-futures","SOLUSDT",1747273910138,972.16,174.63,174.62,1.12]
["binance-futures","SOLUSDT",1747273930926,789.15,174.38,174.37,77.26]
["binance-futures","SOLUSDT",1747274001657,39.99,174.31,174.3,859.61]
["binance-futures","SOLUSDT",1747274034615,333.67,174.21,174.2,903.25]
["binance-futures","SOLUSDT",1747274054505,557.03,174.37,174.36,171.05]
["binance-futures","SOLUSDT",1747274113027,344.77,174.34,174.33,381.54]
["binance-futures","SOLUSDT",1747274160289,598.09,174.38,174.37,283.14]
["binance-futures","SOLUSDT",1747274180713,124.69,174.06,174.05,706.67]
["binance-futures","SOLUSDT",1747274225079,77.45,174.27,174.26,985.03]
["binance-futures","SOLUSDT",1747274285713,98.48,174.47,174.46,841.16]
["binance-futures","SOLUSDT",1747274312421,208.05,174.59,174.58,672.33]
["binance-futures","SOLUSDT",1747274359580,308.81,174.61,174.6,606.66]
["binance-futures","SOLUSDT",1747274384457,514.77,174.53,174.52,313.38]
["binance-futures","SOLUSDT",1747274437741,6.91,174.31,174.3,1148.65]
["binance-futures","SOLUSDT",1747274489711,367.65,174.56,174.55,437.44]
["binance-futures","SOLUSDT",1747274509321,266.46,174.93,174.92,519.11]
["binance-futures","SOLUSDT",1747274552014,867.76,174.93,174.92,92.3]
["binance-futures","SOLUSDT",1747274602190,966.03,174.67,174.66,17.22]
["binance-futures","SOLUSDT",1747274657312,540.52,175.1,175.09,310.4]
["binance-futures","SOLUSDT",1747274680104,325.74,175.12,175.11,217.02]
["binance-futures","SOLUSDT",1747274743924,587.8,175.1,175.09,127.93]
["binance-futures","SOLUSDT",1747274749035,588.98,175.02,175.01,339.8]
["binance-futures","SOLUSDT",1747274812206,1413.17,175.11,175.1,95.41]
["binance-futures","SOLUSDT",1747274833901,634.92,175.26,175.25,109.68]
["binance-futures","SOLUSDT",1747274882149,904.92,175.09,175.08,162.14]
["binance-futures","SOLUSDT",1747274929756,193.07,175.2,175.19,641.14]
["binance-futures","SOLUSDT",1747274995066,909.92,175.27,175.26,64.31]
["binance-futures","SOLUSDT",1747275017042,427.65,175.3,175.29,374.96]
["binance-futures","SOLUSDT",1747275076993,370.02,175.3,175.29,33.44]
["binance-futures","SOLUSDT",1747275127773,487.63,175.26,175.25,307.04]
["binance-futures","SOLUSDT",1747275151090,1031.51,175.23,175.22,314.06]
["binance-futures","SOLUSDT",1747275217888,897.98,175.34,175.33,70.06]
["binance-futures","SOLUSDT",1747275230318,190.69,175.42,175.41,795.55]
["binance-futures","SOLUSDT",1747275291326,754.37,175.19,175.18,370.06]
["binance-futures","SOLUSDT",1747275337764,1324.13,174.88,174.87,716.09]
["binance-futures","SOLUSDT",1747275359475,617.12,174.75,174.74,442.59]
["binance-futures","SOLUSDT",1747275411434,76.68,174.77,174.76,1230.71]
["binance-futures","SOLUSDT",1747275469159,40.69,174.98,174.97,675.55]
["binance-futures","SOLUSDT",1747275491159,1407.94,175.03,175.02,71.93]
["binance-futures","SOLUSDT",1747275540346,408.78,175.09,175.08,375.78]
["binance-futures","SOLUSDT",1747275609585,208.95,175.36,175.35,734.27]
["binance-futures","SOLUSDT",1747275631350,61.18,175.34,175.33,659.61]
["binance-futures","SOLUSDT",1747275679922,121.62,175.55,175.54,706.51]
["binance-futures","SOLUSDT",1747275701679,192.69,175.66,175.65,652.74]
["binance-futures","SOLUSDT",1747275747157,438.36,175.92,175.91,269.08]
["binance-futures","SOLUSDT",1747275811543,722.26,176.06,176.05,104.35]
["binance-futures","SOLUSDT",1747275832771,153.54,176.09,176.08,539.82]
["binance-futures","SOLUSDT",1747275878983,242.58,176.02,176.01,705.38]
["binance-futures","SOLUSDT",1747275937541,124.24,175.86,175.85,639.95]
["binance-futures","SOLUSDT",1747275968424,1015.62,175.78,175.77,232.45]
["binance-futures","SOLUSDT",1747276018113,437.9,175.64,175.63,348.81]
["binance-futures","SOLUSDT",1747276051500,18.02,175.68,175.67,1136.46]
["binance-futures","SOLUSDT",1747276140159,741.63,175.84,175.83,56.99]
["binance-futures","SOLUSDT",1747276163838,1010.21,175.78,175.77,103.36]
["binance-futures","SOLUSDT",1747276188030,411.3,175.82,175.81,214.31]
["binance-futures","SOLUSDT",1747276262271,810.17,175.9,175.89,160.5]
["binance-futures","SOLUSDT",1747276303779,121.66,175.49,175.48,657.0]
["binance-futures","SOLUSDT",1747276325245,423.68,175.67,175.66,346.79]
["binance-futures","SOLUSDT",1747276373644,59.75,175.76,175.75,653.53]
["binance-futures","SOLUSDT",1747276447185,417.38,175.84,175.83,284.3]
["binance-futures","SOLUSDT",1747276496495,119.77,175.87,175.86,891.15]
["binance-futures","SOLUSDT",1747276520647,452.62,175.87,175.86,177.33]
["binance-futures","SOLUSDT",1747276592111,535.61,175.77,175.76,356.64]
["binance-futures","SOLUSDT",1747276612295,803.06,175.68,175.67,37.82]
["binance-futures","SOLUSDT",1747276664898,497.95,175.58,175.57,449.28]
["binance-futures","SOLUSDT",1747276690339,310.31,175.58,175.57,1030.55]
["binance-futures","SOLUSDT",1747276741065,464.93,175.45,175.43,216.37]
["binance-futures","SOLUSDT",1747276803741,386.35,175.75,175.74,566.81]
["binance-futures","SOLUSDT",1747276859116,644.04,175.55,175.54,372.71]
["binance-futures","SOLUSDT",1747276881182,994.66,175.56,175.55,377.07]
["binance-futures","SOLUSDT",1747276961018,538.0,175.33,175.32,329.75]
["binance-futures","SOLUSDT",1747276998390,938.76,175.37,175.36,306.12]
["binance-futures","SOLUSDT",1747277025273,305.75,175.39,175.38,924.61]
["binance-futures","SOLUSDT",1747277078233,587.28,175.52,175.51,220.69]
["binance-futures","SOLUSDT",1747277125428,1583.8,175.55,175.54,44.59]
["binance-futures","SOLUSDT",1747277171393,271.2,175.64,175.63,841.53]
["binance-futures","SOLUSDT",1747277223181,532.87,175.68,175.67,353.77]
["binance-futures","SOLUSDT",1747277246536,546.47,175.72,175.71,431.71]
["binance-futures","SOLUSDT",1747277317683,393.62,175.94,175.93,540.53]
["binance-futures","SOLUSDT",1747277362270,484.22,176.16,176.15,374.5]
["binance-futures","SOLUSDT",1747277384684,801.56,176.2,176.19,121.38]
["binance-futures","SOLUSDT",1747277430935,383.33,176.31,176.3,609.35]
["binance-futures","SOLUSDT",1747277470079,964.45,176.29,176.28,226.48]
["binance-futures","SOLUSDT",1747277529448,520.76,176.3,176.29,191.92]
["binance-futures","SOLUSDT",1747277581799,413.14,176.17,176.16,720.8]
["binance-futures","SOLUSDT",1747277657957,278.67,176.0,175.99,1522.43]
["binance-futures","SOLUSDT",1747277676341,494.25,175.91,175.9,693.48]
["binance-futures","SOLUSDT",1747277735350,935.21,175.78,175.77,182.3]
["binance-futures","SOLUSDT",1747277762337,58.66,175.8,175.79,660.11]
["binance-futures","SOLUSDT",1747277816124,307.4,175.9,175.89,444.5]
["binance-futures","SOLUSDT",1747277905111,190.39,175.79,175.78,447.77]
["binance-futures","SOLUSDT",1747277923796,773.79,175.82,175.81,199.89]
["binance-futures","SOLUSDT",1747277983190,574.22,175.8,175.79,474.71]
["binance-futures","SOLUSDT",1747278032711,589.71,175.83,175.82,489.74]
["binance-futures","SOLUSDT",1747278105808,1056.91,176.13,176.12,154.85]
["binance-futures","SOLUSDT",1747278129001,78.06,176.09,176.08,1133.76]
["binance-futures","SOLUSDT",1747278197549,58.66,176.1,176.09,578.25]
["binance-futures","SOLUSDT",1747278238931,476.73,176.09,176.08,235.79]
["binance-futures","SOLUSDT",1747278272878,258.61,175.84,175.83,144.21]
["binance-futures","SOLUSDT",1747278296825,247.78,175.92,175.91,725.92]
["binance-futures","SOLUSDT",1747278347214,589.28,175.96,175.95,432.92]
["binance-futures","SOLUSDT",1747278386670,835.29,175.92,175.91,178.24]
["binance-futures","SOLUSDT",1747278475447,460.96,175.98,175.97,464.3]
["binance-futures","SOLUSDT",1747278501086,392.64,175.89,175.88,309.07]
["binance-futures","SOLUSDT",1747278574069,55.82,175.84,175.83,1001.64]
["binance-futures","SOLUSDT",1747278607369,576.52,175.91,175.9,242.84]
["binance-futures","SOLUSDT",1747278646171,498.92,175.86,175.85,184.2]
["binance-futures","SOLUSDT",1747278692890,833.19,175.86,175.85,134.29]
["binance-futures","SOLUSDT",1747278714247,13.54,175.63,175.62,1178.26]
["binance-futures","SOLUSDT",1747278786184,1226.12,175.88,175.87,4.51]
["binance-futures","SOLUSDT",1747278828406,574.68,176.0,175.99,266.68]
["binance-futures","SOLUSDT",1747278855179,133.33,175.98,175.97,545.36]
["binance-futures","SOLUSDT",1747278924063,377.75,175.53,175.52,771.94]
["binance-futures","SOLUSDT",1747278948105,819.36,175.63,175.62,268.95]
["binance-futures","SOLUSDT",1747278995774,497.7,175.81,175.8,136.95]
["binance-futures","SOLUSDT",1747279045887,80.0,175.72,175.71,736.52]
["binance-futures","SOLUSDT",1747279106988,189.04,175.41,175.4,608.03]
["binance-futures","SOLUSDT",1747279135220,18.07,175.32,175.31,550.96]
["binance-futures","SOLUSDT",1747279183362,25.45,175.37,175.36,628.48]
["binance-futures","SOLUSDT",1747279206487,552.45,175.23,175.22,254.59]
["binance-futures","SOLUSDT",1747279289196,391.34,175.34,175.33,474.34]
["binance-futures","SOLUSDT",1747279324415,315.3,175.62,175.61,532.53]
["binance-futures","SOLUSDT",1747279346373,306.82,175.77,175.76,459.77]
["binance-futures","SOLUSDT",1747279395785,52.03,175.94,175.93,595.64]
["binance-futures","SOLUSDT",1747279450654,285.96,176.02,176.01,671.41]
["binance-futures","SOLUSDT",1747279495324,2029.06,176.1,176.09,95.82]
["binance-futures","SOLUSDT",1747279548940,350.0,176.06,176.05,606.0]
["binance-futures","SOLUSDT",1747279625869,47.67,176.03,176.02,854.93]
["binance-futures","SOLUSDT",1747279678653,656.59,176.03,176.02,237.49]
["binance-futures","SOLUSDT",1747279708385,205.69,176.03,176.02,592.05]
["binance-futures","SOLUSDT",1747279735273,408.68,175.89,175.88,609.28]
["binance-futures","SOLUSDT",1747279789234,761.53,175.97,175.96,173.57]
["binance-futures","SOLUSDT",1747279836044,354.03,175.96,175.95,461.3]
["binance-futures","SOLUSDT",1747279884143,272.03,175.92,175.91,870.39]
["binance-futures","SOLUSDT",1747279934071,1754.44,175.85,175.84,9.73]
["binance-futures","SOLUSDT",1747279991809,128.0,175.62,175.61,372.98]
["binance-futures","SOLUSDT",1747280048133,921.97,175.67,175.66,21.62]
["binance-futures","SOLUSDT",1747280072481,794.97,175.53,175.52,205.11]
["binance-futures","SOLUSDT",1747280145252,460.08,175.53,175.52,419.19]
["binance-futures","SOLUSDT",1747280156037,1232.6,175.41,175.4,226.34]
["binance-futures","SOLUSDT",1747280225500,190.7,175.63,175.62,722.94]
["binance-futures","SOLUSDT",1747280277482,183.15,175.76,175.75,1267.51]
["binance-futures","SOLUSDT",1747280301770,1096.86,175.78,175.77,155.24]
["binance-futures","SOLUSDT",1747280358859,471.55,175.71,175.7,205.68]
["binance-futures","SOLUSDT",1747280430728,102.65,175.6,175.59,507.32]
["binance-futures","SOLUSDT",1747280455463,198.33,175.39,175.38,510.99]
["binance-futures","SOLUSDT",1747280529111,407.66,175.43,175.42,230.03]
["binance-futures","SOLUSDT",1747280583542,477.25,175.47,175.46,322.01]
["binance-futures","SOLUSDT",1747280616617,827.82,175.52,175.51,78.23]
["binance-futures","SOLUSDT",1747280675615,458.3,175.4,175.39,300.3]
["binance-futures","SOLUSDT",1747280748458,728.76,175.15,175.14,322.3]
["binance-futures","SOLUSDT",1747280790434,87.63,175.02,175.01,611.69]
["binance-futures","SOLUSDT",1747280817060,100.39,174.95,174.94,1642.39]
["binance-futures","SOLUSDT",1747280839208,1.51,174.94,174.93,1029.58]
["binance-futures","SOLUSDT",1747280905639,779.41,174.71,174.7,293.19]
["binance-futures","SOLUSDT",1747280944700,374.46,174.89,174.88,1533.48]
["binance-futures","SOLUSDT",1747280979750,420.93,174.83,174.82,211.57]
["binance-futures","SOLUSDT",1747281030787,12.79,174.61,174.6,916.93]
["binance-futures","SOLUSDT",1747281105589,186.02,174.79,174.78,533.2]
["binance-futures","SOLUSDT",1747281124662,189.02,174.87,174.86,673.71]
["binance-futures","SOLUSDT",1747281176149,311.13,174.72,174.71,776.09]
["binance-futures","SOLUSDT",1747281242330,214.17,174.38,174.37,449.61]
["binance-futures","SOLUSDT",1747281264490,248.59,174.42,174.41,712.31]
["binance-futures","SOLUSDT",1747281313526,372.67,174.3,174.29,201.77]
["binance-futures","SOLUSDT",1747281338763,399.38,174.33,174.32,530.87]
["binance-futures","SOLUSDT",1747281385654,130.5,174.21,174.2,795.35]
["binance-futures","SOLUSDT",1747281446013,254.74,174.03,174.02,537.99]
["binance-futures","SOLUSDT",1747281469720,133.37,174.02,174.01,653.43]
["binance-futures","SOLUSDT",1747281517086,429.17,174.15,174.14,534.34]
["binance-futures","SOLUSDT",1747281582868,441.31,174.08,174.07,556.23]
["binance-futures","SOLUSDT",1747281598894,1126.82,174.01,174.0,1113.98]
["binance-futures","SOLUSDT",1747281650781,1834.25,173.99,173.98,16.01]
["binance-futures","SOLUSDT",1747281711794,170.21,174.06,174.05,22.79]
["binance-futures","SOLUSDT",1747281715265,499.39,174.09,174.08,343.97]
["binance-futures","SOLUSDT",1747281765578,485.34,174.2,174.19,572.52]
["binance-futures","SOLUSDT",1747281793588,869.49,174.25,174.24,294.55]
["binance-futures","SOLUSDT",1747281835808,87.16,174.12,174.11,443.02]
["binance-futures","SOLUSDT",1747281896122,669.59,174.33,174.32,188.96]
["binance-futures","SOLUSDT",1747281941179,138.48,173.96,173.95,211.8]
["binance-futures","SOLUSDT",1747281957584,0.03,174.22,174.21,775.56]
["binance-futures","SOLUSDT",1747282017136,745.67,174.62,174.61,148.27]
["binance-futures","SOLUSDT",1747282038875,165.04,174.5,174.49,426.41]
["binance-futures","SOLUSDT",1747282084929,1149.12,174.43,174.42,63.66]
["binance-futures","SOLUSDT",1747282130254,15.84,173.9,173.89,831.9]
["binance-futures","SOLUSDT",1747282151638,264.46,174.0,173.99,354.0]
["binance-futures","SOLUSDT",1747282216124,293.7,174.34,174.33,835.74]
["binance-futures","SOLUSDT",1747282266290,4.89,174.38,174.37,791.28]
["binance-futures","SOLUSDT",1747282287536,719.28,174.71,174.7,154.89]
["binance-futures","SOLUSDT",1747282353290,478.03,174.73,174.72,400.12]
["binance-futures","SOLUSDT",1747282370106,754.78,174.63,174.62,135.09]
["binance-futures","SOLUSDT",1747282433249,487.44,174.41,174.4,325.92]
["binance-futures","SOLUSDT",1747282484553,266.14,174.15,174.14,648.4]
["binance-futures","SOLUSDT",1747282552785,535.0,174.3,174.29,248.06]
["binance-futures","SOLUSDT",1747282566415,417.42,174.39,174.38,202.0]
["binance-futures","SOLUSDT",1747282624221,242.25,174.54,174.53,814.49]
["binance-futures","SOLUSDT",1747282649705,466.23,174.57,174.56,491.13]
["binance-futures","SOLUSDT",1747282701620,380.94,174.54,174.53,405.84]
["binance-futures","SOLUSDT",1747282779230,805.03,174.63,174.62,294.86]
["binance-futures","SOLUSDT",1747282798696,325.72,174.55,174.54,758.95]
["binance-futures","SOLUSDT",1747282850431,412.28,174.41,174.4,447.13]
["binance-futures","SOLUSDT",1747282892600,727.19,174.74,174.73,96.56]
["binance-futures","SOLUSDT",1747282941681,355.63,174.61,174.6,347.76]
["binance-futures","SOLUSDT",1747282991153,178.8,174.48,174.47,858.37]
["binance-futures","SOLUSDT",1747283062511,530.48,174.75,174.74,291.87]
["binance-futures","SOLUSDT",1747283103310,599.52,174.69,174.68,86.55]
["binance-futures","SOLUSDT",1747283142318,702.11,174.82,174.81,81.76]
["binance-futures","SOLUSDT",1747283169077,760.55,174.79,174.78,85.97]
["binance-futures","SOLUSDT",1747283222676,242.92,174.93,174.92,426.52]
["binance-futures","SOLUSDT",1747283310325,87.5,174.94,174.93,1238.35]
["binance-futures","SOLUSDT",1747283322603,218.61,174.9,174.89,671.27]
["binance-futures","SOLUSDT",1747283384067,183.11,174.76,174.75,921.12]
["binance-futures","SOLUSDT",1747283453237,102.3,175.15,175.14,938.62]
["binance-futures","SOLUSDT",1747283483802,210.48,175.14,175.13,842.87]
["binance-futures","SOLUSDT",1747283528127,168.58,175.01,175.0,578.98]
["binance-futures","SOLUSDT",1747283598172,462.17,175.0,174.99,307.75]
["binance-futures","SOLUSDT",1747283602218,813.89,175.03,175.02,93.76]
["binance-futures","SOLUSDT",1747283679505,785.49,175.11,175.1,80.59]
["binance-futures","SOLUSDT",1747283724377,190.24,175.04,175.03,444.7]
["binance-futures","SOLUSDT",1747283749057,268.16,174.88,174.87,401.71]
["binance-futures","SOLUSDT",1747283818399,896.68,175.02,175.01,323.57]
["binance-futures","SOLUSDT",1747283839418,195.38,175.01,175.0,500.2]
["binance-futures","SOLUSDT",1747283893607,488.95,174.76,174.75,135.97]
["binance-futures","SOLUSDT",1747283974776,1203.56,174.81,174.8,151.63]
["binance-futures","SOLUSDT",1747284015351,949.01,174.78,174.77,33.59]
["binance-futures","SOLUSDT",1747284053710,556.52,174.67,174.66,202.8]
["binance-futures","SOLUSDT",1747284101465,1585.97,174.55,174.54,133.53]
["binance-futures","SOLUSDT",1747284126941,489.56,174.47,174.46,396.83]
["binance-futures","SOLUSDT",1747284221027,244.94,174.72,174.71,1106.76]
["binance-futures","SOLUSDT",1747284264549,841.32,174.82,174.81,130.11]
["binance-futures","SOLUSDT",1747284291217,844.87,174.65,174.64,281.01]
["binance-futures","SOLUSDT",1747284349218,424.67,174.67,174.66,526.52]
["binance-futures","SOLUSDT",1747284406490,221.24,174.73,174.72,534.14]
["binance-futures","SOLUSDT",1747284452652,845.51,174.72,174.71,58.14]
["binance-futures","SOLUSDT",1747284504668,143.9,174.72,174.71,424.53]
["binance-futures","SOLUSDT",1747284578346,300.57,174.44,174.43,512.38]
["binance-futures","SOLUSDT",1747284607110,816.02,174.37,174.36,44.79]
["binance-futures","SOLUSDT",1747284659077,236.25,174.5,174.49,1405.31]
["binance-futures","SOLUSDT",1747284683317,108.95,174.51,174.5,460.55]
["binance-futures","SOLUSDT",1747284735502,566.6,174.73,174.72,74.8]
["binance-futures","SOLUSDT",1747284781726,32.98,174.78,174.77,1371.5]
["binance-futures","SOLUSDT",1747284836714,195.71,174.97,174.96,379.24]
["binance-futures","SOLUSDT",1747284888045,116.22,174.96,174.95,695.39]
["binance-futures","SOLUSDT",1747284969574,1378.7,174.91,174.9,194.32]
["binance-futures","SOLUSDT",1747284992430,300.27,174.92,174.91,405.19]
["binance-futures","SOLUSDT",1747285054199,883.31,174.85,174.84,130.21]
["binance-futures","SOLUSDT",1747285138821,246.19,174.86,174.85,328.59]
["binance-futures","SOLUSDT",1747285145501,495.25,174.84,174.83,2131.88]
["binance-futures","SOLUSDT",1747285224143,138.93,174.85,174.84,1515.72]
["binance-futures","SOLUSDT",1747285248356,414.21,174.98,174.97,794.66]
["binance-futures","SOLUSDT",1747285297820,1414.14,174.99,174.98,450.22]
["binance-futures","SOLUSDT",1747285348535,360.15,174.8,174.79,474.17]
["binance-futures","SOLUSDT",1747285420796,792.73,174.71,174.7,61.62]
["binance-futures","SOLUSDT",1747285445062,1072.24,174.55,174.54,5.69]
["binance-futures","SOLUSDT",1747285515764,345.86,174.5,174.49,991.73]
["binance-futures","SOLUSDT",1747285561358,487.15,174.59,174.58,289.47]
["binance-futures","SOLUSDT",1747285591847,695.73,174.42,174.41,27.2]
["binance-futures","SOLUSDT",1747285661154,845.15,174.38,174.37,114.96]
["binance-futures","SOLUSDT",1747285711120,620.68,174.25,174.24,277.06]
["binance-futures","SOLUSDT",1747285752566,12.97,174.26,174.25,803.01]
["binance-futures","SOLUSDT",1747285786596,164.38,174.29,174.28,724.94]
["binance-futures","SOLUSDT",1747285810344,477.89,174.16,174.15,430.4]
["binance-futures","SOLUSDT",1747285881085,1059.17,174.09,174.08,118.78]
["binance-futures","SOLUSDT",1747285918111,874.21,173.95,173.94,278.02]
["binance-futures","SOLUSDT",1747285956449,133.08,173.87,173.86,744.57]
["binance-futures","SOLUSDT",1747286028562,572.55,173.95,173.94,41.59]
["binance-futures","SOLUSDT",1747286082373,300.55,173.94,173.93,596.17]
["binance-futures","SOLUSDT",1747286117451,432.52,173.94,173.93,328.59]
["binance-futures","SOLUSDT",1747286154903,284.8,173.81,173.8,368.68]
["binance-futures","SOLUSDT",1747286224060,751.56,173.96,173.95,31.26]
["binance-futures","SOLUSDT",1747286227936,753.68,174.0,173.99,139.02]
["binance-futures","SOLUSDT",1747286295131,18.5,173.89,173.88,524.38]
["binance-futures","SOLUSDT",1747286320924,1140.58,173.83,173.82,198.91]
["binance-futures","SOLUSDT",1747286371684,549.92,173.8,173.79,209.29]
["binance-futures","SOLUSDT",1747286436286,471.36,173.76,173.75,328.51]
["binance-futures","SOLUSDT",1747286464900,213.32,173.74,173.73,513.81]
["binance-futures","SOLUSDT",1747286514840,173.29,173.71,173.7,785.15]
["binance-futures","SOLUSDT",1747286584068,483.01,173.67,173.66,564.35]
["binance-futures","SOLUSDT",1747286628445,476.8,173.72,173.71,457.59]
["binance-futures","SOLUSDT",1747286659721,306.8,173.79,173.78,266.9]
["binance-futures","SOLUSDT",1747286730038,66.07,174.04,174.03,827.75]
["binance-futures","SOLUSDT",1747286733564,187.43,174.1,174.09,895.47]
["binance-futures","SOLUSDT",1747286790770,765.51,174.17,174.16,613.25]
["binance-futures","SOLUSDT",1747286828554,305.4,174.23,174.22,914.31]
["binance-futures","SOLUSDT",1747286881026,239.63,174.12,174.11,239.0]
["binance-futures","SOLUSDT",1747286954669,296.75,174.32,174.31,705.88]
["binance-futures","SOLUSDT",1747287010663,288.8,174.24,174.23,910.44]
["binance-futures","SOLUSDT",1747287034065,519.01,174.31,174.3,209.54]
["binance-futures","SOLUSDT",1747287102513,1493.08,174.44,174.43,95.73]
["binance-futures","SOLUSDT",1747287121356,311.29,174.42,174.41,637.56]
["binance-futures","SOLUSDT",1747287172482,274.33,174.09,174.08,633.26]
["binance-futures","SOLUSDT",1747287242422,71.45,174.0,173.99,843.67]
["binance-futures","SOLUSDT",1747287246528,625.14,173.98,173.97,398.53]
["binance-futures","SOLUSDT",1747287305266,208.37,173.55,173.54,187.48]
["binance-futures","SOLUSDT",1747287356226,315.56,173.41,173.4,1781.13]
["binance-futures","SOLUSDT",1747287378333,113.29,173.53,173.52,988.56]
