{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1361927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747180800009,281.5,183.71,183.7,333.18]
["binance-futures","SOLUSDT",1747180800062,253.79,183.71,183.7,333.18]
["binance-futures","SOLUSDT",1747180803915,253.79,183.71,183.7,333.36]
["binance-futures","SOLUSDT",1747180805160,250.33,183.71,183.7,323.71]
["binance-futures","SOLUSDT",1747180805214,250.14,183.71,183.7,302.15]
["binance-futures","SOLUSDT",1747180805265,250.61,183.71,183.7,306.33]
["binance-futures","SOLUSDT",1747180805314,462.63,183.71,183.7,195.67]
["binance-futures","SOLUSDT",1747180805368,399.19,183.71,183.7,194.67]
["binance-futures","SOLUSDT",1747180805416,163.16,183.71,183.7,258.65]
["binance-futures","SOLUSDT",1747180805475,301.0,183.72,183.71,127.81]
["binance-futures","SOLUSDT",1747180805525,285.51,183.72,183.71,231.17]
["binance-futures","SOLUSDT",1747180805581,285.51,183.72,183.71,311.93]
["binance-futures","SOLUSDT",1747180805633,285.41,183.72,183.71,330.06]
["binance-futures","SOLUSDT",1747180805737,321.52,183.72,183.71,330.06]
["binance-futures","SOLUSDT",1747180805794,80.66,183.72,183.71,1367.49]
["binance-futures","SOLUSDT",1747180805845,56.43,183.73,183.71,1176.65]
["binance-futures","SOLUSDT",1747180805893,141.44,183.75,183.72,42.32]
["binance-futures","SOLUSDT",1747180805949,20.46,183.75,183.72,406.7]
["binance-futures","SOLUSDT",1747180806003,287.86,183.76,183.75,12.98]
["binance-futures","SOLUSDT",1747180806054,61.03,183.78,183.76,15.33]
["binance-futures","SOLUSDT",1747180806104,135.04,183.8,183.79,37.9]
["binance-futures","SOLUSDT",1747180806156,209.73,183.81,183.8,58.75]
["binance-futures","SOLUSDT",1747180806207,20.29,183.82,183.8,147.53]
["binance-futures","SOLUSDT",1747180806258,74.54,183.83,183.82,50.28]
["binance-futures","SOLUSDT",1747180806309,48.6,183.83,183.82,50.65]
["binance-futures","SOLUSDT",1747180806360,140.48,183.83,183.82,546.58]
["binance-futures","SOLUSDT",1747180806412,215.71,183.83,183.82,781.37]
["binance-futures","SOLUSDT",1747180806458,265.1,183.83,183.82,831.88]
["binance-futures","SOLUSDT",1747180806513,10.99,183.83,183.82,875.62]
["binance-futures","SOLUSDT",1747180806565,512.53,183.83,183.82,707.03]
["binance-futures","SOLUSDT",1747180806617,64.79,183.84,183.83,4.49]
["binance-futures","SOLUSDT",1747180806668,264.34,183.84,183.83,279.59]
["binance-futures","SOLUSDT",1747180806719,166.89,183.83,183.82,139.58]
["binance-futures","SOLUSDT",1747180806770,129.26,183.82,183.81,124.07]
["binance-futures","SOLUSDT",1747180806821,508.15,183.82,183.81,199.92]
["binance-futures","SOLUSDT",1747180806869,541.62,183.82,183.81,435.87]
["binance-futures","SOLUSDT",1747180806921,339.88,183.82,183.81,368.43]
["binance-futures","SOLUSDT",1747180806974,65.86,183.82,183.81,432.05]
["binance-futures","SOLUSDT",1747180807025,46.48,183.83,183.82,114.33]
["binance-futures","SOLUSDT",1747180807077,70.31,183.84,183.83,95.11]
["binance-futures","SOLUSDT",1747180807129,129.51,183.85,183.84,781.21]
["binance-futures","SOLUSDT",1747180807180,468.55,183.85,183.84,547.01]
["binance-futures","SOLUSDT",1747180807231,324.88,183.85,183.84,300.47]
["binance-futures","SOLUSDT",1747180807281,546.23,183.85,183.84,242.79]
["binance-futures","SOLUSDT",1747180807333,23.43,183.84,183.83,212.88]
["binance-futures","SOLUSDT",1747180807382,542.99,183.83,183.82,192.93]
["binance-futures","SOLUSDT",1747180807435,732.79,183.83,183.82,8.4]
["binance-futures","SOLUSDT",1747180807489,776.42,183.82,183.81,56.3]
["binance-futures","SOLUSDT",1747180807542,507.17,183.79,183.78,220.08]
["binance-futures","SOLUSDT",1747180807593,372.25,183.79,183.78,222.08]
["binance-futures","SOLUSDT",1747180807644,451.63,183.79,183.78,219.91]
["binance-futures","SOLUSDT",1747180807694,525.11,183.79,183.78,280.43]
["binance-futures","SOLUSDT",1747180807741,534.11,183.79,183.78,345.23]
["binance-futures","SOLUSDT",1747180807801,256.8,183.79,183.78,481.3]
["binance-futures","SOLUSDT",1747180807849,155.38,183.79,183.78,481.75]
["binance-futures","SOLUSDT",1747180807904,20.79,183.79,183.78,527.84]
["binance-futures","SOLUSDT",1747180807949,20.88,183.79,183.78,699.74]
["binance-futures","SOLUSDT",1747180808002,20.85,183.79,183.78,708.28]
["binance-futures","SOLUSDT",1747180808059,20.88,183.79,183.78,708.27]
["binance-futures","SOLUSDT",1747180808109,20.56,183.79,183.78,708.42]
["binance-futures","SOLUSDT",1747180808164,20.51,183.79,183.78,708.42]
["binance-futures","SOLUSDT",1747180808217,20.48,183.79,183.78,709.52]
["binance-futures","SOLUSDT",1747180808270,4.98,183.8,183.79,1191.74]
["binance-futures","SOLUSDT",1747180808321,21.57,183.81,183.8,759.71]
["binance-futures","SOLUSDT",1747180808375,4.57,183.81,183.8,1030.93]
["binance-futures","SOLUSDT",1747180808426,79.58,183.82,183.81,1058.31]
["binance-futures","SOLUSDT",1747180808478,41.13,183.83,183.82,1202.13]
["binance-futures","SOLUSDT",1747180808529,41.07,183.83,183.82,1260.38]
["binance-futures","SOLUSDT",1747180808581,41.07,183.83,183.82,1377.48]
["binance-futures","SOLUSDT",1747180808634,24.75,183.83,183.82,1423.56]
["binance-futures","SOLUSDT",1747180808730,24.93,183.83,183.82,1423.56]
["binance-futures","SOLUSDT",1747180808797,22.16,183.83,183.82,1423.0]
["binance-futures","SOLUSDT",1747180808848,21.56,183.83,183.82,1423.03]
["binance-futures","SOLUSDT",1747180808891,20.61,183.83,183.82,1423.03]
["binance-futures","SOLUSDT",1747180808948,201.23,183.83,183.82,1101.94]
["binance-futures","SOLUSDT",1747180809001,386.73,183.83,183.82,602.18]
["binance-futures","SOLUSDT",1747180809052,381.56,183.83,183.82,311.42]
["binance-futures","SOLUSDT",1747180809105,389.06,183.83,183.82,232.79]
["binance-futures","SOLUSDT",1747180809159,545.06,183.83,183.82,99.07]
["binance-futures","SOLUSDT",1747180809208,545.06,183.83,183.82,61.57]
["binance-futures","SOLUSDT",1747180809262,1025.9,183.81,183.8,4.16]
["binance-futures","SOLUSDT",1747180809310,732.3,183.8,183.79,156.1]
["binance-futures","SOLUSDT",1747180809365,680.22,183.8,183.79,156.97]
["binance-futures","SOLUSDT",1747180809411,103.25,183.8,183.79,580.98]
["binance-futures","SOLUSDT",1747180809466,80.97,183.8,183.79,722.4]
["binance-futures","SOLUSDT",1747180809499,32.19,183.8,183.79,754.55]
["binance-futures","SOLUSDT",1747180809671,94.84,183.82,183.81,1209.3]
["binance-futures","SOLUSDT",1747180809723,314.58,183.82,183.81,712.36]
["binance-futures","SOLUSDT",1747180809770,314.58,183.82,183.81,540.53]
["binance-futures","SOLUSDT",1747180809818,314.7,183.82,183.81,479.91]
["binance-futures","SOLUSDT",1747180809879,325.61,183.82,183.81,450.05]
["binance-futures","SOLUSDT",1747180809937,307.37,183.82,183.81,484.0]
["binance-futures","SOLUSDT",1747180809989,276.29,183.82,183.81,484.0]
["binance-futures","SOLUSDT",1747180810038,127.75,183.82,183.81,852.26]
["binance-futures","SOLUSDT",1747180810088,247.66,183.82,183.81,589.12]
["binance-futures","SOLUSDT",1747180810116,307.45,183.82,183.81,589.12]
["binance-futures","SOLUSDT",1747180810531,308.57,183.82,183.81,666.27]
["binance-futures","SOLUSDT",1747180810581,314.98,183.82,183.81,680.73]
["binance-futures","SOLUSDT",1747180810635,314.98,183.82,183.81,679.01]
["binance-futures","SOLUSDT",1747180810681,315.14,183.82,183.81,678.44]
["binance-futures","SOLUSDT",1747180810786,315.14,183.82,183.81,688.25]
["binance-futures","SOLUSDT",1747180810822,315.14,183.82,183.81,760.57]
["binance-futures","SOLUSDT",1747180810898,315.17,183.82,183.81,760.6]
["binance-futures","SOLUSDT",1747180810958,316.0,183.82,183.81,749.72]
["binance-futures","SOLUSDT",1747180811016,316.07,183.82,183.81,849.72]
["binance-futures","SOLUSDT",1747180811066,323.32,183.82,183.81,849.7]
["binance-futures","SOLUSDT",1747180811117,325.64,183.82,183.81,849.89]
["binance-futures","SOLUSDT",1747180811176,321.81,183.82,183.81,852.63]
["binance-futures","SOLUSDT",1747180811239,322.95,183.82,183.81,852.63]
["binance-futures","SOLUSDT",1747180811336,316.34,183.82,183.81,852.63]
["binance-futures","SOLUSDT",1747180811395,321.05,183.82,183.81,827.28]
["binance-futures","SOLUSDT",1747180811439,319.63,183.82,183.81,827.74]
["binance-futures","SOLUSDT",1747180811500,316.83,183.82,183.81,829.73]
["binance-futures","SOLUSDT",1747180811550,316.83,183.82,183.81,830.95]
["binance-futures","SOLUSDT",1747180811601,188.21,183.82,183.81,1103.69]
["binance-futures","SOLUSDT",1747180811660,158.81,183.84,183.83,798.57]
["binance-futures","SOLUSDT",1747180811711,63.54,183.85,183.84,1227.2]
["binance-futures","SOLUSDT",1747180811761,91.85,183.85,183.84,1199.01]
["binance-futures","SOLUSDT",1747180811814,297.22,183.86,183.85,1163.36]
["binance-futures","SOLUSDT",1747180811865,426.58,183.86,183.85,586.18]
["binance-futures","SOLUSDT",1747180811916,452.67,183.86,183.85,457.68]
["binance-futures","SOLUSDT",1747180811966,387.43,183.86,183.85,514.25]
["binance-futures","SOLUSDT",1747180812012,387.4,183.86,183.85,514.44]
["binance-futures","SOLUSDT",1747180812061,385.23,183.86,183.85,515.95]
["binance-futures","SOLUSDT",1747180812125,373.43,183.86,183.85,383.01]
["binance-futures","SOLUSDT",1747180812170,387.43,183.86,183.85,370.5]
["binance-futures","SOLUSDT",1747180812225,387.43,183.86,183.85,352.0]
["binance-futures","SOLUSDT",1747180812270,387.43,183.86,183.85,353.33]
["binance-futures","SOLUSDT",1747180812341,387.43,183.86,183.85,425.65]
["binance-futures","SOLUSDT",1747180812405,919.78,183.85,183.84,127.39]
["binance-futures","SOLUSDT",1747180812450,929.03,183.85,183.84,140.8]
["binance-futures","SOLUSDT",1747180812507,434.98,183.83,183.82,191.88]
["binance-futures","SOLUSDT",1747180812559,367.42,183.83,183.82,158.0]
["binance-futures","SOLUSDT",1747180812609,376.87,183.83,183.82,322.98]
["binance-futures","SOLUSDT",1747180812662,389.64,183.83,183.82,428.9]
["binance-futures","SOLUSDT",1747180812711,394.55,183.83,183.82,361.74]
["binance-futures","SOLUSDT",1747180812823,379.45,183.83,183.82,363.74]
["binance-futures","SOLUSDT",1747180812871,377.28,183.83,183.82,363.74]
["binance-futures","SOLUSDT",1747180812925,380.59,183.83,183.82,363.74]
["binance-futures","SOLUSDT",1747180812973,382.76,183.83,183.82,336.92]
["binance-futures","SOLUSDT",1747180813030,384.91,183.83,183.82,271.57]
["binance-futures","SOLUSDT",1747180813085,498.33,183.83,183.82,118.53]
["binance-futures","SOLUSDT",1747180813135,507.49,183.83,183.82,118.65]
["binance-futures","SOLUSDT",1747180813188,562.46,183.83,183.82,176.27]
["binance-futures","SOLUSDT",1747180813237,506.46,183.83,183.82,234.15]
["binance-futures","SOLUSDT",1747180813292,506.46,183.83,183.82,274.04]
["binance-futures","SOLUSDT",1747180813347,506.46,183.83,183.82,273.82]
["binance-futures","SOLUSDT",1747180813400,506.39,183.83,183.82,276.05]
["binance-futures","SOLUSDT",1747180813450,506.82,183.83,183.82,248.88]
["binance-futures","SOLUSDT",1747180813503,643.93,183.83,183.82,175.38]
["binance-futures","SOLUSDT",1747180813553,651.57,183.83,183.82,175.38]
["binance-futures","SOLUSDT",1747180813658,651.48,183.83,183.82,175.38]
["binance-futures","SOLUSDT",1747180813757,651.48,183.83,183.82,175.3]
["binance-futures","SOLUSDT",1747180813941,651.48,183.83,183.82,176.93]
["binance-futures","SOLUSDT",1747180814048,651.48,183.83,183.82,181.39]
["binance-futures","SOLUSDT",1747180814144,651.59,183.83,183.82,181.39]
["binance-futures","SOLUSDT",1747180814216,651.59,183.83,183.82,283.56]
["binance-futures","SOLUSDT",1747180814268,597.11,183.83,183.82,406.75]
["binance-futures","SOLUSDT",1747180814306,595.75,183.83,183.82,406.75]
["binance-futures","SOLUSDT",1747180814402,595.75,183.83,183.82,341.82]
["binance-futures","SOLUSDT",1747180814527,595.75,183.83,183.82,342.23]
["binance-futures","SOLUSDT",1747180814590,616.28,183.83,183.82,342.23]
["binance-futures","SOLUSDT",1747180814639,478.45,183.83,183.82,342.23]
["binance-futures","SOLUSDT",1747180814700,478.67,183.83,183.82,342.23]
["binance-futures","SOLUSDT",1747180814753,478.67,183.83,183.82,344.62]
["binance-futures","SOLUSDT",1747180814807,478.67,183.83,183.82,345.02]
["binance-futures","SOLUSDT",1747180814872,474.08,183.83,183.82,344.45]
["binance-futures","SOLUSDT",1747180815047,474.08,183.83,183.82,335.5]
["binance-futures","SOLUSDT",1747180815102,474.94,183.83,183.82,335.63]
["binance-futures","SOLUSDT",1747180815145,474.94,183.83,183.82,408.22]
["binance-futures","SOLUSDT",1747180815209,477.76,183.83,183.82,411.83]
["binance-futures","SOLUSDT",1747180815258,477.76,183.83,183.82,411.92]
["binance-futures","SOLUSDT",1747180815309,477.76,183.83,183.82,410.97]
["binance-futures","SOLUSDT",1747180815364,477.76,183.83,183.82,411.04]
["binance-futures","SOLUSDT",1747180815421,477.76,183.83,183.82,413.82]
["binance-futures","SOLUSDT",1747180815500,477.64,183.83,183.82,413.81]
["binance-futures","SOLUSDT",1747180815558,477.64,183.83,183.82,413.82]
["binance-futures","SOLUSDT",1747180815621,477.72,183.83,183.82,414.51]
["binance-futures","SOLUSDT",1747180815680,420.27,183.83,183.82,414.51]
["binance-futures","SOLUSDT",1747180815732,417.0,183.83,183.82,435.75]
["binance-futures","SOLUSDT",1747180815782,414.31,183.83,183.82,437.38]
["binance-futures","SOLUSDT",1747180815846,243.61,183.83,183.82,501.13]
["binance-futures","SOLUSDT",1747180815897,196.0,183.83,183.82,501.22]
["binance-futures","SOLUSDT",1747180815928,190.47,183.83,183.82,772.51]
["binance-futures","SOLUSDT",1747180815991,190.35,183.83,183.82,767.51]
["binance-futures","SOLUSDT",1747180816052,190.2,183.83,183.82,767.51]
["binance-futures","SOLUSDT",1747180816159,190.38,183.83,183.82,767.51]
["binance-futures","SOLUSDT",1747180816215,310.93,183.83,183.82,703.84]
["binance-futures","SOLUSDT",1747180816268,312.83,183.83,183.82,707.36]
["binance-futures","SOLUSDT",1747180816371,311.79,183.83,183.82,686.12]
["binance-futures","SOLUSDT",1747180816425,313.63,183.83,183.82,686.12]
["binance-futures","SOLUSDT",1747180816469,354.82,183.83,183.82,486.62]
["binance-futures","SOLUSDT",1747180816532,361.46,183.83,183.82,486.62]
["binance-futures","SOLUSDT",1747180816584,446.58,183.83,183.82,411.01]
["binance-futures","SOLUSDT",1747180816634,449.63,183.83,183.82,411.95]
["binance-futures","SOLUSDT",1747180816734,449.67,183.83,183.82,411.95]
["binance-futures","SOLUSDT",1747180816799,449.67,183.83,183.82,411.98]
["binance-futures","SOLUSDT",1747180816836,449.58,183.83,183.82,412.01]
["binance-futures","SOLUSDT",1747180816893,448.65,183.83,183.82,412.01]
["binance-futures","SOLUSDT",1747180816957,448.65,183.83,183.82,411.17]
["binance-futures","SOLUSDT",1747180817006,444.3,183.83,183.82,340.24]
["binance-futures","SOLUSDT",1747180817064,444.19,183.83,183.82,340.18]
["binance-futures","SOLUSDT",1747180817115,448.88,183.83,183.82,340.18]
["binance-futures","SOLUSDT",1747180817168,505.8,183.83,183.82,361.47]
["binance-futures","SOLUSDT",1747180817204,410.78,183.83,183.82,347.8]
["binance-futures","SOLUSDT",1747180817267,410.8,183.83,183.82,240.05]
["binance-futures","SOLUSDT",1747180817318,410.8,183.83,183.82,236.53]
["binance-futures","SOLUSDT",1747180817366,410.8,183.83,183.82,236.65]
["binance-futures","SOLUSDT",1747180817424,410.8,183.83,183.82,236.53]
["binance-futures","SOLUSDT",1747180817476,415.26,183.83,183.82,237.14]
["binance-futures","SOLUSDT",1747180817526,415.13,183.83,183.82,237.14]
["binance-futures","SOLUSDT",1747180817634,415.13,183.83,183.82,236.99]
["binance-futures","SOLUSDT",1747180817739,396.6,183.83,183.82,213.57]
["binance-futures","SOLUSDT",1747180817815,396.6,183.83,183.82,238.57]
["binance-futures","SOLUSDT",1747180817927,396.47,183.83,183.82,259.81]
["binance-futures","SOLUSDT",1747180817985,396.47,183.83,183.82,211.7]
["binance-futures","SOLUSDT",1747180818090,396.47,183.83,183.82,236.7]
["binance-futures","SOLUSDT",1747180818137,393.76,183.83,183.82,236.7]
["binance-futures","SOLUSDT",1747180818184,393.76,183.83,183.82,228.22]
["binance-futures","SOLUSDT",1747180818306,390.33,183.83,183.82,228.22]
["binance-futures","SOLUSDT",1747180818417,402.83,183.83,183.82,443.89]
["binance-futures","SOLUSDT",1747180818471,399.43,183.83,183.82,443.89]
["binance-futures","SOLUSDT",1747180818533,400.35,183.83,183.82,443.89]
["binance-futures","SOLUSDT",1747180818633,400.35,183.83,183.82,443.83]
["binance-futures","SOLUSDT",1747180818677,414.0,183.83,183.82,444.28]
["binance-futures","SOLUSDT",1747180818798,413.93,183.83,183.82,444.28]
["binance-futures","SOLUSDT",1747180818909,413.81,183.83,183.82,444.28]
["binance-futures","SOLUSDT",1747180819030,413.84,183.83,183.82,444.28]
["binance-futures","SOLUSDT",1747180819141,412.63,183.83,183.82,444.28]
["binance-futures","SOLUSDT",1747180819200,416.06,183.83,183.82,444.21]
["binance-futures","SOLUSDT",1747180819299,403.56,183.83,183.82,544.21]
["binance-futures","SOLUSDT",1747180819356,403.56,183.83,183.82,544.31]
["binance-futures","SOLUSDT",1747180819411,403.46,183.83,183.82,543.95]
["binance-futures","SOLUSDT",1747180819459,403.5,183.83,183.82,544.01]
["binance-futures","SOLUSDT",1747180819516,419.37,183.83,183.82,544.01]
["binance-futures","SOLUSDT",1747180819621,419.37,183.83,183.82,543.32]
["binance-futures","SOLUSDT",1747180819730,423.9,183.83,183.82,543.32]
["binance-futures","SOLUSDT",1747180819775,425.64,183.83,183.82,543.32]
["binance-futures","SOLUSDT",1747180819834,393.85,183.83,183.82,543.32]
["binance-futures","SOLUSDT",1747180819891,393.85,183.83,183.82,662.69]
["binance-futures","SOLUSDT",1747180819940,330.06,183.83,183.82,726.44]
["binance-futures","SOLUSDT",1747180819995,305.06,183.83,183.82,726.44]
["binance-futures","SOLUSDT",1747180820049,368.81,183.83,183.82,620.26]
["binance-futures","SOLUSDT",1747180820105,368.81,183.83,183.82,617.27]
["binance-futures","SOLUSDT",1747180820217,354.84,183.83,183.82,617.35]
["binance-futures","SOLUSDT",1747180820321,334.21,183.83,183.82,617.35]
["binance-futures","SOLUSDT",1747180820416,334.21,183.83,183.82,607.35]
["binance-futures","SOLUSDT",1747180820491,344.91,183.83,183.82,607.35]
["binance-futures","SOLUSDT",1747180820542,334.21,183.83,183.82,605.54]
["binance-futures","SOLUSDT",1747180820618,334.09,183.83,183.82,605.54]
["binance-futures","SOLUSDT",1747180820660,332.37,183.83,183.82,605.54]
["binance-futures","SOLUSDT",1747180820774,222.31,183.83,183.82,669.29]
["binance-futures","SOLUSDT",1747180820832,416.85,183.83,183.82,605.41]
["binance-futures","SOLUSDT",1747180820885,126.84,183.82,183.81,686.51]
["binance-futures","SOLUSDT",1747180820937,993.5,183.81,183.8,3.21]
["binance-futures","SOLUSDT",1747180820987,78.51,183.79,183.78,25.75]
["binance-futures","SOLUSDT",1747180821039,256.4,183.78,183.77,9.64]
["binance-futures","SOLUSDT",1747180821090,782.01,183.78,183.77,114.95]
["binance-futures","SOLUSDT",1747180821141,368.23,183.77,183.76,95.36]
["binance-futures","SOLUSDT",1747180821192,468.55,183.76,183.74,14.16]
["binance-futures","SOLUSDT",1747180821244,115.94,183.74,183.73,69.2]
["binance-futures","SOLUSDT",1747180821294,343.82,183.74,183.71,133.27]
["binance-futures","SOLUSDT",1747180821345,118.33,183.72,183.7,455.07]
["binance-futures","SOLUSDT",1747180821396,115.98,183.72,183.71,0.06]
["binance-futures","SOLUSDT",1747180821447,71.46,183.71,183.7,22.31]
["binance-futures","SOLUSDT",1747180821498,146.72,183.7,183.69,295.42]
["binance-futures","SOLUSDT",1747180821549,153.64,183.7,183.69,297.59]
["binance-futures","SOLUSDT",1747180821600,8.63,183.69,183.68,102.61]
["binance-futures","SOLUSDT",1747180821650,226.78,183.69,183.67,72.77]
["binance-futures","SOLUSDT",1747180821701,231.18,183.69,183.68,1.08]
["binance-futures","SOLUSDT",1747180821753,871.32,183.69,183.68,48.17]
["binance-futures","SOLUSDT",1747180821803,885.51,183.69,183.68,133.35]
["binance-futures","SOLUSDT",1747180821853,757.43,183.69,183.68,150.43]
["binance-futures","SOLUSDT",1747180821907,430.16,183.69,183.68,126.3]
["binance-futures","SOLUSDT",1747180821956,191.05,183.69,183.68,674.11]
["binance-futures","SOLUSDT",1747180822010,500.34,183.69,183.68,355.78]
["binance-futures","SOLUSDT",1747180822059,491.63,183.69,183.68,384.14]
["binance-futures","SOLUSDT",1747180822112,312.06,183.69,183.68,674.1]
["binance-futures","SOLUSDT",1747180822160,132.9,183.69,183.68,874.68]
["binance-futures","SOLUSDT",1747180822213,8.27,183.7,183.69,1461.5]
["binance-futures","SOLUSDT",1747180822264,189.56,183.71,183.7,1048.66]
["binance-futures","SOLUSDT",1747180822319,395.87,183.71,183.7,705.79]
["binance-futures","SOLUSDT",1747180822359,409.12,183.71,183.7,701.72]
["binance-futures","SOLUSDT",1747180822421,337.48,183.71,183.7,920.89]
["binance-futures","SOLUSDT",1747180822464,299.3,183.71,183.7,1153.96]
["binance-futures","SOLUSDT",1747180822533,267.48,183.71,183.7,1153.96]
["binance-futures","SOLUSDT",1747180822583,200.42,183.71,183.7,1160.75]
["binance-futures","SOLUSDT",1747180822637,184.41,183.72,183.71,927.84]
["binance-futures","SOLUSDT",1747180822690,132.5,183.73,183.72,1216.9]
["binance-futures","SOLUSDT",1747180822743,222.64,183.73,183.72,1207.98]
["binance-futures","SOLUSDT",1747180822794,207.64,183.73,183.72,1214.84]
["binance-futures","SOLUSDT",1747180822847,207.73,183.73,183.72,1287.9]
["binance-futures","SOLUSDT",1747180822898,207.64,183.73,183.72,1287.9]
["binance-futures","SOLUSDT",1747180822949,234.9,183.73,183.72,1287.96]
["binance-futures","SOLUSDT",1747180822999,209.86,183.73,183.72,1287.15]
["binance-futures","SOLUSDT",1747180823052,209.86,183.73,183.72,1330.44]
["binance-futures","SOLUSDT",1747180823103,209.86,183.73,183.72,1330.47]
["binance-futures","SOLUSDT",1747180823156,82.19,183.73,183.72,1331.65]
["binance-futures","SOLUSDT",1747180823209,194.2,183.75,183.74,970.5]
["binance-futures","SOLUSDT",1747180823259,324.85,183.75,183.74,750.63]
["binance-futures","SOLUSDT",1747180823311,247.25,183.75,183.74,1205.21]
["binance-futures","SOLUSDT",1747180823363,247.09,183.75,183.74,1223.93]
["binance-futures","SOLUSDT",1747180823414,516.03,183.75,183.74,774.51]
["binance-futures","SOLUSDT",1747180823464,579.78,183.75,183.74,680.32]
["binance-futures","SOLUSDT",1747180823516,516.09,183.75,183.74,663.74]
["binance-futures","SOLUSDT",1747180823563,516.09,183.75,183.74,655.29]
["binance-futures","SOLUSDT",1747180823623,640.85,183.75,183.74,524.94]
["binance-futures","SOLUSDT",1747180823675,646.78,183.74,183.73,228.68]
["binance-futures","SOLUSDT",1747180823724,648.42,183.74,183.73,94.19]
["binance-futures","SOLUSDT",1747180823770,519.23,183.74,183.73,221.28]
["binance-futures","SOLUSDT",1747180823822,591.14,183.74,183.73,119.19]
["binance-futures","SOLUSDT",1747180823880,601.11,183.74,183.73,94.19]
["binance-futures","SOLUSDT",1747180823931,606.66,183.74,183.73,256.32]
["binance-futures","SOLUSDT",1747180823985,606.67,183.74,183.73,256.41]
["binance-futures","SOLUSDT",1747180824045,606.67,183.74,183.73,347.59]
["binance-futures","SOLUSDT",1747180824087,387.36,183.74,183.73,423.84]
["binance-futures","SOLUSDT",1747180824149,320.51,183.74,183.73,425.05]
["binance-futures","SOLUSDT",1747180824199,83.96,183.74,183.73,430.92]
["binance-futures","SOLUSDT",1747180824253,48.12,183.74,183.73,801.87]
["binance-futures","SOLUSDT",1747180824304,46.49,183.74,183.73,1030.78]
["binance-futures","SOLUSDT",1747180824355,44.49,183.74,183.73,1030.78]
["binance-futures","SOLUSDT",1747180824403,69.49,183.74,183.73,925.53]
["binance-futures","SOLUSDT",1747180824461,35.18,183.74,183.73,769.57]
["binance-futures","SOLUSDT",1747180824506,10.27,183.74,183.73,769.57]
["binance-futures","SOLUSDT",1747180824561,342.78,183.75,183.74,710.94]
["binance-futures","SOLUSDT",1747180824615,400.52,183.75,183.74,526.32]
["binance-futures","SOLUSDT",1747180824667,525.5,183.75,183.74,253.04]
["binance-futures","SOLUSDT",1747180824708,525.5,183.75,183.74,307.64]
["binance-futures","SOLUSDT",1747180824774,445.34,183.75,183.74,424.03]
["binance-futures","SOLUSDT",1747180824820,445.43,183.75,183.74,424.03]
["binance-futures","SOLUSDT",1747180824879,466.0,183.75,183.74,424.03]
["binance-futures","SOLUSDT",1747180824926,475.76,183.75,183.74,277.37]
["binance-futures","SOLUSDT",1747180824989,242.37,183.75,183.74,340.18]
["binance-futures","SOLUSDT",1747180825036,401.77,183.75,183.74,290.02]
["binance-futures","SOLUSDT",1747180825096,401.8,183.75,183.74,282.22]
["binance-futures","SOLUSDT",1747180825146,418.12,183.75,183.74,282.22]
["binance-futures","SOLUSDT",1747180825197,436.61,183.75,183.74,263.99]
["binance-futures","SOLUSDT",1747180825249,436.92,183.75,183.74,264.56]
["binance-futures","SOLUSDT",1747180825308,96.47,183.74,183.73,263.1]
["binance-futures","SOLUSDT",1747180825359,976.76,183.74,183.73,254.96]
["binance-futures","SOLUSDT",1747180825410,882.28,183.74,183.73,253.32]
["binance-futures","SOLUSDT",1747180825461,957.94,183.74,183.73,254.13]
["binance-futures","SOLUSDT",1747180825512,961.1,183.74,183.73,254.52]
["binance-futures","SOLUSDT",1747180825552,961.65,183.74,183.73,254.87]
["binance-futures","SOLUSDT",1747180825619,932.52,183.74,183.73,315.15]
["binance-futures","SOLUSDT",1747180825672,808.78,183.74,183.73,358.0]
["binance-futures","SOLUSDT",1747180825775,491.51,183.74,183.73,486.4]
["binance-futures","SOLUSDT",1747180825833,491.95,183.74,183.73,488.57]
["binance-futures","SOLUSDT",1747180825890,599.81,183.74,183.73,424.82]
["binance-futures","SOLUSDT",1747180825944,604.81,183.74,183.73,422.65]
["binance-futures","SOLUSDT",1747180826053,604.88,183.74,183.73,422.69]
["binance-futures","SOLUSDT",1747180826108,516.07,183.74,183.73,488.76]
["binance-futures","SOLUSDT",1747180826159,160.15,183.74,183.73,901.88]
["binance-futures","SOLUSDT",1747180826209,112.07,183.74,183.73,918.19]
["binance-futures","SOLUSDT",1747180826262,92.52,183.76,183.75,1028.96]
["binance-futures","SOLUSDT",1747180826314,56.4,183.76,183.75,1081.74]
["binance-futures","SOLUSDT",1747180826365,98.71,183.76,183.75,1158.27]
["binance-futures","SOLUSDT",1747180826420,41.18,183.76,183.75,1262.98]
["binance-futures","SOLUSDT",1747180826479,100.97,183.76,183.75,912.81]
["binance-futures","SOLUSDT",1747180826533,43.26,183.76,183.75,913.11]
["binance-futures","SOLUSDT",1747180826584,58.26,183.77,183.76,335.43]
["binance-futures","SOLUSDT",1747180826636,19.32,183.77,183.76,1302.44]
["binance-futures","SOLUSDT",1747180826689,143.86,183.78,183.77,819.34]
["binance-futures","SOLUSDT",1747180826739,450.55,183.78,183.77,672.79]
["binance-futures","SOLUSDT",1747180826792,357.72,183.78,183.77,484.55]
["binance-futures","SOLUSDT",1747180826842,519.15,183.78,183.77,196.68]
["binance-futures","SOLUSDT",1747180826890,626.7,183.78,183.77,135.89]
["binance-futures","SOLUSDT",1747180826946,643.02,183.78,183.77,57.58]
["binance-futures","SOLUSDT",1747180827000,524.02,183.78,183.77,394.45]
["binance-futures","SOLUSDT",1747180827051,523.23,183.78,183.77,380.87]
["binance-futures","SOLUSDT",1747180827106,493.51,183.78,183.77,380.87]
["binance-futures","SOLUSDT",1747180827172,493.51,183.78,183.77,382.03]
["binance-futures","SOLUSDT",1747180827222,429.76,183.78,183.77,445.78]
["binance-futures","SOLUSDT",1747180827274,357.91,183.78,183.77,447.91]
["binance-futures","SOLUSDT",1747180827318,210.95,183.78,183.77,447.95]
["binance-futures","SOLUSDT",1747180827377,192.55,183.78,183.77,449.4]
["binance-futures","SOLUSDT",1747180827433,314.94,183.78,183.77,449.4]
["binance-futures","SOLUSDT",1747180827478,550.17,183.78,183.77,282.52]
["binance-futures","SOLUSDT",1747180827536,537.52,183.78,183.77,275.83]
["binance-futures","SOLUSDT",1747180827584,465.43,183.78,183.77,320.47]
["binance-futures","SOLUSDT",1747180827636,465.43,183.78,183.77,320.76]
["binance-futures","SOLUSDT",1747180827689,378.31,183.78,183.77,386.68]
["binance-futures","SOLUSDT",1747180827789,442.06,183.78,183.77,322.53]
["binance-futures","SOLUSDT",1747180827878,380.15,183.78,183.77,419.88]
["binance-futures","SOLUSDT",1747180827944,381.42,183.78,183.77,419.88]
["binance-futures","SOLUSDT",1747180827979,445.17,183.78,183.77,356.13]
["binance-futures","SOLUSDT",1747180828050,445.27,183.78,183.77,355.5]
["binance-futures","SOLUSDT",1747180828102,445.27,183.78,183.77,353.8]
["binance-futures","SOLUSDT",1747180828156,441.03,183.78,183.77,356.04]
["binance-futures","SOLUSDT",1747180828212,441.03,183.78,183.77,358.21]
["binance-futures","SOLUSDT",1747180828266,442.24,183.78,183.77,358.21]
["binance-futures","SOLUSDT",1747180828327,445.74,183.78,183.77,358.21]
["binance-futures","SOLUSDT",1747180828476,445.74,183.78,183.77,396.09]
["binance-futures","SOLUSDT",1747180828550,447.72,183.78,183.77,396.09]