["binance-futures","SOLUSDT",1747287448767,75.45,173.48,173.47,962.57]
["binance-futures","SOLUSDT",1747287502031,805.96,173.3,173.29,155.52]
["binance-futures","SOLUSDT",1747287516192,216.01,173.29,173.28,465.61]
["binance-futures","SOLUSDT",1747287578849,69.04,173.3,173.29,1883.28]
["binance-futures","SOLUSDT",1747287625271,262.47,173.41,173.4,362.63]
["binance-futures","SOLUSDT",1747287636098,142.35,173.51,173.5,1126.07]
["binance-futures","SOLUSDT",1747287696188,251.44,173.5,173.49,814.42]
["binance-futures","SOLUSDT",1747287720257,545.32,173.35,173.34,58.74]
["binance-futures","SOLUSDT",1747287790312,31.08,173.56,173.55,911.26]
["binance-futures","SOLUSDT",1747287838258,127.82,173.91,173.9,577.55]
["binance-futures","SOLUSDT",1747287860815,186.17,173.9,173.89,386.65]
["binance-futures","SOLUSDT",1747287914931,349.13,173.81,173.8,334.25]
["binance-futures","SOLUSDT",1747287979735,225.29,173.58,173.57,124.81]
["binance-futures","SOLUSDT",1747288024539,457.7,173.25,173.24,400.57]
["binance-futures","SOLUSDT",1747288045614,113.8,172.8,172.79,70.26]
["binance-futures","SOLUSDT",1747288102881,50.58,173.05,173.04,984.42]
["binance-futures","SOLUSDT",1747288119553,906.14,173.09,173.08,62.72]
["binance-futures","SOLUSDT",1747288168655,422.64,173.15,173.14,132.1]
["binance-futures","SOLUSDT",1747288190549,323.28,173.34,173.33,310.65]
["binance-futures","SOLUSDT",1747288237404,330.44,173.43,173.42,1452.8]
["binance-futures","SOLUSDT",1747288310395,292.37,173.28,173.27,286.07]
["binance-futures","SOLUSDT",1747288324292,724.87,173.17,173.16,174.72]
["binance-futures","SOLUSDT",1747288371259,887.57,173.32,173.31,470.8]
["binance-futures","SOLUSDT",1747288438420,99.63,173.26,173.25,1054.33]
["binance-futures","SOLUSDT",1747288447602,2525.13,173.2,173.19,257.86]
["binance-futures","SOLUSDT",1747288502929,481.38,172.84,172.83,338.85]
["binance-futures","SOLUSDT",1747288563270,60.07,173.03,173.02,800.25]
["binance-futures","SOLUSDT",1747288566622,44.73,172.98,172.97,640.55]
["binance-futures","SOLUSDT",1747288629822,604.56,173.05,173.04,280.63]
["binance-futures","SOLUSDT",1747288651123,388.06,173.08,173.07,273.05]
["binance-futures","SOLUSDT",1747288698922,1156.57,173.04,173.03,128.5]
["binance-futures","SOLUSDT",1747288768080,91.82,173.22,173.21,817.14]
["binance-futures","SOLUSDT",1747288786447,1053.25,173.07,173.06,202.95]
["binance-futures","SOLUSDT",1747288836288,1112.66,173.21,173.2,260.87]
["binance-futures","SOLUSDT",1747288895211,167.21,173.27,173.26,240.53]
["binance-futures","SOLUSDT",1747288937663,68.07,173.32,173.31,573.66]
["binance-futures","SOLUSDT",1747288953094,670.93,173.24,173.23,66.67]
["binance-futures","SOLUSDT",1747289020714,218.39,173.61,173.6,560.5]
["binance-futures","SOLUSDT",1747289024117,596.31,173.65,173.64,619.2]
["binance-futures","SOLUSDT",1747289092707,128.01,173.42,173.41,440.62]
["binance-futures","SOLUSDT",1747289127621,1002.68,173.37,173.36,61.19]
["binance-futures","SOLUSDT",1747289148971,2.17,173.53,173.52,795.39]
["binance-futures","SOLUSDT",1747289207827,139.45,173.88,173.87,318.14]
["binance-futures","SOLUSDT",1747289230305,870.43,173.66,173.65,272.38]
["binance-futures","SOLUSDT",1747289270959,304.54,173.28,173.27,191.91]
["binance-futures","SOLUSDT",1747289315397,427.82,173.3,173.29,149.84]
["binance-futures","SOLUSDT",1747289377384,173.49,173.59,173.58,650.03]
["binance-futures","SOLUSDT",1747289399981,403.61,173.6,173.59,296.81]
["binance-futures","SOLUSDT",1747289443438,239.64,173.89,173.88,693.57]
["binance-futures","SOLUSDT",1747289464293,989.75,173.92,173.91,111.84]
["binance-futures","SOLUSDT",1747289529555,20.6,173.82,173.81,532.92]
["binance-futures","SOLUSDT",1747289592773,228.07,174.0,173.99,799.54]
["binance-futures","SOLUSDT",1747289601897,307.9,173.94,173.93,670.32]
["binance-futures","SOLUSDT",1747289651677,10.18,173.85,173.84,939.41]
["binance-futures","SOLUSDT",1747289716594,242.78,173.88,173.87,348.39]
["binance-futures","SOLUSDT",1747289733199,94.32,173.87,173.86,542.19]
["binance-futures","SOLUSDT",1747289784836,707.02,173.94,173.93,144.22]
["binance-futures","SOLUSDT",1747289848625,962.49,173.9,173.89,5.3]
["binance-futures","SOLUSDT",1747289877900,583.49,173.79,173.78,88.36]
["binance-futures","SOLUSDT",1747289916593,821.16,173.77,173.76,319.84]
["binance-futures","SOLUSDT",1747289938884,48.89,173.72,173.71,839.57]
["binance-futures","SOLUSDT",1747289986206,258.94,173.72,173.71,266.44]
["binance-futures","SOLUSDT",1747290029003,455.53,173.63,173.62,197.81]
["binance-futures","SOLUSDT",1747290077374,504.93,173.74,173.73,353.66]
["binance-futures","SOLUSDT",1747290123404,356.32,173.97,173.96,1007.37]
["binance-futures","SOLUSDT",1747290185580,123.42,174.06,174.05,718.54]
["binance-futures","SOLUSDT",1747290226736,340.06,174.13,174.12,398.91]
["binance-futures","SOLUSDT",1747290261091,150.3,174.11,174.1,596.7]
["binance-futures","SOLUSDT",1747290332643,113.26,174.13,174.12,635.89]
["binance-futures","SOLUSDT",1747290381918,735.11,174.27,174.26,167.04]
["binance-futures","SOLUSDT",1747290421292,413.19,174.14,174.13,294.11]
["binance-futures","SOLUSDT",1747290431042,435.42,174.26,174.25,363.06]
["binance-futures","SOLUSDT",1747290483630,905.74,174.27,174.26,120.25]
["binance-futures","SOLUSDT",1747290557020,1127.51,174.34,174.33,73.69]
["binance-futures","SOLUSDT",1747290587369,274.55,174.06,174.05,226.61]
["binance-futures","SOLUSDT",1747290624749,1245.62,174.11,174.1,6.22]
["binance-futures","SOLUSDT",1747290686404,679.08,173.85,173.84,164.44]
["binance-futures","SOLUSDT",1747290731496,606.16,173.62,173.61,2582.11]
["binance-futures","SOLUSDT",1747290758915,168.08,173.69,173.68,361.13]
["binance-futures","SOLUSDT",1747290797992,807.67,173.63,173.62,32.44]
["binance-futures","SOLUSDT",1747290868850,407.48,173.57,173.56,673.18]
["binance-futures","SOLUSDT",1747290912413,609.7,173.54,173.53,299.83]
["binance-futures","SOLUSDT",1747290938756,1258.5,173.54,173.53,52.15]
["binance-futures","SOLUSDT",1747290963004,261.24,173.53,173.52,548.52]
["binance-futures","SOLUSDT",1747291026083,551.12,173.29,173.28,618.34]
["binance-futures","SOLUSDT",1747291062283,172.56,173.24,173.23,751.22]
["binance-futures","SOLUSDT",1747291091721,463.87,173.36,173.35,443.03]
["binance-futures","SOLUSDT",1747291136225,690.01,173.11,173.1,1391.61]
["binance-futures","SOLUSDT",1747291204390,762.6,173.13,173.12,276.88]
["binance-futures","SOLUSDT",1747291241726,14470.56,173.26,173.25,526.29]
["binance-futures","SOLUSDT",1747291274845,697.55,173.28,173.27,142.7]
["binance-futures","SOLUSDT",1747291342874,417.57,173.32,173.31,182.66]
["binance-futures","SOLUSDT",1747291366413,350.13,173.1,173.09,219.45]
["binance-futures","SOLUSDT",1747291398407,170.59,173.09,173.08,545.51]
["binance-futures","SOLUSDT",1747291439052,623.79,173.02,173.01,522.69]
["binance-futures","SOLUSDT",1747291482333,1095.48,172.82,172.81,83.83]
["binance-futures","SOLUSDT",1747291545102,13135.4,173.02,173.01,623.67]
["binance-futures","SOLUSDT",1747291575127,104.59,173.05,173.04,521.13]
["binance-futures","SOLUSDT",1747291615448,784.16,173.23,173.22,184.35]
["binance-futures","SOLUSDT",1747291683060,64.02,173.29,173.28,983.87]
["binance-futures","SOLUSDT",1747291735246,84.61,173.48,173.47,1043.17]
["binance-futures","SOLUSDT",1747291777679,134.68,173.47,173.46,842.54]
["binance-futures","SOLUSDT",1747291827376,204.7,173.36,173.35,552.56]
["binance-futures","SOLUSDT",1747291831046,90.79,173.37,173.36,636.6]
["binance-futures","SOLUSDT",1747291896223,2365.97,173.42,173.41,114.38]
["binance-futures","SOLUSDT",1747291932318,105.95,173.34,173.33,934.46]
["binance-futures","SOLUSDT",1747291981464,71.68,173.49,173.48,824.08]
["binance-futures","SOLUSDT",1747292056635,422.9,173.5,173.49,276.41]
["binance-futures","SOLUSDT",1747292112825,1315.71,173.44,173.43,43.13]
["binance-futures","SOLUSDT",1747292131362,683.86,173.24,173.23,296.77]
["binance-futures","SOLUSDT",1747292203510,483.69,173.02,173.01,446.87]
["binance-futures","SOLUSDT",1747292256732,260.99,173.02,173.01,527.29]
["binance-futures","SOLUSDT",1747292264832,234.27,173.04,173.03,591.6]
["binance-futures","SOLUSDT",1747292352658,371.46,172.91,172.9,168.89]
["binance-futures","SOLUSDT",1747292357532,290.12,172.91,172.9,786.56]
["binance-futures","SOLUSDT",1747292426814,525.5,172.84,172.83,483.92]
["binance-futures","SOLUSDT",1747292470523,363.7,173.13,173.12,415.35]
["binance-futures","SOLUSDT",1747292493814,952.62,173.23,173.22,148.67]
["binance-futures","SOLUSDT",1747292557233,1098.49,173.13,173.12,41.54]
["binance-futures","SOLUSDT",1747292603717,1274.36,173.04,173.03,137.66]
["binance-futures","SOLUSDT",1747292643629,190.61,172.88,172.87,599.92]
["binance-futures","SOLUSDT",1747292668797,186.12,172.89,172.88,625.53]
["binance-futures","SOLUSDT",1747292734626,728.92,173.18,173.17,403.43]
["binance-futures","SOLUSDT",1747292748770,716.57,173.11,173.1,89.99]
["binance-futures","SOLUSDT",1747292802485,27.1,173.04,173.03,522.19]
["binance-futures","SOLUSDT",1747292824004,157.16,173.2,173.19,580.59]
["binance-futures","SOLUSDT",1747292885775,225.02,173.01,173.0,768.57]
["binance-futures","SOLUSDT",1747292935296,561.7,172.67,172.66,202.03]
["binance-futures","SOLUSDT",1747292954325,332.17,172.66,172.65,635.22]
["binance-futures","SOLUSDT",1747292999245,1006.86,172.5,172.49,81.25]
["binance-futures","SOLUSDT",1747293062085,50.65,172.35,172.34,1133.18]
["binance-futures","SOLUSDT",1747293106891,543.13,172.14,172.13,116.11]
["binance-futures","SOLUSDT",1747293125042,1322.39,172.12,172.11,86.85]
["binance-futures","SOLUSDT",1747293188715,491.06,172.1,172.09,292.15]
["binance-futures","SOLUSDT",1747293192065,2377.06,172.11,172.1,295.2]
["binance-futures","SOLUSDT",1747293254811,1503.61,171.9,171.89,133.5]
["binance-futures","SOLUSDT",1747293278113,243.79,171.81,171.8,189.72]
["binance-futures","SOLUSDT",1747293321306,432.12,171.74,171.73,458.4]
["binance-futures","SOLUSDT",1747293380915,827.8,171.95,171.94,75.69]
["binance-futures","SOLUSDT",1747293421123,1004.16,171.8,171.79,97.18]
["binance-futures","SOLUSDT",1747293447396,452.23,171.66,171.656,1.95]
["binance-futures","SOLUSDT",1747293510388,823.81,171.77,171.76,197.67]
["binance-futures","SOLUSDT",1747293556501,15.71,172.1,172.09,101.82]
["binance-futures","SOLUSDT",1747293568860,282.29,171.93,171.92,234.17]
["binance-futures","SOLUSDT",1747293643644,53.54,171.85,171.84,640.55]
["binance-futures","SOLUSDT",1747293647776,6.72,171.88,171.87,657.14]
["binance-futures","SOLUSDT",1747293719666,171.48,171.74,171.73,798.34]
["binance-futures","SOLUSDT",1747293736945,528.33,171.74,171.73,495.3]
["binance-futures","SOLUSDT",1747293780439,416.82,171.59,171.58,243.99]
["binance-futures","SOLUSDT",1747293841641,46.1,171.42,171.41,403.74]
["binance-futures","SOLUSDT",1747293862012,811.12,171.43,171.42,99.43]
["binance-futures","SOLUSDT",1747293906262,459.75,171.56,171.55,461.91]
["binance-futures","SOLUSDT",1747293966990,1186.65,171.13,171.12,695.82]
["binance-futures","SOLUSDT",1747294007756,68.93,171.0,170.99,1595.4]
["binance-futures","SOLUSDT",1747294025307,300.44,170.99,170.98,522.66]
["binance-futures","SOLUSDT",1747294068531,354.57,170.81,170.8,257.69]
["binance-futures","SOLUSDT",1747294126309,452.93,171.0,170.99,159.24]
["binance-futures","SOLUSDT",1747294146706,256.42,171.03,171.02,361.19]
["binance-futures","SOLUSDT",1747294200141,1459.67,170.96,170.95,8.14]
["binance-futures","SOLUSDT",1747294210471,255.58,170.98,170.97,383.5]
["binance-futures","SOLUSDT",1747294271977,1299.0,171.09,171.08,52.83]
["binance-futures","SOLUSDT",1747294313030,153.66,170.75,170.74,345.03]
["binance-futures","SOLUSDT",1747294324494,42.02,170.82,170.81,974.19]
["binance-futures","SOLUSDT",1747294374322,938.65,171.09,171.08,157.01]
["binance-futures","SOLUSDT",1747294432439,400.0,170.9,170.89,176.54]
["binance-futures","SOLUSDT",1747294451770,141.37,170.8,170.79,544.59]
["binance-futures","SOLUSDT",1747294497344,573.27,170.75,170.74,60.28]
["binance-futures","SOLUSDT",1747294552549,405.83,170.73,170.72,226.53]
["binance-futures","SOLUSDT",1747294572420,244.46,170.74,170.73,174.41]
["binance-futures","SOLUSDT",1747294591627,97.92,170.98,170.97,373.28]
["binance-futures","SOLUSDT",1747294634663,330.65,171.12,171.11,221.63]
["binance-futures","SOLUSDT",1747294677134,317.66,171.1,171.09,288.96]
["binance-futures","SOLUSDT",1747294737238,490.88,170.95,170.94,234.53]
["binance-futures","SOLUSDT",1747294755517,49.94,170.75,170.74,692.94]
["binance-futures","SOLUSDT",1747294799311,444.05,170.64,170.63,208.49]
["binance-futures","SOLUSDT",1747294859388,379.96,170.86,170.85,261.33]
["binance-futures","SOLUSDT",1747294902952,648.75,170.84,170.83,8.09]
["binance-futures","SOLUSDT",1747294934875,970.56,170.71,170.7,86.04]
["binance-futures","SOLUSDT",1747294987038,218.12,170.74,170.73,392.37]
["binance-futures","SOLUSDT",1747294990904,913.29,170.69,170.68,63.02]
["binance-futures","SOLUSDT",1747295051711,317.18,170.58,170.57,877.47]
["binance-futures","SOLUSDT",1747295102328,679.58,170.47,170.46,7.79]
["binance-futures","SOLUSDT",1747295114235,927.36,170.41,170.4,685.58]
["binance-futures","SOLUSDT",1747295172004,89.88,170.14,170.13,1422.63]
["binance-futures","SOLUSDT",1747295214134,503.58,170.02,170.01,632.41]
["binance-futures","SOLUSDT",1747295236271,613.74,170.1,170.09,132.43]
["binance-futures","SOLUSDT",1747295291782,17.05,170.1,170.09,770.13]
["binance-futures","SOLUSDT",1747295334025,526.9,170.2,170.19,265.31]
["binance-futures","SOLUSDT",1747295370633,948.37,170.35,170.34,460.42]
["binance-futures","SOLUSDT",1747295396650,361.39,170.34,170.33,125.43]
["binance-futures","SOLUSDT",1747295416775,25.87,170.22,170.21,1044.2]
["binance-futures","SOLUSDT",1747295476451,543.39,170.02,170.01,160.92]
["binance-futures","SOLUSDT",1747295509088,238.45,169.95,169.94,369.05]
["binance-futures","SOLUSDT",1747295539769,390.83,169.89,169.88,390.71]
["binance-futures","SOLUSDT",1747295599661,223.51,170.2,170.19,243.68]
["binance-futures","SOLUSDT",1747295644540,190.55,170.31,170.3,654.03]
["binance-futures","SOLUSDT",1747295676311,378.45,170.58,170.57,717.09]
["binance-futures","SOLUSDT",1747295708015,183.27,170.78,170.77,458.3]
["binance-futures","SOLUSDT",1747295771023,182.65,170.79,170.78,651.27]
["binance-futures","SOLUSDT",1747295792441,344.12,170.86,170.85,286.97]
["binance-futures","SOLUSDT",1747295818957,207.45,170.75,170.74,629.22]
["binance-futures","SOLUSDT",1747295858624,875.81,170.43,170.42,554.65]
["binance-futures","SOLUSDT",1747295923461,428.54,170.34,170.33,316.49]
["binance-futures","SOLUSDT",1747295969323,176.22,170.22,170.21,1077.25]
["binance-futures","SOLUSDT",1747295994312,366.75,170.3,170.29,39.95]
["binance-futures","SOLUSDT",1747296038175,573.11,170.42,170.41,273.48]
["binance-futures","SOLUSDT",1747296098838,92.66,170.6,170.59,1064.93]
["binance-futures","SOLUSDT",1747296118703,706.15,170.89,170.88,246.32]
["binance-futures","SOLUSDT",1747296176361,73.91,170.78,170.77,734.54]
["binance-futures","SOLUSDT",1747296220899,247.43,171.06,171.05,444.29]
["binance-futures","SOLUSDT",1747296224343,1663.11,171.1,171.09,622.52]
["binance-futures","SOLUSDT",1747296272665,119.62,171.34,171.33,741.54]
["binance-futures","SOLUSDT",1747296302711,415.29,171.16,171.15,1006.38]
["binance-futures","SOLUSDT",1747296346677,1188.95,171.16,171.15,413.27]
["binance-futures","SOLUSDT",1747296408379,236.72,171.28,171.27,935.56]
["binance-futures","SOLUSDT",1747296440984,178.22,171.16,171.15,1228.65]
["binance-futures","SOLUSDT",1747296477913,257.94,171.05,171.04,260.08]
["binance-futures","SOLUSDT",1747296542079,752.77,171.22,171.21,113.2]
["binance-futures","SOLUSDT",1747296589750,253.6,171.09,171.08,582.74]
["binance-futures","SOLUSDT",1747296636806,607.52,171.12,171.11,320.68]
["binance-futures","SOLUSDT",1747296679508,118.14,171.24,171.23,365.9]
["binance-futures","SOLUSDT",1747296683062,102.8,171.26,171.25,1206.95]
["binance-futures","SOLUSDT",1747296747716,217.46,171.24,171.23,167.12]
["binance-futures","SOLUSDT",1747296788102,783.5,171.09,171.08,195.9]
["binance-futures","SOLUSDT",1747296816650,297.5,171.08,171.07,969.45]
["binance-futures","SOLUSDT",1747296884245,1177.36,171.09,171.08,69.54]
["binance-futures","SOLUSDT",1747296931515,69.78,171.13,171.12,779.46]
["binance-futures","SOLUSDT",1747296970717,324.69,171.32,171.31,251.2]
["binance-futures","SOLUSDT",1747297020612,740.27,171.43,171.42,58.48]
["binance-futures","SOLUSDT",1747297066520,377.57,171.44,171.43,497.93]
["binance-futures","SOLUSDT",1747297088082,1438.33,171.34,171.33,24.94]
["binance-futures","SOLUSDT",1747297122925,574.61,171.27,171.26,212.51]
["binance-futures","SOLUSDT",1747297157550,63.03,171.36,171.35,852.42]
["binance-futures","SOLUSDT",1747297226758,1133.18,171.28,171.27,401.51]
["binance-futures","SOLUSDT",1747297274920,679.02,171.04,171.03,143.74]
["binance-futures","SOLUSDT",1747297296257,498.39,171.01,171.0,341.53]
["binance-futures","SOLUSDT",1747297362939,56.25,171.13,171.12,1291.06]
["binance-futures","SOLUSDT",1747297410539,750.0,171.37,171.36,291.75]
["binance-futures","SOLUSDT",1747297456195,899.56,171.39,171.38,170.36]
["binance-futures","SOLUSDT",1747297480416,59.5,171.34,171.33,879.37]
["binance-futures","SOLUSDT",1747297551624,527.79,171.5,171.49,167.21]
["binance-futures","SOLUSDT",1747297575035,239.57,171.49,171.48,463.84]
["binance-futures","SOLUSDT",1747297619505,72.12,171.48,171.47,1331.72]
["binance-futures","SOLUSDT",1747297649192,193.82,171.59,171.58,291.05]
["binance-futures","SOLUSDT",1747297696774,765.72,171.59,171.58,444.62]
["binance-futures","SOLUSDT",1747297772564,34.95,171.62,171.61,873.21]
["binance-futures","SOLUSDT",1747297811084,84.28,171.61,171.6,857.34]
["binance-futures","SOLUSDT",1747297841265,696.17,171.66,171.65,152.67]
["binance-futures","SOLUSDT",1747297907225,952.18,171.81,171.8,133.83]
["binance-futures","SOLUSDT",1747297929028,36.99,172.66,172.65,374.32]
["binance-futures","SOLUSDT",1747297958119,258.11,172.33,172.32,347.84]
["binance-futures","SOLUSDT",1747298028848,210.33,172.57,172.56,508.67]
["binance-futures","SOLUSDT",1747298071692,805.45,172.61,172.6,17.53]
["binance-futures","SOLUSDT",1747298093982,151.61,172.53,172.52,715.27]
["binance-futures","SOLUSDT",1747298113028,1030.03,172.33,172.32,366.67]
["binance-futures","SOLUSDT",1747298158665,625.55,172.25,172.24,356.16]
["binance-futures","SOLUSDT",1747298221923,304.64,172.15,172.14,770.59]
["binance-futures","SOLUSDT",1747298267505,96.66,172.32,172.31,522.02]
["binance-futures","SOLUSDT",1747298289169,376.56,172.28,172.27,94.42]
["binance-futures","SOLUSDT",1747298357006,171.45,172.3,172.29,740.05]
["binance-futures","SOLUSDT",1747298404338,379.54,172.35,172.34,910.76]
["binance-futures","SOLUSDT",1747298421526,1032.58,172.3,172.29,496.89]
["binance-futures","SOLUSDT",1747298490913,402.11,172.5,172.49,720.88]
["binance-futures","SOLUSDT",1747298538883,754.66,172.49,172.48,62.4]
["binance-futures","SOLUSDT",1747298562372,158.06,172.49,172.48,962.64]
["binance-futures","SOLUSDT",1747298618307,1312.77,172.34,172.33,163.05]
["binance-futures","SOLUSDT",1747298634414,693.04,172.33,172.32,405.12]
["binance-futures","SOLUSDT",1747298705076,1279.76,172.46,172.45,79.41]
["binance-futures","SOLUSDT",1747298752993,86.28,172.44,172.43,1068.98]
["binance-futures","SOLUSDT",1747298808905,306.05,172.58,172.57,490.41]
["binance-futures","SOLUSDT",1747298844115,679.1,172.42,172.41,325.85]
["binance-futures","SOLUSDT",1747298892344,619.23,172.36,172.35,317.1]
["binance-futures","SOLUSDT",1747298916369,158.43,172.42,172.41,1099.54]
["binance-futures","SOLUSDT",1747298965052,79.6,172.6,172.59,708.26]
["binance-futures","SOLUSDT",1747299035881,369.37,172.62,172.61,114.38]
["binance-futures","SOLUSDT",1747299059690,457.23,172.5,172.49,518.84]
["binance-futures","SOLUSDT",1747299120161,139.56,172.83,172.82,1895.35]
["binance-futures","SOLUSDT",1747299127219,42.97,172.75,172.74,1108.38]
["binance-futures","SOLUSDT",1747299175150,813.57,172.69,172.68,317.56]
["binance-futures","SOLUSDT",1747299243799,377.64,172.84,172.83,458.03]
["binance-futures","SOLUSDT",1747299260389,32.27,172.87,172.86,932.76]
["binance-futures","SOLUSDT",1747299314046,1200.38,172.81,172.8,79.77]
["binance-futures","SOLUSDT",1747299382376,322.56,172.74,172.73,1055.97]
["binance-futures","SOLUSDT",1747299407145,237.73,172.79,172.78,494.16]
["binance-futures","SOLUSDT",1747299463810,354.55,172.92,172.91,796.86]
["binance-futures","SOLUSDT",1747299524074,963.22,172.96,172.95,418.21]
["binance-futures","SOLUSDT",1747299528181,475.27,172.94,172.93,594.14]
["binance-futures","SOLUSDT",1747299594720,543.36,172.74,172.73,621.59]
["binance-futures","SOLUSDT",1747299644879,458.14,172.43,172.42,486.82]
["binance-futures","SOLUSDT",1747299662653,287.28,172.47,172.46,1935.04]
["binance-futures","SOLUSDT",1747299728921,1202.81,172.43,172.42,79.16]
["binance-futures","SOLUSDT",1747299750921,619.59,172.34,172.33,628.26]
["binance-futures","SOLUSDT",1747299796696,2.85,172.41,172.4,654.94]
["binance-futures","SOLUSDT",1747299862198,482.59,172.36,172.35,172.63]
["binance-futures","SOLUSDT",1747299912519,966.89,172.3,172.29,123.61]
["binance-futures","SOLUSDT",1747299935786,681.58,172.21,172.2,317.34]
["binance-futures","SOLUSDT",1747299980171,621.69,172.11,172.1,325.69]
["binance-futures","SOLUSDT",1747300005407,1284.44,172.09,172.08,472.26]
["binance-futures","SOLUSDT",1747300074772,339.1,171.96,171.95,829.96]
["binance-futures","SOLUSDT",1747300108082,48.9,171.9,171.89,1025.86]
["binance-futures","SOLUSDT",1747300146315,327.16,171.86,171.85,1119.74]
["binance-futures","SOLUSDT",1747300211221,545.96,171.66,171.65,324.65]
["binance-futures","SOLUSDT",1747300259275,852.39,171.82,171.81,351.13]
["binance-futures","SOLUSDT",1747300292208,0.37,171.76,171.75,689.83]
["binance-futures","SOLUSDT",1747300349409,427.87,171.56,171.55,605.98]
["binance-futures","SOLUSDT",1747300395908,566.44,171.48,171.47,53.01]
["binance-futures","SOLUSDT",1747300419466,476.91,171.43,171.42,391.93]
["binance-futures","SOLUSDT",1747300444982,1321.06,171.56,171.55,8.53]
["binance-futures","SOLUSDT",1747300490769,817.23,171.39,171.38,114.31]
["binance-futures","SOLUSDT",1747300555816,304.46,171.48,171.47,554.03]
["binance-futures","SOLUSDT",1747300606209,647.47,171.57,171.56,454.21]
["binance-futures","SOLUSDT",1747300631464,800.92,171.61,171.6,473.71]
["binance-futures","SOLUSDT",1747300684545,120.42,171.52,171.51,887.14]
["binance-futures","SOLUSDT",1747300754551,980.5,171.81,171.8,342.34]
["binance-futures","SOLUSDT",1747300778414,62.8,171.84,171.83,1495.03]
["binance-futures","SOLUSDT",1747300841794,641.7,171.68,171.67,596.47]
["binance-futures","SOLUSDT",1747300898110,1382.98,171.76,171.75,119.12]
["binance-futures","SOLUSDT",1747300921305,1114.54,171.56,171.55,5.11]
["binance-futures","SOLUSDT",1747300952003,831.89,171.5,171.49,110.6]
["binance-futures","SOLUSDT",1747300993521,934.89,171.55,171.54,14.58]
["binance-futures","SOLUSDT",1747301038090,226.74,171.31,171.3,482.66]
["binance-futures","SOLUSDT",1747301104795,330.53,171.48,171.47,436.02]
["binance-futures","SOLUSDT",1747301135876,289.28,171.43,171.42,569.99]
["binance-futures","SOLUSDT",1747301178482,347.48,171.5,171.49,298.65]
["binance-futures","SOLUSDT",1747301245591,557.0,171.58,171.57,296.03]
["binance-futures","SOLUSDT",1747301270050,177.57,171.55,171.54,693.11]
["binance-futures","SOLUSDT",1747301340510,633.79,171.68,171.67,111.55]
["binance-futures","SOLUSDT",1747301391571,440.47,171.64,171.63,318.01]
["binance-futures","SOLUSDT",1747301396389,444.97,171.64,171.63,240.03]
["binance-futures","SOLUSDT",1747301460521,451.76,171.72,171.71,172.48]
["binance-futures","SOLUSDT",1747301483604,238.06,171.7,171.69,753.63]
["binance-futures","SOLUSDT",1747301530641,430.04,171.47,171.46,152.87]
["binance-futures","SOLUSDT",1747301589387,535.25,170.79,170.78,260.75]
["binance-futures","SOLUSDT",1747301632805,929.72,170.86,170.85,23.96]
["binance-futures","SOLUSDT",1747301667621,384.76,170.85,170.84,346.04]
["binance-futures","SOLUSDT",1747301718731,518.86,170.63,170.62,600.22]
["binance-futures","SOLUSDT",1747301763031,226.43,170.65,170.64,191.68]
["binance-futures","SOLUSDT",1747301784045,24.69,170.87,170.86,987.67]
["binance-futures","SOLUSDT",1747301844390,207.85,170.78,170.77,529.63]
["binance-futures","SOLUSDT",1747301856723,223.04,170.8,170.79,694.14]
["binance-futures","SOLUSDT",1747301924750,1229.04,170.88,170.87,83.19]
["binance-futures","SOLUSDT",1747301969884,157.34,170.71,170.7,369.26]
["binance-futures","SOLUSDT",1747301993667,458.14,170.59,170.58,674.57]
["binance-futures","SOLUSDT",1747302057152,56.38,170.43,170.42,730.32]
["binance-futures","SOLUSDT",1747302106210,324.63,170.46,170.45,524.12]
["binance-futures","SOLUSDT",1747302150260,245.64,170.42,170.41,698.48]
["binance-futures","SOLUSDT",1747302193640,128.73,170.37,170.36,885.2]
["binance-futures","SOLUSDT",1747302238847,301.53,170.39,170.38,470.38]
["binance-futures","SOLUSDT",1747302261390,556.03,170.17,170.16,257.35]
["binance-futures","SOLUSDT",1747302297641,295.16,170.27,170.26,372.09]
["binance-futures","SOLUSDT",1747302328744,818.79,170.06,170.05,173.05]
["binance-futures","SOLUSDT",1747302390632,528.71,169.93,169.92,88.25]
["binance-futures","SOLUSDT",1747302435017,9.9,169.86,169.85,566.15]
["binance-futures","SOLUSDT",1747302470499,515.73,169.82,169.81,74.0]
["binance-futures","SOLUSDT",1747302502562,165.5,169.78,169.77,801.3]
["binance-futures","SOLUSDT",1747302565866,356.37,169.86,169.85,627.3]
["binance-futures","SOLUSDT",1747302587134,233.66,169.53,169.52,274.58]
["binance-futures","SOLUSDT",1747302655761,22.97,169.94,169.93,569.13]
["binance-futures","SOLUSDT",1747302692245,214.54,170.28,170.27,507.21]
["binance-futures","SOLUSDT",1747302713505,124.79,170.37,170.36,585.81]
["binance-futures","SOLUSDT",1747302755640,370.89,170.7,170.69,704.82]
["binance-futures","SOLUSDT",1747302782831,407.03,170.74,170.73,248.66]
["binance-futures","SOLUSDT",1747302819435,588.55,170.9,170.89,58.07]
["binance-futures","SOLUSDT",1747302883441,426.2,170.69,170.68,343.58]
["binance-futures","SOLUSDT",1747302928749,82.78,170.8,170.79,677.84]
["binance-futures","SOLUSDT",1747302955927,313.82,170.9,170.89,510.77]
["binance-futures","SOLUSDT",1747303026312,405.89,170.8,170.79,359.15]
["binance-futures","SOLUSDT",1747303076496,1148.59,170.76,170.75,85.28]
["binance-futures","SOLUSDT",1747303089554,365.64,170.48,170.47,70.9]
["binance-futures","SOLUSDT",1747303172792,483.69,170.66,170.65,80.25]
["binance-futures","SOLUSDT",1747303224372,358.5,170.61,170.6,413.83]
["binance-futures","SOLUSDT",1747303248897,187.52,170.57,170.56,731.39]
["binance-futures","SOLUSDT",1747303284268,254.4,170.85,170.84,549.38]
["binance-futures","SOLUSDT",1747303316907,647.19,170.66,170.65,259.96]
["binance-futures","SOLUSDT",1747303379960,1265.25,170.3,170.29,92.27]
["binance-futures","SOLUSDT",1747303424727,212.74,170.43,170.42,482.59]
["binance-futures","SOLUSDT",1747303476163,819.87,170.37,170.36,25.11]
["binance-futures","SOLUSDT",1747303514823,248.16,170.22,170.21,619.0]
["binance-futures","SOLUSDT",1747303560791,437.87,170.21,170.2,310.63]
["binance-futures","SOLUSDT",1747303584360,759.99,170.17,170.16,63.74]
["binance-futures","SOLUSDT",1747303614610,249.58,170.01,170.0,1290.35]
["binance-futures","SOLUSDT",1747303695190,760.14,170.06,170.05,134.46]
["binance-futures","SOLUSDT",1747303718269,241.98,170.07,170.06,528.43]
["binance-futures","SOLUSDT",1747303765890,94.76,169.68,169.67,1126.56]
["binance-futures","SOLUSDT",1747303805406,401.36,169.57,169.56,305.01]
["binance-futures","SOLUSDT",1747303852973,6.06,169.69,169.68,665.04]
["binance-futures","SOLUSDT",1747303898042,300.28,169.49,169.48,466.6]
["binance-futures","SOLUSDT",1747303910436,648.11,169.36,169.35,181.85]
["binance-futures","SOLUSDT",1747303961521,305.21,169.4,169.39,325.58]
["binance-futures","SOLUSDT",1747304029583,300.75,169.41,169.4,541.06]
["binance-futures","SOLUSDT",1747304053431,175.34,169.46,169.45,749.85]
["binance-futures","SOLUSDT",1747304103477,941.61,169.58,169.57,182.52]
["binance-futures","SOLUSDT",1747304166706,3.55,169.6,169.59,1088.35]
["binance-futures","SOLUSDT",1747304188479,71.79,169.57,169.56,1368.08]
["binance-futures","SOLUSDT",1747304235638,63.5,169.52,169.51,1291.75]
["binance-futures","SOLUSDT",1747304285473,184.55,169.86,169.85,789.94]
["binance-futures","SOLUSDT",1747304305537,838.22,169.96,169.95,237.1]
["binance-futures","SOLUSDT",1747304370241,260.48,169.78,169.77,511.07]
["binance-futures","SOLUSDT",1747304394784,82.3,169.84,169.83,747.55]
["binance-futures","SOLUSDT",1747304440713,180.6,170.03,170.02,330.81]
["binance-futures","SOLUSDT",1747304511549,387.39,170.2,170.19,336.39]
["binance-futures","SOLUSDT",1747304533903,706.62,170.26,170.25,252.75]
["binance-futures","SOLUSDT",1747304582333,8.99,170.27,170.26,1300.46]
["binance-futures","SOLUSDT",1747304625459,512.71,170.25,170.24,177.29]
["binance-futures","SOLUSDT",1747304654954,199.55,170.17,170.16,1003.18]
["binance-futures","SOLUSDT",1747304724273,318.05,170.07,170.06,266.41]
["binance-futures","SOLUSDT",1747304784069,1075.8,170.25,170.24,27.65]
["binance-futures","SOLUSDT",1747304798554,332.25,170.27,170.26,156.58]
["binance-futures","SOLUSDT",1747304867467,584.91,170.16,170.15,209.3]
["binance-futures","SOLUSDT",1747304917729,633.75,170.25,170.24,1143.52]
["binance-futures","SOLUSDT",1747304946393,183.13,170.25,170.24,1232.36]
["binance-futures","SOLUSDT",1747305015390,296.59,170.22,170.21,1292.27]
["binance-futures","SOLUSDT",1747305068026,831.66,169.96,169.95,67.2]
["binance-futures","SOLUSDT",1747305090374,594.63,169.85,169.84,428.83]
["binance-futures","SOLUSDT",1747305136809,322.77,169.85,169.84,496.27]
["binance-futures","SOLUSDT",1747305158503,409.11,169.82,169.81,175.27]
["binance-futures","SOLUSDT",1747305226057,217.06,169.55,169.54,589.16]
["binance-futures","SOLUSDT",1747305271820,277.38,169.25,169.24,454.9]
["binance-futures","SOLUSDT",1747305290732,911.64,169.17,169.16,88.78]
["binance-futures","SOLUSDT",1747305354927,486.16,169.03,169.02,154.19]
["binance-futures","SOLUSDT",1747305399648,711.94,169.2,169.19,250.21]
["binance-futures","SOLUSDT",1747305421926,180.98,169.23,169.22,441.49]
["binance-futures","SOLUSDT",1747305477765,547.98,169.31,169.3,170.63]
["binance-futures","SOLUSDT",1747305533013,358.39,169.3,169.29,538.39]
["binance-futures","SOLUSDT",1747305555814,558.83,169.42,169.41,84.55]
["binance-futures","SOLUSDT",1747305604661,819.41,169.38,169.37,208.64]
["binance-futures","SOLUSDT",1747305666773,12.25,169.33,169.32,922.52]
["binance-futures","SOLUSDT",1747305701083,253.01,169.12,169.11,637.67]
["binance-futures","SOLUSDT",1747305745994,368.37,168.95,168.94,221.44]
["binance-futures","SOLUSDT",1747305772422,380.02,168.91,168.9,915.09]
["binance-futures","SOLUSDT",1747305816258,355.24,169.03,169.02,408.04]
["binance-futures","SOLUSDT",1747305888046,512.02,169.21,169.2,417.42]
["binance-futures","SOLUSDT",1747305911366,1284.44,169.12,169.11,140.69]
["binance-futures","SOLUSDT",1747305977215,845.05,169.24,169.23,70.65]
["binance-futures","SOLUSDT",1747306028369,378.19,169.23,169.22,712.68]
["binance-futures","SOLUSDT",1747306052543,34.64,169.24,169.23,1166.32]
["binance-futures","SOLUSDT",1747306099349,1228.98,169.03,169.02,51.88]
["binance-futures","SOLUSDT",1747306154665,150.67,168.88,168.87,1088.72]
["binance-futures","SOLUSDT",1747306161608,111.22,168.93,168.92,680.33]
["binance-futures","SOLUSDT",1747306222868,166.57,169.53,169.52,562.7]
["binance-futures","SOLUSDT",1747306243294,394.62,169.63,169.62,229.94]
["binance-futures","SOLUSDT",1747306296558,140.26,169.64,169.63,634.61]
["binance-futures","SOLUSDT",1747306350305,353.39,169.65,169.64,200.15]
["binance-futures","SOLUSDT",1747306398430,84.58,169.6,169.59,779.49]
["binance-futures","SOLUSDT",1747306422101,231.83,169.48,169.47,908.6]
["binance-futures","SOLUSDT",1747306478530,607.18,169.45,169.44,93.77]
["binance-futures","SOLUSDT",1747306493503,381.63,169.61,169.6,457.33]
["binance-futures","SOLUSDT",1747306560537,757.66,169.26,169.25,72.62]
["binance-futures","SOLUSDT",1747306582047,197.63,169.37,169.36,888.99]
["binance-futures","SOLUSDT",1747306634165,193.35,169.5,169.49,471.05]
["binance-futures","SOLUSDT",1747306698563,112.25,169.64,169.63,1012.7]
["binance-futures","SOLUSDT",1747306743799,504.98,169.95,169.94,161.6]
["binance-futures","SOLUSDT",1747306781216,233.03,169.92,169.91,460.85]
["binance-futures","SOLUSDT",1747306828106,413.54,169.94,169.93,243.01]
["binance-futures","SOLUSDT",1747306875165,803.2,169.87,169.86,552.35]
["binance-futures","SOLUSDT",1747306896524,436.49,170.11,170.1,91.11]
["binance-futures","SOLUSDT",1747306927236,343.3,170.0,169.99,418.48]
["binance-futures","SOLUSDT",1747306959612,290.53,169.98,169.97,693.94]
["binance-futures","SOLUSDT",1747307020758,91.93,170.06,170.05,1371.89]
["binance-futures","SOLUSDT",1747307064456,215.29,169.81,169.8,621.08]
["binance-futures","SOLUSDT",1747307095109,205.28,170.09,170.08,361.74]
["binance-futures","SOLUSDT",1747307145595,287.07,170.35,170.34,453.34]
["binance-futures","SOLUSDT",1747307189197,301.23,170.2,170.19,378.25]
["binance-futures","SOLUSDT",1747307210125,773.28,170.36,170.35,175.66]
["binance-futures","SOLUSDT",1747307275388,129.79,170.53,170.52,726.99]
["binance-futures","SOLUSDT",1747307315975,569.01,170.61,170.6,530.21]
["binance-futures","SOLUSDT",1747307336729,310.57,170.57,170.56,324.38]
["binance-futures","SOLUSDT",1747307383854,320.08,170.52,170.51,496.86]
["binance-futures","SOLUSDT",1747307408513,343.06,170.61,170.6,496.02]
["binance-futures","SOLUSDT",1747307468847,159.55,170.22,170.21,991.43]
["binance-futures","SOLUSDT",1747307517550,677.24,170.39,170.38,119.09]
["binance-futures","SOLUSDT",1747307557549,979.08,170.24,170.23,255.15]
["binance-futures","SOLUSDT",1747307588259,478.17,170.15,170.14,303.18]
["binance-futures","SOLUSDT",1747307658496,1074.15,169.99,169.98,60.76]
["binance-futures","SOLUSDT",1747307682826,655.83,170.02,170.01,263.31]
["binance-futures","SOLUSDT",1747307716270,372.88,170.02,170.01,421.09]
["binance-futures","SOLUSDT",1747307795732,920.63,170.25,170.24,939.38]
["binance-futures","SOLUSDT",1747307843005,171.2,170.14,170.13,856.34]
["binance-futures","SOLUSDT",1747307866038,606.93,170.23,170.22,201.15]
["binance-futures","SOLUSDT",1747307898282,917.14,170.28,170.27,789.12]
["binance-futures","SOLUSDT",1747307935519,354.93,170.35,170.34,164.8]
["binance-futures","SOLUSDT",1747307997916,429.42,170.61,170.6,1551.78]
["binance-futures","SOLUSDT",1747308019383,824.92,170.46,170.45,213.47]
["binance-futures","SOLUSDT",1747308088824,231.04,170.53,170.52,514.51]
["binance-futures","SOLUSDT",1747308131403,290.51,170.67,170.66,242.86]
["binance-futures","SOLUSDT",1747308180404,255.24,170.65,170.64,812.1]
["binance-futures","SOLUSDT",1747308203074,489.18,170.81,170.8,1259.43]
["binance-futures","SOLUSDT",1747308270452,188.65,170.64,170.63,704.58]
["binance-futures","SOLUSDT",1747308316541,865.31,170.63,170.62,69.96]
["binance-futures","SOLUSDT",1747308339557,346.06,170.51,170.5,765.57]
["binance-futures","SOLUSDT",1747308363856,139.95,170.77,170.76,914.84]
["binance-futures","SOLUSDT",1747308425525,754.72,170.96,170.95,608.49]
["binance-futures","SOLUSDT",1747308476071,366.55,170.86,170.85,192.85]
["binance-futures","SOLUSDT",1747308525703,1486.7,170.92,170.91,424.07]
["binance-futures","SOLUSDT",1747308580648,3.51,170.81,170.8,1295.12]
["binance-futures","SOLUSDT",1747308618912,81.7,170.96,170.95,1468.07]
["binance-futures","SOLUSDT",1747308667277,27.45,171.03,171.02,951.36]
["binance-futures","SOLUSDT",1747308689635,1045.89,171.18,171.17,376.89]
["binance-futures","SOLUSDT",1747308736420,119.63,171.24,171.23,261.64]
["binance-futures","SOLUSDT",1747308797095,578.56,171.19,171.18,19.6]
["binance-futures","SOLUSDT",1747308820083,372.87,171.17,171.16,718.88]
["binance-futures","SOLUSDT",1747308866860,230.34,170.94,170.93,835.36]
["binance-futures","SOLUSDT",1747308910634,368.74,170.81,170.8,772.33]
["binance-futures","SOLUSDT",1747308953479,423.35,170.73,170.72,530.61]
["binance-futures","SOLUSDT",1747308999798,1619.07,170.52,170.51,26.84]
["binance-futures","SOLUSDT",1747309021328,690.62,170.49,170.48,171.93]
["binance-futures","SOLUSDT",1747309062902,555.32,170.5,170.49,131.75]
["binance-futures","SOLUSDT",1747309141979,243.08,170.41,170.4,517.33]
["binance-futures","SOLUSDT",1747309164602,348.43,170.53,170.52,598.3]
["binance-futures","SOLUSDT",1747309212491,1044.67,170.47,170.46,10.91]
["binance-futures","SOLUSDT",1747309251290,601.48,170.58,170.57,116.31]
["binance-futures","SOLUSDT",1747309285418,376.72,170.67,170.66,570.44]
["binance-futures","SOLUSDT",1747309356185,203.09,170.74,170.73,511.72]
["binance-futures","SOLUSDT",1747309379707,455.47,170.72,170.71,354.74]
["binance-futures","SOLUSDT",1747309460985,538.72,170.71,170.7,507.49]
["binance-futures","SOLUSDT",1747309502128,924.23,170.54,170.53,94.79]
["binance-futures","SOLUSDT",1747309523505,475.35,170.54,170.53,257.76]
["binance-futures","SOLUSDT",1747309572535,253.33,170.48,170.47,490.3]
["binance-futures","SOLUSDT",1747309638753,2.83,170.57,170.56,1128.34]
["binance-futures","SOLUSDT",1747309687477,2.1,170.64,170.63,209.13]
["binance-futures","SOLUSDT",1747309711818,1158.21,170.61,170.6,83.24]
["binance-futures","SOLUSDT",1747309760139,384.74,170.47,170.46,343.67]
["binance-futures","SOLUSDT",1747309787454,157.39,170.6,170.59,939.73]
["binance-futures","SOLUSDT",1747309858912,339.55,170.6,170.59,403.33]
["binance-futures","SOLUSDT",1747309883301,425.38,170.57,170.56,448.22]
["binance-futures","SOLUSDT",1747309927329,665.48,170.55,170.54,255.99]
["binance-futures","SOLUSDT",1747310007179,326.89,170.58,170.57,415.99]
["binance-futures","SOLUSDT",1747310064617,221.71,170.64,170.63,910.01]
["binance-futures","SOLUSDT",1747310091431,319.88,170.75,170.74,267.13]
["binance-futures","SOLUSDT",1747310135198,206.62,170.75,170.74,445.72]
["binance-futures","SOLUSDT",1747310219631,23.45,170.72,170.71,1032.79]
["binance-futures","SOLUSDT",1747310243130,293.57,170.89,170.88,925.84]
["binance-futures","SOLUSDT",1747310291292,786.65,171.02,171.01,296.63]
["binance-futures","SOLUSDT",1747310345261,333.16,170.91,170.9,773.63]
["binance-futures","SOLUSDT",1747310384309,518.98,170.96,170.95,870.0]
["binance-futures","SOLUSDT",1747310433622,442.89,170.99,170.98,83.9]
["binance-futures","SOLUSDT",1747310459314,557.73,170.93,170.92,651.12]
["binance-futures","SOLUSDT",1747310520765,778.62,171.01,171.0,113.03]
["binance-futures","SOLUSDT",1747310564935,310.23,171.25,171.24,437.04]
["binance-futures","SOLUSDT",1747310585720,156.23,171.34,171.33,1193.9]
["binance-futures","SOLUSDT",1747310642071,396.82,171.08,171.07,601.61]
["binance-futures","SOLUSDT",1747310690684,734.52,170.89,170.88,101.47]
["binance-futures","SOLUSDT",1747310710844,271.0,170.95,170.94,688.38]
["binance-futures","SOLUSDT",1747310756813,827.2,171.05,171.04,167.91]
["binance-futures","SOLUSDT",1747310812305,473.9,170.87,170.86,262.21]
["binance-futures","SOLUSDT",1747310821978,577.79,170.85,170.83,274.15]
["binance-futures","SOLUSDT",1747310882921,597.51,170.6,170.59,154.48]
["binance-futures","SOLUSDT",1747310904943,94.01,170.72,170.71,1153.97]
["binance-futures","SOLUSDT",1747310959314,364.15,170.68,170.67,182.46]
["binance-futures","SOLUSDT",1747311019940,9.71,170.75,170.74,612.52]
["binance-futures","SOLUSDT",1747311042313,341.91,170.79,170.78,156.32]
["binance-futures","SOLUSDT",1747311091147,354.38,170.9,170.89,549.95]
["binance-futures","SOLUSDT",1747311142339,587.84,170.67,170.66,238.31]
["binance-futures","SOLUSDT",1747311203418,624.55,170.69,170.68,16.8]
["binance-futures","SOLUSDT",1747311226068,502.84,170.46,170.45,353.76]
["binance-futures","SOLUSDT",1747311248499,146.51,170.52,170.51,894.04]
["binance-futures","SOLUSDT",1747311296307,215.36,170.5,170.49,865.52]
["binance-futures","SOLUSDT",1747311363155,774.98,170.39,170.38,175.15]
["binance-futures","SOLUSDT",1747311383882,370.77,170.14,170.13,285.64]
["binance-futures","SOLUSDT",1747311440580,305.52,170.77,170.76,284.86]
["binance-futures","SOLUSDT",1747311489669,301.9,170.61,170.6,660.29]
["binance-futures","SOLUSDT",1747311535276,184.89,170.74,170.73,837.25]
["binance-futures","SOLUSDT",1747311556792,714.36,170.67,170.66,159.95]
["binance-futures","SOLUSDT",1747311611609,67.93,170.71,170.7,304.99]
["binance-futures","SOLUSDT",1747311663701,801.76,170.77,170.76,255.85]
["binance-futures","SOLUSDT",1747311684624,399.17,171.06,171.05,527.12]
["binance-futures","SOLUSDT",1747311730463,330.11,171.1,171.09,485.48]
["binance-futures","SOLUSDT",1747311758124,1025.73,171.06,171.05,99.88]
["binance-futures","SOLUSDT",1747311816565,410.97,171.29,171.28,448.93]
["binance-futures","SOLUSDT",1747311862674,32.95,171.02,171.01,732.94]
["binance-futures","SOLUSDT",1747311885466,658.55,171.08,171.07,201.09]
["binance-futures","SOLUSDT",1747311940817,183.2,171.26,171.25,281.25]
["binance-futures","SOLUSDT",1747312001327,218.65,171.17,171.16,514.69]
["binance-futures","SOLUSDT",1747312024063,13.3,171.2,171.19,955.99]
["binance-futures","SOLUSDT",1747312071978,432.56,170.95,170.94,367.46]
["binance-futures","SOLUSDT",1747312141250,271.78,170.97,170.96,690.55]
["binance-futures","SOLUSDT",1747312168394,551.79,171.04,171.03,355.39]
["binance-futures","SOLUSDT",1747312218100,12.71,171.5,171.48,97.24]
["binance-futures","SOLUSDT",1747312237089,89.49,171.13,171.12,449.09]
["binance-futures","SOLUSDT",1747312275315,60.94,171.17,171.16,0.03]
["binance-futures","SOLUSDT",1747312333200,63.56,171.26,171.25,910.83]
["binance-futures","SOLUSDT",1747312352421,23.6,171.79,171.78,1133.71]
["binance-futures","SOLUSDT",1747312415494,2112.64,172.31,172.3,394.04]
["binance-futures","SOLUSDT",1747312448860,1081.39,172.34,172.33,1369.82]
["binance-futures","SOLUSDT",1747312468146,1712.75,172.21,172.2,151.71]
["binance-futures","SOLUSDT",1747312508205,781.82,172.66,172.65,190.28]
["binance-futures","SOLUSDT",1747312532872,573.15,172.62,172.61,475.67]
["binance-futures","SOLUSDT",1747312567167,290.89,172.15,172.14,528.62]