["binance-futures","SOLUSDT",1747180828613,383.97,183.78,183.77,459.84]
["binance-futures","SOLUSDT",1747180828674,447.72,183.78,183.77,393.92]
["binance-futures","SOLUSDT",1747180828788,472.69,183.78,183.77,292.16]
["binance-futures","SOLUSDT",1747180828837,617.65,183.78,183.77,279.16]
["binance-futures","SOLUSDT",1747180828883,617.74,183.78,183.77,277.0]
["binance-futures","SOLUSDT",1747180828937,461.77,183.78,183.77,277.0]
["binance-futures","SOLUSDT",1747180829103,461.8,183.78,183.77,298.75]
["binance-futures","SOLUSDT",1747180829146,461.8,183.78,183.77,299.04]
["binance-futures","SOLUSDT",1747180829203,617.8,183.78,183.77,299.07]
["binance-futures","SOLUSDT",1747180829263,527.8,183.78,183.77,299.07]
["binance-futures","SOLUSDT",1747180829314,528.05,183.78,183.77,299.07]
["binance-futures","SOLUSDT",1747180829360,528.43,183.78,183.77,299.07]
["binance-futures","SOLUSDT",1747180829469,462.43,183.78,183.77,299.07]
["binance-futures","SOLUSDT",1747180829516,469.82,183.78,183.77,311.27]
["binance-futures","SOLUSDT",1747180829601,469.82,183.78,183.77,313.47]
["binance-futures","SOLUSDT",1747180829716,465.82,183.78,183.77,313.47]
["binance-futures","SOLUSDT",1747180829840,465.82,183.78,183.77,312.86]
["binance-futures","SOLUSDT",1747180829903,465.82,183.78,183.77,370.48]
["binance-futures","SOLUSDT",1747180830022,465.84,183.78,183.77,370.48]
["binance-futures","SOLUSDT",1747180830074,480.17,183.78,183.77,312.77]
["binance-futures","SOLUSDT",1747180830137,469.84,183.78,183.77,312.82]
["binance-futures","SOLUSDT",1747180830215,470.26,183.78,183.77,312.78]
["binance-futures","SOLUSDT",1747180830268,471.46,183.78,183.77,370.4]
["binance-futures","SOLUSDT",1747180830324,471.46,183.78,183.77,369.64]
["binance-futures","SOLUSDT",1747180830383,472.07,183.78,183.77,369.64]
["binance-futures","SOLUSDT",1747180830396,462.07,183.78,183.77,369.64]
["binance-futures","SOLUSDT",1747180830481,462.49,183.78,183.77,368.81]
["binance-futures","SOLUSDT",1747180830541,480.99,183.78,183.77,368.81]
["binance-futures","SOLUSDT",1747180830642,480.87,183.78,183.77,368.81]
["binance-futures","SOLUSDT",1747180830783,480.91,183.78,183.77,368.81]
["binance-futures","SOLUSDT",1747180830861,480.91,183.78,183.77,369.87]
["binance-futures","SOLUSDT",1747180830906,479.71,183.78,183.77,393.62]
["binance-futures","SOLUSDT",1747180830996,479.71,183.78,183.77,361.11]
["binance-futures","SOLUSDT",1747180831116,485.94,183.78,183.77,348.33]
["binance-futures","SOLUSDT",1747180831177,485.85,183.78,183.77,363.02]
["binance-futures","SOLUSDT",1747180831219,485.64,183.78,183.77,363.02]
["binance-futures","SOLUSDT",1747180831264,485.63,183.78,183.77,404.02]
["binance-futures","SOLUSDT",1747180831336,485.95,183.78,183.77,404.06]
["binance-futures","SOLUSDT",1747180831392,486.03,183.78,183.77,400.37]
["binance-futures","SOLUSDT",1747180831508,488.79,183.78,183.77,400.37]
["binance-futures","SOLUSDT",1747180831617,488.79,183.78,183.77,399.89]
["binance-futures","SOLUSDT",1747180831916,488.79,183.78,183.77,396.06]
["binance-futures","SOLUSDT",1747180831986,488.79,183.78,183.77,393.9]
["binance-futures","SOLUSDT",1747180832019,488.85,183.78,183.77,395.28]
["binance-futures","SOLUSDT",1747180832153,488.85,183.78,183.77,395.32]
["binance-futures","SOLUSDT",1747180832275,87.14,183.78,183.77,711.73]
["binance-futures","SOLUSDT",1747180832326,14.03,183.79,183.78,1460.22]
["binance-futures","SOLUSDT",1747180832378,16.37,183.81,183.8,1493.25]
["binance-futures","SOLUSDT",1747180832429,33.12,183.82,183.81,1459.21]
["binance-futures","SOLUSDT",1747180832480,32.35,183.83,183.82,1476.42]
["binance-futures","SOLUSDT",1747180832532,36.32,183.83,183.82,1519.04]
["binance-futures","SOLUSDT",1747180832583,60.82,183.83,183.82,1352.68]
["binance-futures","SOLUSDT",1747180832628,35.91,183.83,183.82,1356.43]
["binance-futures","SOLUSDT",1747180832687,183.16,183.83,183.82,1105.85]
["binance-futures","SOLUSDT",1747180832738,124.58,183.83,183.82,1105.85]
["binance-futures","SOLUSDT",1747180832790,93.07,183.83,183.82,1105.85]
["binance-futures","SOLUSDT",1747180832842,49.79,183.83,183.82,1109.11]
["binance-futures","SOLUSDT",1747180832891,49.88,183.83,183.82,1109.11]
["binance-futures","SOLUSDT",1747180832947,49.88,183.83,183.82,1110.19]
["binance-futures","SOLUSDT",1747180833096,49.88,183.83,183.82,1110.22]
["binance-futures","SOLUSDT",1747180833155,52.6,183.83,183.82,1110.22]
["binance-futures","SOLUSDT",1747180833187,77.6,183.83,183.82,1086.47]
["binance-futures","SOLUSDT",1747180833337,3.64,183.83,183.82,1085.3]
["binance-futures","SOLUSDT",1747180833394,143.8,183.84,183.83,1047.72]
["binance-futures","SOLUSDT",1747180833437,127.43,183.84,183.83,891.72]
["binance-futures","SOLUSDT",1747180833497,164.52,183.84,183.83,894.04]
["binance-futures","SOLUSDT",1747180833537,131.81,183.84,183.83,894.04]
["binance-futures","SOLUSDT",1747180833603,131.9,183.84,183.83,896.66]
["binance-futures","SOLUSDT",1747180833647,131.9,183.84,183.83,899.09]
["binance-futures","SOLUSDT",1747180833702,74.28,183.84,183.83,899.09]
["binance-futures","SOLUSDT",1747180833763,345.87,183.84,183.83,681.34]
["binance-futures","SOLUSDT",1747180833813,143.96,183.84,183.83,638.07]
["binance-futures","SOLUSDT",1747180833866,171.14,183.84,183.83,853.89]
["binance-futures","SOLUSDT",1747180833916,150.68,183.84,183.83,888.72]
["binance-futures","SOLUSDT",1747180833964,213.61,183.84,183.83,612.57]
["binance-futures","SOLUSDT",1747180834013,188.97,183.84,183.83,811.94]
["binance-futures","SOLUSDT",1747180834129,76.83,183.84,183.83,811.94]
["binance-futures","SOLUSDT",1747180834179,136.53,183.84,183.83,811.94]
["binance-futures","SOLUSDT",1747180834224,201.38,183.84,183.83,816.01]
["binance-futures","SOLUSDT",1747180834290,201.38,183.84,183.83,816.68]
["binance-futures","SOLUSDT",1747180834343,79.21,183.84,183.83,816.68]
["binance-futures","SOLUSDT",1747180834364,89.28,183.84,183.83,816.82]
["binance-futures","SOLUSDT",1747180834445,151.93,183.84,183.83,831.85]
["binance-futures","SOLUSDT",1747180834500,462.61,183.84,183.83,470.16]
["binance-futures","SOLUSDT",1747180834546,326.11,183.84,183.83,452.36]
["binance-futures","SOLUSDT",1747180834604,422.81,183.84,183.83,376.16]
["binance-futures","SOLUSDT",1747180834655,365.38,183.83,183.82,59.99]
["binance-futures","SOLUSDT",1747180834706,763.25,183.82,183.81,122.22]
["binance-futures","SOLUSDT",1747180834756,374.69,183.81,183.8,61.0]
["binance-futures","SOLUSDT",1747180834807,564.12,183.81,183.8,116.36]
["binance-futures","SOLUSDT",1747180834857,586.04,183.81,183.8,61.06]
["binance-futures","SOLUSDT",1747180834913,598.74,183.81,183.8,3.44]
["binance-futures","SOLUSDT",1747180834961,446.11,183.8,183.79,291.26]
["binance-futures","SOLUSDT",1747180835015,501.11,183.8,183.79,277.55]
["binance-futures","SOLUSDT",1747180835065,503.11,183.8,183.79,277.51]
["binance-futures","SOLUSDT",1747180835121,450.83,183.8,183.79,277.51]
["binance-futures","SOLUSDT",1747180835174,441.96,183.8,183.79,277.54]
["binance-futures","SOLUSDT",1747180835225,441.96,183.8,183.79,300.17]
["binance-futures","SOLUSDT",1747180835280,180.03,183.78,183.77,214.19]
["binance-futures","SOLUSDT",1747180835330,414.06,183.78,183.77,184.79]
["binance-futures","SOLUSDT",1747180835383,337.77,183.78,183.77,413.22]
["binance-futures","SOLUSDT",1747180835435,410.95,183.78,183.77,637.03]
["binance-futures","SOLUSDT",1747180835491,340.52,183.78,183.77,717.67]
["binance-futures","SOLUSDT",1747180835538,439.62,183.78,183.77,438.43]
["binance-futures","SOLUSDT",1747180835600,511.41,183.78,183.77,438.43]
["binance-futures","SOLUSDT",1747180835641,515.41,183.78,183.77,368.11]
["binance-futures","SOLUSDT",1747180835708,517.54,183.78,183.77,368.11]
["binance-futures","SOLUSDT",1747180835785,524.8,183.78,183.77,368.11]
["binance-futures","SOLUSDT",1747180835838,86.87,183.77,183.76,101.69]
["binance-futures","SOLUSDT",1747180835889,263.29,183.76,183.75,55.9]
["binance-futures","SOLUSDT",1747180835940,936.42,183.76,183.75,1.79]
["binance-futures","SOLUSDT",1747180835991,1027.51,183.76,183.75,0.12]
["binance-futures","SOLUSDT",1747180836042,98.71,183.75,183.74,61.02]
["binance-futures","SOLUSDT",1747180836091,347.47,183.75,183.74,94.73]
["binance-futures","SOLUSDT",1747180836145,104.55,183.75,183.74,603.03]
["binance-futures","SOLUSDT",1747180836196,119.49,183.75,183.74,726.04]
["binance-futures","SOLUSDT",1747180836249,94.22,183.75,183.74,897.11]
["binance-futures","SOLUSDT",1747180836300,160.57,183.78,183.77,205.87]
["binance-futures","SOLUSDT",1747180836351,45.18,183.78,183.77,1241.9]
["binance-futures","SOLUSDT",1747180836402,11.29,183.78,183.77,1146.89]
["binance-futures","SOLUSDT",1747180836449,17.29,183.78,183.77,1425.48]
["binance-futures","SOLUSDT",1747180836504,23.38,183.78,183.77,1422.22]
["binance-futures","SOLUSDT",1747180836556,5.04,183.79,183.78,1200.85]
["binance-futures","SOLUSDT",1747180836606,247.19,183.8,183.79,458.31]
["binance-futures","SOLUSDT",1747180836655,353.79,183.8,183.79,238.66]
["binance-futures","SOLUSDT",1747180836714,497.77,183.78,183.77,224.03]
["binance-futures","SOLUSDT",1747180836765,327.15,183.78,183.77,565.79]
["binance-futures","SOLUSDT",1747180836813,320.04,183.78,183.77,328.45]
["binance-futures","SOLUSDT",1747180836870,110.76,183.78,183.77,624.62]
["binance-futures","SOLUSDT",1747180836920,41.12,183.78,183.77,624.62]
["binance-futures","SOLUSDT",1747180836967,41.12,183.78,183.77,628.7]
["binance-futures","SOLUSDT",1747180837070,16.12,183.78,183.77,628.7]
["binance-futures","SOLUSDT",1747180837124,38.56,183.78,183.77,715.11]
["binance-futures","SOLUSDT",1747180837180,61.81,183.78,183.77,715.11]
["binance-futures","SOLUSDT",1747180837276,119.43,183.78,183.77,715.11]
["binance-futures","SOLUSDT",1747180837335,119.43,183.78,183.77,722.76]
["binance-futures","SOLUSDT",1747180837383,38.97,183.78,183.77,722.69]
["binance-futures","SOLUSDT",1747180837449,39.02,183.78,183.77,722.69]
["binance-futures","SOLUSDT",1747180837544,39.02,183.78,183.77,723.47]
["binance-futures","SOLUSDT",1747180837608,39.02,183.78,183.77,767.71]
["binance-futures","SOLUSDT",1747180837712,267.49,183.8,183.79,1078.05]
["binance-futures","SOLUSDT",1747180837761,38.79,183.8,183.79,1067.89]
["binance-futures","SOLUSDT",1747180837816,157.81,183.8,183.79,1010.69]
["binance-futures","SOLUSDT",1747180837860,175.31,183.8,183.79,998.2]
["binance-futures","SOLUSDT",1747180837918,111.16,183.8,183.79,1069.14]
["binance-futures","SOLUSDT",1747180837968,344.19,183.81,183.8,1168.93]
["binance-futures","SOLUSDT",1747180838020,308.01,183.81,183.8,1007.93]
["binance-futures","SOLUSDT",1747180838072,63.25,183.82,183.81,109.56]
["binance-futures","SOLUSDT",1747180838123,48.96,183.82,183.81,1843.01]
["binance-futures","SOLUSDT",1747180838172,51.96,183.82,183.81,1836.47]
["binance-futures","SOLUSDT",1747180838225,19.4,183.82,183.81,1853.01]
["binance-futures","SOLUSDT",1747180838276,14.19,183.83,183.82,1096.55]
["binance-futures","SOLUSDT",1747180838326,15.0,183.85,183.84,1011.02]
["binance-futures","SOLUSDT",1747180838378,233.88,183.85,183.84,616.65]
["binance-futures","SOLUSDT",1747180838435,340.62,183.85,183.84,292.38]
["binance-futures","SOLUSDT",1747180838472,305.84,183.85,183.84,84.31]
["binance-futures","SOLUSDT",1747180838534,502.4,183.85,183.84,84.45]
["binance-futures","SOLUSDT",1747180838578,275.01,183.85,183.84,325.04]
["binance-futures","SOLUSDT",1747180838631,271.04,183.85,183.84,325.44]
["binance-futures","SOLUSDT",1747180838696,113.33,183.85,183.84,382.55]
["binance-futures","SOLUSDT",1747180838747,20.54,183.85,183.84,629.36]
["binance-futures","SOLUSDT",1747180838798,31.54,183.85,183.84,629.36]
["binance-futures","SOLUSDT",1747180838846,31.63,183.85,183.84,701.27]
["binance-futures","SOLUSDT",1747180838895,31.63,183.85,183.84,705.35]
["binance-futures","SOLUSDT",1747180838947,31.63,183.85,183.84,704.99]
["binance-futures","SOLUSDT",1747180839015,109.37,183.85,183.84,504.99]
["binance-futures","SOLUSDT",1747180839067,109.4,183.85,183.84,504.99]
["binance-futures","SOLUSDT",1747180839120,199.34,183.85,183.84,504.05]
["binance-futures","SOLUSDT",1747180839161,338.8,183.85,183.84,109.76]
["binance-futures","SOLUSDT",1747180839222,338.48,183.85,183.84,87.3]
["binance-futures","SOLUSDT",1747180839323,335.56,183.85,183.84,202.32]
["binance-futures","SOLUSDT",1747180839379,183.44,183.85,183.84,207.31]
["binance-futures","SOLUSDT",1747180839425,57.93,183.85,183.84,439.39]
["binance-futures","SOLUSDT",1747180839486,184.38,183.85,183.84,227.99]
["binance-futures","SOLUSDT",1747180839563,344.72,183.85,183.84,165.52]
["binance-futures","SOLUSDT",1747180839615,215.35,183.85,183.84,217.6]
["binance-futures","SOLUSDT",1747180839656,224.44,183.85,183.84,217.6]
["binance-futures","SOLUSDT",1747180839722,96.62,183.85,183.84,217.6]
["binance-futures","SOLUSDT",1747180839761,101.39,183.85,183.84,227.6]
["binance-futures","SOLUSDT",1747180839832,23.77,183.85,183.84,557.74]
["binance-futures","SOLUSDT",1747180839887,70.3,183.86,183.85,751.92]
["binance-futures","SOLUSDT",1747180839939,10.12,183.86,183.85,855.74]
["binance-futures","SOLUSDT",1747180839986,92.68,183.86,183.85,752.11]
["binance-futures","SOLUSDT",1747180840043,224.99,183.86,183.85,409.16]
["binance-futures","SOLUSDT",1747180840095,408.85,183.86,183.85,166.89]
["binance-futures","SOLUSDT",1747180840142,478.02,183.86,183.85,166.79]
["binance-futures","SOLUSDT",1747180840197,451.81,183.86,183.85,151.03]
["binance-futures","SOLUSDT",1747180840239,454.81,183.86,183.85,114.43]
["binance-futures","SOLUSDT",1747180840301,457.81,183.86,183.85,172.14]
["binance-futures","SOLUSDT",1747180840394,513.93,183.86,183.85,172.76]
["binance-futures","SOLUSDT",1747180840458,516.38,183.86,183.85,110.41]
["binance-futures","SOLUSDT",1747180840509,517.49,183.86,183.85,42.31]
["binance-futures","SOLUSDT",1747180840561,517.62,183.86,183.85,99.93]
["binance-futures","SOLUSDT",1747180840615,517.5,183.86,183.85,43.53]
["binance-futures","SOLUSDT",1747180840655,452.74,183.86,183.85,126.15]
["binance-futures","SOLUSDT",1747180840708,408.28,183.86,183.85,126.15]
["binance-futures","SOLUSDT",1747180840848,409.1,183.86,183.85,124.52]