["binance-futures","SOLUSDT",1747312624343,56.28,171.72,171.71,1081.44]
["binance-futures","SOLUSDT",1747312643839,87.18,171.84,171.83,144.26]
["binance-futures","SOLUSDT",1747312703863,647.33,171.95,171.94,149.07]
["binance-futures","SOLUSDT",1747312747386,530.5,171.8,171.79,400.71]
["binance-futures","SOLUSDT",1747312771030,393.5,171.73,171.72,381.18]
["binance-futures","SOLUSDT",1747312815651,172.97,171.81,171.8,518.28]
["binance-futures","SOLUSDT",1747312875471,262.21,171.76,171.75,592.25]
["binance-futures","SOLUSDT",1747312918595,401.21,171.72,171.71,221.35]
["binance-futures","SOLUSDT",1747312939026,168.18,171.93,171.92,475.03]
["binance-futures","SOLUSDT",1747312999029,44.41,171.8,171.79,676.24]
["binance-futures","SOLUSDT",1747313014403,508.32,171.84,171.83,197.45]
["binance-futures","SOLUSDT",1747313063922,507.77,172.04,172.03,401.72]
["binance-futures","SOLUSDT",1747313107900,135.89,172.02,172.01,366.43]
["binance-futures","SOLUSDT",1747313152902,1329.74,171.72,171.71,81.8]
["binance-futures","SOLUSDT",1747313187051,1083.82,171.72,171.71,1.73]
["binance-futures","SOLUSDT",1747313230300,267.37,171.77,171.76,1251.11]
["binance-futures","SOLUSDT",1747313251438,947.02,171.9,171.89,12.6]
["binance-futures","SOLUSDT",1747313278515,970.54,171.62,171.61,212.6]
["binance-futures","SOLUSDT",1747313354331,140.89,171.31,171.3,1244.49]
["binance-futures","SOLUSDT",1747313375309,896.68,171.26,171.25,211.04]
["binance-futures","SOLUSDT",1747313418417,327.05,171.12,171.11,218.22]
["binance-futures","SOLUSDT",1747313456224,353.29,170.87,170.86,398.46]
["binance-futures","SOLUSDT",1747313498055,352.14,170.94,170.93,96.92]
["binance-futures","SOLUSDT",1747313539699,697.89,170.61,170.6,71.3]
["binance-futures","SOLUSDT",1747313560797,1173.34,170.71,170.7,62.74]
["binance-futures","SOLUSDT",1747313623048,1452.38,170.62,170.61,17.61]
["binance-futures","SOLUSDT",1747313668394,326.9,170.86,170.85,687.21]
["binance-futures","SOLUSDT",1747313689892,432.55,170.99,170.98,7.41]
["binance-futures","SOLUSDT",1747313736441,147.67,170.82,170.81,538.39]
["binance-futures","SOLUSDT",1747313771243,685.89,170.67,170.66,241.71]
["binance-futures","SOLUSDT",1747313824114,135.05,170.7,170.69,919.74]
["binance-futures","SOLUSDT",1747313872005,726.58,170.87,170.86,290.91]
["binance-futures","SOLUSDT",1747313896290,189.78,170.78,170.77,467.54]
["binance-futures","SOLUSDT",1747313976687,307.43,170.91,170.9,443.3]
["binance-futures","SOLUSDT",1747314018804,108.34,170.81,170.8,1348.63]
["binance-futures","SOLUSDT",1747314039850,547.6,170.73,170.72,179.57]
["binance-futures","SOLUSDT",1747314080316,19.76,170.98,170.97,1394.64]
["binance-futures","SOLUSDT",1747314144810,98.98,171.06,171.05,560.95]
["binance-futures","SOLUSDT",1747314166722,374.26,171.19,171.18,909.46]
["binance-futures","SOLUSDT",1747314213581,269.84,171.29,171.28,444.69]
["binance-futures","SOLUSDT",1747314255747,217.71,171.28,171.27,524.55]
["binance-futures","SOLUSDT",1747314283253,740.7,171.24,171.23,238.52]
["binance-futures","SOLUSDT",1747314348650,754.09,171.33,171.32,210.49]
["binance-futures","SOLUSDT",1747314370900,112.64,171.27,171.26,1067.23]
["binance-futures","SOLUSDT",1747314449281,598.84,171.35,171.34,213.66]
["binance-futures","SOLUSDT",1747314482789,230.67,171.39,171.38,1043.75]
["binance-futures","SOLUSDT",1747314504703,419.6,171.63,171.62,242.51]
["binance-futures","SOLUSDT",1747314549675,86.11,171.68,171.67,636.14]
["binance-futures","SOLUSDT",1747314585259,402.16,171.71,171.7,201.94]
["binance-futures","SOLUSDT",1747314665466,803.92,171.59,171.58,15.09]
["binance-futures","SOLUSDT",1747314687168,749.41,171.68,171.67,31.73]
["binance-futures","SOLUSDT",1747314754990,440.87,171.42,171.41,163.66]
["binance-futures","SOLUSDT",1747314783692,608.13,171.74,171.73,553.64]
["binance-futures","SOLUSDT",1747314824942,1399.61,171.8,171.79,340.88]
["binance-futures","SOLUSDT",1747314871451,1209.3,171.76,171.75,161.86]
["binance-futures","SOLUSDT",1747314895091,680.88,171.75,171.74,70.55]
["binance-futures","SOLUSDT",1747314964054,33.74,171.78,171.77,611.15]
["binance-futures","SOLUSDT",1747315007521,470.97,171.75,171.74,327.01]
["binance-futures","SOLUSDT",1747315030030,521.55,171.64,171.63,143.25]
["binance-futures","SOLUSDT",1747315073229,1478.27,171.61,171.6,25.53]
["binance-futures","SOLUSDT",1747315145306,148.34,171.57,171.56,369.9]
["binance-futures","SOLUSDT",1747315168742,673.89,171.46,171.45,181.06]
["binance-futures","SOLUSDT",1747315213025,553.33,171.44,171.43,93.54]
["binance-futures","SOLUSDT",1747315269870,803.51,171.49,171.48,166.5]
["binance-futures","SOLUSDT",1747315302179,94.4,171.56,171.55,70.11]
["binance-futures","SOLUSDT",1747315350114,1388.18,171.52,171.51,141.37]
["binance-futures","SOLUSDT",1747315374198,1335.45,171.43,171.42,161.28]
["binance-futures","SOLUSDT",1747315427641,77.55,171.34,171.33,953.53]
["binance-futures","SOLUSDT",1747315493417,253.81,171.15,171.14,405.22]
["binance-futures","SOLUSDT",1747315516532,1193.25,171.17,171.16,137.11]
["binance-futures","SOLUSDT",1747315569248,267.08,171.34,171.33,342.17]
["binance-futures","SOLUSDT",1747315619671,942.57,171.46,171.45,157.93]
["binance-futures","SOLUSDT",1747315662813,447.49,171.54,171.53,702.34]
["binance-futures","SOLUSDT",1747315711454,668.48,171.41,171.4,345.36]
["binance-futures","SOLUSDT",1747315737669,171.56,171.36,171.35,966.63]
["binance-futures","SOLUSDT",1747315785816,247.35,171.29,171.28,607.16]
["binance-futures","SOLUSDT",1747315849260,504.06,171.28,171.27,41.8]
["binance-futures","SOLUSDT",1747315868926,1050.13,171.25,171.24,29.79]
["binance-futures","SOLUSDT",1747315919191,238.69,171.7,171.69,215.58]
["binance-futures","SOLUSDT",1747315966216,881.31,171.35,171.34,9.97]
["binance-futures","SOLUSDT",1747315985493,0.37,171.01,171.0,248.58]
["binance-futures","SOLUSDT",1747316025230,30.16,170.84,170.83,424.71]
["binance-futures","SOLUSDT",1747316073027,222.42,170.8,170.79,600.19]
["binance-futures","SOLUSDT",1747316122892,789.91,171.24,171.23,75.1]
["binance-futures","SOLUSDT",1747316141919,145.99,171.05,171.04,91.53]
["binance-futures","SOLUSDT",1747316161219,2.92,170.73,170.71,24.89]
["binance-futures","SOLUSDT",1747316204086,462.65,170.64,170.63,332.15]
["binance-futures","SOLUSDT",1747316257370,835.35,170.34,170.33,336.39]
["binance-futures","SOLUSDT",1747316298501,558.44,170.32,170.31,13.12]
["binance-futures","SOLUSDT",1747316318234,697.86,170.25,170.24,79.21]
["binance-futures","SOLUSDT",1747316360460,72.12,169.86,169.85,627.0]
["binance-futures","SOLUSDT",1747316415193,315.11,169.77,169.76,490.86]
["binance-futures","SOLUSDT",1747316435490,309.62,169.61,169.6,70.17]
["binance-futures","SOLUSDT",1747316491690,496.46,169.63,169.62,101.36]
["binance-futures","SOLUSDT",1747316528746,260.45,169.53,169.52,255.58]
["binance-futures","SOLUSDT",1747316552336,1.14,169.74,169.73,367.85]
["binance-futures","SOLUSDT",1747316593376,445.34,169.93,169.92,363.49]
["binance-futures","SOLUSDT",1747316613973,298.1,169.95,169.94,376.85]
["binance-futures","SOLUSDT",1747316651528,24.23,170.06,170.05,964.09]
["binance-futures","SOLUSDT",1747316718382,545.56,169.92,169.91,383.67]
["binance-futures","SOLUSDT",1747316738831,246.65,169.73,169.72,603.74]
["binance-futures","SOLUSDT",1747316800037,802.06,169.1,169.09,52.11]
["binance-futures","SOLUSDT",1747316835520,148.56,168.88,168.87,590.14]
["binance-futures","SOLUSDT",1747316854907,344.48,168.89,168.88,142.14]
["binance-futures","SOLUSDT",1747316895431,788.3,168.75,168.74,15.38]
["binance-futures","SOLUSDT",1747316917250,85.58,168.81,168.8,464.51]
["binance-futures","SOLUSDT",1747316970168,884.27,168.77,168.76,97.37]
["binance-futures","SOLUSDT",1747317010351,152.16,168.67,168.66,872.59]
["binance-futures","SOLUSDT",1747317029544,487.39,168.49,168.48,110.38]
["binance-futures","SOLUSDT",1747317083431,645.67,168.09,168.08,555.49]
["binance-futures","SOLUSDT",1747317125873,742.05,168.67,168.66,159.48]
["binance-futures","SOLUSDT",1747317145001,1068.29,168.81,168.8,157.78]
["binance-futures","SOLUSDT",1747317184967,1559.88,169.01,169.0,203.15]
["binance-futures","SOLUSDT",1747317238149,710.33,169.14,169.13,207.0]
["binance-futures","SOLUSDT",1747317261985,552.29,169.15,169.14,119.78]
["binance-futures","SOLUSDT",1747317304315,1579.82,169.16,169.15,38.09]
["binance-futures","SOLUSDT",1747317362384,277.95,169.07,169.06,199.6]
["binance-futures","SOLUSDT",1747317373728,123.34,169.05,169.04,476.31]
["binance-futures","SOLUSDT",1747317424853,327.03,169.58,169.57,192.29]
["binance-futures","SOLUSDT",1747317444701,719.64,169.59,169.58,3.0]
["binance-futures","SOLUSDT",1747317488023,196.15,169.65,169.64,904.58]
["binance-futures","SOLUSDT",1747317537540,1475.81,169.56,169.55,49.35]
["binance-futures","SOLUSDT",1747317591194,163.36,169.63,169.62,434.78]
["binance-futures","SOLUSDT",1747317611467,1233.08,169.69,169.68,224.19]
["binance-futures","SOLUSDT",1747317671142,220.7,169.91,169.9,440.55]
["binance-futures","SOLUSDT",1747317709386,275.71,169.9,169.89,254.4]
["binance-futures","SOLUSDT",1747317728937,151.78,170.06,170.05,483.71]
["binance-futures","SOLUSDT",1747317786403,83.62,170.03,170.02,279.57]
["binance-futures","SOLUSDT",1747317804464,335.93,170.09,170.08,310.21]
["binance-futures","SOLUSDT",1747317847819,240.14,170.54,170.53,433.46]
["binance-futures","SOLUSDT",1747317889151,575.88,170.26,170.25,199.1]
["binance-futures","SOLUSDT",1747317909327,620.55,170.52,170.51,421.82]
["binance-futures","SOLUSDT",1747317964761,3.23,170.29,170.28,465.64]
["binance-futures","SOLUSDT",1747318010058,555.44,170.07,170.06,761.16]
["binance-futures","SOLUSDT",1747318030028,703.71,169.85,169.84,72.25]
["binance-futures","SOLUSDT",1747318086535,1362.83,169.47,169.46,48.42]
["binance-futures","SOLUSDT",1747318097668,423.95,169.21,169.2,759.68]
["binance-futures","SOLUSDT",1747318147128,939.3,169.0,168.99,666.49]
["binance-futures","SOLUSDT",1747318188990,255.11,168.86,168.85,574.58]
["binance-futures","SOLUSDT",1747318208615,333.67,168.7,168.69,541.95]
["binance-futures","SOLUSDT",1747318255450,164.31,168.76,168.75,294.07]
["binance-futures","SOLUSDT",1747318308028,1354.97,168.69,168.68,44.65]
["binance-futures","SOLUSDT",1747318327707,160.88,168.52,168.51,403.4]
["binance-futures","SOLUSDT",1747318362141,688.29,168.36,168.35,119.12]
["binance-futures","SOLUSDT",1747318423773,437.92,168.52,168.51,413.47]
["binance-futures","SOLUSDT",1747318443544,273.23,168.6,168.59,853.1]
["binance-futures","SOLUSDT",1747318484253,629.2,168.93,168.92,166.11]
["binance-futures","SOLUSDT",1747318517991,765.55,168.83,168.82,64.75]
["binance-futures","SOLUSDT",1747318559786,455.62,168.34,168.33,611.65]
["binance-futures","SOLUSDT",1747318599439,364.72,168.13,168.12,72.81]
["binance-futures","SOLUSDT",1747318618763,128.86,168.3,168.29,877.65]
["binance-futures","SOLUSDT",1747318684030,427.49,167.75,167.74,140.44]
["binance-futures","SOLUSDT",1747318715098,350.64,168.09,168.08,7.32]
["binance-futures","SOLUSDT",1747318734669,152.8,168.27,168.26,395.07]
["binance-futures","SOLUSDT",1747318776158,317.86,168.62,168.61,305.53]
["binance-futures","SOLUSDT",1747318803284,201.84,169.06,169.05,50.85]
["binance-futures","SOLUSDT",1747318872301,205.41,169.56,169.55,558.31]
["binance-futures","SOLUSDT",1747318892109,322.57,169.64,169.63,263.49]
["binance-futures","SOLUSDT",1747318950237,142.46,169.45,169.44,785.99]
["binance-futures","SOLUSDT",1747318973377,353.83,169.15,169.14,477.88]
["binance-futures","SOLUSDT",1747319012144,154.91,169.25,169.24,573.8]
["binance-futures","SOLUSDT",1747319033355,1070.57,169.0,168.99,10.8]
["binance-futures","SOLUSDT",1747319077201,398.33,169.42,169.41,222.11]
["binance-futures","SOLUSDT",1747319138553,420.07,169.11,169.1,140.77]
["binance-futures","SOLUSDT",1747319178917,127.48,169.4,169.39,128.84]
["binance-futures","SOLUSDT",1747319199161,476.91,169.2,169.19,265.97]
["binance-futures","SOLUSDT",1747319233102,345.93,169.21,169.2,411.22]
["binance-futures","SOLUSDT",1747319296531,134.72,168.72,168.71,539.79]
["binance-futures","SOLUSDT",1747319316558,287.44,168.64,168.63,236.03]
["binance-futures","SOLUSDT",1747319374972,237.45,168.65,168.64,257.19]
["binance-futures","SOLUSDT",1747319404977,155.11,168.55,168.54,490.64]
["binance-futures","SOLUSDT",1747319436271,289.16,168.77,168.76,254.85]
["binance-futures","SOLUSDT",1747319477298,321.8,168.71,168.7,459.37]
["binance-futures","SOLUSDT",1747319496768,759.57,168.47,168.46,6.17]
["binance-futures","SOLUSDT",1747319561342,275.69,168.08,168.07,189.63]
["binance-futures","SOLUSDT",1747319594050,262.41,167.98,167.97,892.07]
["binance-futures","SOLUSDT",1747319613287,323.71,167.85,167.84,167.39]
["binance-futures","SOLUSDT",1747319654011,150.47,167.84,167.83,641.05]
["binance-futures","SOLUSDT",1747319693686,1089.71,167.89,167.88,65.43]
["binance-futures","SOLUSDT",1747319731242,26.46,167.59,167.58,2.38]
["binance-futures","SOLUSDT",1747319771222,325.46,167.39,167.38,116.18]
["binance-futures","SOLUSDT",1747319790347,198.05,167.35,167.34,298.75]
["binance-futures","SOLUSDT",1747319848185,134.73,167.44,167.43,648.41]
["binance-futures","SOLUSDT",1747319886623,1145.67,167.89,167.88,6.15]
["binance-futures","SOLUSDT",1747319906183,206.02,167.81,167.8,983.73]
["binance-futures","SOLUSDT",1747319947222,44.42,167.72,167.71,867.64]
["binance-futures","SOLUSDT",1747319979538,441.98,167.25,167.24,190.33]
["binance-futures","SOLUSDT",1747320023538,1091.94,167.13,167.12,194.86]
["binance-futures","SOLUSDT",1747320064066,119.05,167.39,167.38,217.34]
["binance-futures","SOLUSDT",1747320108990,297.19,167.1,167.09,191.91]
["binance-futures","SOLUSDT",1747320140047,157.04,167.06,167.05,705.26]
["binance-futures","SOLUSDT",1747320181102,306.58,167.57,167.56,303.13]
["binance-futures","SOLUSDT",1747320200451,773.57,167.74,167.73,160.23]
["binance-futures","SOLUSDT",1747320242227,444.43,167.61,167.6,41.31]
["binance-futures","SOLUSDT",1747320302816,308.51,167.53,167.52,837.31]
["binance-futures","SOLUSDT",1747320323222,284.96,167.48,167.47,731.36]
["binance-futures","SOLUSDT",1747320364774,92.45,167.68,167.67,844.43]
["binance-futures","SOLUSDT",1747320403301,482.49,167.27,167.26,252.57]
["binance-futures","SOLUSDT",1747320461632,334.06,167.68,167.67,614.72]
["binance-futures","SOLUSDT",1747320482053,672.29,167.75,167.74,285.11]
["binance-futures","SOLUSDT",1747320539175,377.49,168.29,168.28,358.69]
["binance-futures","SOLUSDT",1747320575287,766.8,168.19,168.18,443.93]
["binance-futures","SOLUSDT",1747320601898,217.87,168.07,168.06,730.83]
["binance-futures","SOLUSDT",1747320621773,622.09,167.72,167.71,99.37]
["binance-futures","SOLUSDT",1747320663502,3.89,167.61,167.6,1243.63]
["binance-futures","SOLUSDT",1747320733807,392.7,168.26,168.25,308.76]
["binance-futures","SOLUSDT",1747320762646,125.74,168.16,168.15,1220.55]
["binance-futures","SOLUSDT",1747320783547,50.27,168.16,168.15,530.81]
["binance-futures","SOLUSDT",1747320843671,423.0,167.97,167.96,332.83]
["binance-futures","SOLUSDT",1747320872888,701.44,167.93,167.92,127.33]
["binance-futures","SOLUSDT",1747320906648,402.57,167.85,167.84,257.97]
["binance-futures","SOLUSDT",1747320947721,17.96,168.55,168.54,71.81]
["binance-futures","SOLUSDT",1747321004364,309.77,169.06,169.05,340.69]
["binance-futures","SOLUSDT",1747321024666,732.63,169.28,169.27,480.36]
["binance-futures","SOLUSDT",1747321066058,367.28,169.34,169.33,532.92]
["binance-futures","SOLUSDT",1747321086329,477.55,169.26,169.25,374.43]
["binance-futures","SOLUSDT",1747321127172,230.82,169.24,169.23,541.8]
["binance-futures","SOLUSDT",1747321195714,2703.05,169.5,169.49,245.63]
["binance-futures","SOLUSDT",1747321215702,1.97,169.35,169.34,864.22]
["binance-futures","SOLUSDT",1747321257946,717.11,169.67,169.66,294.35]
["binance-futures","SOLUSDT",1747321308767,82.89,169.49,169.48,733.22]
["binance-futures","SOLUSDT",1747321335747,66.09,169.44,169.43,429.01]
["binance-futures","SOLUSDT",1747321377835,86.22,169.36,169.35,153.49]
["binance-futures","SOLUSDT",1747321435584,283.16,169.81,169.8,219.54]
["binance-futures","SOLUSDT",1747321468314,108.42,169.51,169.5,950.85]
["binance-futures","SOLUSDT",1747321498251,133.49,169.41,169.4,752.78]
["binance-futures","SOLUSDT",1747321517480,652.74,169.24,169.23,70.13]
["binance-futures","SOLUSDT",1747321559999,1.54,169.47,169.46,696.44]
["binance-futures","SOLUSDT",1747321605447,74.84,169.14,169.13,464.82]
["binance-futures","SOLUSDT",1747321640741,146.13,169.05,169.04,598.54]
["binance-futures","SOLUSDT",1747321686352,577.39,169.15,169.14,325.1]
["binance-futures","SOLUSDT",1747321748956,140.93,169.01,169.0,387.3]
["binance-futures","SOLUSDT",1747321794211,97.37,168.89,168.88,627.35]
["binance-futures","SOLUSDT",1747321814138,955.46,168.91,168.9,16.45]
["binance-futures","SOLUSDT",1747321874886,425.41,169.11,169.1,291.69]
["binance-futures","SOLUSDT",1747321889538,250.0,169.29,169.28,259.67]
["binance-futures","SOLUSDT",1747321937788,88.33,169.17,169.16,516.93]
["binance-futures","SOLUSDT",1747321958334,15.58,169.19,169.18,848.1]
["binance-futures","SOLUSDT",1747322001031,612.56,169.05,169.04,263.07]
["binance-futures","SOLUSDT",1747322055802,832.78,168.9,168.89,241.91]
["binance-futures","SOLUSDT",1747322106516,7.94,169.07,169.06,891.64]
["binance-futures","SOLUSDT",1747322126232,597.92,169.39,169.38,275.96]
["binance-futures","SOLUSDT",1747322185297,957.0,169.43,169.42,1.46]
["binance-futures","SOLUSDT",1747322193731,209.35,169.36,169.35,1119.23]
["binance-futures","SOLUSDT",1747322246781,622.7,169.9,169.89,458.57]
["binance-futures","SOLUSDT",1747322287887,1077.01,169.66,169.65,2.46]
["binance-futures","SOLUSDT",1747322307990,270.01,169.5,169.49,322.31]
["binance-futures","SOLUSDT",1747322356966,182.16,169.52,169.51,164.71]
["binance-futures","SOLUSDT",1747322415070,441.48,169.69,169.68,265.13]
["binance-futures","SOLUSDT",1747322435159,59.05,169.52,169.51,185.24]
["binance-futures","SOLUSDT",1747322496805,237.89,169.7,169.69,358.83]
["binance-futures","SOLUSDT",1747322536823,175.64,169.89,169.88,487.16]
["binance-futures","SOLUSDT",1747322558893,719.36,169.9,169.89,126.9]
["binance-futures","SOLUSDT",1747322602010,244.98,170.16,170.15,774.72]
["binance-futures","SOLUSDT",1747322634247,1157.37,170.07,170.06,143.41]
["binance-futures","SOLUSDT",1747322683307,439.32,169.99,169.98,267.9]
["binance-futures","SOLUSDT",1747322727439,180.19,169.91,169.9,294.99]
["binance-futures","SOLUSDT",1747322749453,147.34,169.88,169.87,374.91]
["binance-futures","SOLUSDT",1747322805540,1068.07,170.15,170.14,128.49]
["binance-futures","SOLUSDT",1747322857977,568.89,170.27,170.26,918.93]
["binance-futures","SOLUSDT",1747322879002,47.44,170.47,170.46,795.99]
["binance-futures","SOLUSDT",1747322920857,527.82,170.53,170.52,476.58]
["binance-futures","SOLUSDT",1747322987741,870.2,170.64,170.63,217.96]
["binance-futures","SOLUSDT",1747323002843,4.98,170.7,170.69,795.61]
["binance-futures","SOLUSDT",1747323044243,414.01,170.54,170.53,218.91]
["binance-futures","SOLUSDT",1747323103080,148.66,170.58,170.57,479.5]
["binance-futures","SOLUSDT",1747323123584,1070.36,170.62,170.61,302.39]
["binance-futures","SOLUSDT",1747323165148,213.08,170.82,170.81,1096.73]
["binance-futures","SOLUSDT",1747323185087,353.87,170.77,170.76,292.46]
["binance-futures","SOLUSDT",1747323228807,663.59,170.48,170.47,230.64]
["binance-futures","SOLUSDT",1747323287997,394.72,170.36,170.35,317.68]
["binance-futures","SOLUSDT",1747323310288,187.72,170.55,170.54,380.06]
["binance-futures","SOLUSDT",1747323354872,282.82,170.76,170.75,410.21]
["binance-futures","SOLUSDT",1747323415703,452.04,170.57,170.56,230.94]
["binance-futures","SOLUSDT",1747323429523,147.45,170.47,170.46,891.29]
["binance-futures","SOLUSDT",1747323480224,66.31,170.75,170.74,898.45]
["binance-futures","SOLUSDT",1747323544145,106.17,170.94,170.93,1136.17]
["binance-futures","SOLUSDT",1747323571776,262.37,170.66,170.65,511.11]
["binance-futures","SOLUSDT",1747323609819,1144.44,170.78,170.77,20.51]
["binance-futures","SOLUSDT",1747323632162,696.29,170.85,170.84,23.47]
["binance-futures","SOLUSDT",1747323675605,1209.72,170.61,170.6,13.41]
["binance-futures","SOLUSDT",1747323742718,146.82,170.46,170.45,556.29]
["binance-futures","SOLUSDT",1747323783392,273.78,170.74,170.73,255.86]
["binance-futures","SOLUSDT",1747323802925,625.4,171.12,171.11,470.46]
["binance-futures","SOLUSDT",1747323860100,191.06,171.47,171.46,700.81]
["binance-futures","SOLUSDT",1747323880026,681.46,171.41,171.4,62.43]
["binance-futures","SOLUSDT",1747323920762,1138.31,171.61,171.6,44.06]
["binance-futures","SOLUSDT",1747323961313,807.04,171.51,171.5,49.48]
["binance-futures","SOLUSDT",1747324019075,453.72,171.73,171.72,136.21]
["binance-futures","SOLUSDT",1747324037338,303.88,171.71,171.7,191.93]
["binance-futures","SOLUSDT",1747324081752,1118.91,171.65,171.64,78.56]
["binance-futures","SOLUSDT",1747324103140,584.47,171.8,171.79,290.11]
["binance-futures","SOLUSDT",1747324160825,218.07,172.26,172.25,294.44]
["binance-futures","SOLUSDT",1747324174097,168.29,172.13,172.12,253.45]
["binance-futures","SOLUSDT",1747324221330,866.86,172.28,172.27,259.55]
["binance-futures","SOLUSDT",1747324262448,683.48,172.12,172.11,219.61]
["binance-futures","SOLUSDT",1747324305258,50.38,172.35,172.34,966.91]
["binance-futures","SOLUSDT",1747324339676,145.92,172.27,172.26,378.61]
["binance-futures","SOLUSDT",1747324382033,981.9,172.15,172.14,70.22]
["binance-futures","SOLUSDT",1747324443453,633.91,172.15,172.14,175.37]
["binance-futures","SOLUSDT",1747324483883,352.32,172.28,172.27,245.55]
["binance-futures","SOLUSDT",1747324508220,105.45,172.26,172.25,629.9]
["binance-futures","SOLUSDT",1747324529366,242.8,172.24,172.23,532.02]
["binance-futures","SOLUSDT",1747324573458,102.11,172.09,172.08,935.54]
["binance-futures","SOLUSDT",1747324612295,249.53,172.04,172.03,525.28]
["binance-futures","SOLUSDT",1747324656292,187.86,171.88,171.87,510.58]
["binance-futures","SOLUSDT",1747324702496,290.61,171.94,171.93,264.84]
["binance-futures","SOLUSDT",1747324764352,150.75,172.3,172.29,882.38]
["binance-futures","SOLUSDT",1747324798988,691.72,172.15,172.14,233.24]
["binance-futures","SOLUSDT",1747324832485,308.77,172.24,172.23,166.79]
["binance-futures","SOLUSDT",1747324889796,605.3,172.03,172.02,98.57]
["binance-futures","SOLUSDT",1747324893194,1059.87,171.89,171.88,7.33]
["binance-futures","SOLUSDT",1747324962316,502.52,171.64,171.63,276.85]
["binance-futures","SOLUSDT",1747324972403,197.6,171.7,171.69,1007.96]
["binance-futures","SOLUSDT",1747325015977,515.83,171.89,171.88,452.89]
["binance-futures","SOLUSDT",1747325077890,640.1,171.92,171.91,233.97]
["binance-futures","SOLUSDT",1747325107583,137.98,171.93,171.92,1237.49]
["binance-futures","SOLUSDT",1747325145585,609.71,171.68,171.67,363.55]
["binance-futures","SOLUSDT",1747325205737,6.64,171.93,171.92,1209.43]
["binance-futures","SOLUSDT",1747325245058,15.13,171.63,171.62,1399.36]
["binance-futures","SOLUSDT",1747325269888,66.44,171.58,171.57,615.27]
["binance-futures","SOLUSDT",1747325314156,1054.73,171.44,171.43,97.56]
["binance-futures","SOLUSDT",1747325335726,92.97,171.49,171.48,904.38]
["binance-futures","SOLUSDT",1747325375912,272.85,171.66,171.65,885.17]
["binance-futures","SOLUSDT",1747325442814,22.17,171.81,171.8,911.11]
["binance-futures","SOLUSDT",1747325464173,209.88,171.78,171.77,500.43]
["binance-futures","SOLUSDT",1747325523182,606.12,171.73,171.72,263.12]
["binance-futures","SOLUSDT",1747325556740,139.7,171.66,171.65,539.88]
["binance-futures","SOLUSDT",1747325588162,147.4,171.58,171.57,374.48]
["binance-futures","SOLUSDT",1747325633695,18.69,171.73,171.72,986.51]
["binance-futures","SOLUSDT",1747325696131,587.3,171.62,171.61,295.1]
["binance-futures","SOLUSDT",1747325730239,419.65,171.88,171.87,253.8]
["binance-futures","SOLUSDT",1747325765045,284.66,171.94,171.93,307.16]
["binance-futures","SOLUSDT",1747325786001,601.74,171.94,171.93,195.58]
["binance-futures","SOLUSDT",1747325829743,490.82,171.9,171.89,363.0]
["binance-futures","SOLUSDT",1747325873205,325.68,172.03,172.02,564.92]
["binance-futures","SOLUSDT",1747325909637,320.12,171.69,171.68,299.46]
["binance-futures","SOLUSDT",1747325953517,213.72,171.81,171.8,708.17]
["binance-futures","SOLUSDT",1747326018494,199.66,172.0,171.99,905.15]
["binance-futures","SOLUSDT",1747326042665,123.01,172.22,172.21,556.58]
["binance-futures","SOLUSDT",1747326080150,413.67,171.97,171.96,278.52]
["binance-futures","SOLUSDT",1747326140401,373.09,171.42,171.41,265.36]
["binance-futures","SOLUSDT",1747326152567,513.52,171.37,171.36,410.16]
["binance-futures","SOLUSDT",1747326206093,263.26,171.61,171.6,314.45]
["binance-futures","SOLUSDT",1747326228978,716.94,171.6,171.59,357.48]
["binance-futures","SOLUSDT",1747326274686,425.35,171.68,171.67,289.72]
["binance-futures","SOLUSDT",1747326327936,1080.85,171.67,171.66,153.25]
["binance-futures","SOLUSDT",1747326360386,833.92,171.55,171.54,283.89]
["binance-futures","SOLUSDT",1747326407785,457.6,171.54,171.53,353.42]
["binance-futures","SOLUSDT",1747326473466,379.21,171.35,171.34,623.59]
["binance-futures","SOLUSDT",1747326524005,411.49,171.49,171.48,3.22]
["binance-futures","SOLUSDT",1747326545473,415.49,171.51,171.5,528.31]
["binance-futures","SOLUSDT",1747326613994,115.71,171.49,171.48,1069.37]
["binance-futures","SOLUSDT",1747326617915,240.65,171.51,171.5,309.88]
["binance-futures","SOLUSDT",1747326666393,56.78,171.45,171.44,1252.41]
["binance-futures","SOLUSDT",1747326730691,522.8,171.25,171.24,359.77]
["binance-futures","SOLUSDT",1747326753097,412.28,171.19,171.18,139.65]
["binance-futures","SOLUSDT",1747326817622,169.78,170.84,170.83,967.83]
["binance-futures","SOLUSDT",1747326858596,444.08,170.74,170.73,1052.81]
["binance-futures","SOLUSDT",1747326885228,954.78,170.94,170.93,242.03]
["binance-futures","SOLUSDT",1747326952825,378.4,171.34,171.33,361.02]
["binance-futures","SOLUSDT",1747326965322,1542.41,171.31,171.3,0.72]
["binance-futures","SOLUSDT",1747327019815,323.2,171.69,171.68,499.16]
["binance-futures","SOLUSDT",1747327065367,513.56,171.94,171.93,293.96]
["binance-futures","SOLUSDT",1747327086668,130.15,171.92,171.91,759.89]
["binance-futures","SOLUSDT",1747327140754,121.18,171.82,171.81,805.37]
["binance-futures","SOLUSDT",1747327198557,198.27,172.02,172.01,911.25]
["binance-futures","SOLUSDT",1747327219345,98.33,171.98,171.97,922.12]
["binance-futures","SOLUSDT",1747327284839,372.52,172.29,172.28,492.81]
["binance-futures","SOLUSDT",1747327332128,211.06,172.36,172.35,425.63]
["binance-futures","SOLUSDT",1747327349837,20.26,172.49,172.48,752.52]
["binance-futures","SOLUSDT",1747327391950,161.47,172.7,172.69,1137.66]
["binance-futures","SOLUSDT",1747327452797,491.88,172.84,172.83,168.43]
["binance-futures","SOLUSDT",1747327456897,1141.38,172.79,172.78,21.86]
["binance-futures","SOLUSDT",1747327516236,1591.82,173.13,173.12,210.82]
["binance-futures","SOLUSDT",1747327535615,406.61,173.25,173.24,221.77]
["binance-futures","SOLUSDT",1747327576517,258.23,172.78,172.77,150.31]
["binance-futures","SOLUSDT",1747327631432,620.65,172.92,172.91,1451.31]
["binance-futures","SOLUSDT",1747327655783,53.36,173.0,172.99,1084.79]
["binance-futures","SOLUSDT",1747327699607,628.4,173.02,173.01,203.78]
["binance-futures","SOLUSDT",1747327758552,269.73,173.14,173.13,525.31]
["binance-futures","SOLUSDT",1747327795468,635.19,173.32,173.31,153.23]
["binance-futures","SOLUSDT",1747327821506,569.84,173.12,173.11,185.26]
["binance-futures","SOLUSDT",1747327880273,39.73,173.03,173.02,1021.85]
["binance-futures","SOLUSDT",1747327903742,485.08,173.14,173.13,80.98]
["binance-futures","SOLUSDT",1747327942341,560.01,173.17,173.16,439.07]
["binance-futures","SOLUSDT",1747327962539,57.98,173.2,173.17,248.99]
["binance-futures","SOLUSDT",1747328007578,217.74,173.21,173.2,1012.4]
["binance-futures","SOLUSDT",1747328071972,749.56,173.31,173.3,196.69]
["binance-futures","SOLUSDT",1747328112156,128.93,173.36,173.35,506.12]
["binance-futures","SOLUSDT",1747328133562,133.82,173.26,173.25,367.99]
["binance-futures","SOLUSDT",1747328196094,147.04,173.5,173.49,1532.88]
["binance-futures","SOLUSDT",1747328214174,547.06,173.52,173.51,451.7]
["binance-futures","SOLUSDT",1747328259990,546.86,173.6,173.59,1077.99]
["binance-futures","SOLUSDT",1747328321297,448.35,173.7,173.69,264.04]
["binance-futures","SOLUSDT",1747328365633,503.35,173.85,173.84,372.04]
["binance-futures","SOLUSDT",1747328383952,427.14,173.89,173.88,1036.01]
["binance-futures","SOLUSDT",1747328430672,368.39,173.66,173.65,226.97]
["binance-futures","SOLUSDT",1747328450546,794.23,173.66,173.65,71.14]
["binance-futures","SOLUSDT",1747328509902,0.03,173.64,173.62,166.88]
["binance-futures","SOLUSDT",1747328561148,318.79,173.67,173.66,257.12]
["binance-futures","SOLUSDT",1747328574249,527.48,173.6,173.59,243.12]
["binance-futures","SOLUSDT",1747328635474,1181.87,173.41,173.4,206.36]
["binance-futures","SOLUSDT",1747328680574,484.85,173.34,173.33,323.62]
["binance-futures","SOLUSDT",1747328690817,377.43,173.43,173.42,672.31]
["binance-futures","SOLUSDT",1747328746673,333.57,173.11,173.1,533.41]
["binance-futures","SOLUSDT",1747328809491,531.2,173.01,173.0,649.13]
["binance-futures","SOLUSDT",1747328832617,779.9,173.16,173.15,452.32]
["binance-futures","SOLUSDT",1747328876726,178.02,173.08,173.07,405.44]
["binance-futures","SOLUSDT",1747328899217,80.89,173.17,173.16,756.96]
["binance-futures","SOLUSDT",1747328943459,1227.01,173.01,173.0,129.71]
["binance-futures","SOLUSDT",1747328981680,195.42,173.07,173.06,742.17]
["binance-futures","SOLUSDT",1747329031635,228.55,172.89,172.88,870.62]
["binance-futures","SOLUSDT",1747329076037,466.07,172.84,172.83,466.79]
["binance-futures","SOLUSDT",1747329141113,724.98,172.75,172.74,225.19]
["binance-futures","SOLUSDT",1747329158763,168.77,172.78,172.77,1067.74]
["binance-futures","SOLUSDT",1747329209325,408.39,172.86,172.85,379.93]
["binance-futures","SOLUSDT",1747329275851,450.83,172.91,172.9,368.42]
["binance-futures","SOLUSDT",1747329279471,497.59,172.93,172.92,323.07]
["binance-futures","SOLUSDT",1747329351084,150.03,173.1,173.09,916.53]
["binance-futures","SOLUSDT",1747329364024,156.75,173.16,173.15,1472.2]
["binance-futures","SOLUSDT",1747329410377,709.26,173.11,173.1,106.98]
["binance-futures","SOLUSDT",1747329475794,1055.39,173.0,172.99,171.18]
["binance-futures","SOLUSDT",1747329528068,2.67,173.16,173.15,681.09]
["binance-futures","SOLUSDT",1747329543606,636.56,173.11,173.1,358.98]
["binance-futures","SOLUSDT",1747329609197,252.06,173.48,173.47,619.37]
["binance-futures","SOLUSDT",1747329644313,796.12,173.63,173.62,246.96]
["binance-futures","SOLUSDT",1747329671382,603.07,173.81,173.8,2164.45]
["binance-futures","SOLUSDT",1747329731320,577.84,174.01,174.0,105.6]
["binance-futures","SOLUSDT",1747329734856,650.66,174.09,174.08,213.1]
["binance-futures","SOLUSDT",1747329808734,669.38,174.09,174.08,98.81]
["binance-futures","SOLUSDT",1747329838470,206.58,173.92,173.91,607.94]
["binance-futures","SOLUSDT",1747329858714,1009.55,174.21,174.2,222.85]
["binance-futures","SOLUSDT",1747329918584,1109.62,174.31,174.3,189.04]
["binance-futures","SOLUSDT",1747329947982,673.24,174.18,174.17,264.53]
["binance-futures","SOLUSDT",1747329982478,323.68,174.22,174.21,327.82]
["binance-futures","SOLUSDT",1747330043479,232.9,174.04,174.03,496.76]
["binance-futures","SOLUSDT",1747330087642,181.7,174.23,174.22,1201.24]
["binance-futures","SOLUSDT",1747330117561,888.03,174.23,174.22,390.85]
["binance-futures","SOLUSDT",1747330155484,524.43,174.27,174.26,439.77]
["binance-futures","SOLUSDT",1747330179175,963.89,174.25,174.24,143.36]
["binance-futures","SOLUSDT",1747330241794,858.09,173.78,173.77,139.19]
["binance-futures","SOLUSDT",1747330265021,24.14,173.84,173.83,956.66]
["binance-futures","SOLUSDT",1747330308406,1091.26,173.85,173.84,44.24]
["binance-futures","SOLUSDT",1747330356109,727.5,173.67,173.66,340.75]
["binance-futures","SOLUSDT",1747330418635,53.7,173.73,173.72,1810.31]
["binance-futures","SOLUSDT",1747330441370,554.14,173.69,173.68,94.99]
["binance-futures","SOLUSDT",1747330485839,1289.27,173.6,173.59,125.16]
["binance-futures","SOLUSDT",1747330546360,927.21,173.72,173.71,437.64]
["binance-futures","SOLUSDT",1747330581258,264.12,173.81,173.8,707.22]
["binance-futures","SOLUSDT",1747330610768,3.75,173.91,173.9,945.06]
["binance-futures","SOLUSDT",1747330630492,692.93,173.79,173.78,3.65]
["binance-futures","SOLUSDT",1747330676896,335.63,173.64,173.63,442.75]
["binance-futures","SOLUSDT",1747330726401,62.61,173.72,173.71,1101.0]
["binance-futures","SOLUSDT",1747330760544,401.45,173.37,173.36,253.1]
["binance-futures","SOLUSDT",1747330806534,110.14,173.36,173.35,712.49]
["binance-futures","SOLUSDT",1747330870117,595.56,173.58,173.57,347.15]
["binance-futures","SOLUSDT",1747330901083,349.11,173.82,173.81,753.16]
["binance-futures","SOLUSDT",1747330942001,435.41,173.84,173.83,511.17]
["binance-futures","SOLUSDT",1747331006029,535.74,173.87,173.86,380.91]
["binance-futures","SOLUSDT",1747331009570,470.38,173.82,173.81,389.21]
["binance-futures","SOLUSDT",1747331053771,718.29,173.9,173.89,432.85]
["binance-futures","SOLUSDT",1747331099098,241.08,173.91,173.9,418.21]
["binance-futures","SOLUSDT",1747331146477,186.48,174.01,174.0,570.33]
["binance-futures","SOLUSDT",1747331211534,551.39,174.11,174.1,539.79]
["binance-futures","SOLUSDT",1747331250106,798.12,174.29,174.28,14.12]
["binance-futures","SOLUSDT",1747331280666,785.1,174.08,174.07,6.32]
["binance-futures","SOLUSDT",1747331344032,744.86,173.72,173.71,309.27]
["binance-futures","SOLUSDT",1747331391376,800.76,173.57,173.56,663.14]
["binance-futures","SOLUSDT",1747331425493,827.81,173.56,173.55,61.87]
["binance-futures","SOLUSDT",1747331474990,1084.01,173.69,173.68,1.53]
["binance-futures","SOLUSDT",1747331478517,410.01,173.68,173.67,331.25]
["binance-futures","SOLUSDT",1747331531379,786.89,173.66,173.65,46.43]
["binance-futures","SOLUSDT",1747331593304,201.18,173.62,173.61,393.7]
["binance-futures","SOLUSDT",1747331616459,327.35,173.49,173.48,495.16]
["binance-futures","SOLUSDT",1747331678650,284.15,173.34,173.33,519.41]
["binance-futures","SOLUSDT",1747331722211,347.5,173.15,173.14,267.42]
["binance-futures","SOLUSDT",1747331743230,522.83,173.09,173.08,233.6]
["binance-futures","SOLUSDT",1747331787684,70.99,173.1,173.09,751.5]
["binance-futures","SOLUSDT",1747331852396,168.08,173.25,173.24,909.37]
["binance-futures","SOLUSDT",1747331898864,1135.06,173.31,173.3,39.7]
["binance-futures","SOLUSDT",1747331927799,670.14,173.31,173.3,304.87]
["binance-futures","SOLUSDT",1747331952698,565.38,173.27,173.26,185.09]
["binance-futures","SOLUSDT",1747332016783,106.01,173.14,173.13,729.28]
["binance-futures","SOLUSDT",1747332053499,215.77,173.06,173.05,503.71]
["binance-futures","SOLUSDT",1747332082490,1140.56,172.83,172.82,112.52]
["binance-futures","SOLUSDT",1747332126101,252.49,172.8,172.79,375.59]
["binance-futures","SOLUSDT",1747332186681,343.18,172.82,172.81,11.12]
["binance-futures","SOLUSDT",1747332220045,432.96,172.63,172.62,507.6]
["binance-futures","SOLUSDT",1747332249544,415.28,172.35,172.34,221.77]
["binance-futures","SOLUSDT",1747332310804,259.4,172.34,172.33,368.72]
["binance-futures","SOLUSDT",1747332318233,246.4,172.41,172.4,362.86]
["binance-futures","SOLUSDT",1747332376406,363.17,172.35,172.34,334.45]
["binance-futures","SOLUSDT",1747332398219,538.1,172.53,172.52,318.24]
["binance-futures","SOLUSDT",1747332442766,585.83,172.35,172.34,295.13]
["binance-futures","SOLUSDT",1747332500770,505.28,172.26,172.25,224.52]
["binance-futures","SOLUSDT",1747332522937,297.52,172.08,172.07,547.06]
["binance-futures","SOLUSDT",1747332567946,240.01,172.38,172.37,333.69]
["binance-futures","SOLUSDT",1747332630188,471.89,172.68,172.67,289.98]
["binance-futures","SOLUSDT",1747332646192,1144.25,172.71,172.7,133.81]
["binance-futures","SOLUSDT",1747332698732,589.22,172.77,172.76,123.76]
["binance-futures","SOLUSDT",1747332762784,337.24,173.11,173.1,414.97]
["binance-futures","SOLUSDT",1747332809448,367.44,173.12,173.11,297.07]
["binance-futures","SOLUSDT",1747332823890,265.07,173.15,173.14,294.08]
["binance-futures","SOLUSDT",1747332856135,1245.66,172.93,172.92,148.7]
["binance-futures","SOLUSDT",1747332904735,918.98,172.79,172.78,148.61]
["binance-futures","SOLUSDT",1747332972301,323.22,172.79,172.78,624.04]
["binance-futures","SOLUSDT",1747333022251,648.59,172.45,172.44,308.32]
["binance-futures","SOLUSDT",1747333038314,765.12,172.44,172.43,120.03]
["binance-futures","SOLUSDT",1747333103366,718.89,172.38,172.37,278.47]
["binance-futures","SOLUSDT",1747333150904,518.4,172.42,172.41,234.54]
["binance-futures","SOLUSDT",1747333157747,1165.57,172.38,172.37,60.94]
["binance-futures","SOLUSDT",1747333241194,943.99,172.25,172.24,146.31]
["binance-futures","SOLUSDT",1747333284473,42.79,172.17,172.16,893.06]
["binance-futures","SOLUSDT",1747333305079,422.25,172.27,172.26,131.45]
["binance-futures","SOLUSDT",1747333351351,354.08,172.07,172.06,416.5]
["binance-futures","SOLUSDT",1747333371911,768.97,171.93,171.92,320.0]
["binance-futures","SOLUSDT",1747333430809,138.83,171.53,171.52,487.16]
["binance-futures","SOLUSDT",1747333484581,199.01,171.33,171.32,1056.72]
["binance-futures","SOLUSDT",1747333494035,439.59,171.36,171.35,464.55]
["binance-futures","SOLUSDT",1747333537677,21.27,171.21,171.2,2021.09]
["binance-futures","SOLUSDT",1747333599136,116.24,171.13,171.12,971.64]
["binance-futures","SOLUSDT",1747333613633,110.49,171.21,171.2,1470.69]
["binance-futures","SOLUSDT",1747333666709,381.67,171.17,171.16,467.91]
["binance-futures","SOLUSDT",1747333732600,2882.96,170.95,170.94,393.62]
["binance-futures","SOLUSDT",1747333752953,35.84,170.78,170.77,794.99]
["binance-futures","SOLUSDT",1747333802403,160.36,170.62,170.61,462.56]
["binance-futures","SOLUSDT",1747333817283,501.76,170.47,170.46,197.97]
["binance-futures","SOLUSDT",1747333860217,212.2,170.72,170.71,0.14]
["binance-futures","SOLUSDT",1747333921640,1006.77,170.79,170.78,232.18]
["binance-futures","SOLUSDT",1747333968509,478.9,171.01,171.0,309.13]
["binance-futures","SOLUSDT",1747333986490,1289.01,171.02,171.01,95.64]
["binance-futures","SOLUSDT",1747334047765,11.71,171.14,171.13,1490.34]
["binance-futures","SOLUSDT",1747334093751,1204.33,171.09,171.08,154.2]
["binance-futures","SOLUSDT",1747334112596,750.88,170.98,170.97,328.87]
["binance-futures","SOLUSDT",1747334177014,62.91,170.44,170.43,891.11]
["binance-futures","SOLUSDT",1747334180230,347.12,170.53,170.52,863.39]
["binance-futures","SOLUSDT",1747334251454,629.52,169.98,169.97,198.79]
["binance-futures","SOLUSDT",1747334260500,667.64,170.09,170.08,49.79]
["binance-futures","SOLUSDT",1747334301615,403.87,169.6,169.59,41.2]
["binance-futures","SOLUSDT",1747334358063,250.83,169.36,169.35,244.97]
["binance-futures","SOLUSDT",1747334383929,648.53,169.39,169.38,186.71]
["binance-futures","SOLUSDT",1747334419581,897.39,169.59,169.58,219.92]
["binance-futures","SOLUSDT",1747334478858,127.33,169.86,169.85,430.17]
["binance-futures","SOLUSDT",1747334522288,148.36,170.16,170.15,315.84]
["binance-futures","SOLUSDT",1747334546525,447.53,169.6,169.59,530.51]
["binance-futures","SOLUSDT",1747334600213,146.7,169.82,169.81,733.98]
["binance-futures","SOLUSDT",1747334603574,4.84,169.88,169.87,741.81]
["binance-futures","SOLUSDT",1747334664954,999.19,170.36,170.35,181.04]
["binance-futures","SOLUSDT",1747334686466,333.45,170.4,170.39,461.43]
["binance-futures","SOLUSDT",1747334729910,832.84,170.37,170.36,41.71]
["binance-futures","SOLUSDT",1747334789359,367.52,169.75,169.74,201.34]
["binance-futures","SOLUSDT",1747334832111,60.44,169.99,169.98,10.62]
["binance-futures","SOLUSDT",1747334850374,171.21,169.65,169.64,20.09]
["binance-futures","SOLUSDT",1747334894661,84.64,169.55,169.52,50.43]
["binance-futures","SOLUSDT",1747334952352,413.11,169.28,169.27,209.25]
["binance-futures","SOLUSDT",1747334984083,189.22,169.47,169.46,648.97]
["binance-futures","SOLUSDT",1747335015690,397.39,169.19,169.18,477.59]
["binance-futures","SOLUSDT",1747335036598,196.29,169.34,169.33,405.37]
["binance-futures","SOLUSDT",1747335098202,355.25,169.61,169.6,217.94]
["binance-futures","SOLUSDT",1747335125247,18.44,169.57,169.56,483.4]
["binance-futures","SOLUSDT",1747335161734,716.63,169.44,169.43,222.97]
["binance-futures","SOLUSDT",1747335203541,727.86,169.8,169.79,145.9]
["binance-futures","SOLUSDT",1747335264591,421.16,169.66,169.65,130.31]
["binance-futures","SOLUSDT",1747335290460,202.08,169.82,169.81,483.4]
["binance-futures","SOLUSDT",1747335329349,334.2,169.58,169.57,456.77]
["binance-futures","SOLUSDT",1747335390941,407.02,169.56,169.55,299.3]
["binance-futures","SOLUSDT",1747335411948,25.62,169.46,169.45,754.74]
["binance-futures","SOLUSDT",1747335475525,1103.98,169.47,169.46,30.98]
["binance-futures","SOLUSDT",1747335479343,318.74,169.49,169.48,394.0]
["binance-futures","SOLUSDT",1747335522682,265.73,169.38,169.37,291.44]
["binance-futures","SOLUSDT",1747335589540,243.0,169.44,169.43,273.35]
["binance-futures","SOLUSDT",1747335608493,345.69,169.53,169.52,514.53]
["binance-futures","SOLUSDT",1747335652459,58.5,169.75,169.74,397.48]
["binance-futures","SOLUSDT",1747335711260,247.59,169.84,169.83,514.96]
["binance-futures","SOLUSDT",1747335753603,397.72,170.1,170.09,577.64]
["binance-futures","SOLUSDT",1747335784992,258.63,170.04,170.03,711.11]
["binance-futures","SOLUSDT",1747335836966,1190.11,170.02,170.01,54.28]
["binance-futures","SOLUSDT",1747335840618,87.79,169.98,169.97,567.87]
["binance-futures","SOLUSDT",1747335887309,332.69,170.11,170.1,149.0]
["binance-futures","SOLUSDT",1747335924466,814.15,169.84,169.83,197.87]
["binance-futures","SOLUSDT",1747335969764,899.77,170.1,170.09,350.3]
["binance-futures","SOLUSDT",1747336031206,475.69,170.06,170.05,86.44]
["binance-futures","SOLUSDT",1747336072416,437.84,169.85,169.84,142.03]
["binance-futures","SOLUSDT",1747336097634,179.48,169.73,169.72,788.4]
["binance-futures","SOLUSDT",1747336159167,107.77,169.74,169.73,1202.04]
["binance-futures","SOLUSDT",1747336204129,277.5,169.62,169.61,1103.06]
["binance-futures","SOLUSDT",1747336240615,19.22,169.74,169.73,160.53]
["binance-futures","SOLUSDT",1747336267967,15.96,169.76,169.75,1087.64]