["binance-futures","SOLUSDT",1747180840958,409.1,183.86,183.85,99.52]
["binance-futures","SOLUSDT",1747180841008,409.1,183.86,183.85,126.07]
["binance-futures","SOLUSDT",1747180841062,409.1,183.86,183.85,129.88]
["binance-futures","SOLUSDT",1747180841129,409.1,183.86,183.85,129.91]
["binance-futures","SOLUSDT",1747180841184,408.02,183.86,183.85,129.91]
["binance-futures","SOLUSDT",1747180841237,408.06,183.86,183.85,129.91]
["binance-futures","SOLUSDT",1747180841285,548.65,183.86,183.85,104.24]
["binance-futures","SOLUSDT",1747180841398,249.25,183.86,183.85,353.23]
["binance-futures","SOLUSDT",1747180841450,272.1,183.86,183.85,338.38]
["binance-futures","SOLUSDT",1747180841501,249.29,183.86,183.85,337.21]
["binance-futures","SOLUSDT",1747180841554,73.63,183.86,183.85,608.54]
["binance-futures","SOLUSDT",1747180841610,156.13,183.86,183.85,726.17]
["binance-futures","SOLUSDT",1747180841659,226.37,183.86,183.85,423.21]
["binance-futures","SOLUSDT",1747180841713,226.54,183.86,183.85,423.21]
["binance-futures","SOLUSDT",1747180841825,301.03,183.86,183.85,423.21]
["binance-futures","SOLUSDT",1747180841877,297.44,183.86,183.85,423.21]
["binance-futures","SOLUSDT",1747180841927,431.58,183.86,183.85,143.62]
["binance-futures","SOLUSDT",1747180841980,431.61,183.86,183.85,143.71]
["binance-futures","SOLUSDT",1747180842039,490.21,183.86,183.85,105.47]
["binance-futures","SOLUSDT",1747180842086,491.31,183.86,183.85,96.96]
["binance-futures","SOLUSDT",1747180842128,491.35,183.86,183.85,96.99]
["binance-futures","SOLUSDT",1747180842195,491.35,183.86,183.85,97.12]
["binance-futures","SOLUSDT",1747180842443,491.35,183.86,183.85,72.12]
["binance-futures","SOLUSDT",1747180842616,491.35,183.86,183.85,73.15]
["binance-futures","SOLUSDT",1747180842636,491.62,183.86,183.85,73.15]
["binance-futures","SOLUSDT",1747180842708,491.65,183.86,183.85,73.18]
["binance-futures","SOLUSDT",1747180842776,453.58,183.86,183.85,118.85]
["binance-futures","SOLUSDT",1747180842836,453.99,183.86,183.85,137.69]
["binance-futures","SOLUSDT",1747180842930,319.85,183.86,183.85,299.65]
["binance-futures","SOLUSDT",1747180843001,319.85,183.86,183.85,299.68]
["binance-futures","SOLUSDT",1747180843058,120.08,183.86,183.85,662.0]
["binance-futures","SOLUSDT",1747180843107,120.05,183.86,183.85,765.63]
["binance-futures","SOLUSDT",1747180843148,95.14,183.86,183.85,839.79]
["binance-futures","SOLUSDT",1747180843224,95.03,183.86,183.85,696.16]
["binance-futures","SOLUSDT",1747180843258,95.09,183.86,183.85,705.75]
["binance-futures","SOLUSDT",1747180843303,37.0,183.86,183.85,705.75]
["binance-futures","SOLUSDT",1747180843435,37.0,183.86,183.85,709.27]
["binance-futures","SOLUSDT",1747180843489,35.52,183.87,183.86,937.73]
["binance-futures","SOLUSDT",1747180843535,37.52,183.87,183.86,1094.88]
["binance-futures","SOLUSDT",1747180843591,484.76,183.9,183.88,399.76]
["binance-futures","SOLUSDT",1747180843642,92.14,183.9,183.89,876.24]
["binance-futures","SOLUSDT",1747180843693,36.37,183.9,183.89,996.59]
["binance-futures","SOLUSDT",1747180843743,160.77,183.9,183.89,1020.61]
["binance-futures","SOLUSDT",1747180843795,160.77,183.9,183.89,1020.81]
["binance-futures","SOLUSDT",1747180843847,491.24,183.9,183.89,465.09]
["binance-futures","SOLUSDT",1747180843898,497.27,183.9,183.89,100.63]
["binance-futures","SOLUSDT",1747180843947,682.29,183.9,183.89,96.65]
["binance-futures","SOLUSDT",1747180844000,562.63,183.9,183.89,96.65]
["binance-futures","SOLUSDT",1747180844052,735.25,183.9,183.89,17.97]
["binance-futures","SOLUSDT",1747180844105,1028.69,183.88,183.87,64.22]
["binance-futures","SOLUSDT",1747180844156,725.13,183.88,183.87,147.4]
["binance-futures","SOLUSDT",1747180844207,674.43,183.88,183.87,119.15]
["binance-futures","SOLUSDT",1747180844255,448.79,183.88,183.87,229.98]
["binance-futures","SOLUSDT",1747180844307,515.54,183.88,183.87,203.85]
["binance-futures","SOLUSDT",1747180844360,515.48,183.88,183.87,154.39]
["binance-futures","SOLUSDT",1747180844408,515.48,183.88,183.87,154.3]
["binance-futures","SOLUSDT",1747180844464,516.85,183.88,183.87,185.83]
["binance-futures","SOLUSDT",1747180844495,516.85,183.88,183.87,188.0]
["binance-futures","SOLUSDT",1747180844569,126.26,183.88,183.87,228.14]
["binance-futures","SOLUSDT",1747180844622,17.19,183.88,183.87,410.07]
["binance-futures","SOLUSDT",1747180844673,65.98,183.88,183.87,605.39]
["binance-futures","SOLUSDT",1747180844716,45.6,183.88,183.87,605.39]
["binance-futures","SOLUSDT",1747180844754,45.6,183.88,183.87,606.39]
["binance-futures","SOLUSDT",1747180844806,20.69,183.88,183.87,606.39]
["binance-futures","SOLUSDT",1747180845007,20.69,183.88,183.87,852.02]
["binance-futures","SOLUSDT",1747180845058,20.69,183.88,183.87,710.02]
["binance-futures","SOLUSDT",1747180845114,20.69,183.88,183.87,680.34]
["binance-futures","SOLUSDT",1747180845169,16.7,183.88,183.87,680.34]
["binance-futures","SOLUSDT",1747180845221,16.7,183.88,183.87,680.87]
["binance-futures","SOLUSDT",1747180845276,12.87,183.88,183.87,865.58]
["binance-futures","SOLUSDT",1747180845333,10.86,183.9,183.89,1150.15]
["binance-futures","SOLUSDT",1747180845383,10.87,183.9,183.89,1145.02]
["binance-futures","SOLUSDT",1747180845436,13.87,183.9,183.89,989.02]
["binance-futures","SOLUSDT",1747180845485,13.87,183.9,183.89,1184.26]
["binance-futures","SOLUSDT",1747180845540,347.36,183.91,183.9,455.88]
["binance-futures","SOLUSDT",1747180845588,452.82,183.91,183.9,122.29]
["binance-futures","SOLUSDT",1747180845644,614.79,183.91,183.9,5.18]
["binance-futures","SOLUSDT",1747180845691,1102.94,183.9,183.89,1.64]
["binance-futures","SOLUSDT",1747180845747,1109.04,183.9,183.89,2.26]
["binance-futures","SOLUSDT",1747180845799,1125.38,183.9,183.89,35.65]
["binance-futures","SOLUSDT",1747180845840,904.81,183.9,183.89,118.3]
["binance-futures","SOLUSDT",1747180845903,753.73,183.9,183.89,177.54]
["binance-futures","SOLUSDT",1747180845949,753.77,183.9,183.89,177.54]
["binance-futures","SOLUSDT",1747180846002,753.77,183.9,183.89,152.54]
["binance-futures","SOLUSDT",1747180846062,753.77,183.9,183.89,160.34]
["binance-futures","SOLUSDT",1747180846114,753.84,183.9,183.89,159.52]
["binance-futures","SOLUSDT",1747180846166,753.84,183.9,183.89,185.56]
["binance-futures","SOLUSDT",1747180846216,707.54,183.9,183.89,185.56]
["binance-futures","SOLUSDT",1747180846266,708.14,183.9,183.89,185.56]
["binance-futures","SOLUSDT",1747180846317,708.14,183.9,183.89,187.81]
["binance-futures","SOLUSDT",1747180846361,691.86,183.9,183.89,45.95]
["binance-futures","SOLUSDT",1747180846427,771.09,183.9,183.89,56.09]
["binance-futures","SOLUSDT",1747180846526,777.4,183.9,183.89,56.09]
["binance-futures","SOLUSDT",1747180846576,793.71,183.9,183.89,56.5]
["binance-futures","SOLUSDT",1747180846610,792.71,183.9,183.89,56.5]
["binance-futures","SOLUSDT",1747180846751,880.71,183.9,183.89,56.44]
["binance-futures","SOLUSDT",1747180846800,880.59,183.9,183.89,56.48]
["binance-futures","SOLUSDT",1747180846864,657.01,183.88,183.87,187.44]
["binance-futures","SOLUSDT",1747180846907,503.2,183.88,183.87,162.18]
["binance-futures","SOLUSDT",1747180846966,504.39,183.88,183.87,2.79]
["binance-futures","SOLUSDT",1747180847017,516.16,183.87,183.86,153.73]
["binance-futures","SOLUSDT",1747180847066,653.11,183.87,183.86,272.06]
["binance-futures","SOLUSDT",1747180847119,537.07,183.87,183.86,272.06]
["binance-futures","SOLUSDT",1747180847170,349.15,183.87,183.86,456.41]
["binance-futures","SOLUSDT",1747180847219,349.27,183.87,183.86,456.54]
["binance-futures","SOLUSDT",1747180847283,409.09,183.87,183.86,392.79]
["binance-futures","SOLUSDT",1747180847337,342.33,183.87,183.86,456.86]
["binance-futures","SOLUSDT",1747180847387,348.48,183.87,183.86,410.19]
["binance-futures","SOLUSDT",1747180847426,404.91,183.87,183.86,418.1]
["binance-futures","SOLUSDT",1747180847511,404.91,183.87,183.86,411.82]
["binance-futures","SOLUSDT",1747180847616,404.93,183.87,183.86,410.15]
["binance-futures","SOLUSDT",1747180847715,404.93,183.87,183.86,404.91]
["binance-futures","SOLUSDT",1747180847784,404.95,183.87,183.86,404.91]
["binance-futures","SOLUSDT",1747180848008,405.07,183.87,183.86,404.91]
["binance-futures","SOLUSDT",1747180848056,405.12,183.87,183.86,404.91]
["binance-futures","SOLUSDT",1747180848123,405.18,183.87,183.86,404.62]
["binance-futures","SOLUSDT",1747180848175,339.0,183.87,183.86,468.61]
["binance-futures","SOLUSDT",1747180848227,316.74,183.87,183.86,468.61]
["binance-futures","SOLUSDT",1747180848272,316.77,183.87,183.86,468.61]
["binance-futures","SOLUSDT",1747180848328,401.97,183.87,183.86,406.99]
["binance-futures","SOLUSDT",1747180848381,188.56,183.87,183.86,470.74]
["binance-futures","SOLUSDT",1747180848434,9.99,183.88,183.87,184.9]
["binance-futures","SOLUSDT",1747180848485,4.47,183.89,183.88,1301.31]
["binance-futures","SOLUSDT",1747180848537,47.99,183.91,183.9,230.06]
["binance-futures","SOLUSDT",1747180848588,8.17,183.92,183.91,684.08]
["binance-futures","SOLUSDT",1747180848639,65.61,183.93,183.92,249.45]
["binance-futures","SOLUSDT",1747180848690,5.72,183.93,183.92,966.09]
["binance-futures","SOLUSDT",1747180848745,124.86,183.94,183.93,888.13]
["binance-futures","SOLUSDT",1747180848796,135.26,183.94,183.93,891.9]
["binance-futures","SOLUSDT",1747180848847,112.07,183.94,183.93,891.99]
["binance-futures","SOLUSDT",1747180848898,228.01,183.95,183.94,896.56]
["binance-futures","SOLUSDT",1747180848949,1.27,183.95,183.94,1193.83]
["binance-futures","SOLUSDT",1747180849000,27.5,183.96,183.95,1602.61]
["binance-futures","SOLUSDT",1747180849050,183.27,183.96,183.95,855.23]
["binance-futures","SOLUSDT",1747180849101,365.53,183.96,183.95,244.51]
["binance-futures","SOLUSDT",1747180849153,981.51,183.95,183.94,80.18]
["binance-futures","SOLUSDT",1747180849204,429.31,183.95,183.94,176.87]
["binance-futures","SOLUSDT",1747180849254,435.31,183.95,183.94,227.56]
["binance-futures","SOLUSDT",1747180849306,436.02,183.95,183.94,242.5]
["binance-futures","SOLUSDT",1747180849356,436.02,183.95,183.94,250.88]
["binance-futures","SOLUSDT",1747180849408,355.65,183.95,183.94,267.27]
["binance-futures","SOLUSDT",1747180849475,355.53,183.95,183.94,331.02]
["binance-futures","SOLUSDT",1747180849519,357.03,183.95,183.94,267.39]
["binance-futures","SOLUSDT",1747180849592,357.03,183.95,183.94,265.22]
["binance-futures","SOLUSDT",1747180849632,358.76,183.95,183.94,265.22]
["binance-futures","SOLUSDT",1747180849704,361.21,183.95,183.94,275.4]
["binance-futures","SOLUSDT",1747180849771,361.25,183.95,183.94,275.4]
["binance-futures","SOLUSDT",1747180849821,361.25,183.95,183.94,275.53]
["binance-futures","SOLUSDT",1747180849875,361.31,183.95,183.94,275.53]
["binance-futures","SOLUSDT",1747180849927,142.0,183.95,183.94,341.45]
["binance-futures","SOLUSDT",1747180850046,142.0,183.95,183.94,334.05]
["binance-futures","SOLUSDT",1747180850100,205.91,183.95,183.94,270.3]
["binance-futures","SOLUSDT",1747180850149,206.79,183.95,183.94,270.3]
["binance-futures","SOLUSDT",1747180850176,206.79,183.95,183.94,268.67]
["binance-futures","SOLUSDT",1747180850266,220.25,183.95,183.94,270.06]
["binance-futures","SOLUSDT",1747180850318,220.32,183.95,183.94,270.05]
["binance-futures","SOLUSDT",1747180850381,220.38,183.95,183.94,270.05]
["binance-futures","SOLUSDT",1747180850435,220.85,183.95,183.94,270.05]
["binance-futures","SOLUSDT",1747180850546,308.9,183.95,183.94,266.69]
["binance-futures","SOLUSDT",1747180850599,308.78,183.95,183.94,266.46]
["binance-futures","SOLUSDT",1747180850650,308.78,183.95,183.94,265.3]
["binance-futures","SOLUSDT",1747180850701,302.1,183.95,183.94,333.66]
["binance-futures","SOLUSDT",1747180850740,365.85,183.95,183.94,276.77]
["binance-futures","SOLUSDT",1747180850808,352.67,183.95,183.94,91.03]
["binance-futures","SOLUSDT",1747180850861,508.84,183.95,183.94,50.24]
["binance-futures","SOLUSDT",1747180850911,488.08,183.95,183.94,50.21]
["binance-futures","SOLUSDT",1747180850962,1088.63,183.92,183.91,36.55]
["binance-futures","SOLUSDT",1747180851009,552.1,183.92,183.91,124.73]
["binance-futures","SOLUSDT",1747180851062,613.77,183.92,183.91,34.88]
["binance-futures","SOLUSDT",1747180851116,684.65,183.92,183.91,35.45]
["binance-futures","SOLUSDT",1747180851168,687.37,183.92,183.91,35.59]
["binance-futures","SOLUSDT",1747180851206,687.41,183.92,183.91,35.59]
["binance-futures","SOLUSDT",1747180851261,700.87,183.92,183.91,35.59]
["binance-futures","SOLUSDT",1747180851326,704.48,183.92,183.91,60.59]
["binance-futures","SOLUSDT",1747180851372,704.48,183.92,183.91,59.24]
["binance-futures","SOLUSDT",1747180851438,707.78,183.92,183.91,34.39]
["binance-futures","SOLUSDT",1747180851548,604.52,183.91,183.9,243.94]
["binance-futures","SOLUSDT",1747180851599,412.49,183.91,183.9,217.85]
["binance-futures","SOLUSDT",1747180851652,178.25,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851701,176.44,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851758,189.99,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851811,192.6,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851863,256.85,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851933,258.08,183.91,183.9,224.13]
["binance-futures","SOLUSDT",1747180851988,270.8,183.91,183.9,221.6]
["binance-futures","SOLUSDT",1747180852052,270.1,183.91,183.9,221.58]
["binance-futures","SOLUSDT",1747180852097,271.56,183.91,183.9,221.58]
["binance-futures","SOLUSDT",1747180852161,670.04,183.91,183.9,3.29]
["binance-futures","SOLUSDT",1747180852216,1080.04,183.9,183.89,32.35]
["binance-futures","SOLUSDT",1747180852267,894.78,183.89,183.88,85.09]
["binance-futures","SOLUSDT",1747180852317,898.19,183.89,183.88,29.63]
["binance-futures","SOLUSDT",1747180852372,934.58,183.89,183.88,87.13]
["binance-futures","SOLUSDT",1747180852423,937.75,183.89,183.88,87.22]
["binance-futures","SOLUSDT",1747180852461,950.58,183.89,183.88,89.2]
["binance-futures","SOLUSDT",1747180852532,953.03,183.89,183.88,31.57]
["binance-futures","SOLUSDT",1747180852585,954.03,183.89,183.88,6.57]
["binance-futures","SOLUSDT",1747180852633,1016.62,183.88,183.87,2.21]
["binance-futures","SOLUSDT",1747180852688,1017.15,183.88,183.87,4.65]
["binance-futures","SOLUSDT",1747180852742,627.71,183.87,183.86,80.47]