["binance-futures","SOLUSDT",1747336288971,58.73,169.65,169.64,627.58]
["binance-futures","SOLUSDT",1747336352651,148.07,169.8,169.79,1127.67]
["binance-futures","SOLUSDT",1747336385945,83.81,170.08,170.07,786.45]
["binance-futures","SOLUSDT",1747336417945,967.92,170.02,170.01,209.0]
["binance-futures","SOLUSDT",1747336479979,122.28,170.16,170.15,710.1]
["binance-futures","SOLUSDT",1747336524740,332.14,169.99,169.98,647.82]
["binance-futures","SOLUSDT",1747336557579,73.19,170.24,170.23,1136.3]
["binance-futures","SOLUSDT",1747336590935,487.8,170.49,170.48,77.44]
["binance-futures","SOLUSDT",1747336652181,285.44,170.69,170.68,440.53]
["binance-futures","SOLUSDT",1747336673654,202.53,170.65,170.64,411.4]
["binance-futures","SOLUSDT",1747336699945,194.11,170.54,170.53,640.12]
["binance-futures","SOLUSDT",1747336742302,463.66,170.55,170.54,490.25]
["binance-futures","SOLUSDT",1747336806849,457.59,170.3,170.29,49.15]
["binance-futures","SOLUSDT",1747336850025,31.66,170.03,170.02,359.62]
["binance-futures","SOLUSDT",1747336875430,147.67,170.05,170.04,1010.84]
["binance-futures","SOLUSDT",1747336919928,676.73,169.94,169.93,228.97]
["binance-futures","SOLUSDT",1747336979002,299.8,169.44,169.43,394.26]
["binance-futures","SOLUSDT",1747337016126,157.85,169.27,169.26,931.11]
["binance-futures","SOLUSDT",1747337042299,75.44,169.34,169.33,595.1]
["binance-futures","SOLUSDT",1747337104646,418.2,168.72,168.71,525.95]
["binance-futures","SOLUSDT",1747337147807,786.87,168.65,168.64,315.81]
["binance-futures","SOLUSDT",1747337158177,374.61,168.38,168.37,94.47]
["binance-futures","SOLUSDT",1747337187175,116.71,167.72,167.69,138.07]
["binance-futures","SOLUSDT",1747337228272,570.18,167.96,167.95,332.38]
["binance-futures","SOLUSDT",1747337287608,71.19,168.29,168.28,776.06]
["binance-futures","SOLUSDT",1747337318849,103.74,168.3,168.29,531.91]
["binance-futures","SOLUSDT",1747337352788,53.26,168.4,168.39,861.08]
["binance-futures","SOLUSDT",1747337417057,1126.3,168.6,168.59,3621.34]
["binance-futures","SOLUSDT",1747337461932,113.33,168.26,168.25,915.11]
["binance-futures","SOLUSDT",1747337507079,401.97,168.59,168.58,293.35]
["binance-futures","SOLUSDT",1747337545745,145.27,168.9,168.89,1012.47]
["binance-futures","SOLUSDT",1747337591036,57.47,168.87,168.86,892.83]
["binance-futures","SOLUSDT",1747337614662,285.27,169.0,168.99,805.92]
["binance-futures","SOLUSDT",1747337655990,461.67,169.06,169.05,1139.04]
["binance-futures","SOLUSDT",1747337684139,549.68,169.16,169.15,298.25]
["binance-futures","SOLUSDT",1747337745498,691.01,169.15,169.14,207.43]
["binance-futures","SOLUSDT",1747337799609,205.7,169.09,169.08,452.75]
["binance-futures","SOLUSDT",1747337812257,674.95,169.16,169.15,286.93]
["binance-futures","SOLUSDT",1747337873851,171.09,169.39,169.38,345.5]
["binance-futures","SOLUSDT",1747337916334,922.91,169.19,169.18,1.89]
["binance-futures","SOLUSDT",1747337926216,11.22,169.12,169.1,522.77]
["binance-futures","SOLUSDT",1747337978091,216.79,169.3,169.29,537.78]
["binance-futures","SOLUSDT",1747338038675,355.19,169.35,169.34,244.47]
["binance-futures","SOLUSDT",1747338060492,1309.42,169.33,169.32,170.55]
["binance-futures","SOLUSDT",1747338106216,977.73,169.48,169.47,90.65]
["binance-futures","SOLUSDT",1747338126406,587.07,169.37,169.36,23.88]
["binance-futures","SOLUSDT",1747338191485,501.7,169.53,169.52,148.37]
["binance-futures","SOLUSDT",1747338238384,666.57,169.57,169.56,125.16]
["binance-futures","SOLUSDT",1747338285222,80.63,169.57,169.56,761.31]
["binance-futures","SOLUSDT",1747338307699,548.37,169.43,169.42,22.22]
["binance-futures","SOLUSDT",1747338370528,442.8,169.55,169.54,304.7]
["binance-futures","SOLUSDT",1747338391622,867.82,169.28,169.27,79.49]
["binance-futures","SOLUSDT",1747338430125,644.08,169.23,169.22,435.94]
["binance-futures","SOLUSDT",1747338498038,151.31,169.58,169.57,710.07]
["binance-futures","SOLUSDT",1747338501829,33.27,169.58,169.57,638.97]
["binance-futures","SOLUSDT",1747338572571,98.35,169.64,169.63,731.18]
["binance-futures","SOLUSDT",1747338586067,498.4,169.67,169.66,318.9]
["binance-futures","SOLUSDT",1747338630165,3.53,169.49,169.48,1099.58]
["binance-futures","SOLUSDT",1747338691088,290.96,169.38,169.36,288.55]
["binance-futures","SOLUSDT",1747338742457,872.99,169.45,169.44,61.56]
["binance-futures","SOLUSDT",1747338756767,867.28,169.45,169.44,54.85]
["binance-futures","SOLUSDT",1747338822074,149.82,169.37,169.36,409.95]
["binance-futures","SOLUSDT",1747338865018,74.94,168.97,168.96,750.3]
["binance-futures","SOLUSDT",1747338887439,465.64,169.08,169.07,370.57]
["binance-futures","SOLUSDT",1747338949916,204.79,169.17,169.16,826.21]
["binance-futures","SOLUSDT",1747338953326,352.97,169.24,169.23,460.25]
["binance-futures","SOLUSDT",1747339017832,397.83,169.69,169.68,622.71]
["binance-futures","SOLUSDT",1747339064959,439.05,169.69,169.68,509.75]
["binance-futures","SOLUSDT",1747339088170,458.89,169.74,169.73,299.27]
["binance-futures","SOLUSDT",1747339155146,94.56,169.63,169.62,466.26]
["binance-futures","SOLUSDT",1747339202696,142.34,169.72,169.71,41.76]
["binance-futures","SOLUSDT",1747339217502,317.21,169.64,169.63,456.72]
["binance-futures","SOLUSDT",1747339286503,232.22,169.88,169.87,52.03]
["binance-futures","SOLUSDT",1747339327522,589.74,170.25,170.24,107.17]
["binance-futures","SOLUSDT",1747339348538,312.83,170.24,170.23,526.18]
["binance-futures","SOLUSDT",1747339404202,624.83,170.12,170.11,293.68]
["binance-futures","SOLUSDT",1747339419452,438.41,170.09,170.08,301.78]
["binance-futures","SOLUSDT",1747339489588,899.1,170.4,170.39,274.64]
["binance-futures","SOLUSDT",1747339513971,1037.85,170.44,170.43,592.95]
["binance-futures","SOLUSDT",1747339559353,999.79,170.54,170.53,341.96]
["binance-futures","SOLUSDT",1747339627191,60.81,170.36,170.35,1302.38]
["binance-futures","SOLUSDT",1747339679515,1.06,170.1,169.94,13.31]
["binance-futures","SOLUSDT",1747339700292,2122.27,169.43,169.42,209.86]
["binance-futures","SOLUSDT",1747339741826,1223.17,169.75,169.74,29.51]
["binance-futures","SOLUSDT",1747339808013,611.52,170.0,169.99,304.53]
["binance-futures","SOLUSDT",1747339828941,1051.06,169.77,169.76,83.31]
["binance-futures","SOLUSDT",1747339889168,21.32,169.49,169.48,1255.07]
["binance-futures","SOLUSDT",1747339896638,138.22,169.42,169.41,479.44]
["binance-futures","SOLUSDT",1747339942291,434.19,169.36,169.35,447.79]
["binance-futures","SOLUSDT",1747340006855,725.8,169.35,169.34,281.16]
["binance-futures","SOLUSDT",1747340023112,225.36,169.25,169.24,342.04]
["binance-futures","SOLUSDT",1747340078858,958.47,169.28,169.27,332.35]
["binance-futures","SOLUSDT",1747340143820,565.17,169.32,169.31,65.94]
["binance-futures","SOLUSDT",1747340165913,330.49,169.18,169.17,367.96]
["binance-futures","SOLUSDT",1747340220325,1319.96,169.19,169.18,13.51]
["binance-futures","SOLUSDT",1747340273979,78.97,168.66,168.65,309.89]
["binance-futures","SOLUSDT",1747340318616,25.4,169.0,168.99,405.64]
["binance-futures","SOLUSDT",1747340341925,278.27,169.05,169.04,486.44]
["binance-futures","SOLUSDT",1747340394138,154.6,169.85,169.84,195.16]
["binance-futures","SOLUSDT",1747340408550,539.36,169.7,169.69,243.29]
["binance-futures","SOLUSDT",1747340472375,229.09,169.88,169.87,297.37]
["binance-futures","SOLUSDT",1747340497468,168.48,169.91,169.9,615.74]
["binance-futures","SOLUSDT",1747340540976,319.12,169.79,169.78,361.06]
["binance-futures","SOLUSDT",1747340609682,800.82,169.93,169.92,119.83]
["binance-futures","SOLUSDT",1747340659631,416.54,170.03,170.02,238.08]
["binance-futures","SOLUSDT",1747340699063,733.23,170.05,170.04,81.26]
["binance-futures","SOLUSDT",1747340753834,178.72,169.9,169.89,971.86]
["binance-futures","SOLUSDT",1747340805372,207.26,170.04,170.03,714.89]
["binance-futures","SOLUSDT",1747340827861,224.91,170.19,170.18,489.92]
["binance-futures","SOLUSDT",1747340862644,1110.24,170.19,170.18,139.18]
["binance-futures","SOLUSDT",1747340904000,1332.07,170.13,170.12,244.93]
["binance-futures","SOLUSDT",1747340977802,163.35,169.97,169.96,436.54]
["binance-futures","SOLUSDT",1747341030667,160.81,169.93,169.92,491.61]
["binance-futures","SOLUSDT",1747341065411,332.9,169.97,169.96,444.08]
["binance-futures","SOLUSDT",1747341128064,75.09,169.96,169.95,812.7]
["binance-futures","SOLUSDT",1747341180069,329.48,169.92,169.91,424.96]
["binance-futures","SOLUSDT",1747341205213,414.8,169.89,169.88,452.4]
["binance-futures","SOLUSDT",1747341274140,1026.06,169.34,169.33,1.93]
["binance-futures","SOLUSDT",1747341317627,240.7,169.47,169.46,790.94]
["binance-futures","SOLUSDT",1747341343467,620.03,169.4,169.39,288.1]
["binance-futures","SOLUSDT",1747341385902,590.88,169.46,169.45,248.51]
["binance-futures","SOLUSDT",1747341419362,176.96,169.49,169.48,388.22]
["binance-futures","SOLUSDT",1747341473444,813.03,169.51,169.5,183.77]
["binance-futures","SOLUSDT",1747341549905,414.21,169.42,169.41,278.27]
["binance-futures","SOLUSDT",1747341589466,221.45,169.26,169.25,663.7]
["binance-futures","SOLUSDT",1747341622864,284.56,169.24,169.23,642.94]
["binance-futures","SOLUSDT",1747341695761,683.52,169.12,169.11,323.01]
["binance-futures","SOLUSDT",1747341720958,438.05,169.32,169.31,153.63]
["binance-futures","SOLUSDT",1747341756933,50.92,169.46,169.45,256.25]
["binance-futures","SOLUSDT",1747341845392,800.51,169.67,169.66,293.55]
["binance-futures","SOLUSDT",1747341849272,78.71,169.68,169.67,653.07]
["binance-futures","SOLUSDT",1747341925489,17.78,169.58,169.57,938.63]
["binance-futures","SOLUSDT",1747341964135,89.64,169.66,169.65,1166.28]
["binance-futures","SOLUSDT",1747342013227,7.88,169.64,169.63,1055.47]
["binance-futures","SOLUSDT",1747342088016,1034.47,169.78,169.77,361.31]
["binance-futures","SOLUSDT",1747342114692,27.35,169.8,169.79,1302.89]
["binance-futures","SOLUSDT",1747342199704,356.43,169.72,169.71,544.32]
["binance-futures","SOLUSDT",1747342253546,59.78,169.68,169.67,922.08]
["binance-futures","SOLUSDT",1747342310116,343.62,169.68,169.67,172.05]
["binance-futures","SOLUSDT",1747342338263,423.5,169.56,169.55,452.53]
["binance-futures","SOLUSDT",1747342418323,1118.03,169.63,169.62,32.48]
["binance-futures","SOLUSDT",1747342423347,220.72,169.61,169.6,473.47]
["binance-futures","SOLUSDT",1747342504352,349.45,169.42,169.41,398.17]
["binance-futures","SOLUSDT",1747342567601,234.99,169.44,169.43,569.49]
["binance-futures","SOLUSDT",1747342590822,159.93,169.37,169.36,978.28]
["binance-futures","SOLUSDT",1747342672786,302.03,169.61,169.6,473.97]
["binance-futures","SOLUSDT",1747342734729,273.82,169.47,169.46,595.34]
["binance-futures","SOLUSDT",1747342803339,163.0,169.55,169.54,943.8]
["binance-futures","SOLUSDT",1747342846163,629.91,169.41,169.4,586.32]
["binance-futures","SOLUSDT",1747342898863,165.94,169.66,169.65,1345.33]
["binance-futures","SOLUSDT",1747342922776,229.0,169.55,169.54,744.09]
["binance-futures","SOLUSDT",1747342972251,919.6,169.24,169.23,222.21]
["binance-futures","SOLUSDT",1747342996691,1105.43,169.22,169.21,202.66]
["binance-futures","SOLUSDT",1747343070806,120.9,169.3,169.29,653.46]
["binance-futures","SOLUSDT",1747343121256,704.74,169.33,169.32,151.64]
["binance-futures","SOLUSDT",1747343172696,206.19,169.11,169.1,362.28]
["binance-futures","SOLUSDT",1747343224999,27.43,169.21,169.2,637.0]
["binance-futures","SOLUSDT",1747343276875,219.58,168.77,168.76,327.52]
["binance-futures","SOLUSDT",1747343300673,85.21,169.02,169.01,663.1]
["binance-futures","SOLUSDT",1747343344402,570.04,168.93,168.92,489.84]
["binance-futures","SOLUSDT",1747343434768,923.89,168.71,168.7,306.34]
["binance-futures","SOLUSDT",1747343459912,547.59,168.65,168.64,445.22]
["binance-futures","SOLUSDT",1747343515021,844.95,168.62,168.61,934.92]
["binance-futures","SOLUSDT",1747343557141,922.11,168.66,168.65,161.01]
["binance-futures","SOLUSDT",1747343595387,618.44,168.86,168.85,408.58]
["binance-futures","SOLUSDT",1747343676393,198.6,168.66,168.65,674.5]
["binance-futures","SOLUSDT",1747343733199,261.7,168.49,168.48,608.66]
["binance-futures","SOLUSDT",1747343753134,109.65,168.44,168.43,553.27]
["binance-futures","SOLUSDT",1747343823764,108.22,168.5,168.49,476.88]
["binance-futures","SOLUSDT",1747343847741,436.1,168.39,168.38,22.2]
["binance-futures","SOLUSDT",1747343901509,584.12,168.47,168.46,284.06]
["binance-futures","SOLUSDT",1747343977233,513.2,168.69,168.68,182.16]
["binance-futures","SOLUSDT",1747343981450,270.83,168.66,168.65,494.04]
["binance-futures","SOLUSDT",1747344056695,278.34,168.26,168.25,373.91]
["binance-futures","SOLUSDT",1747344100154,350.3,168.01,168.0,655.63]
["binance-futures","SOLUSDT",1747344127344,765.0,168.02,168.01,415.46]
["binance-futures","SOLUSDT",1747344200208,1132.72,167.74,167.73,289.57]
["binance-futures","SOLUSDT",1747344248005,187.76,167.22,167.21,527.92]
["binance-futures","SOLUSDT",1747344259844,218.78,166.94,166.93,350.65]
["binance-futures","SOLUSDT",1747344326664,210.41,167.26,167.25,421.44]
["binance-futures","SOLUSDT",1747344373794,172.76,167.36,167.35,269.05]
["binance-futures","SOLUSDT",1747344395845,66.67,167.51,167.5,442.96]
["binance-futures","SOLUSDT",1747344433410,318.74,167.75,167.74,197.72]
["binance-futures","SOLUSDT",1747344469582,286.74,167.85,167.84,174.71]
["binance-futures","SOLUSDT",1747344541102,392.79,167.98,167.97,169.21]
["binance-futures","SOLUSDT",1747344565507,827.88,167.93,167.92,157.61]
["binance-futures","SOLUSDT",1747344621053,648.81,167.81,167.8,131.14]
["binance-futures","SOLUSDT",1747344683427,92.16,167.47,167.46,501.31]
["binance-futures","SOLUSDT",1747344733917,343.43,167.77,167.76,293.38]
["binance-futures","SOLUSDT",1747344756807,46.57,167.93,167.92,450.97]
["binance-futures","SOLUSDT",1747344828555,23.74,168.36,168.35,425.88]
["binance-futures","SOLUSDT",1747344876239,285.5,168.35,168.34,168.44]
["binance-futures","SOLUSDT",1747344899833,179.48,167.92,167.91,354.49]
["binance-futures","SOLUSDT",1747344959313,264.84,167.99,167.98,114.56]
["binance-futures","SOLUSDT",1747344972567,37.37,168.12,168.11,355.77]
["binance-futures","SOLUSDT",1747345050255,160.52,168.33,168.32,380.5]
["binance-futures","SOLUSDT",1747345105140,314.13,168.1,168.09,104.6]
["binance-futures","SOLUSDT",1747345168360,195.69,168.25,168.24,412.09]
["binance-futures","SOLUSDT",1747345183576,700.34,168.37,168.36,499.75]
["binance-futures","SOLUSDT",1747345258887,1056.66,168.23,168.22,135.95]
["binance-futures","SOLUSDT",1747345282529,31.86,168.32,168.31,380.22]
["binance-futures","SOLUSDT",1747345344893,727.67,168.38,168.37,36.98]
["binance-futures","SOLUSDT",1747345421468,36.15,168.69,168.68,601.92]
["binance-futures","SOLUSDT",1747345445669,554.11,168.6,168.59,191.75]
["binance-futures","SOLUSDT",1747345502346,489.5,168.68,168.67,87.19]
["binance-futures","SOLUSDT",1747345562674,903.21,168.67,168.66,730.28]
["binance-futures","SOLUSDT",1747345588754,74.14,168.77,168.76,473.3]
["binance-futures","SOLUSDT",1747345664235,218.0,168.89,168.88,623.3]
["binance-futures","SOLUSDT",1747345688424,149.44,169.01,169.0,340.12]
["binance-futures","SOLUSDT",1747345749165,17.99,168.9,168.89,618.13]
["binance-futures","SOLUSDT",1747345834304,532.45,168.9,168.89,644.42]
["binance-futures","SOLUSDT",1747345862377,929.72,169.09,169.08,276.06]
["binance-futures","SOLUSDT",1747345933678,566.12,169.08,169.07,424.25]
["binance-futures","SOLUSDT",1747345997972,295.86,169.11,169.1,431.15]
["binance-futures","SOLUSDT",1747346049780,235.99,168.97,168.96,606.61]
["binance-futures","SOLUSDT",1747346078821,12.4,169.06,169.05,1147.71]
["binance-futures","SOLUSDT",1747346152779,79.93,169.17,169.16,1307.47]
["binance-futures","SOLUSDT",1747346168250,398.96,169.21,169.2,1001.92]
["binance-futures","SOLUSDT",1747346252574,508.02,169.13,169.12,192.46]
["binance-futures","SOLUSDT",1747346308221,609.79,169.01,169.0,168.16]
["binance-futures","SOLUSDT",1747346336894,791.95,168.75,168.74,127.33]
["binance-futures","SOLUSDT",1747346405744,365.21,168.79,168.78,226.51]
["binance-futures","SOLUSDT",1747346455353,46.27,168.76,168.75,771.26]
["binance-futures","SOLUSDT",1747346480031,262.34,168.94,168.93,595.22]
["binance-futures","SOLUSDT",1747346530967,171.12,168.84,168.83,255.17]
["binance-futures","SOLUSDT",1747346596458,497.59,169.05,169.04,310.97]
["binance-futures","SOLUSDT",1747346619314,129.96,169.03,169.02,1037.56]
["binance-futures","SOLUSDT",1747346669853,1022.16,169.25,169.24,171.37]
["binance-futures","SOLUSDT",1747346691258,555.41,169.27,169.26,429.19]
["binance-futures","SOLUSDT",1747346761591,170.14,169.17,169.16,416.42]
["binance-futures","SOLUSDT",1747346812833,491.74,169.28,169.27,100.64]
["binance-futures","SOLUSDT",1747346849700,270.66,169.33,169.32,599.13]
["binance-futures","SOLUSDT",1747346887555,154.65,169.35,169.34,462.98]
["binance-futures","SOLUSDT",1747346952430,398.92,169.6,169.59,1483.83]
["binance-futures","SOLUSDT",1747346976391,897.25,169.59,169.58,120.66]
["binance-futures","SOLUSDT",1747347004199,413.3,169.61,169.6,310.9]
["binance-futures","SOLUSDT",1747347092390,145.9,169.4,169.39,836.78]
["binance-futures","SOLUSDT",1747347116560,105.67,169.52,169.51,340.28]
["binance-futures","SOLUSDT",1747347164108,435.21,169.44,169.43,110.31]
["binance-futures","SOLUSDT",1747347193444,284.82,169.41,169.4,577.13]
["binance-futures","SOLUSDT",1747347241408,307.17,169.62,169.61,244.45]
["binance-futures","SOLUSDT",1747347313146,308.81,169.67,169.66,1577.34]
["binance-futures","SOLUSDT",1747347336476,233.4,169.72,169.71,930.83]
["binance-futures","SOLUSDT",1747347405016,653.26,169.97,169.96,447.74]
["binance-futures","SOLUSDT",1747347454126,250.38,169.91,169.9,1776.27]
["binance-futures","SOLUSDT",1747347480031,255.54,169.9,169.89,658.72]
["binance-futures","SOLUSDT",1747347532239,254.25,170.07,170.06,591.91]
["binance-futures","SOLUSDT",1747347595134,86.85,170.14,170.13,560.08]
["binance-futures","SOLUSDT",1747347602617,616.93,170.16,170.15,114.99]
["binance-futures","SOLUSDT",1747347670068,345.42,170.14,170.13,481.56]
["binance-futures","SOLUSDT",1747347709214,363.58,170.14,170.13,305.82]
["binance-futures","SOLUSDT",1747347748289,123.34,169.99,169.98,490.15]
["binance-futures","SOLUSDT",1747347821836,448.6,169.75,169.74,384.88]
["binance-futures","SOLUSDT",1747347875634,411.52,169.78,169.77,532.3]
["binance-futures","SOLUSDT",1747347928452,90.2,169.78,169.77,1047.54]
["binance-futures","SOLUSDT",1747347972987,241.93,169.74,169.73,978.99]
["binance-futures","SOLUSDT",1747348026174,309.18,169.7,169.69,570.12]
["binance-futures","SOLUSDT",1747348051907,72.8,169.67,169.66,953.48]
["binance-futures","SOLUSDT",1747348084059,333.3,169.59,169.58,559.76]
["binance-futures","SOLUSDT",1747348133883,336.17,169.66,169.65,648.04]
["binance-futures","SOLUSDT",1747348216443,432.09,169.6,169.59,344.64]
["binance-futures","SOLUSDT",1747348273033,938.83,169.49,169.48,5.86]
["binance-futures","SOLUSDT",1747348321501,326.82,169.63,169.62,431.29]
["binance-futures","SOLUSDT",1747348375911,814.58,169.86,169.85,124.79]
["binance-futures","SOLUSDT",1747348428899,467.65,169.9,169.89,108.32]
["binance-futures","SOLUSDT",1747348452308,407.63,169.83,169.82,104.47]
["binance-futures","SOLUSDT",1747348491387,11.26,169.79,169.78,1304.87]
["binance-futures","SOLUSDT",1747348586888,10.1,169.82,169.81,1751.1]
["binance-futures","SOLUSDT",1747348612633,441.86,170.01,170.0,137.51]
["binance-futures","SOLUSDT",1747348667060,679.41,170.04,170.03,69.94]
["binance-futures","SOLUSDT",1747348706488,465.77,169.98,169.97,884.48]
["binance-futures","SOLUSDT",1747348774621,365.72,169.95,169.94,342.05]
["binance-futures","SOLUSDT",1747348835136,105.69,170.01,170.0,1153.93]
["binance-futures","SOLUSDT",1747348892606,306.79,170.02,170.01,188.3]
["binance-futures","SOLUSDT",1747348917243,625.37,169.97,169.96,115.61]
["binance-futures","SOLUSDT",1747349002260,189.72,170.08,170.07,322.67]
["binance-futures","SOLUSDT",1747349029457,522.28,169.96,169.95,28.48]
["binance-futures","SOLUSDT",1747349083398,176.82,169.91,169.9,399.95]
["binance-futures","SOLUSDT",1747349167815,95.04,169.81,169.8,454.71]
["binance-futures","SOLUSDT",1747349193459,459.2,169.72,169.71,466.37]
["binance-futures","SOLUSDT",1747349246907,688.56,169.65,169.64,97.88]
["binance-futures","SOLUSDT",1747349293349,156.43,169.5,169.49,726.86]
["binance-futures","SOLUSDT",1747349322537,342.81,169.24,169.23,94.74]
["binance-futures","SOLUSDT",1747349394216,72.94,169.17,169.16,892.77]
["binance-futures","SOLUSDT",1747349419326,259.59,169.07,169.06,249.11]
["binance-futures","SOLUSDT",1747349503076,1021.72,168.67,168.66,67.99]
["binance-futures","SOLUSDT",1747349537311,203.97,168.62,168.61,570.05]
["binance-futures","SOLUSDT",1747349585201,863.39,168.57,168.56,303.66]
["binance-futures","SOLUSDT",1747349610429,541.91,168.53,168.52,333.76]
["binance-futures","SOLUSDT",1747349644509,1183.4,168.54,168.53,13.06]
["binance-futures","SOLUSDT",1747349679825,440.04,168.36,168.35,122.42]
["binance-futures","SOLUSDT",1747349749267,22.63,168.32,168.31,834.96]
["binance-futures","SOLUSDT",1747349773793,229.92,168.33,168.32,497.32]
["binance-futures","SOLUSDT",1747349850034,17.52,168.38,168.37,898.12]
["binance-futures","SOLUSDT",1747349897830,594.68,168.42,168.41,256.46]
["binance-futures","SOLUSDT",1747349948364,519.88,168.21,168.2,186.52]
["binance-futures","SOLUSDT",1747349966202,608.4,168.13,168.12,98.29]
["binance-futures","SOLUSDT",1747350040475,338.96,168.23,168.22,359.86]
["binance-futures","SOLUSDT",1747350087639,807.94,167.99,167.98,387.65]
["binance-futures","SOLUSDT",1747350109937,433.89,167.96,167.95,89.32]
["binance-futures","SOLUSDT",1747350147304,61.15,167.85,167.84,736.2]
["binance-futures","SOLUSDT",1747350175362,1170.33,168.09,168.08,5.58]
["binance-futures","SOLUSDT",1747350235939,355.32,167.84,167.83,322.37]
["binance-futures","SOLUSDT",1747350277315,475.98,167.65,167.64,186.34]
["binance-futures","SOLUSDT",1747350323936,569.61,167.27,167.26,270.89]
["binance-futures","SOLUSDT",1747350354913,401.98,167.42,167.41,370.33]
["binance-futures","SOLUSDT",1747350397208,1438.45,167.57,167.56,125.55]
["binance-futures","SOLUSDT",1747350417764,389.37,167.77,167.76,478.04]
["binance-futures","SOLUSDT",1747350462754,684.77,167.8,167.79,104.06]
["binance-futures","SOLUSDT",1747350526175,116.61,167.94,167.93,517.4]
["binance-futures","SOLUSDT",1747350549661,144.79,168.11,168.1,1477.68]
["binance-futures","SOLUSDT",1747350596045,67.91,168.28,168.27,269.85]
["binance-futures","SOLUSDT",1747350640294,153.94,168.52,168.51,799.85]
["binance-futures","SOLUSDT",1747350681292,307.78,168.41,168.4,580.02]
["binance-futures","SOLUSDT",1747350728790,319.35,168.43,168.42,731.48]
["binance-futures","SOLUSDT",1747350745653,343.78,168.2,168.19,345.39]
["binance-futures","SOLUSDT",1747350798207,843.44,167.99,167.98,10.66]
["binance-futures","SOLUSDT",1747350863020,675.53,167.7,167.69,235.42]
["binance-futures","SOLUSDT",1747350882767,304.03,167.56,167.55,256.64]
["binance-futures","SOLUSDT",1747350931283,120.01,167.71,167.7,600.64]
["binance-futures","SOLUSDT",1747350983200,218.79,167.62,167.61,369.51]
["binance-futures","SOLUSDT",1747351024034,543.08,167.16,167.15,345.39]
["binance-futures","SOLUSDT",1747351044349,38.71,167.16,167.15,743.33]
["binance-futures","SOLUSDT",1747351090993,57.66,167.21,167.2,796.88]
["binance-futures","SOLUSDT",1747351105136,981.56,167.37,167.36,274.21]
["binance-futures","SOLUSDT",1747351163431,162.44,167.12,167.11,289.02]
["binance-futures","SOLUSDT",1747351182979,988.59,167.14,167.13,74.45]
["binance-futures","SOLUSDT",1747351224899,402.11,167.3,167.29,143.85]
["binance-futures","SOLUSDT",1747351282212,264.94,167.38,167.37,244.46]
["binance-futures","SOLUSDT",1747351326055,1368.59,167.47,167.46,13.82]
["binance-futures","SOLUSDT",1747351346058,934.34,167.22,167.21,194.53]
["binance-futures","SOLUSDT",1747351387581,257.7,167.21,167.2,223.94]
["binance-futures","SOLUSDT",1747351450313,674.81,167.44,167.43,31.25]
["binance-futures","SOLUSDT",1747351471361,1148.79,167.5,167.49,69.84]
["binance-futures","SOLUSDT",1747351492407,10.57,167.67,167.66,447.85]
["binance-futures","SOLUSDT",1747351568586,83.84,167.93,167.92,172.96]
["binance-futures","SOLUSDT",1747351595239,341.15,167.97,167.96,274.17]
["binance-futures","SOLUSDT",1747351638890,383.87,167.79,167.78,153.52]
["binance-futures","SOLUSDT",1747351668898,541.01,167.51,167.5,408.69]
["binance-futures","SOLUSDT",1747351724889,290.09,167.66,167.65,342.42]
["binance-futures","SOLUSDT",1747351774577,537.53,167.68,167.67,498.07]
["binance-futures","SOLUSDT",1747351798246,230.88,167.7,167.69,717.81]
["binance-futures","SOLUSDT",1747351868774,150.44,167.89,167.88,717.1]
["binance-futures","SOLUSDT",1747351913343,103.22,167.95,167.94,448.44]
["binance-futures","SOLUSDT",1747351935746,161.59,168.19,168.18,717.71]
["binance-futures","SOLUSDT",1747351980897,262.42,168.14,168.13,494.28]
["binance-futures","SOLUSDT",1747352004794,1398.23,168.17,168.16,173.48]
["binance-futures","SOLUSDT",1747352071919,343.12,168.38,168.37,129.59]
["binance-futures","SOLUSDT",1747352117354,26.6,168.34,168.33,1226.73]
["binance-futures","SOLUSDT",1747352140308,1045.98,168.52,168.51,324.59]
["binance-futures","SOLUSDT",1747352203538,397.12,168.54,168.53,263.58]
["binance-futures","SOLUSDT",1747352255996,63.53,168.51,168.5,1180.9]
["binance-futures","SOLUSDT",1747352281226,1801.32,168.43,168.42,22.32]
["binance-futures","SOLUSDT",1747352329633,364.06,168.63,168.62,144.32]
["binance-futures","SOLUSDT",1747352388418,979.57,168.95,168.94,36.32]
["binance-futures","SOLUSDT",1747352397909,204.84,169.11,169.1,3480.16]
["binance-futures","SOLUSDT",1747352460397,684.65,169.43,169.42,47.22]
["binance-futures","SOLUSDT",1747352482002,139.37,169.24,169.23,457.82]
["binance-futures","SOLUSDT",1747352541851,265.43,169.37,169.36,382.67]
["binance-futures","SOLUSDT",1747352603649,171.83,169.2,169.19,434.14]
["binance-futures","SOLUSDT",1747352627008,963.89,169.12,169.11,106.06]
["binance-futures","SOLUSDT",1747352696690,141.95,169.07,169.06,797.22]
["binance-futures","SOLUSDT",1747352740322,77.03,169.08,169.07,1044.73]
["binance-futures","SOLUSDT",1747352788655,108.95,169.28,169.27,1097.48]
["binance-futures","SOLUSDT",1747352811072,242.12,169.12,169.11,663.69]
["binance-futures","SOLUSDT",1747352875016,201.61,169.27,169.26,795.45]
["binance-futures","SOLUSDT",1747352878126,778.65,169.22,169.21,171.27]
["binance-futures","SOLUSDT",1747352942738,139.8,169.02,169.01,531.76]
["binance-futures","SOLUSDT",1747352965429,89.95,169.05,169.04,334.22]
["binance-futures","SOLUSDT",1747353027146,291.68,168.87,168.86,614.48]
["binance-futures","SOLUSDT",1747353079116,195.84,169.03,169.02,357.17]
["binance-futures","SOLUSDT",1747353127719,395.03,168.96,168.95,299.65]
["binance-futures","SOLUSDT",1747353150611,347.68,168.98,168.97,443.25]
["binance-futures","SOLUSDT",1747353211224,152.2,168.65,168.64,641.69]
["binance-futures","SOLUSDT",1747353267185,1059.83,168.62,168.61,291.54]
["binance-futures","SOLUSDT",1747353294731,552.95,168.73,168.72,326.62]
["binance-futures","SOLUSDT",1747353345399,738.44,168.68,168.67,187.81]
["binance-futures","SOLUSDT",1747353379342,214.97,168.83,168.82,449.11]
["binance-futures","SOLUSDT",1747353448363,778.99,168.99,168.98,94.9]
["binance-futures","SOLUSDT",1747353500791,381.12,169.04,169.03,560.63]
["binance-futures","SOLUSDT",1747353525263,687.24,168.98,168.97,106.61]
["binance-futures","SOLUSDT",1747353563553,883.41,168.95,168.94,214.21]
["binance-futures","SOLUSDT",1747353563600,827.06,168.95,168.94,214.21]
["binance-futures","SOLUSDT",1747353563658,827.06,168.95,168.94,214.16]
["binance-futures","SOLUSDT",1747353563708,827.69,168.95,168.94,214.16]
["binance-futures","SOLUSDT",1747353563749,827.69,168.95,168.94,214.08]
["binance-futures","SOLUSDT",1747353563815,1045.55,168.95,168.94,211.71]
["binance-futures","SOLUSDT",1747353563866,1045.55,168.95,168.94,211.77]
["binance-futures","SOLUSDT",1747353563922,1045.55,168.95,168.94,148.59]
["binance-futures","SOLUSDT",1747353563975,1129.9,168.95,168.94,103.53]
["binance-futures","SOLUSDT",1747353564032,984.37,168.95,168.94,217.02]
["binance-futures","SOLUSDT",1747353564083,984.37,168.95,168.94,214.75]
["binance-futures","SOLUSDT",1747353564135,767.42,168.95,168.94,214.93]
["binance-futures","SOLUSDT",1747353564192,768.41,168.95,168.94,214.93]
["binance-futures","SOLUSDT",1747353564246,768.49,168.95,168.94,214.93]
["binance-futures","SOLUSDT",1747353564314,767.58,168.95,168.94,214.93]
["binance-futures","SOLUSDT",1747353564362,768.44,168.95,168.94,214.93]
["binance-futures","SOLUSDT",1747353564394,768.44,168.95,168.94,223.93]
["binance-futures","SOLUSDT",1747353564553,714.27,168.95,168.94,223.93]
["binance-futures","SOLUSDT",1747353564654,714.32,168.95,168.94,223.93]
["binance-futures","SOLUSDT",1747353564749,714.32,168.95,168.94,159.0]
["binance-futures","SOLUSDT",1747353564809,931.27,168.95,168.94,112.9]
["binance-futures","SOLUSDT",1747353564861,714.32,168.95,168.94,159.0]
["binance-futures","SOLUSDT",1747353564967,713.74,168.95,168.94,159.0]
["binance-futures","SOLUSDT",1747353565015,713.74,168.95,168.94,159.18]
["binance-futures","SOLUSDT",1747353565164,713.75,168.95,168.94,159.18]
["binance-futures","SOLUSDT",1747353565224,713.04,168.95,168.94,159.25]
["binance-futures","SOLUSDT",1747353565278,713.07,168.95,168.94,159.25]
["binance-futures","SOLUSDT",1747353565334,713.11,168.95,168.94,159.89]
["binance-futures","SOLUSDT",1747353565418,713.11,168.95,168.94,154.53]
["binance-futures","SOLUSDT",1747353565547,713.81,168.95,168.94,154.53]
["binance-futures","SOLUSDT",1747353565641,242.97,168.95,168.94,568.78]
["binance-futures","SOLUSDT",1747353565693,222.93,168.95,168.94,541.86]
["binance-futures","SOLUSDT",1747353565738,252.13,168.95,168.94,461.84]
["binance-futures","SOLUSDT",1747353565798,252.13,168.95,168.94,465.12]
["binance-futures","SOLUSDT",1747353566015,507.76,168.95,168.94,204.59]
["binance-futures","SOLUSDT",1747353566060,507.76,168.95,168.94,204.77]
["binance-futures","SOLUSDT",1747353566121,507.76,168.95,168.94,195.99]
["binance-futures","SOLUSDT",1747353566169,764.44,168.95,168.94,196.88]
["binance-futures","SOLUSDT",1747353566228,764.49,168.95,168.94,196.88]
["binance-futures","SOLUSDT",1747353566247,764.49,168.95,168.94,197.07]
["binance-futures","SOLUSDT",1747353566327,764.52,168.95,168.94,196.16]
["binance-futures","SOLUSDT",1747353566378,1254.4,168.95,168.94,120.96]
["binance-futures","SOLUSDT",1747353566413,1254.35,168.95,168.94,120.93]
["binance-futures","SOLUSDT",1747353566489,1254.63,168.95,168.94,120.96]
["binance-futures","SOLUSDT",1747353566530,1254.63,168.95,168.94,120.93]
["binance-futures","SOLUSDT",1747353566591,1254.58,168.95,168.94,210.75]
["binance-futures","SOLUSDT",1747353566651,1254.58,168.95,168.94,212.54]
["binance-futures","SOLUSDT",1747353566714,1215.36,168.95,168.94,212.54]
["binance-futures","SOLUSDT",1747353566746,1212.29,168.95,168.94,212.54]
["binance-futures","SOLUSDT",1747353566937,1212.24,168.95,168.94,212.54]
["binance-futures","SOLUSDT",1747353567027,1212.24,168.95,168.94,212.72]
["binance-futures","SOLUSDT",1747353567118,1212.24,168.95,168.94,213.4]
["binance-futures","SOLUSDT",1747353567181,1209.15,168.95,168.94,213.41]
["binance-futures","SOLUSDT",1747353567238,1209.15,168.95,168.94,213.36]
["binance-futures","SOLUSDT",1747353567270,1170.42,168.95,168.94,213.62]
["binance-futures","SOLUSDT",1747353567386,1170.2,168.95,168.94,213.62]
["binance-futures","SOLUSDT",1747353567498,879.39,168.95,168.94,618.64]
["binance-futures","SOLUSDT",1747353567549,833.29,168.95,168.94,681.55]
["binance-futures","SOLUSDT",1747353567599,833.29,168.95,168.94,681.65]
["binance-futures","SOLUSDT",1747353567655,833.29,168.95,168.94,698.35]
["binance-futures","SOLUSDT",1747353567770,9.62,168.97,168.96,872.21]
["binance-futures","SOLUSDT",1747353567821,218.32,168.97,168.96,827.26]
["binance-futures","SOLUSDT",1747353567870,32.61,168.97,168.96,760.25]
["binance-futures","SOLUSDT",1747353567923,88.51,168.97,168.96,840.55]
["binance-futures","SOLUSDT",1747353567977,63.61,168.97,168.96,974.55]
["binance-futures","SOLUSDT",1747353568076,63.61,168.97,168.96,975.44]
["binance-futures","SOLUSDT",1747353568134,64.75,168.97,168.96,1033.18]
["binance-futures","SOLUSDT",1747353568186,89.86,168.97,168.96,1033.18]
["binance-futures","SOLUSDT",1747353568216,68.89,168.97,168.96,1033.18]
["binance-futures","SOLUSDT",1747353568287,68.89,168.97,168.96,1034.02]
["binance-futures","SOLUSDT",1747353568340,69.33,168.97,168.96,1034.02]
["binance-futures","SOLUSDT",1747353568414,69.61,168.97,168.96,1029.15]
["binance-futures","SOLUSDT",1747353568459,69.61,168.97,168.96,1029.4]
["binance-futures","SOLUSDT",1747353568511,66.19,168.97,168.96,1029.4]
["binance-futures","SOLUSDT",1747353568591,66.22,168.97,168.96,1033.47]
["binance-futures","SOLUSDT",1747353568652,68.94,168.97,168.96,1033.47]
["binance-futures","SOLUSDT",1747353568695,68.94,168.97,168.96,1033.53]
["binance-futures","SOLUSDT",1747353568740,53.72,168.97,168.96,1029.29]
["binance-futures","SOLUSDT",1747353568925,1.07,168.98,168.97,1200.53]
["binance-futures","SOLUSDT",1747353568976,72.25,168.99,168.98,820.88]
["binance-futures","SOLUSDT",1747353569027,243.89,168.99,168.98,396.01]
["binance-futures","SOLUSDT",1747353569078,273.61,168.99,168.98,546.32]
["binance-futures","SOLUSDT",1747353569130,273.61,168.99,168.98,665.61]
["binance-futures","SOLUSDT",1747353569163,227.75,168.99,168.98,675.77]
["binance-futures","SOLUSDT",1747353569272,268.65,168.99,168.98,676.33]
["binance-futures","SOLUSDT",1747353569333,278.12,168.99,168.98,676.97]
["binance-futures","SOLUSDT",1747353569428,278.08,168.99,168.98,689.54]
["binance-futures","SOLUSDT",1747353569606,278.08,168.99,168.98,689.58]
["binance-futures","SOLUSDT",1747353569668,275.68,168.99,168.98,689.58]
["binance-futures","SOLUSDT",1747353569731,275.71,168.99,168.98,685.44]
["binance-futures","SOLUSDT",1747353569774,275.68,168.99,168.98,685.44]
["binance-futures","SOLUSDT",1747353570012,185.81,168.99,168.98,743.94]
["binance-futures","SOLUSDT",1747353570067,200.27,169.01,169.0,809.57]
["binance-futures","SOLUSDT",1747353570117,176.32,169.01,169.0,603.57]
["binance-futures","SOLUSDT",1747353570166,61.97,169.01,169.0,544.03]
["binance-futures","SOLUSDT",1747353570220,100.63,169.01,169.0,665.12]
["binance-futures","SOLUSDT",1747353570272,100.87,169.01,169.0,656.47]
["binance-futures","SOLUSDT",1747353570323,10.32,169.02,169.01,147.79]
["binance-futures","SOLUSDT",1747353570368,140.06,169.02,169.01,1171.47]
["binance-futures","SOLUSDT",1747353570423,140.1,169.02,169.01,1010.71]
["binance-futures","SOLUSDT",1747353570475,394.66,169.02,169.01,612.77]
["binance-futures","SOLUSDT",1747353570527,316.92,169.02,169.01,538.41]
["binance-futures","SOLUSDT",1747353570563,350.64,169.02,169.01,538.41]
["binance-futures","SOLUSDT",1747353570624,350.74,169.02,169.01,494.3]
["binance-futures","SOLUSDT",1747353570683,234.83,169.02,169.01,550.48]
["binance-futures","SOLUSDT",1747353570710,221.72,169.02,169.01,550.48]
["binance-futures","SOLUSDT",1747353570791,149.19,169.02,169.01,573.17]
["binance-futures","SOLUSDT",1747353570845,177.71,169.02,169.01,573.67]
["binance-futures","SOLUSDT",1747353570885,149.19,169.02,169.01,573.67]
["binance-futures","SOLUSDT",1747353570990,178.16,169.02,169.01,573.67]
["binance-futures","SOLUSDT",1747353571049,179.8,169.02,169.01,574.67]
["binance-futures","SOLUSDT",1747353571102,227.9,169.02,169.01,574.84]
["binance-futures","SOLUSDT",1747353571230,350.5,169.02,169.01,554.15]
["binance-futures","SOLUSDT",1747353571281,350.5,169.02,169.01,555.45]
["binance-futures","SOLUSDT",1747353571340,350.54,169.02,169.01,558.16]
["binance-futures","SOLUSDT",1747353571454,221.89,169.02,169.01,558.16]
["binance-futures","SOLUSDT",1747353571510,212.56,169.02,169.01,558.16]
["binance-futures","SOLUSDT",1747353571549,212.56,169.02,169.01,558.15]
["binance-futures","SOLUSDT",1747353571673,309.1,169.02,169.01,550.75]
["binance-futures","SOLUSDT",1747353571724,257.51,169.02,169.01,550.85]
["binance-futures","SOLUSDT",1747353571774,257.62,169.02,169.01,547.72]
["binance-futures","SOLUSDT",1747353571838,329.97,169.02,169.01,547.72]
["binance-futures","SOLUSDT",1747353571882,330.0,169.02,169.01,547.94]
["binance-futures","SOLUSDT",1747353572031,330.0,169.02,169.01,548.99]
["binance-futures","SOLUSDT",1747353572118,330.0,169.02,169.01,549.03]
["binance-futures","SOLUSDT",1747353572169,331.54,169.02,169.01,476.64]
["binance-futures","SOLUSDT",1747353572321,331.54,169.02,169.01,474.97]
["binance-futures","SOLUSDT",1747353572369,332.93,169.02,169.01,474.47]
["binance-futures","SOLUSDT",1747353572401,332.89,169.02,169.01,475.05]
["binance-futures","SOLUSDT",1747353572488,332.92,169.02,169.01,475.08]
["binance-futures","SOLUSDT",1747353572541,332.89,169.02,169.01,475.73]
["binance-futures","SOLUSDT",1747353572613,332.89,169.02,169.01,475.79]
["binance-futures","SOLUSDT",1747353572692,249.28,169.02,169.01,431.53]
["binance-futures","SOLUSDT",1747353572823,249.28,169.02,169.01,431.57]
["binance-futures","SOLUSDT",1747353573045,249.28,169.02,169.01,431.76]
["binance-futures","SOLUSDT",1747353573106,249.28,169.02,169.01,431.79]
["binance-futures","SOLUSDT",1747353573157,151.55,169.02,169.01,535.27]
["binance-futures","SOLUSDT",1747353573208,119.32,169.02,169.01,559.04]
["binance-futures","SOLUSDT",1747353573256,80.45,169.02,169.01,594.81]
["binance-futures","SOLUSDT",1747353573300,80.42,169.02,169.01,594.81]
["binance-futures","SOLUSDT",1747353573365,80.42,169.02,169.01,597.0]
["binance-futures","SOLUSDT",1747353573413,80.61,169.02,169.01,596.75]
["binance-futures","SOLUSDT",1747353573470,80.8,169.02,169.01,596.75]
["binance-futures","SOLUSDT",1747353573514,151.9,169.02,169.01,530.08]
["binance-futures","SOLUSDT",1747353573687,159.4,169.02,169.01,530.08]
["binance-futures","SOLUSDT",1747353573946,159.4,169.02,169.01,530.27]
["binance-futures","SOLUSDT",1747353574090,159.4,169.02,169.01,528.87]
["binance-futures","SOLUSDT",1747353574152,157.81,169.02,169.01,528.87]
["binance-futures","SOLUSDT",1747353574204,159.43,169.02,169.01,528.6]
["binance-futures","SOLUSDT",1747353574229,159.43,169.02,169.01,533.37]
["binance-futures","SOLUSDT",1747353574296,159.3,169.02,169.01,533.37]
["binance-futures","SOLUSDT",1747353574368,18.7,169.02,169.01,600.05]
["binance-futures","SOLUSDT",1747353574411,18.51,169.02,169.01,600.19]
["binance-futures","SOLUSDT",1747353574508,24.84,169.02,169.01,600.19]
["binance-futures","SOLUSDT",1747353574574,22.84,169.02,169.01,600.19]
["binance-futures","SOLUSDT",1747353574841,8.63,169.03,169.02,1050.81]
["binance-futures","SOLUSDT",1747353574892,64.2,169.03,169.02,954.88]
["binance-futures","SOLUSDT",1747353574942,64.3,169.03,169.02,1039.67]
["binance-futures","SOLUSDT",1747353574988,135.3,169.03,169.02,1039.84]
["binance-futures","SOLUSDT",1747353575049,137.01,169.03,169.02,1001.42]
["binance-futures","SOLUSDT",1747353575090,64.2,169.03,169.02,1003.42]
["binance-futures","SOLUSDT",1747353575129,64.01,169.03,169.02,1003.51]
["binance-futures","SOLUSDT",1747353575204,64.11,169.03,169.02,1059.36]
["binance-futures","SOLUSDT",1747353575260,64.11,169.03,169.02,1068.28]
["binance-futures","SOLUSDT",1747353575307,63.93,169.03,169.02,1069.68]
["binance-futures","SOLUSDT",1747353575355,63.93,169.03,169.02,1069.9]
["binance-futures","SOLUSDT",1747353575416,63.93,169.03,169.02,1069.99]
["binance-futures","SOLUSDT",1747353575476,66.45,169.03,169.02,1071.57]
["binance-futures","SOLUSDT",1747353575524,66.45,169.03,169.02,1069.75]
["binance-futures","SOLUSDT",1747353575657,175.58,169.04,169.03,761.09]
["binance-futures","SOLUSDT",1747353575704,223.41,169.04,169.03,680.64]
["binance-futures","SOLUSDT",1747353575763,265.02,169.04,169.03,584.78]
["binance-futures","SOLUSDT",1747353575813,265.02,169.04,169.03,558.38]
["binance-futures","SOLUSDT",1747353575856,432.84,169.04,169.03,559.51]
["binance-futures","SOLUSDT",1747353575920,372.64,169.04,169.03,560.78]
["binance-futures","SOLUSDT",1747353575956,370.27,169.04,169.03,573.4]
["binance-futures","SOLUSDT",1747353576026,359.49,169.04,169.03,573.65]
["binance-futures","SOLUSDT",1747353576075,361.09,169.04,169.03,573.65]
["binance-futures","SOLUSDT",1747353576128,361.13,169.04,169.03,573.65]
["binance-futures","SOLUSDT",1747353576177,361.13,169.04,169.03,573.71]
["binance-futures","SOLUSDT",1747353576238,204.47,169.04,169.03,568.95]
["binance-futures","SOLUSDT",1747353576290,204.47,169.04,169.03,574.0]
["binance-futures","SOLUSDT",1747353576340,204.29,169.04,169.03,574.0]
["binance-futures","SOLUSDT",1747353576397,204.29,169.04,169.03,574.05]
["binance-futures","SOLUSDT",1747353576445,204.29,169.04,169.03,574.15]
["binance-futures","SOLUSDT",1747353576497,206.0,169.04,169.03,574.11]
["binance-futures","SOLUSDT",1747353576606,206.1,169.04,169.03,574.11]
["binance-futures","SOLUSDT",1747353576659,206.1,169.04,169.03,574.14]
["binance-futures","SOLUSDT",1747353576716,160.0,169.04,169.03,574.14]
["binance-futures","SOLUSDT",1747353576748,117.34,169.04,169.03,574.14]
["binance-futures","SOLUSDT",1747353576842,163.54,169.04,169.03,574.14]
["binance-futures","SOLUSDT",1747353576903,165.91,169.04,169.03,568.78]
["binance-futures","SOLUSDT",1747353576938,215.61,169.04,169.03,568.78]
["binance-futures","SOLUSDT",1747353577105,215.61,169.04,169.03,567.96]
["binance-futures","SOLUSDT",1747353577240,275.61,169.04,169.03,567.94]
["binance-futures","SOLUSDT",1747353577281,215.61,169.04,169.03,567.97]
["binance-futures","SOLUSDT",1747353577395,215.43,169.04,169.03,567.97]
["binance-futures","SOLUSDT",1747353577453,213.06,169.04,169.03,573.81]
["binance-futures","SOLUSDT",1747353577512,217.65,169.04,169.03,556.26]
["binance-futures","SOLUSDT",1747353577567,277.65,169.04,169.03,434.49]
["binance-futures","SOLUSDT",1747353577616,280.02,169.04,169.03,434.54]
["binance-futures","SOLUSDT",1747353577688,280.02,169.04,169.03,434.43]
["binance-futures","SOLUSDT",1747353577745,308.05,169.04,169.03,434.43]
["binance-futures","SOLUSDT",1747353577883,300.29,169.04,169.03,434.43]
["binance-futures","SOLUSDT",1747353578149,300.29,169.04,169.03,460.69]
["binance-futures","SOLUSDT",1747353578198,300.29,169.04,169.03,460.7]
["binance-futures","SOLUSDT",1747353578255,300.29,169.04,169.03,460.87]