["binance-futures","SOLUSDT",1747180852791,641.48,183.87,183.86,80.47]
["binance-futures","SOLUSDT",1747180852846,650.29,183.87,183.86,80.47]
["binance-futures","SOLUSDT",1747180852899,657.79,183.87,183.86,80.56]
["binance-futures","SOLUSDT",1747180852952,707.94,183.87,183.86,80.56]
["binance-futures","SOLUSDT",1747180853006,707.94,183.87,183.86,81.89]
["binance-futures","SOLUSDT",1747180853057,739.34,183.87,183.86,81.85]
["binance-futures","SOLUSDT",1747180853149,742.44,183.87,183.86,4.55]
["binance-futures","SOLUSDT",1747180853215,694.07,183.87,183.86,3.22]
["binance-futures","SOLUSDT",1747180853265,421.66,183.86,183.85,249.71]
["binance-futures","SOLUSDT",1747180853314,435.12,183.86,183.85,249.71]
["binance-futures","SOLUSDT",1747180853367,448.72,183.86,183.85,239.9]
["binance-futures","SOLUSDT",1747180853417,470.11,183.86,183.85,243.76]
["binance-futures","SOLUSDT",1747180853466,469.65,183.86,183.85,243.79]
["binance-futures","SOLUSDT",1747180853604,133.41,183.86,183.85,470.04]
["binance-futures","SOLUSDT",1747180853649,95.02,183.86,183.85,669.4]
["binance-futures","SOLUSDT",1747180853690,59.8,183.86,183.85,669.36]
["binance-futures","SOLUSDT",1747180853758,84.8,183.86,183.85,671.8]
["binance-futures","SOLUSDT",1747180853809,58.86,183.86,183.85,669.36]
["binance-futures","SOLUSDT",1747180853899,83.89,183.86,183.85,669.36]
["binance-futures","SOLUSDT",1747180853968,147.64,183.86,183.85,398.3]
["binance-futures","SOLUSDT",1747180854017,57.3,183.86,183.85,661.5]
["binance-futures","SOLUSDT",1747180854131,7.16,183.87,183.86,834.38]
["binance-futures","SOLUSDT",1747180854182,193.54,183.88,183.87,507.24]
["binance-futures","SOLUSDT",1747180854232,47.52,183.88,183.87,700.48]
["binance-futures","SOLUSDT",1747180854279,47.26,183.88,183.87,717.69]
["binance-futures","SOLUSDT",1747180854335,11.99,183.88,183.87,717.69]
["binance-futures","SOLUSDT",1747180854374,158.18,183.89,183.88,763.33]
["binance-futures","SOLUSDT",1747180854436,220.25,183.89,183.88,963.38]
["binance-futures","SOLUSDT",1747180854488,255.03,183.89,183.88,377.04]
["binance-futures","SOLUSDT",1747180854541,264.06,183.89,183.88,377.04]
["binance-futures","SOLUSDT",1747180854599,264.09,183.89,183.88,377.07]
["binance-futures","SOLUSDT",1747180854630,297.64,183.89,183.88,377.07]
["binance-futures","SOLUSDT",1747180854688,302.45,183.89,183.88,377.88]
["binance-futures","SOLUSDT",1747180854794,314.95,183.89,183.88,361.9]
["binance-futures","SOLUSDT",1747180854859,420.01,183.89,183.88,169.94]
["binance-futures","SOLUSDT",1747180854910,482.86,183.89,183.88,177.42]
["binance-futures","SOLUSDT",1747180854961,484.86,183.89,183.88,161.12]
["binance-futures","SOLUSDT",1747180855057,501.17,183.89,183.88,161.12]
["binance-futures","SOLUSDT",1747180855108,503.6,183.89,183.88,161.12]
["binance-futures","SOLUSDT",1747180855173,503.59,183.89,183.88,176.74]
["binance-futures","SOLUSDT",1747180855215,463.5,183.89,183.88,176.74]
["binance-futures","SOLUSDT",1747180855267,463.76,183.89,183.88,163.3]
["binance-futures","SOLUSDT",1747180855341,463.82,183.89,183.88,163.3]
["binance-futures","SOLUSDT",1747180855381,464.59,183.89,183.88,163.3]
["binance-futures","SOLUSDT",1747180855445,464.59,183.89,183.88,163.33]
["binance-futures","SOLUSDT",1747180855482,464.59,183.89,183.88,105.98]
["binance-futures","SOLUSDT",1747180855549,464.71,183.89,183.88,106.35]
["binance-futures","SOLUSDT",1747180855599,464.68,183.89,183.88,106.35]
["binance-futures","SOLUSDT",1747180855695,480.99,183.89,183.88,102.14]
["binance-futures","SOLUSDT",1747180855755,490.99,183.89,183.88,68.43]
["binance-futures","SOLUSDT",1747180855795,490.99,183.89,183.88,139.15]
["binance-futures","SOLUSDT",1747180855900,491.03,183.89,183.88,141.51]
["binance-futures","SOLUSDT",1747180855967,491.03,183.89,183.88,141.6]
["binance-futures","SOLUSDT",1747180856018,491.07,183.89,183.88,58.98]
["binance-futures","SOLUSDT",1747180856122,949.71,183.87,183.86,82.65]
["binance-futures","SOLUSDT",1747180856168,505.83,183.87,183.86,82.62]
["binance-futures","SOLUSDT",1747180856226,489.48,183.86,183.85,351.58]
["binance-futures","SOLUSDT",1747180856278,430.38,183.86,183.85,346.06]
["binance-futures","SOLUSDT",1747180856329,424.91,183.86,183.85,346.06]
["binance-futures","SOLUSDT",1747180856381,393.79,183.86,183.85,418.86]
["binance-futures","SOLUSDT",1747180856429,403.74,183.86,183.85,418.86]
["binance-futures","SOLUSDT",1747180856535,461.74,183.86,183.85,418.86]
["binance-futures","SOLUSDT",1747180856595,462.56,183.86,183.85,418.86]
["binance-futures","SOLUSDT",1747180856699,463.0,183.86,183.85,419.69]
["binance-futures","SOLUSDT",1747180856808,463.03,183.86,183.85,419.72]
["binance-futures","SOLUSDT",1747180856858,522.82,183.86,183.85,238.94]
["binance-futures","SOLUSDT",1747180856985,263.28,183.86,183.85,488.35]
["binance-futures","SOLUSDT",1747180857035,255.22,183.86,183.85,488.35]
["binance-futures","SOLUSDT",1747180857090,321.26,183.86,183.85,326.15]
["binance-futures","SOLUSDT",1747180857127,321.26,183.86,183.85,315.94]
["binance-futures","SOLUSDT",1747180857207,321.26,183.86,183.85,315.12]
["binance-futures","SOLUSDT",1747180857260,328.04,183.86,183.85,315.12]
["binance-futures","SOLUSDT",1747180857311,155.33,183.86,183.85,451.64]
["binance-futures","SOLUSDT",1747180857361,89.49,183.86,183.85,650.93]
["binance-futures","SOLUSDT",1747180857409,89.72,183.86,183.85,661.37]
["binance-futures","SOLUSDT",1747180857447,115.54,183.86,183.85,661.37]
["binance-futures","SOLUSDT",1747180857474,115.15,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857569,90.15,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857675,92.64,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857767,93.51,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857890,180.61,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857953,245.28,183.86,183.85,661.44]
["binance-futures","SOLUSDT",1747180857983,180.61,183.86,183.85,656.44]
["binance-futures","SOLUSDT",1747180858057,193.14,183.86,183.85,656.44]
["binance-futures","SOLUSDT",1747180858086,318.19,183.86,183.85,666.29]
["binance-futures","SOLUSDT",1747180858217,384.14,183.86,183.85,400.0]
["binance-futures","SOLUSDT",1747180858267,384.14,183.86,183.85,393.95]
["binance-futures","SOLUSDT",1747180858389,395.17,183.86,183.85,164.96]
["binance-futures","SOLUSDT",1747180858440,496.19,183.86,183.85,162.21]
["binance-futures","SOLUSDT",1747180858489,1247.49,183.85,183.84,4.04]
["binance-futures","SOLUSDT",1747180858541,707.08,183.84,183.83,235.87]
["binance-futures","SOLUSDT",1747180858592,760.29,183.84,183.83,210.97]
["binance-futures","SOLUSDT",1747180858646,809.56,183.84,183.83,270.76]
["binance-futures","SOLUSDT",1747180858697,891.15,183.84,183.83,186.78]
["binance-futures","SOLUSDT",1747180858800,891.26,183.84,183.83,186.75]
["binance-futures","SOLUSDT",1747180858847,891.26,183.84,183.83,265.03]
["binance-futures","SOLUSDT",1747180858903,891.26,183.84,183.83,207.41]
["binance-futures","SOLUSDT",1747180858960,892.43,183.84,183.83,207.41]
["binance-futures","SOLUSDT",1747180859009,892.57,183.84,183.83,207.41]
["binance-futures","SOLUSDT",1747180859055,894.55,183.84,183.83,182.41]
["binance-futures","SOLUSDT",1747180859120,1152.08,183.83,183.82,205.06]
["binance-futures","SOLUSDT",1747180859170,636.17,183.83,183.82,257.63]
["binance-futures","SOLUSDT",1747180859220,614.35,183.83,183.82,229.29]
["binance-futures","SOLUSDT",1747180859273,696.45,183.83,183.82,229.29]
["binance-futures","SOLUSDT",1747180859316,728.61,183.83,183.82,202.12]
["binance-futures","SOLUSDT",1747180859376,740.61,183.83,183.82,202.24]
["binance-futures","SOLUSDT",1747180859432,740.67,183.83,183.82,202.24]
["binance-futures","SOLUSDT",1747180859484,741.72,183.83,183.82,202.24]
["binance-futures","SOLUSDT",1747180859535,804.72,183.83,183.82,227.24]
["binance-futures","SOLUSDT",1747180859586,855.02,183.83,183.82,202.24]
["binance-futures","SOLUSDT",1747180859640,991.64,183.83,183.82,202.24]
["binance-futures","SOLUSDT",1747180859692,471.22,183.8,183.79,171.61]
["binance-futures","SOLUSDT",1747180859743,396.3,183.8,183.79,146.23]
["binance-futures","SOLUSDT",1747180859792,496.86,183.8,183.79,134.66]
["binance-futures","SOLUSDT",1747180859843,543.25,183.8,183.79,134.62]
["binance-futures","SOLUSDT",1747180859900,557.92,183.8,183.79,134.62]
["binance-futures","SOLUSDT",1747180859949,558.91,183.8,183.79,201.26]
["binance-futures","SOLUSDT",1747180860002,567.57,183.8,183.79,365.68]
["binance-futures","SOLUSDT",1747180860053,547.56,183.8,183.79,280.41]
["binance-futures","SOLUSDT",1747180860102,547.56,183.8,183.79,280.94]
["binance-futures","SOLUSDT",1747180860157,549.12,183.8,183.79,238.83]
["binance-futures","SOLUSDT",1747180860210,466.45,183.8,183.79,463.03]
["binance-futures","SOLUSDT",1747180860274,21.8,183.82,183.81,20.0]
["binance-futures","SOLUSDT",1747180860325,47.93,183.84,183.83,1219.52]
["binance-futures","SOLUSDT",1747180860376,43.8,183.84,183.83,1385.9]
["binance-futures","SOLUSDT",1747180860427,106.89,183.84,183.83,1505.34]
["binance-futures","SOLUSDT",1747180860475,263.53,183.84,183.83,1533.85]
["binance-futures","SOLUSDT",1747180860528,397.43,183.84,183.83,986.11]
["binance-futures","SOLUSDT",1747180860581,333.77,183.84,183.83,990.29]
["binance-futures","SOLUSDT",1747180860626,333.62,183.84,183.83,989.5]
["binance-futures","SOLUSDT",1747180860684,397.37,183.84,183.83,769.38]
["binance-futures","SOLUSDT",1747180860735,397.37,183.84,183.83,723.63]
["binance-futures","SOLUSDT",1747180860788,397.34,183.84,183.83,517.31]
["binance-futures","SOLUSDT",1747180860838,203.43,183.84,183.83,863.55]
["binance-futures","SOLUSDT",1747180860890,110.99,183.84,183.83,863.55]
["binance-futures","SOLUSDT",1747180860940,111.04,183.84,183.83,829.55]
["binance-futures","SOLUSDT",1747180860993,111.01,183.84,183.83,829.55]
["binance-futures","SOLUSDT",1747180861047,116.28,183.84,183.83,832.24]
["binance-futures","SOLUSDT",1747180861098,386.37,183.84,183.83,768.49]
["binance-futures","SOLUSDT",1747180861149,325.87,183.84,183.83,790.15]
["binance-futures","SOLUSDT",1747180861200,262.53,183.84,183.83,591.71]
["binance-futures","SOLUSDT",1747180861254,317.8,183.84,183.83,601.86]
["binance-futures","SOLUSDT",1747180861303,439.99,183.84,183.83,143.47]
["binance-futures","SOLUSDT",1747180861357,623.15,183.84,183.83,82.63]
["binance-futures","SOLUSDT",1747180861408,631.9,183.84,183.83,39.29]
["binance-futures","SOLUSDT",1747180861454,632.21,183.84,183.83,39.29]
["binance-futures","SOLUSDT",1747180861510,501.16,183.84,183.83,121.91]
["binance-futures","SOLUSDT",1747180861578,501.16,183.84,183.83,64.59]
["binance-futures","SOLUSDT",1747180861614,501.74,183.84,183.83,64.59]
["binance-futures","SOLUSDT",1747180861684,501.74,183.84,183.83,64.64]
["binance-futures","SOLUSDT",1747180861754,64.86,183.83,183.82,58.79]
["binance-futures","SOLUSDT",1747180861804,544.09,183.83,183.82,1453.29]
["binance-futures","SOLUSDT",1747180861856,83.27,183.83,183.82,1642.69]
["binance-futures","SOLUSDT",1747180861906,73.4,183.84,183.83,1317.94]
["binance-futures","SOLUSDT",1747180861956,43.34,183.85,183.84,1357.86]
["binance-futures","SOLUSDT",1747180862009,46.03,183.86,183.85,1271.1]
["binance-futures","SOLUSDT",1747180862060,49.4,183.86,183.85,1404.1]
["binance-futures","SOLUSDT",1747180862158,55.4,183.86,183.85,1404.1]
["binance-futures","SOLUSDT",1747180862217,59.22,183.86,183.85,1317.95]
["binance-futures","SOLUSDT",1747180862266,87.62,183.86,183.85,1098.18]
["binance-futures","SOLUSDT",1747180862322,148.81,183.86,183.85,741.16]
["binance-futures","SOLUSDT",1747180862373,89.19,183.86,183.85,942.14]
["binance-futures","SOLUSDT",1747180862420,90.01,183.86,183.85,942.14]
["binance-futures","SOLUSDT",1747180862476,149.8,183.86,183.85,942.17]
["binance-futures","SOLUSDT",1747180862535,386.36,183.86,183.85,298.53]
["binance-futures","SOLUSDT",1747180862591,450.14,183.86,183.85,96.75]
["binance-futures","SOLUSDT",1747180862643,569.01,183.86,183.85,62.61]
["binance-futures","SOLUSDT",1747180862692,650.1,183.86,183.85,63.3]
["binance-futures","SOLUSDT",1747180862743,650.14,183.86,183.85,63.39]
["binance-futures","SOLUSDT",1747180862786,650.17,183.86,183.85,63.39]
["binance-futures","SOLUSDT",1747180862850,502.54,183.86,183.85,79.39]
["binance-futures","SOLUSDT",1747180862958,629.15,183.85,183.84,64.49]
["binance-futures","SOLUSDT",1747180863007,580.14,183.85,183.84,64.2]
["binance-futures","SOLUSDT",1747180863060,631.56,183.85,183.84,65.56]
["binance-futures","SOLUSDT",1747180863113,584.39,183.85,183.84,65.56]
["binance-futures","SOLUSDT",1747180863162,590.42,183.85,183.84,65.56]
["binance-futures","SOLUSDT",1747180863212,590.46,183.85,183.84,65.56]
["binance-futures","SOLUSDT",1747180863263,593.46,183.85,183.84,65.56]
["binance-futures","SOLUSDT",1747180863319,594.88,183.85,183.84,145.56]
["binance-futures","SOLUSDT",1747180863441,594.88,183.85,183.84,88.2]
["binance-futures","SOLUSDT",1747180863492,594.88,183.85,183.84,84.95]
["binance-futures","SOLUSDT",1747180863541,594.89,183.85,183.84,84.95]
["binance-futures","SOLUSDT",1747180863669,632.99,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180863776,666.04,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180863825,633.52,183.85,183.84,142.52]
["binance-futures","SOLUSDT",1747180863872,629.85,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180863932,692.8,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180863985,658.8,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180864040,654.59,183.85,183.84,84.9]
["binance-futures","SOLUSDT",1747180864089,654.59,183.85,183.84,144.15]
["binance-futures","SOLUSDT",1747180864136,655.03,183.85,183.84,144.1]
["binance-futures","SOLUSDT",1747180864196,658.81,183.85,183.84,144.47]
["binance-futures","SOLUSDT",1747180864257,594.88,183.85,183.84,88.09]
["binance-futures","SOLUSDT",1747180864308,596.21,183.85,183.84,88.09]
["binance-futures","SOLUSDT",1747180864337,596.23,183.85,183.84,88.09]
["binance-futures","SOLUSDT",1747180864404,596.36,183.85,183.84,88.09]
["binance-futures","SOLUSDT",1747180864472,324.92,183.83,183.82,1454.93]
["binance-futures","SOLUSDT",1747180864523,562.98,183.83,183.82,1438.4]
["binance-futures","SOLUSDT",1747180864570,603.65,183.83,183.82,1438.49]
["binance-futures","SOLUSDT",1747180864622,571.51,183.83,183.82,1438.78]
["binance-futures","SOLUSDT",1747180864668,590.94,183.83,183.82,1438.78]
["binance-futures","SOLUSDT",1747180864727,570.16,183.83,183.82,1439.29]
["binance-futures","SOLUSDT",1747180864775,570.16,183.83,183.82,1441.46]
["binance-futures","SOLUSDT",1747180864830,611.94,183.83,183.82,1439.29]
["binance-futures","SOLUSDT",1747180864886,602.99,183.83,183.82,1439.29]
["binance-futures","SOLUSDT",1747180864929,725.32,183.83,183.82,1439.29]
["binance-futures","SOLUSDT",1747180864988,878.98,183.83,183.82,1121.34]
["binance-futures","SOLUSDT",1747180865040,888.76,183.83,183.82,1122.32]
["binance-futures","SOLUSDT",1747180865092,120.72,183.82,183.81,8.48]
["binance-futures","SOLUSDT",1747180865144,197.31,183.8,183.79,197.08]
["binance-futures","SOLUSDT",1747180865195,794.04,183.8,183.79,28.57]
["binance-futures","SOLUSDT",1747180865246,590.35,183.8,183.79,86.19]
["binance-futures","SOLUSDT",1747180865296,674.56,183.8,183.79,86.28]
["binance-futures","SOLUSDT",1747180865348,694.66,183.8,183.79,86.28]
["binance-futures","SOLUSDT",1747180865401,694.66,183.8,183.79,108.97]
["binance-futures","SOLUSDT",1747180865452,694.66,183.8,183.79,83.97]
["binance-futures","SOLUSDT",1747180865501,694.69,183.8,183.79,108.97]
["binance-futures","SOLUSDT",1747180865548,683.05,183.8,183.79,108.97]
["binance-futures","SOLUSDT",1747180865606,650.14,183.8,183.79,108.97]
["binance-futures","SOLUSDT",1747180865690,499.22,183.8,183.79,172.72]
["binance-futures","SOLUSDT",1747180865762,496.67,183.8,183.79,238.97]
["binance-futures","SOLUSDT",1747180865814,70.5,183.8,183.79,665.69]
["binance-futures","SOLUSDT",1747180865865,126.1,183.82,183.81,1151.27]
["binance-futures","SOLUSDT",1747180865917,27.04,183.82,183.81,1285.06]
["binance-futures","SOLUSDT",1747180865967,24.99,183.83,183.82,1239.93]
["binance-futures","SOLUSDT",1747180866019,17.39,183.84,183.83,1039.02]
["binance-futures","SOLUSDT",1747180866071,62.3,183.86,183.85,1003.88]
["binance-futures","SOLUSDT",1747180866117,97.46,183.86,183.85,920.08]
["binance-futures","SOLUSDT",1747180866170,172.89,183.86,183.85,913.75]
["binance-futures","SOLUSDT",1747180866223,299.77,183.86,183.85,664.36]
["binance-futures","SOLUSDT",1747180866273,449.54,183.86,183.85,347.8]
["binance-futures","SOLUSDT",1747180866325,449.57,183.86,183.85,350.94]
["binance-futures","SOLUSDT",1747180866362,449.57,183.86,183.85,308.92]
["binance-futures","SOLUSDT",1747180866434,451.79,183.86,183.85,273.16]
["binance-futures","SOLUSDT",1747180866487,535.03,183.86,183.85,72.73]
["binance-futures","SOLUSDT",1747180866537,569.07,183.86,183.85,3.58]
["binance-futures","SOLUSDT",1747180866589,605.4,183.85,183.84,50.65]
["binance-futures","SOLUSDT",1747180866640,415.31,183.85,183.84,231.42]
["binance-futures","SOLUSDT",1747180866688,435.99,183.85,183.84,103.65]
["binance-futures","SOLUSDT",1747180866739,448.83,183.85,183.84,103.74]
["binance-futures","SOLUSDT",1747180866846,448.05,183.85,183.84,103.74]
["binance-futures","SOLUSDT",1747180866958,449.95,183.85,183.84,121.57]
["binance-futures","SOLUSDT",1747180867064,450.02,183.85,183.84,78.66]
["binance-futures","SOLUSDT",1747180867114,450.03,183.85,183.84,49.87]
["binance-futures","SOLUSDT",1747180867162,450.94,183.85,183.84,49.87]
["binance-futures","SOLUSDT",1747180867290,297.3,183.85,183.84,237.7]
["binance-futures","SOLUSDT",1747180867343,411.07,183.85,183.84,75.39]
["binance-futures","SOLUSDT",1747180867396,383.52,183.85,183.84,52.56]
["binance-futures","SOLUSDT",1747180867444,361.08,183.85,183.84,79.21]
["binance-futures","SOLUSDT",1747180867495,393.4,183.85,183.84,52.04]
["binance-futures","SOLUSDT",1747180867542,393.4,183.85,183.84,46.89]
["binance-futures","SOLUSDT",1747180867603,294.75,183.85,183.84,293.81]
["binance-futures","SOLUSDT",1747180867653,294.75,183.85,183.84,293.84]
["binance-futures","SOLUSDT",1747180867845,192.5,183.85,183.84,293.84]
["binance-futures","SOLUSDT",1747180867898,195.48,183.85,183.84,291.68]
["binance-futures","SOLUSDT",1747180867948,135.69,183.85,183.84,330.37]
["binance-futures","SOLUSDT",1747180868005,131.98,183.85,183.84,330.37]
["binance-futures","SOLUSDT",1747180868052,119.98,183.85,183.84,333.72]
["binance-futures","SOLUSDT",1747180868121,120.07,183.85,183.84,326.47]
["binance-futures","SOLUSDT",1747180868170,119.43,183.85,183.84,328.1]
["binance-futures","SOLUSDT",1747180868222,120.05,183.85,183.84,328.1]
["binance-futures","SOLUSDT",1747180868326,120.05,183.85,183.84,329.76]
["binance-futures","SOLUSDT",1747180868380,22.03,183.87,183.86,849.94]
["binance-futures","SOLUSDT",1747180868434,99.45,183.87,183.86,693.71]
["binance-futures","SOLUSDT",1747180868484,177.97,183.87,183.86,640.24]
["binance-futures","SOLUSDT",1747180868535,183.52,183.87,183.86,640.24]
["binance-futures","SOLUSDT",1747180868588,241.93,183.87,183.86,585.46]
["binance-futures","SOLUSDT",1747180868640,190.3,183.87,183.86,572.41]
["binance-futures","SOLUSDT",1747180868692,176.24,183.87,183.86,572.41]
["binance-futures","SOLUSDT",1747180868758,186.24,183.87,183.86,572.41]
["binance-futures","SOLUSDT",1747180868801,260.31,183.87,183.86,572.44]
["binance-futures","SOLUSDT",1747180868866,260.31,183.87,183.86,574.07]
["binance-futures","SOLUSDT",1747180868935,260.34,183.87,183.86,374.72]
["binance-futures","SOLUSDT",1747180868962,260.34,183.87,183.86,288.31]
["binance-futures","SOLUSDT",1747180869034,260.37,183.87,183.86,296.86]
["binance-futures","SOLUSDT",1747180869127,260.37,183.87,183.86,274.2]
["binance-futures","SOLUSDT",1747180869232,202.75,183.87,183.86,329.33]
["binance-futures","SOLUSDT",1747180869281,202.75,183.87,183.86,329.36]
["binance-futures","SOLUSDT",1747180869340,118.99,183.87,183.86,327.73]
["binance-futures","SOLUSDT",1747180869379,118.99,183.87,183.86,328.62]
["binance-futures","SOLUSDT",1747180869453,118.99,183.87,183.86,327.74]
["binance-futures","SOLUSDT",1747180869500,120.1,183.87,183.86,327.71]
["binance-futures","SOLUSDT",1747180869556,120.13,183.87,183.86,327.71]
["binance-futures","SOLUSDT",1747180869586,179.89,183.87,183.86,327.71]
["binance-futures","SOLUSDT",1747180869641,179.96,183.87,183.86,327.71]
["binance-futures","SOLUSDT",1747180869709,192.46,183.87,183.86,327.71]
["binance-futures","SOLUSDT",1747180869765,134.84,183.87,183.86,483.77]
["binance-futures","SOLUSDT",1747180869824,120.14,183.87,183.86,755.02]
["binance-futures","SOLUSDT",1747180869879,42.33,183.87,183.86,754.99]
["binance-futures","SOLUSDT",1747180869930,33.48,183.89,183.88,1080.59]
["binance-futures","SOLUSDT",1747180869981,1.14,183.91,183.9,249.65]
["binance-futures","SOLUSDT",1747180870032,10.0,183.91,183.9,1070.33]
["binance-futures","SOLUSDT",1747180870083,10.09,183.91,183.9,1036.54]
["binance-futures","SOLUSDT",1747180870133,163.1,183.92,183.91,881.83]
["binance-futures","SOLUSDT",1747180870184,290.07,183.92,183.91,547.31]
["binance-futures","SOLUSDT",1747180870233,226.32,183.92,183.91,611.06]
["binance-futures","SOLUSDT",1747180870291,226.32,183.92,183.91,877.69]
["binance-futures","SOLUSDT",1747180870344,102.58,183.92,183.91,877.05]
["binance-futures","SOLUSDT",1747180870392,98.52,183.92,183.91,846.43]
["binance-futures","SOLUSDT",1747180870452,100.88,183.92,183.91,880.43]
["binance-futures","SOLUSDT",1747180870505,194.67,183.92,183.91,904.39]
["binance-futures","SOLUSDT",1747180870558,121.5,183.92,183.91,904.39]
["binance-futures","SOLUSDT",1747180870604,126.2,183.92,183.91,904.39]
["binance-futures","SOLUSDT",1747180870656,126.26,183.92,183.91,904.39]
["binance-futures","SOLUSDT",1747180870714,126.26,183.92,183.91,906.8]
["binance-futures","SOLUSDT",1747180870768,127.26,183.92,183.91,906.8]
["binance-futures","SOLUSDT",1747180870820,184.88,183.92,183.91,907.61]
["binance-futures","SOLUSDT",1747180870874,322.71,183.92,183.91,509.83]
["binance-futures","SOLUSDT",1747180870915,322.74,183.92,183.91,419.68]
["binance-futures","SOLUSDT",1747180870972,322.74,183.92,183.91,283.16]
["binance-futures","SOLUSDT",1747180871024,323.88,183.92,183.91,283.16]
["binance-futures","SOLUSDT",1747180871136,257.71,183.92,183.91,352.03]
["binance-futures","SOLUSDT",1747180871179,257.74,183.92,183.91,352.62]
["binance-futures","SOLUSDT",1747180871237,258.16,183.92,183.91,337.52]
["binance-futures","SOLUSDT",1747180871296,258.16,183.92,183.91,337.65]
["binance-futures","SOLUSDT",1747180871362,41.56,183.92,183.91,341.64]
["binance-futures","SOLUSDT",1747180871414,80.52,183.93,183.92,452.56]
["binance-futures","SOLUSDT",1747180871464,17.22,183.93,183.92,1215.58]
["binance-futures","SOLUSDT",1747180871516,29.31,183.93,183.92,1277.75]
["binance-futures","SOLUSDT",1747180871569,251.65,183.93,183.92,1232.04]
["binance-futures","SOLUSDT",1747180871616,253.91,183.93,183.92,1229.15]
["binance-futures","SOLUSDT",1747180871674,381.55,183.93,183.92,111.96]
["binance-futures","SOLUSDT",1747180871723,378.55,183.93,183.92,101.31]
["binance-futures","SOLUSDT",1747180871776,495.9,183.93,183.92,101.87]
["binance-futures","SOLUSDT",1747180871826,495.9,183.93,183.92,101.84]
["binance-futures","SOLUSDT",1747180871875,495.9,183.93,183.92,105.3]
["binance-futures","SOLUSDT",1747180871922,495.9,183.93,183.92,105.55]
["binance-futures","SOLUSDT",1747180871977,456.57,183.93,183.92,130.55]
["binance-futures","SOLUSDT",1747180872031,392.55,183.93,183.92,333.69]
["binance-futures","SOLUSDT",1747180872090,328.76,183.93,183.92,333.78]
["binance-futures","SOLUSDT",1747180872140,326.79,183.93,183.92,333.81]
["binance-futures","SOLUSDT",1747180872200,333.6,183.93,183.92,333.31]
["binance-futures","SOLUSDT",1747180872370,333.6,183.93,183.92,330.78]
["binance-futures","SOLUSDT",1747180872421,452.35,183.93,183.92,103.91]
["binance-futures","SOLUSDT",1747180872460,452.35,183.93,183.92,129.9]
["binance-futures","SOLUSDT",1747180872530,453.49,183.93,183.92,130.16]
["binance-futures","SOLUSDT",1747180872578,454.31,183.93,183.92,147.61]
["binance-futures","SOLUSDT",1747180872633,454.31,183.93,183.92,150.33]
["binance-futures","SOLUSDT",1747180872691,338.28,183.93,183.92,262.64]
["binance-futures","SOLUSDT",1747180872723,338.28,183.93,183.92,416.55]
["binance-futures","SOLUSDT",1747180872802,337.84,183.93,183.92,417.05]
["binance-futures","SOLUSDT",1747180872866,335.67,183.93,183.92,408.13]
["binance-futures","SOLUSDT",1747180872953,335.67,183.93,183.92,413.76]
["binance-futures","SOLUSDT",1747180873032,337.84,183.93,183.92,413.76]
["binance-futures","SOLUSDT",1747180873086,401.59,183.93,183.92,146.01]
["binance-futures","SOLUSDT",1747180873121,402.16,183.93,183.92,130.0]
["binance-futures","SOLUSDT",1747180873201,451.28,183.93,183.92,105.0]
["binance-futures","SOLUSDT",1747180873320,349.7,183.93,183.92,284.52]
["binance-futures","SOLUSDT",1747180873444,349.7,183.93,183.92,283.93]
["binance-futures","SOLUSDT",1747180873554,342.18,183.93,183.92,357.9]
["binance-futures","SOLUSDT",1747180873608,342.18,183.93,183.92,358.17]
["binance-futures","SOLUSDT",1747180873659,277.1,183.93,183.92,359.8]
["binance-futures","SOLUSDT",1747180873728,417.15,183.93,183.92,136.25]
["binance-futures","SOLUSDT",1747180873769,416.69,183.93,183.92,157.02]
["binance-futures","SOLUSDT",1747180873830,417.03,183.93,183.92,150.42]
["binance-futures","SOLUSDT",1747180873887,464.22,183.93,183.92,133.16]
["binance-futures","SOLUSDT",1747180873938,464.25,183.93,183.92,50.63]
["binance-futures","SOLUSDT",1747180873991,504.19,183.93,183.92,45.33]
["binance-futures","SOLUSDT",1747180874074,531.28,183.93,183.92,45.33]
["binance-futures","SOLUSDT",1747180874134,539.87,183.93,183.92,45.38]
["binance-futures","SOLUSDT",1747180874192,540.78,183.93,183.92,45.32]
["binance-futures","SOLUSDT",1747180874249,540.74,183.93,183.92,3.16]
["binance-futures","SOLUSDT",1747180874296,1118.99,183.92,183.91,7.75]
["binance-futures","SOLUSDT",1747180874351,953.66,183.9,183.89,37.43]
["binance-futures","SOLUSDT",1747180874402,470.97,183.89,183.88,89.65]
["binance-futures","SOLUSDT",1747180874451,476.58,183.89,183.88,64.62]
["binance-futures","SOLUSDT",1747180874503,584.84,183.89,183.88,5.0]
["binance-futures","SOLUSDT",1747180874558,326.28,183.88,183.87,98.8]
["binance-futures","SOLUSDT",1747180874609,253.73,183.88,183.87,84.37]
["binance-futures","SOLUSDT",1747180874659,270.55,183.88,183.87,146.82]
["binance-futures","SOLUSDT",1747180874707,424.78,183.88,183.87,59.54]
["binance-futures","SOLUSDT",1747180874762,398.62,183.88,183.87,5.01]
["binance-futures","SOLUSDT",1747180874812,417.05,183.87,183.86,90.13]
["binance-futures","SOLUSDT",1747180874863,421.61,183.87,183.86,90.19]
["binance-futures","SOLUSDT",1747180874909,475.06,183.87,183.86,90.19]
["binance-futures","SOLUSDT",1747180874969,175.02,183.87,183.86,288.66]
["binance-futures","SOLUSDT",1747180875073,169.72,183.87,183.86,288.75]
["binance-futures","SOLUSDT",1747180875121,143.2,183.87,183.86,360.66]
["binance-futures","SOLUSDT",1747180875180,180.16,183.87,183.86,361.47]
["binance-futures","SOLUSDT",1747180875233,180.29,183.87,183.86,363.47]
["binance-futures","SOLUSDT",1747180875288,243.28,183.87,183.86,299.72]
["binance-futures","SOLUSDT",1747180875335,269.78,183.87,183.86,113.73]
["binance-futures","SOLUSDT",1747180875379,276.84,183.87,183.86,81.35]
["binance-futures","SOLUSDT",1747180875452,276.84,183.87,183.86,106.35]
["binance-futures","SOLUSDT",1747180875505,378.46,183.87,183.86,9.2]
["binance-futures","SOLUSDT",1747180875556,462.51,183.86,183.85,117.24]
["binance-futures","SOLUSDT",1747180875605,567.84,183.86,183.85,10.77]
["binance-futures","SOLUSDT",1747180875662,257.89,183.85,183.84,15.42]
["binance-futures","SOLUSDT",1747180875713,672.03,183.85,183.84,14.08]
["binance-futures","SOLUSDT",1747180875764,496.95,183.84,183.83,274.91]
["binance-futures","SOLUSDT",1747180875816,534.81,183.84,183.83,291.34]
["binance-futures","SOLUSDT",1747180875867,486.8,183.84,183.83,439.29]
["binance-futures","SOLUSDT",1747180875919,530.74,183.84,183.83,357.22]
["binance-futures","SOLUSDT",1747180875973,454.73,183.84,183.83,420.97]
["binance-futures","SOLUSDT",1747180876024,518.45,183.84,183.83,343.85]
["binance-futures","SOLUSDT",1747180876136,514.74,183.83,183.82,101.37]