["binance-futures","SOLUSDT",1747353578305,326.43,169.04,169.03,460.87]
["binance-futures","SOLUSDT",1747353578358,629.22,169.04,169.03,294.79]
["binance-futures","SOLUSDT",1747353578411,629.22,169.04,169.03,294.83]
["binance-futures","SOLUSDT",1747353578460,629.22,169.04,169.03,294.73]
["binance-futures","SOLUSDT",1747353578516,629.22,169.04,169.03,294.95]
["binance-futures","SOLUSDT",1747353578631,629.25,169.04,169.03,294.95]
["binance-futures","SOLUSDT",1747353578677,629.22,169.04,169.03,294.95]
["binance-futures","SOLUSDT",1747353578747,629.22,169.04,169.03,291.68]
["binance-futures","SOLUSDT",1747353578850,629.22,169.04,169.03,245.58]
["binance-futures","SOLUSDT",1747353578949,629.64,169.04,169.03,245.58]
["binance-futures","SOLUSDT",1747353579066,581.06,169.04,169.03,291.86]
["binance-futures","SOLUSDT",1747353579242,581.1,169.04,169.03,291.84]
["binance-futures","SOLUSDT",1747353579296,332.02,169.04,169.03,394.44]
["binance-futures","SOLUSDT",1747353579349,272.04,169.04,169.03,327.92]
["binance-futures","SOLUSDT",1747353579387,371.01,169.04,169.03,354.16]
["binance-futures","SOLUSDT",1747353579452,371.23,169.04,169.03,354.06]
["binance-futures","SOLUSDT",1747353579508,310.91,169.04,169.03,427.22]
["binance-futures","SOLUSDT",1747353579560,317.13,169.04,169.03,427.22]
["binance-futures","SOLUSDT",1747353579597,275.32,169.04,169.03,427.22]
["binance-futures","SOLUSDT",1747353579662,176.0,169.04,169.03,424.52]
["binance-futures","SOLUSDT",1747353579715,181.56,169.04,169.03,424.52]
["binance-futures","SOLUSDT",1747353579738,223.3,169.04,169.03,424.52]
["binance-futures","SOLUSDT",1747353579817,223.3,169.04,169.03,419.65]
["binance-futures","SOLUSDT",1747353579924,274.07,169.04,169.03,387.23]
["binance-futures","SOLUSDT",1747353579975,274.07,169.04,169.03,389.6]
["binance-futures","SOLUSDT",1747353580035,223.26,169.04,169.03,430.1]
["binance-futures","SOLUSDT",1747353580106,223.26,169.04,169.03,430.39]
["binance-futures","SOLUSDT",1747353580156,223.26,169.04,169.03,426.38]
["binance-futures","SOLUSDT",1747353580246,216.1,169.04,169.03,437.33]
["binance-futures","SOLUSDT",1747353580305,174.36,169.04,169.03,437.33]
["binance-futures","SOLUSDT",1747353580331,174.36,169.04,169.03,428.08]
["binance-futures","SOLUSDT",1747353580407,174.17,169.04,169.03,426.09]
["binance-futures","SOLUSDT",1747353580463,171.58,169.04,169.03,426.78]
["binance-futures","SOLUSDT",1747353580512,184.87,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353580568,184.65,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353580721,138.55,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353580768,146.06,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353580821,143.11,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353580945,189.21,169.04,169.03,487.24]
["binance-futures","SOLUSDT",1747353581059,307.34,169.04,169.03,353.18]
["binance-futures","SOLUSDT",1747353581109,307.34,169.04,169.03,308.38]
["binance-futures","SOLUSDT",1747353581197,307.34,169.04,169.03,352.23]
["binance-futures","SOLUSDT",1747353581271,307.34,169.04,169.03,322.82]
["binance-futures","SOLUSDT",1747353581315,307.34,169.04,169.03,322.79]
["binance-futures","SOLUSDT",1747353581373,200.91,169.04,169.03,494.86]
["binance-futures","SOLUSDT",1747353581428,200.91,169.04,169.03,463.32]
["binance-futures","SOLUSDT",1747353581531,200.91,169.04,169.03,463.47]
["binance-futures","SOLUSDT",1747353581583,199.74,169.04,169.03,463.47]
["binance-futures","SOLUSDT",1747353581639,307.54,169.04,169.03,388.87]
["binance-futures","SOLUSDT",1747353581684,249.23,169.04,169.03,388.87]
["binance-futures","SOLUSDT",1747353581704,304.99,169.04,169.03,388.87]
["binance-futures","SOLUSDT",1747353581791,305.02,169.04,169.03,388.93]
["binance-futures","SOLUSDT",1747353582107,303.48,169.04,169.03,389.11]
["binance-futures","SOLUSDT",1747353582116,305.14,169.04,169.03,389.11]
["binance-futures","SOLUSDT",1747353582259,305.14,169.04,169.03,395.66]
["binance-futures","SOLUSDT",1747353582314,304.9,169.04,169.03,395.73]
["binance-futures","SOLUSDT",1747353582364,244.9,169.04,169.03,430.74]
["binance-futures","SOLUSDT",1747353582439,244.9,169.04,169.03,430.94]
["binance-futures","SOLUSDT",1747353582513,244.9,169.04,169.03,430.95]
["binance-futures","SOLUSDT",1747353582544,244.9,169.04,169.03,431.02]
["binance-futures","SOLUSDT",1747353582781,240.85,169.04,169.03,431.04]
["binance-futures","SOLUSDT",1747353582980,238.48,169.04,169.03,431.04]
["binance-futures","SOLUSDT",1747353583087,238.48,169.04,169.03,431.22]
["binance-futures","SOLUSDT",1747353583173,238.55,169.04,169.03,431.22]
["binance-futures","SOLUSDT",1747353583223,238.55,169.04,169.03,431.21]
["binance-futures","SOLUSDT",1747353583276,298.55,169.04,169.03,383.72]
["binance-futures","SOLUSDT",1747353583326,300.73,169.04,169.03,383.8]
["binance-futures","SOLUSDT",1747353583416,300.73,169.04,169.03,382.6]
["binance-futures","SOLUSDT",1747353583481,300.73,169.04,169.03,382.51]
["binance-futures","SOLUSDT",1747353583541,309.54,169.04,169.03,382.51]
["binance-futures","SOLUSDT",1747353583576,309.54,169.04,169.03,377.99]
["binance-futures","SOLUSDT",1747353583646,309.53,169.04,169.03,377.93]
["binance-futures","SOLUSDT",1747353583818,304.03,169.04,169.03,376.19]
["binance-futures","SOLUSDT",1747353583891,304.03,169.04,169.03,380.07]
["binance-futures","SOLUSDT",1747353583999,304.03,169.04,169.03,376.19]
["binance-futures","SOLUSDT",1747353584049,304.03,169.04,169.03,383.33]
["binance-futures","SOLUSDT",1747353584102,304.03,169.04,169.03,443.57]
["binance-futures","SOLUSDT",1747353584166,303.45,169.04,169.03,443.57]
["binance-futures","SOLUSDT",1747353584219,303.28,169.04,169.03,440.31]
["binance-futures","SOLUSDT",1747353584271,303.4,169.04,169.03,429.88]
["binance-futures","SOLUSDT",1747353584309,303.21,169.04,169.03,435.63]
["binance-futures","SOLUSDT",1747353584375,303.21,169.04,169.03,433.45]
["binance-futures","SOLUSDT",1747353584418,303.21,169.04,169.03,436.54]
["binance-futures","SOLUSDT",1747353584458,303.21,169.04,169.03,436.69]
["binance-futures","SOLUSDT",1747353584526,303.21,169.04,169.03,431.66]
["binance-futures","SOLUSDT",1747353584599,303.21,169.04,169.03,355.06]
["binance-futures","SOLUSDT",1747353584707,303.21,169.04,169.03,355.03]
["binance-futures","SOLUSDT",1747353584772,395.99,169.04,169.03,332.64]
["binance-futures","SOLUSDT",1747353584815,397.76,169.04,169.03,287.91]
["binance-futures","SOLUSDT",1747353585006,397.75,169.04,169.03,287.91]
["binance-futures","SOLUSDT",1747353585032,262.69,169.04,169.03,361.94]
["binance-futures","SOLUSDT",1747353585101,244.97,169.04,169.03,418.44]
["binance-futures","SOLUSDT",1747353585158,243.9,169.04,169.03,418.44]
["binance-futures","SOLUSDT",1747353585200,242.94,169.04,169.03,418.44]
["binance-futures","SOLUSDT",1747353585263,242.94,169.04,169.03,402.56]
["binance-futures","SOLUSDT",1747353585315,305.31,169.04,169.03,290.25]
["binance-futures","SOLUSDT",1747353585367,439.84,169.04,169.03,287.26]
["binance-futures","SOLUSDT",1747353585418,439.84,169.04,169.03,285.86]
["binance-futures","SOLUSDT",1747353585467,741.04,169.04,169.03,170.51]
["binance-futures","SOLUSDT",1747353585523,741.04,169.04,169.03,170.77]
["binance-futures","SOLUSDT",1747353585573,741.04,169.04,169.03,171.07]
["binance-futures","SOLUSDT",1747353585633,741.04,169.04,169.03,171.64]
["binance-futures","SOLUSDT",1747353585681,741.04,169.04,169.03,217.74]
["binance-futures","SOLUSDT",1747353585733,389.62,169.04,169.03,334.28]
["binance-futures","SOLUSDT",1747353585840,329.62,169.04,169.03,334.34]
["binance-futures","SOLUSDT",1747353585897,389.62,169.04,169.03,334.34]
["binance-futures","SOLUSDT",1747353585956,389.61,169.04,169.03,334.34]
["binance-futures","SOLUSDT",1747353586096,389.61,169.04,169.03,334.53]
["binance-futures","SOLUSDT",1747353586163,389.61,169.04,169.03,221.52]
["binance-futures","SOLUSDT",1747353586213,243.75,169.04,169.03,412.42]
["binance-futures","SOLUSDT",1747353586263,240.33,169.04,169.03,412.42]
["binance-futures","SOLUSDT",1747353586314,240.33,169.04,169.03,413.15]
["binance-futures","SOLUSDT",1747353586416,240.33,169.04,169.03,412.55]
["binance-futures","SOLUSDT",1747353586464,240.33,169.04,169.03,412.42]
["binance-futures","SOLUSDT",1747353586535,248.76,169.04,169.03,411.67]
["binance-futures","SOLUSDT",1747353586596,250.16,169.04,169.03,411.67]
["binance-futures","SOLUSDT",1747353586695,310.16,169.04,169.03,410.52]
["binance-futures","SOLUSDT",1747353586919,469.22,169.04,169.03,217.25]
["binance-futures","SOLUSDT",1747353587022,556.01,169.04,169.03,171.15]
["binance-futures","SOLUSDT",1747353587074,750.69,169.04,169.03,171.34]
["binance-futures","SOLUSDT",1747353587240,458.83,169.04,169.03,217.44]
["binance-futures","SOLUSDT",1747353587296,458.83,169.04,169.03,219.26]
["binance-futures","SOLUSDT",1747353587345,458.83,169.04,169.03,221.73]
["binance-futures","SOLUSDT",1747353587397,348.01,169.04,169.03,472.78]
["binance-futures","SOLUSDT",1747353587466,212.51,169.04,169.03,472.92]
["binance-futures","SOLUSDT",1747353587519,212.51,169.04,169.03,451.74]
["binance-futures","SOLUSDT",1747353587773,208.61,169.04,169.03,451.74]
["binance-futures","SOLUSDT",1747353587891,208.61,169.04,169.03,451.92]
["binance-futures","SOLUSDT",1747353588039,201.11,169.04,169.03,451.98]
["binance-futures","SOLUSDT",1747353588115,201.11,169.04,169.03,446.62]
["binance-futures","SOLUSDT",1747353588146,202.71,169.04,169.03,446.53]
["binance-futures","SOLUSDT",1747353588214,203.47,169.04,169.03,446.58]
["binance-futures","SOLUSDT",1747353588298,210.92,169.04,169.03,429.03]
["binance-futures","SOLUSDT",1747353588398,210.92,169.04,169.03,429.98]
["binance-futures","SOLUSDT",1747353588468,109.06,169.04,169.03,539.64]
["binance-futures","SOLUSDT",1747353588493,109.03,169.04,169.03,539.64]
["binance-futures","SOLUSDT",1747353588630,101.53,169.04,169.03,539.64]
["binance-futures","SOLUSDT",1747353588686,101.53,169.04,169.03,491.25]
["binance-futures","SOLUSDT",1747353588786,126.53,169.04,169.03,491.25]
["binance-futures","SOLUSDT",1747353588892,180.13,169.04,169.03,491.25]
["binance-futures","SOLUSDT",1747353588965,264.36,169.04,169.03,370.91]
["binance-futures","SOLUSDT",1747353589015,264.36,169.04,169.03,389.15]
["binance-futures","SOLUSDT",1747353589038,273.86,169.04,169.03,449.15]
["binance-futures","SOLUSDT",1747353589178,277.14,169.04,169.03,448.2]
["binance-futures","SOLUSDT",1747353589213,277.08,169.04,169.03,449.06]
["binance-futures","SOLUSDT",1747353589288,276.46,169.04,169.03,449.05]
["binance-futures","SOLUSDT",1747353589349,276.41,169.04,169.03,449.05]
["binance-futures","SOLUSDT",1747353589507,278.24,169.04,169.03,450.36]
["binance-futures","SOLUSDT",1747353589683,277.7,169.04,169.03,450.36]
["binance-futures","SOLUSDT",1747353589789,277.59,169.04,169.03,450.36]
["binance-futures","SOLUSDT",1747353589946,277.59,169.04,169.03,386.01]
["binance-futures","SOLUSDT",1747353590029,277.59,169.04,169.03,347.28]
["binance-futures","SOLUSDT",1747353590088,112.79,169.04,169.03,539.02]
["binance-futures","SOLUSDT",1747353590139,163.67,169.04,169.03,563.75]
["binance-futures","SOLUSDT",1747353590191,109.79,169.04,169.03,563.71]
["binance-futures","SOLUSDT",1747353590235,110.4,169.04,169.03,604.23]
["binance-futures","SOLUSDT",1747353590296,107.89,169.04,169.03,605.1]
["binance-futures","SOLUSDT",1747353590402,107.79,169.04,169.03,626.71]
["binance-futures","SOLUSDT",1747353590437,107.79,169.04,169.03,605.15]
["binance-futures","SOLUSDT",1747353590505,107.79,169.04,169.03,581.52]
["binance-futures","SOLUSDT",1747353590564,107.79,169.04,169.03,560.49]
["binance-futures","SOLUSDT",1747353590615,110.23,169.04,169.03,573.6]
["binance-futures","SOLUSDT",1747353590661,109.05,169.04,169.03,573.23]
["binance-futures","SOLUSDT",1747353591017,109.05,169.04,169.03,568.99]
["binance-futures","SOLUSDT",1747353591072,109.05,169.04,169.03,551.19]
["binance-futures","SOLUSDT",1747353591125,110.61,169.04,169.03,568.95]
["binance-futures","SOLUSDT",1747353591222,137.9,169.05,169.04,1107.91]
["binance-futures","SOLUSDT",1747353591280,191.47,169.05,169.04,950.62]
["binance-futures","SOLUSDT",1747353591330,252.95,169.05,169.04,837.03]
["binance-futures","SOLUSDT",1747353591379,245.45,169.05,169.04,862.46]
["binance-futures","SOLUSDT",1747353591435,310.46,169.05,169.04,867.76]
["binance-futures","SOLUSDT",1747353591488,310.46,169.05,169.04,872.08]
["binance-futures","SOLUSDT",1747353591599,310.46,169.05,169.04,889.84]
["binance-futures","SOLUSDT",1747353591830,310.46,169.05,169.04,889.88]
["binance-futures","SOLUSDT",1747353591880,199.28,169.05,169.04,911.07]
["binance-futures","SOLUSDT",1747353591928,199.28,169.05,169.04,885.72]
["binance-futures","SOLUSDT",1747353591975,137.9,169.05,169.04,907.09]
["binance-futures","SOLUSDT",1747353592043,84.76,169.05,169.04,907.16]
["binance-futures","SOLUSDT",1747353592095,109.76,169.05,169.04,907.16]
["binance-futures","SOLUSDT",1747353592145,155.86,169.05,169.04,885.98]
["binance-futures","SOLUSDT",1747353592204,109.83,169.05,169.04,907.55]
["binance-futures","SOLUSDT",1747353592249,109.83,169.05,169.04,928.75]
["binance-futures","SOLUSDT",1747353592311,109.83,169.05,169.04,928.82]
["binance-futures","SOLUSDT",1747353592368,111.3,169.05,169.04,928.82]
["binance-futures","SOLUSDT",1747353592423,111.3,169.05,169.04,928.83]
["binance-futures","SOLUSDT",1747353592516,113.15,169.05,169.04,908.07]
["binance-futures","SOLUSDT",1747353592586,113.56,169.05,169.04,908.18]
["binance-futures","SOLUSDT",1747353592697,113.56,169.05,169.04,929.78]
["binance-futures","SOLUSDT",1747353592825,88.25,169.05,169.04,929.8]
["binance-futures","SOLUSDT",1747353592972,88.25,169.05,169.04,908.24]
["binance-futures","SOLUSDT",1747353593126,88.25,169.05,169.04,929.98]
["binance-futures","SOLUSDT",1747353593219,88.33,169.05,169.04,929.98]
["binance-futures","SOLUSDT",1747353593296,159.43,169.05,169.04,887.84]
["binance-futures","SOLUSDT",1747353593353,159.29,169.05,169.04,887.85]
["binance-futures","SOLUSDT",1747353593404,88.19,169.05,169.04,909.41]
["binance-futures","SOLUSDT",1747353593460,159.29,169.05,169.04,887.86]
["binance-futures","SOLUSDT",1747353593510,159.29,169.05,169.04,887.96]
["binance-futures","SOLUSDT",1747353593611,159.29,169.05,169.04,930.97]
["binance-futures","SOLUSDT",1747353593715,159.29,169.05,169.04,888.23]
["binance-futures","SOLUSDT",1747353593779,159.29,169.05,169.04,880.83]
["binance-futures","SOLUSDT",1747353593949,88.19,169.05,169.04,923.57]
["binance-futures","SOLUSDT",1747353594000,159.22,169.05,169.04,923.58]
["binance-futures","SOLUSDT",1747353594037,159.22,169.05,169.04,923.75]
["binance-futures","SOLUSDT",1747353594111,159.22,169.05,169.04,923.82]
["binance-futures","SOLUSDT",1747353594179,348.25,169.05,169.04,729.38]
["binance-futures","SOLUSDT",1747353594227,348.28,169.05,169.04,767.34]
["binance-futures","SOLUSDT",1747353594284,348.28,169.05,169.04,767.54]
["binance-futures","SOLUSDT",1747353594324,194.03,169.05,169.04,825.62]
["binance-futures","SOLUSDT",1747353594380,194.03,169.05,169.04,868.52]
["binance-futures","SOLUSDT",1747353594450,198.34,169.05,169.04,846.96]
["binance-futures","SOLUSDT",1747353594546,198.27,169.05,169.04,867.79]
["binance-futures","SOLUSDT",1747353594601,198.27,169.05,169.04,867.81]
["binance-futures","SOLUSDT",1747353594649,198.3,169.05,169.04,867.85]
["binance-futures","SOLUSDT",1747353594706,265.8,169.05,169.04,825.11]
["binance-futures","SOLUSDT",1747353594757,265.8,169.05,169.04,765.11]
["binance-futures","SOLUSDT",1747353594803,265.79,169.05,169.04,765.11]
["binance-futures","SOLUSDT",1747353594917,205.79,169.05,169.04,867.86]
["binance-futures","SOLUSDT",1747353594980,143.06,169.05,169.04,867.86]
["binance-futures","SOLUSDT",1747353595038,296.48,169.05,169.04,825.4]
["binance-futures","SOLUSDT",1747353595099,301.04,169.05,169.04,825.4]
["binance-futures","SOLUSDT",1747353595131,241.14,169.05,169.04,868.24]
["binance-futures","SOLUSDT",1747353595200,131.34,169.05,169.04,846.68]
["binance-futures","SOLUSDT",1747353595252,87.8,169.05,169.04,868.31]
["binance-futures","SOLUSDT",1747353595303,87.8,169.05,169.04,848.21]
["binance-futures","SOLUSDT",1747353595341,158.73,169.05,169.04,869.83]
["binance-futures","SOLUSDT",1747353595412,158.73,169.05,169.04,869.68]
["binance-futures","SOLUSDT",1747353595545,160.3,169.05,169.04,869.69]
["binance-futures","SOLUSDT",1747353595581,160.3,169.05,169.04,869.7]
["binance-futures","SOLUSDT",1747353595697,160.3,169.05,169.04,870.42]
["binance-futures","SOLUSDT",1747353595765,160.26,169.05,169.04,870.42]
["binance-futures","SOLUSDT",1747353595782,160.26,169.05,169.04,828.26]
["binance-futures","SOLUSDT",1747353595915,167.76,169.05,169.04,828.26]
["binance-futures","SOLUSDT",1747353595990,227.76,169.05,169.04,826.86]
["binance-futures","SOLUSDT",1747353596039,247.81,169.05,169.04,827.11]
["binance-futures","SOLUSDT",1747353596098,247.81,169.05,169.04,827.14]
["binance-futures","SOLUSDT",1747353596208,247.81,169.05,169.04,827.21]
["binance-futures","SOLUSDT",1747353596271,201.13,169.05,169.04,827.92]
["binance-futures","SOLUSDT",1747353596309,200.94,169.05,169.04,849.03]
["binance-futures","SOLUSDT",1747353596377,260.94,169.05,169.04,830.05]
["binance-futures","SOLUSDT",1747353596413,260.94,169.05,169.04,830.31]
["binance-futures","SOLUSDT",1747353596487,260.94,169.05,169.04,851.49]
["binance-futures","SOLUSDT",1747353596556,260.96,169.05,169.04,830.31]
["binance-futures","SOLUSDT",1747353596605,260.96,169.05,169.04,874.48]
["binance-futures","SOLUSDT",1747353596743,149.24,169.05,169.04,852.96]
["binance-futures","SOLUSDT",1747353596802,96.13,169.05,169.04,846.97]
["binance-futures","SOLUSDT",1747353596848,88.63,169.05,169.04,847.39]
["binance-futures","SOLUSDT",1747353596982,159.73,169.05,169.04,847.4]
["binance-futures","SOLUSDT",1747353597034,88.63,169.05,169.04,847.8]
["binance-futures","SOLUSDT",1747353597135,88.63,169.05,169.04,847.99]
["binance-futures","SOLUSDT",1747353597166,88.63,169.05,169.04,844.56]
["binance-futures","SOLUSDT",1747353597243,88.63,169.05,169.04,868.44]
["binance-futures","SOLUSDT",1747353597285,88.63,169.05,169.04,868.38]
["binance-futures","SOLUSDT",1747353597403,88.44,169.05,169.04,825.81]
["binance-futures","SOLUSDT",1747353597463,88.44,169.05,169.04,825.78]
["binance-futures","SOLUSDT",1747353597646,88.44,169.05,169.04,868.75]
["binance-futures","SOLUSDT",1747353597730,31.51,169.07,169.06,1190.23]
["binance-futures","SOLUSDT",1747353597779,102.3,169.07,169.06,899.07]
["binance-futures","SOLUSDT",1747353597832,242.88,169.07,169.06,1039.28]
["binance-futures","SOLUSDT",1747353597884,304.26,169.07,169.06,1111.42]
["binance-futures","SOLUSDT",1747353597933,301.99,169.07,169.06,1138.62]
["binance-futures","SOLUSDT",1747353597986,235.49,169.07,169.06,1031.71]
["binance-futures","SOLUSDT",1747353598029,235.05,169.07,169.06,1031.71]
["binance-futures","SOLUSDT",1747353598090,235.05,169.07,169.06,1010.66]
["binance-futures","SOLUSDT",1747353598142,372.18,169.07,169.06,752.24]
["binance-futures","SOLUSDT",1747353598194,435.48,169.07,169.06,668.03]
["binance-futures","SOLUSDT",1747353598246,435.48,169.07,169.06,641.12]
["binance-futures","SOLUSDT",1747353598301,435.42,169.07,169.06,572.02]
["binance-futures","SOLUSDT",1747353598351,475.37,169.07,169.06,470.79]
["binance-futures","SOLUSDT",1747353598403,475.4,169.07,169.06,411.74]
["binance-futures","SOLUSDT",1747353598454,803.7,169.07,169.06,160.06]
["binance-futures","SOLUSDT",1747353598500,783.18,169.07,169.06,160.03]
["binance-futures","SOLUSDT",1747353598550,794.18,169.07,169.06,206.23]
["binance-futures","SOLUSDT",1747353598601,772.36,169.07,169.06,260.21]
["binance-futures","SOLUSDT",1747353598659,772.36,169.07,169.06,209.63]
["binance-futures","SOLUSDT",1747353598842,796.14,169.07,169.06,201.9]
["binance-futures","SOLUSDT",1747353598907,796.14,169.07,169.06,184.35]
["binance-futures","SOLUSDT",1747353598916,796.1,169.07,169.06,188.28]
["binance-futures","SOLUSDT",1747353599069,796.1,169.07,169.06,188.45]
["binance-futures","SOLUSDT",1747353599173,795.68,169.07,169.06,188.46]
["binance-futures","SOLUSDT",1747353599270,795.68,169.07,169.06,216.96]
["binance-futures","SOLUSDT",1747353599330,654.86,169.07,169.06,281.34]
["binance-futures","SOLUSDT",1747353599403,580.87,169.07,169.06,409.28]
["binance-futures","SOLUSDT",1747353599449,677.14,169.07,169.06,424.51]
["binance-futures","SOLUSDT",1747353599509,1196.53,169.05,169.04,165.89]
["binance-futures","SOLUSDT",1747353599562,205.06,169.05,169.04,571.11]
["binance-futures","SOLUSDT",1747353599614,129.95,169.05,169.04,527.57]
["binance-futures","SOLUSDT",1747353599665,67.09,169.05,169.04,752.12]
["binance-futures","SOLUSDT",1747353599709,67.09,169.05,169.04,821.26]
["binance-futures","SOLUSDT",1747353599760,10.19,169.05,169.04,823.36]
["binance-futures","SOLUSDT",1747353599822,97.42,169.06,169.05,1006.92]
["binance-futures","SOLUSDT",1747353599872,287.36,169.06,169.05,658.54]
["binance-futures","SOLUSDT",1747353599925,498.54,169.06,169.05,588.03]
["binance-futures","SOLUSDT",1747353599977,750.06,169.06,169.05,87.38]