["binance-futures","SOLUSDT",1747180876186,529.84,183.83,183.82,69.65]
["binance-futures","SOLUSDT",1747180876238,153.9,183.82,183.81,91.3]
["binance-futures","SOLUSDT",1747180876287,492.99,183.82,183.81,121.68]
["binance-futures","SOLUSDT",1747180876345,508.12,183.82,183.81,121.68]
["binance-futures","SOLUSDT",1747180876397,573.76,183.82,183.81,156.9]
["binance-futures","SOLUSDT",1747180876442,573.76,183.82,183.81,121.34]
["binance-futures","SOLUSDT",1747180876499,574.57,183.82,183.81,149.25]
["binance-futures","SOLUSDT",1747180876548,473.99,183.82,183.81,439.96]
["binance-futures","SOLUSDT",1747180876603,450.27,183.82,183.81,439.95]
["binance-futures","SOLUSDT",1747180876655,451.42,183.82,183.81,440.85]
["binance-futures","SOLUSDT",1747180876751,461.21,183.82,183.81,440.85]
["binance-futures","SOLUSDT",1747180876802,463.4,183.82,183.81,440.85]
["binance-futures","SOLUSDT",1747180876858,463.4,183.82,183.81,441.28]
["binance-futures","SOLUSDT",1747180876916,463.4,183.82,183.81,122.85]
["binance-futures","SOLUSDT",1747180876967,498.48,183.82,183.81,137.22]
["binance-futures","SOLUSDT",1747180876987,499.14,183.82,183.81,137.22]
["binance-futures","SOLUSDT",1747180877060,499.17,183.82,183.81,115.84]
["binance-futures","SOLUSDT",1747180877102,499.17,183.82,183.81,155.51]
["binance-futures","SOLUSDT",1747180877175,472.47,183.82,183.81,155.51]
["binance-futures","SOLUSDT",1747180877225,475.15,183.82,183.81,111.65]
["binance-futures","SOLUSDT",1747180877276,446.89,183.82,183.81,111.65]
["binance-futures","SOLUSDT",1747180877328,446.36,183.82,183.81,112.46]
["binance-futures","SOLUSDT",1747180877381,483.02,183.82,183.81,87.46]
["binance-futures","SOLUSDT",1747180877413,483.07,183.82,183.81,77.39]
["binance-futures","SOLUSDT",1747180877485,482.03,183.82,183.81,77.36]
["binance-futures","SOLUSDT",1747180877524,482.66,183.82,183.81,75.19]
["binance-futures","SOLUSDT",1747180877585,480.59,183.82,183.81,75.19]
["binance-futures","SOLUSDT",1747180877801,480.62,183.82,183.81,86.54]
["binance-futures","SOLUSDT",1747180877851,480.59,183.82,183.81,86.51]
["binance-futures","SOLUSDT",1747180877908,480.59,183.82,183.81,45.08]
["binance-futures","SOLUSDT",1747180877960,516.58,183.8,183.79,21.88]
["binance-futures","SOLUSDT",1747180878011,169.87,183.79,183.78,6.69]
["binance-futures","SOLUSDT",1747180878062,651.99,183.79,183.78,60.99]
["binance-futures","SOLUSDT",1747180878113,528.72,183.79,183.78,181.18]
["binance-futures","SOLUSDT",1747180878164,454.09,183.79,183.78,433.47]
["binance-futures","SOLUSDT",1747180878215,399.72,183.79,183.78,432.59]
["binance-futures","SOLUSDT",1747180878262,415.56,183.79,183.78,432.59]
["binance-futures","SOLUSDT",1747180878323,415.65,183.79,183.78,441.19]
["binance-futures","SOLUSDT",1747180878369,484.2,183.79,183.78,81.26]
["binance-futures","SOLUSDT",1747180878425,487.78,183.79,183.78,23.52]
["binance-futures","SOLUSDT",1747180878536,487.78,183.79,183.78,23.61]
["binance-futures","SOLUSDT",1747180878591,538.26,183.79,183.78,23.61]
["binance-futures","SOLUSDT",1747180878639,538.26,183.79,183.78,23.6]
["binance-futures","SOLUSDT",1747180878696,538.27,183.79,183.78,23.6]
["binance-futures","SOLUSDT",1747180878745,570.91,183.79,183.78,23.6]
["binance-futures","SOLUSDT",1747180878800,570.85,183.79,183.78,23.6]
["binance-futures","SOLUSDT",1747180878853,570.85,183.79,183.78,84.19]
["binance-futures","SOLUSDT",1747180878905,573.83,183.79,183.78,84.19]
["binance-futures","SOLUSDT",1747180879059,573.87,183.79,183.78,1.13]
["binance-futures","SOLUSDT",1747180879112,488.97,183.78,183.77,195.08]
["binance-futures","SOLUSDT",1747180879164,482.2,183.78,183.77,219.94]
["binance-futures","SOLUSDT",1747180879218,512.5,183.78,183.77,204.86]
["binance-futures","SOLUSDT",1747180879269,525.66,183.78,183.77,220.74]
["binance-futures","SOLUSDT",1747180879301,503.06,183.78,183.77,227.04]
["binance-futures","SOLUSDT",1747180879373,509.04,183.78,183.77,288.59]
["binance-futures","SOLUSDT",1747180879414,513.03,183.78,183.77,289.49]
["binance-futures","SOLUSDT",1747180879478,242.95,183.78,183.77,621.81]
["binance-futures","SOLUSDT",1747180879527,242.95,183.78,183.77,625.02]
["binance-futures","SOLUSDT",1747180879636,54.11,183.79,183.78,1003.51]
["binance-futures","SOLUSDT",1747180879687,44.18,183.8,183.79,1550.37]
["binance-futures","SOLUSDT",1747180879738,55.87,183.8,183.79,1508.57]
["binance-futures","SOLUSDT",1747180879788,362.94,183.8,183.79,238.42]
["binance-futures","SOLUSDT",1747180879838,424.92,183.8,183.79,142.1]
["binance-futures","SOLUSDT",1747180879891,39.87,183.8,183.79,413.52]
["binance-futures","SOLUSDT",1747180879941,99.19,183.8,183.79,590.96]
["binance-futures","SOLUSDT",1747180879984,99.28,183.8,183.79,592.41]
["binance-futures","SOLUSDT",1747180880048,101.51,183.8,183.79,586.32]
["binance-futures","SOLUSDT",1747180880098,180.55,183.8,183.79,381.38]
["binance-futures","SOLUSDT",1747180880150,259.54,183.8,183.79,113.82]
["binance-futures","SOLUSDT",1747180880200,283.59,183.8,183.79,113.82]
["binance-futures","SOLUSDT",1747180880248,262.9,183.8,183.79,114.41]
["binance-futures","SOLUSDT",1747180880303,199.15,183.8,183.79,205.48]
["binance-futures","SOLUSDT",1747180880413,199.15,183.8,183.79,205.53]
["binance-futures","SOLUSDT",1747180880591,131.56,183.81,183.8,104.02]
["binance-futures","SOLUSDT",1747180880642,11.49,183.81,183.8,926.59]
["binance-futures","SOLUSDT",1747180880693,7.64,183.82,183.81,1670.92]
["binance-futures","SOLUSDT",1747180880740,57.53,183.83,183.82,1261.35]
["binance-futures","SOLUSDT",1747180880796,276.96,183.83,183.82,1213.5]
["binance-futures","SOLUSDT",1747180880847,273.86,183.83,183.82,1216.62]
["binance-futures","SOLUSDT",1747180880899,369.04,183.83,183.82,376.01]
["binance-futures","SOLUSDT",1747180880949,300.86,183.83,183.82,406.66]
["binance-futures","SOLUSDT",1747180880997,477.74,183.83,183.82,6.68]
["binance-futures","SOLUSDT",1747180881049,473.74,183.83,183.82,6.68]
["binance-futures","SOLUSDT",1747180881158,203.32,183.72,183.71,177.1]
["binance-futures","SOLUSDT",1747180881209,219.07,183.72,183.71,804.87]
["binance-futures","SOLUSDT",1747180881256,173.4,183.72,183.71,64.6]
["binance-futures","SOLUSDT",1747180881312,45.16,183.7,183.69,5.44]
["binance-futures","SOLUSDT",1747180881363,122.16,183.7,183.69,178.31]
["binance-futures","SOLUSDT",1747180881413,473.03,183.7,183.69,204.89]
["binance-futures","SOLUSDT",1747180881460,222.87,183.7,183.69,501.36]
["binance-futures","SOLUSDT",1747180881506,332.94,183.7,183.69,464.02]
["binance-futures","SOLUSDT",1747180881568,339.03,183.7,183.69,403.34]
["binance-futures","SOLUSDT",1747180881617,342.03,183.7,183.69,161.19]
["binance-futures","SOLUSDT",1747180881672,345.03,183.7,183.69,163.78]
["binance-futures","SOLUSDT",1747180881717,273.51,183.7,183.69,384.89]
["binance-futures","SOLUSDT",1747180881775,273.9,183.7,183.69,384.89]
["binance-futures","SOLUSDT",1747180881830,378.06,183.7,183.69,162.97]
["binance-futures","SOLUSDT",1747180881882,378.06,183.7,183.69,184.38]
["binance-futures","SOLUSDT",1747180881909,378.18,183.7,183.69,112.25]
["binance-futures","SOLUSDT",1747180881985,697.14,183.68,183.67,160.43]
["binance-futures","SOLUSDT",1747180882035,150.33,183.64,183.63,659.12]
["binance-futures","SOLUSDT",1747180882087,288.06,183.64,183.63,487.69]
["binance-futures","SOLUSDT",1747180882139,471.89,183.64,183.63,408.09]
["binance-futures","SOLUSDT",1747180882193,461.73,183.64,183.63,408.09]
["binance-futures","SOLUSDT",1747180882245,478.94,183.64,183.63,346.37]
["binance-futures","SOLUSDT",1747180882295,479.15,183.64,183.63,274.53]
["binance-futures","SOLUSDT",1747180882347,479.57,183.64,183.63,276.98]
["binance-futures","SOLUSDT",1747180882396,483.63,183.64,183.63,277.64]
["binance-futures","SOLUSDT",1747180882454,484.45,183.64,183.63,279.81]
["binance-futures","SOLUSDT",1747180882548,484.45,183.64,183.63,290.36]
["binance-futures","SOLUSDT",1747180882609,482.28,183.64,183.63,406.36]
["binance-futures","SOLUSDT",1747180882658,142.57,183.64,183.63,562.21]
["binance-futures","SOLUSDT",1747180882714,185.36,183.64,183.63,770.01]
["binance-futures","SOLUSDT",1747180882760,185.36,183.64,183.63,771.85]
["binance-futures","SOLUSDT",1747180882816,311.92,183.64,183.63,767.41]
["binance-futures","SOLUSDT",1747180882864,137.48,183.64,183.63,575.6]
["binance-futures","SOLUSDT",1747180882921,65.63,183.64,183.63,771.95]
["binance-futures","SOLUSDT",1747180882971,67.83,183.64,183.63,772.04]
["binance-futures","SOLUSDT",1747180883012,68.55,183.64,183.63,768.89]
["binance-futures","SOLUSDT",1747180883074,68.96,183.64,183.63,768.89]
["binance-futures","SOLUSDT",1747180883182,68.96,183.64,183.63,772.87]
["binance-futures","SOLUSDT",1747180883225,68.96,183.64,183.63,772.86]
["binance-futures","SOLUSDT",1747180883288,133.78,183.64,183.63,717.51]
["binance-futures","SOLUSDT",1747180883339,135.88,183.64,183.63,717.41]
["binance-futures","SOLUSDT",1747180883383,136.76,183.64,183.63,717.41]
["binance-futures","SOLUSDT",1747180883434,136.76,183.64,183.63,716.49]
["binance-futures","SOLUSDT",1747180883521,210.74,183.66,183.65,752.33]
["binance-futures","SOLUSDT",1747180883572,95.45,183.66,183.65,764.49]
["binance-futures","SOLUSDT",1747180883627,79.64,183.68,183.67,824.41]
["binance-futures","SOLUSDT",1747180883678,36.77,183.68,183.67,1147.88]
["binance-futures","SOLUSDT",1747180883730,148.08,183.69,183.68,1242.43]
["binance-futures","SOLUSDT",1747180883781,148.45,183.69,183.68,1388.34]
["binance-futures","SOLUSDT",1747180883831,245.28,183.69,183.68,1454.85]
["binance-futures","SOLUSDT",1747180883883,223.28,183.69,183.68,1455.7]
["binance-futures","SOLUSDT",1747180883935,250.46,183.69,183.68,1130.66]
["binance-futures","SOLUSDT",1747180883980,305.11,183.69,183.68,1116.55]
["binance-futures","SOLUSDT",1747180884038,243.76,183.69,183.68,1055.92]
["binance-futures","SOLUSDT",1747180884087,427.57,183.69,183.68,383.36]
["binance-futures","SOLUSDT",1747180884139,250.11,183.69,183.68,415.16]
["binance-futures","SOLUSDT",1747180884191,222.93,183.69,183.68,474.85]
["binance-futures","SOLUSDT",1747180884242,222.93,183.69,183.68,475.0]
["binance-futures","SOLUSDT",1747180884296,223.71,183.69,183.68,466.3]
["binance-futures","SOLUSDT",1747180884348,250.34,183.69,183.68,622.19]
["binance-futures","SOLUSDT",1747180884385,249.94,183.69,183.68,466.48]
["binance-futures","SOLUSDT",1747180884502,250.75,183.69,183.68,465.94]
["binance-futures","SOLUSDT",1747180884560,250.75,183.69,183.68,621.94]
["binance-futures","SOLUSDT",1747180884636,202.75,183.71,183.7,356.83]
["binance-futures","SOLUSDT",1747180884687,129.42,183.71,183.7,827.61]
["binance-futures","SOLUSDT",1747180884738,62.75,183.73,183.72,2.73]
["binance-futures","SOLUSDT",1747180884788,20.38,183.74,183.73,195.68]
["binance-futures","SOLUSDT",1747180884840,66.05,183.74,183.73,802.68]
["binance-futures","SOLUSDT",1747180884891,254.9,183.74,183.73,651.72]
["binance-futures","SOLUSDT",1747180884942,574.46,183.74,183.73,590.08]
["binance-futures","SOLUSDT",1747180884992,580.58,183.74,183.73,265.48]
["binance-futures","SOLUSDT",1747180885039,580.66,183.74,183.73,265.51]
["binance-futures","SOLUSDT",1747180885092,243.87,183.74,183.73,360.01]
["binance-futures","SOLUSDT",1747180885143,309.02,183.74,183.73,270.48]
["binance-futures","SOLUSDT",1747180885198,309.02,183.74,183.73,211.01]
["binance-futures","SOLUSDT",1747180885301,309.02,183.74,183.73,188.83]
["binance-futures","SOLUSDT",1747180885355,309.23,183.74,183.73,189.45]
["binance-futures","SOLUSDT",1747180885454,310.17,183.74,183.73,189.11]
["binance-futures","SOLUSDT",1747180885507,241.65,183.74,183.73,310.94]
["binance-futures","SOLUSDT",1747180885557,241.65,183.74,183.73,467.17]
["binance-futures","SOLUSDT",1747180885616,191.09,183.74,183.73,485.56]
["binance-futures","SOLUSDT",1747180885709,308.8,183.74,183.73,347.07]
["binance-futures","SOLUSDT",1747180885766,318.8,183.74,183.73,339.73]
["binance-futures","SOLUSDT",1747180885826,725.0,183.73,183.72,69.01]
["binance-futures","SOLUSDT",1747180885877,836.88,183.72,183.71,269.58]
["binance-futures","SOLUSDT",1747180885927,903.23,183.72,183.71,64.36]
["binance-futures","SOLUSDT",1747180885980,960.0,183.72,183.71,61.33]
["binance-futures","SOLUSDT",1747180886033,869.77,183.7,183.69,39.32]
["binance-futures","SOLUSDT",1747180886084,886.6,183.7,183.69,27.34]
["binance-futures","SOLUSDT",1747180886134,986.45,183.7,183.69,2.04]
["binance-futures","SOLUSDT",1747180886188,137.96,183.69,183.68,24.0]
["binance-futures","SOLUSDT",1747180886239,821.34,183.68,183.67,10.82]
["binance-futures","SOLUSDT",1747180886290,979.19,183.68,183.67,0.46]
["binance-futures","SOLUSDT",1747180886342,558.17,183.66,183.65,381.44]
["binance-futures","SOLUSDT",1747180886393,182.96,183.66,183.65,508.16]
["binance-futures","SOLUSDT",1747180886446,136.0,183.66,183.65,784.79]
["binance-futures","SOLUSDT",1747180886499,229.01,183.66,183.65,784.82]
["binance-futures","SOLUSDT",1747180886550,468.76,183.66,183.65,92.29]
["binance-futures","SOLUSDT",1747180886605,468.44,183.66,183.65,8.1]
["binance-futures","SOLUSDT",1747180886655,817.48,183.65,183.64,150.7]
["binance-futures","SOLUSDT",1747180886708,115.76,183.65,183.64,407.4]
["binance-futures","SOLUSDT",1747180886758,115.82,183.65,183.64,624.15]
["binance-futures","SOLUSDT",1747180886807,189.92,183.65,183.64,694.78]
["binance-futures","SOLUSDT",1747180886852,331.77,183.65,183.64,431.45]
["binance-futures","SOLUSDT",1747180886903,331.77,183.65,183.64,431.2]
["binance-futures","SOLUSDT",1747180886970,421.74,183.65,183.64,431.2]
["binance-futures","SOLUSDT",1747180887013,421.74,183.65,183.64,431.63]
["binance-futures","SOLUSDT",1747180887118,308.26,183.65,183.64,495.38]
["binance-futures","SOLUSDT",1747180887167,372.01,183.65,183.64,415.64]
["binance-futures","SOLUSDT",1747180887224,372.01,183.65,183.64,416.11]
["binance-futures","SOLUSDT",1747180887284,372.01,183.65,183.64,410.56]
["binance-futures","SOLUSDT",1747180887339,372.04,183.65,183.64,385.89]
["binance-futures","SOLUSDT",1747180887391,372.42,183.65,183.64,389.42]
["binance-futures","SOLUSDT",1747180887499,372.4,183.65,183.64,384.42]
["binance-futures","SOLUSDT",1747180887549,308.65,183.65,183.64,516.17]
["binance-futures","SOLUSDT",1747180887592,372.4,183.65,183.64,384.42]
["binance-futures","SOLUSDT",1747180887713,368.05,183.65,183.64,458.42]
["binance-futures","SOLUSDT",1747180887845,368.05,183.65,183.64,387.67]
["binance-futures","SOLUSDT",1747180887967,534.24,183.65,183.64,451.42]
["binance-futures","SOLUSDT",1747180888001,597.99,183.65,183.64,398.6]
["binance-futures","SOLUSDT",1747180888070,598.15,183.65,183.64,398.6]
["binance-futures","SOLUSDT",1747180888162,598.15,183.65,183.64,398.66]
["binance-futures","SOLUSDT",1747180888277,598.26,183.65,183.64,398.66]
["binance-futures","SOLUSDT",1747180888333,598.26,183.65,183.64,399.36]
["binance-futures","SOLUSDT",1747180888384,598.26,183.65,183.64,399.99]
["binance-futures","SOLUSDT",1747180888418,596.89,183.65,183.64,389.06]
["binance-futures","SOLUSDT",1747180888484,593.35,183.65,183.64,395.54]
["binance-futures","SOLUSDT",1747180888526,593.35,183.65,183.64,562.02]
["binance-futures","SOLUSDT",1747180888809,593.35,183.65,183.64,399.54]
["binance-futures","SOLUSDT",1747180888861,593.35,183.65,183.64,397.38]
["binance-futures","SOLUSDT",1747180888914,593.01,183.65,183.64,404.55]
["binance-futures","SOLUSDT",1747180889016,593.01,183.65,183.64,397.38]
["binance-futures","SOLUSDT",1747180889070,592.9,183.65,183.64,397.38]
["binance-futures","SOLUSDT",1747180889121,595.51,183.65,183.64,397.8]
["binance-futures","SOLUSDT",1747180889177,595.87,183.65,183.64,398.56]
["binance-futures","SOLUSDT",1747180889228,595.87,183.65,183.64,94.71]
["binance-futures","SOLUSDT",1747180889271,596.66,183.65,183.64,34.49]
["binance-futures","SOLUSDT",1747180889334,1053.69,183.64,183.63,0.04]
["binance-futures","SOLUSDT",1747180889383,1124.94,183.64,183.63,2.0]
["binance-futures","SOLUSDT",1747180889434,1125.37,183.64,183.63,2.0]
["binance-futures","SOLUSDT",1747180889488,1227.8,183.64,183.63,2.53]
["binance-futures","SOLUSDT",1747180889541,1169.65,183.64,183.63,158.38]
["binance-futures","SOLUSDT",1747180889585,1046.25,183.64,183.63,235.47]
["binance-futures","SOLUSDT",1747180889644,1046.25,183.64,183.63,300.11]
["binance-futures","SOLUSDT",1747180889696,918.97,183.64,183.63,266.92]
["binance-futures","SOLUSDT",1747180889749,918.97,183.64,183.63,258.03]
["binance-futures","SOLUSDT",1747180889781,919.08,183.64,183.63,217.69]
["binance-futures","SOLUSDT",1747180889853,863.9,183.64,183.63,201.52]
["binance-futures","SOLUSDT",1747180889905,863.87,183.64,183.63,2.93]
["binance-futures","SOLUSDT",1747180889957,467.19,183.63,183.62,427.94]
["binance-futures","SOLUSDT",1747180890010,620.67,183.63,183.62,661.34]
["binance-futures","SOLUSDT",1747180890056,622.88,183.63,183.62,597.59]
["binance-futures","SOLUSDT",1747180890108,360.83,183.63,183.62,733.25]
["binance-futures","SOLUSDT",1747180890148,361.06,183.63,183.62,733.25]
["binance-futures","SOLUSDT",1747180890216,358.82,183.63,183.62,734.53]
["binance-futures","SOLUSDT",1747180890326,339.37,183.63,183.62,734.53]
["binance-futures","SOLUSDT",1747180890375,339.67,183.63,183.62,734.53]
["binance-futures","SOLUSDT",1747180890429,339.6,183.63,183.62,743.6]
["binance-futures","SOLUSDT",1747180890485,360.41,183.63,183.62,743.6]
["binance-futures","SOLUSDT",1747180890536,363.02,183.63,183.62,640.6]
["binance-futures","SOLUSDT",1747180890638,362.9,183.63,183.62,628.63]
["binance-futures","SOLUSDT",1747180890693,362.93,183.63,183.62,616.66]
["binance-futures","SOLUSDT",1747180890751,363.74,183.63,183.62,649.66]
["binance-futures","SOLUSDT",1747180890842,363.74,183.63,183.62,650.06]
["binance-futures","SOLUSDT",1747180891038,363.74,183.63,183.62,650.09]
["binance-futures","SOLUSDT",1747180891092,427.49,183.63,183.62,391.05]
["binance-futures","SOLUSDT",1747180891154,427.49,183.63,183.62,372.91]
["binance-futures","SOLUSDT",1747180891188,427.58,183.63,183.62,338.49]
["binance-futures","SOLUSDT",1747180891228,427.58,183.63,183.62,337.49]
["binance-futures","SOLUSDT",1747180891296,428.81,183.63,183.62,325.49]
["binance-futures","SOLUSDT",1747180891359,428.96,183.63,183.62,325.55]
["binance-futures","SOLUSDT",1747180891405,428.96,183.63,183.62,143.91]
["binance-futures","SOLUSDT",1747180891464,430.49,183.63,183.62,202.17]
["binance-futures","SOLUSDT",1747180891516,430.46,183.63,183.62,319.28]
["binance-futures","SOLUSDT",1747180891572,430.43,183.63,183.62,326.08]
["binance-futures","SOLUSDT",1747180891623,379.18,183.63,183.62,395.83]
["binance-futures","SOLUSDT",1747180891678,379.18,183.63,183.62,401.83]
["binance-futures","SOLUSDT",1747180891802,379.18,183.63,183.62,399.11]
["binance-futures","SOLUSDT",1747180891830,442.93,183.63,183.62,348.57]
["binance-futures","SOLUSDT",1747180891898,442.93,183.63,183.62,321.21]
["binance-futures","SOLUSDT",1747180892014,442.93,183.63,183.62,196.87]
["binance-futures","SOLUSDT",1747180892066,443.1,183.63,183.62,78.02]
["binance-futures","SOLUSDT",1747180892120,540.13,183.63,183.62,42.2]
["binance-futures","SOLUSDT",1747180892173,540.12,183.63,183.62,40.23]
["binance-futures","SOLUSDT",1747180892223,542.74,183.63,183.62,63.65]
["binance-futures","SOLUSDT",1747180892345,542.75,183.63,183.62,63.65]
["binance-futures","SOLUSDT",1747180892397,542.74,183.63,183.62,204.86]
["binance-futures","SOLUSDT",1747180892447,708.45,183.63,183.62,223.13]
["binance-futures","SOLUSDT",1747180892499,708.45,183.63,183.62,327.33]
["binance-futures","SOLUSDT",1747180892558,708.48,183.63,183.62,327.29]
["binance-futures","SOLUSDT",1747180892618,706.72,183.63,183.62,327.29]
["binance-futures","SOLUSDT",1747180892658,708.38,183.63,183.62,267.49]
["binance-futures","SOLUSDT",1747180892708,708.38,183.63,183.62,138.66]
["binance-futures","SOLUSDT",1747180892804,708.38,183.63,183.62,114.98]
["binance-futures","SOLUSDT",1747180892862,708.38,183.63,183.62,148.39]
["binance-futures","SOLUSDT",1747180892913,709.2,183.63,183.62,138.1]
["binance-futures","SOLUSDT",1747180893012,709.25,183.63,183.62,65.86]
["binance-futures","SOLUSDT",1747180893137,712.36,183.63,183.62,148.48]
["binance-futures","SOLUSDT",1747180893249,712.36,183.63,183.62,183.25]
["binance-futures","SOLUSDT",1747180893367,717.2,183.63,183.62,183.25]
["binance-futures","SOLUSDT",1747180893410,717.2,183.63,183.62,183.2]
["binance-futures","SOLUSDT",1747180893481,717.0,183.63,183.62,305.39]
["binance-futures","SOLUSDT",1747180893513,717.0,183.63,183.62,318.48]
["binance-futures","SOLUSDT",1747180893604,717.0,183.63,183.62,315.53]
["binance-futures","SOLUSDT",1747180893661,717.0,183.63,183.62,66.77]
["binance-futures","SOLUSDT",1747180893711,717.0,183.63,183.62,304.45]
["binance-futures","SOLUSDT",1747180893817,717.0,183.63,183.62,279.3]
["binance-futures","SOLUSDT",1747180893849,717.0,183.63,183.62,279.39]
["binance-futures","SOLUSDT",1747180893934,717.09,183.63,183.62,146.83]
["binance-futures","SOLUSDT",1747180894045,777.63,183.62,183.61,10.08]
["binance-futures","SOLUSDT",1747180894097,355.35,183.61,183.6,203.35]
["binance-futures","SOLUSDT",1747180894149,746.56,183.61,183.6,239.72]
["binance-futures","SOLUSDT",1747180894196,490.07,183.61,183.6,436.46]
["binance-futures","SOLUSDT",1747180894252,453.36,183.61,183.6,498.29]
["binance-futures","SOLUSDT",1747180894301,453.69,183.61,183.6,495.28]
["binance-futures","SOLUSDT",1747180894354,471.57,183.61,183.6,495.28]
["binance-futures","SOLUSDT",1747180894409,476.99,183.61,183.6,496.09]
["binance-futures","SOLUSDT",1747180894463,564.52,183.61,183.6,494.07]
["binance-futures","SOLUSDT",1747180894512,567.76,183.61,183.6,504.34]
["binance-futures","SOLUSDT",1747180894555,364.13,183.61,183.6,625.71]
["binance-futures","SOLUSDT",1747180894622,424.39,183.61,183.6,561.15]
["binance-futures","SOLUSDT",1747180894708,424.39,183.61,183.6,553.61]
["binance-futures","SOLUSDT",1747180894775,337.48,183.61,183.6,764.35]
["binance-futures","SOLUSDT",1747180894837,1.0,183.62,183.61,1380.46]
["binance-futures","SOLUSDT",1747180894887,137.98,183.62,183.61,1001.95]
["binance-futures","SOLUSDT",1747180894939,151.31,183.62,183.61,1014.93]
["binance-futures","SOLUSDT",1747180894991,126.39,183.62,183.61,1014.93]
["binance-futures","SOLUSDT",1747180895042,191.51,183.62,183.61,1066.06]
["binance-futures","SOLUSDT",1747180895097,191.6,183.62,183.61,1046.56]
["binance-futures","SOLUSDT",1747180895138,191.51,183.62,183.61,996.54]
["binance-futures","SOLUSDT",1747180895198,191.6,183.62,183.61,997.68]
["binance-futures","SOLUSDT",1747180895258,256.36,183.62,183.61,996.66]
["binance-futures","SOLUSDT",1747180895311,104.89,183.62,183.61,1043.93]
["binance-futures","SOLUSDT",1747180895361,242.77,183.62,183.61,1043.93]
["binance-futures","SOLUSDT",1747180895413,405.37,183.62,183.61,488.72]
["binance-futures","SOLUSDT",1747180895463,417.87,183.62,183.61,476.51]
["binance-futures","SOLUSDT",1747180895512,417.9,183.62,183.61,190.59]
["binance-futures","SOLUSDT",1747180895569,783.52,183.61,183.6,152.26]
["binance-futures","SOLUSDT",1747180895620,96.45,183.6,183.59,78.03]
["binance-futures","SOLUSDT",1747180895671,980.86,183.6,183.59,116.76]
["binance-futures","SOLUSDT",1747180895722,799.6,183.6,183.59,174.02]
["binance-futures","SOLUSDT",1747180895773,141.0,183.6,183.59,526.64]
["binance-futures","SOLUSDT",1747180895819,133.09,183.6,183.59,766.36]
["binance-futures","SOLUSDT",1747180895872,133.73,183.6,183.59,828.22]
["binance-futures","SOLUSDT",1747180895924,223.49,183.6,183.59,783.91]
["binance-futures","SOLUSDT",1747180895957,223.58,183.6,183.59,783.91]
["binance-futures","SOLUSDT",1747180896022,281.2,183.6,183.59,783.96]
["binance-futures","SOLUSDT",1747180896080,281.28,183.6,183.59,783.96]
["binance-futures","SOLUSDT",1747180896127,332.59,183.6,183.59,460.58]
["binance-futures","SOLUSDT",1747180896190,396.34,183.6,183.59,460.58]
["binance-futures","SOLUSDT",1747180896236,283.37,183.6,183.59,460.58]
["binance-futures","SOLUSDT",1747180896349,387.49,183.56,183.55,143.37]
["binance-futures","SOLUSDT",1747180896400,454.74,183.56,183.55,191.52]
["binance-futures","SOLUSDT",1747180896451,431.37,183.56,183.55,82.65]
["binance-futures","SOLUSDT",1747180896502,498.2,183.56,183.55,81.74]
["binance-futures","SOLUSDT",1747180896551,658.4,183.56,183.55,82.22]
["binance-futures","SOLUSDT",1747180896604,667.78,183.56,183.55,24.72]
["binance-futures","SOLUSDT",1747180896761,667.81,183.56,183.55,38.97]
["binance-futures","SOLUSDT",1747180896816,667.81,183.56,183.55,96.97]
["binance-futures","SOLUSDT",1747180896866,579.11,183.56,183.55,97.27]
["binance-futures","SOLUSDT",1747180896924,358.22,183.56,183.55,364.46]
["binance-futures","SOLUSDT",1747180896975,155.7,183.56,183.55,364.46]
["binance-futures","SOLUSDT",1747180897027,208.77,183.56,183.55,364.46]
["binance-futures","SOLUSDT",1747180897084,339.3,183.56,183.55,131.93]
["binance-futures","SOLUSDT",1747180897134,339.3,183.56,183.55,57.81]
["binance-futures","SOLUSDT",1747180897186,408.02,183.56,183.55,41.82]
["binance-futures","SOLUSDT",1747180897239,407.99,183.56,183.55,43.82]
["binance-futures","SOLUSDT",1747180897276,406.97,183.56,183.55,44.26]
["binance-futures","SOLUSDT",1747180897395,401.96,183.56,183.55,45.07]
["binance-futures","SOLUSDT",1747180897434,403.48,183.56,183.55,218.26]
["binance-futures","SOLUSDT",1747180897499,274.97,183.56,183.55,337.34]
["binance-futures","SOLUSDT",1747180897549,327.48,183.56,183.55,374.44]
["binance-futures","SOLUSDT",1747180897649,393.41,183.56,183.55,246.01]
["binance-futures","SOLUSDT",1747180897758,393.41,183.56,183.55,250.71]
["binance-futures","SOLUSDT",1747180897842,392.65,183.56,183.55,247.82]
["binance-futures","SOLUSDT",1747180897894,393.73,183.56,183.55,221.47]
["binance-futures","SOLUSDT",1747180897951,393.73,183.56,183.55,64.65]
["binance-futures","SOLUSDT",1747180898002,549.73,183.56,183.55,62.99]
["binance-futures","SOLUSDT",1747180898050,552.55,183.56,183.55,54.01]
["binance-futures","SOLUSDT",1747180898110,801.27,183.54,183.53,133.39]
["binance-futures","SOLUSDT",1747180898163,811.43,183.54,183.53,19.94]
["binance-futures","SOLUSDT",1747180898216,892.63,183.54,183.53,16.56]
["binance-futures","SOLUSDT",1747180898265,902.47,183.54,183.53,16.47]
["binance-futures","SOLUSDT",1747180898317,893.18,183.54,183.53,16.47]
["binance-futures","SOLUSDT",1747180898362,870.41,183.54,183.53,16.31]
["binance-futures","SOLUSDT",1747180898422,872.51,183.54,183.53,16.31]
["binance-futures","SOLUSDT",1747180898474,881.56,183.54,183.53,16.31]
["binance-futures","SOLUSDT",1747180898535,926.06,183.53,183.52,13.15]
["binance-futures","SOLUSDT",1747180898586,926.06,183.53,183.52,13.45]
["binance-futures","SOLUSDT",1747180898634,929.96,183.53,183.52,13.54]
["binance-futures","SOLUSDT",1747180898686,939.15,183.53,183.52,13.2]
["binance-futures","SOLUSDT",1747180898736,945.15,183.53,183.52,13.2]
["binance-futures","SOLUSDT",1747180898796,945.18,183.53,183.52,18.51]
["binance-futures","SOLUSDT",1747180898893,827.1,183.53,183.52,79.51]
["binance-futures","SOLUSDT",1747180898954,832.88,183.53,183.52,76.29]
["binance-futures","SOLUSDT",1747180899005,832.88,183.53,183.52,76.38]
["binance-futures","SOLUSDT",1747180899111,1115.75,183.52,183.51,10.35]
["binance-futures","SOLUSDT",1747180899162,578.54,183.51,183.5,302.82]
["binance-futures","SOLUSDT",1747180899213,609.03,183.51,183.5,302.91]
["binance-futures","SOLUSDT",1747180899263,680.47,183.51,183.5,302.85]
["binance-futures","SOLUSDT",1747180899315,700.42,183.51,183.5,302.85]
["binance-futures","SOLUSDT",1747180899362,761.98,183.51,183.5,302.85]
["binance-futures","SOLUSDT",1747180899418,761.94,183.51,183.5,302.88]
["binance-futures","SOLUSDT",1747180899466,766.24,183.51,183.5,303.08]
["binance-futures","SOLUSDT",1747180899578,767.23,183.51,183.5,303.08]
["binance-futures","SOLUSDT",1747180899629,768.05,183.51,183.5,300.02]
["binance-futures","SOLUSDT",1747180899681,776.9,183.51,183.5,300.02]
["binance-futures","SOLUSDT",1747180899723,777.98,183.51,183.5,300.02]
["binance-futures","SOLUSDT",1747180899786,774.99,183.51,183.5,304.58]
["binance-futures","SOLUSDT",1747180899838,774.99,183.51,183.5,303.74]
["binance-futures","SOLUSDT",1747180899885,774.99,183.51,183.5,304.54]
["binance-futures","SOLUSDT",1747180899942,484.62,183.51,183.5,462.21]
["binance-futures","SOLUSDT",1747180899998,79.83,183.53,183.52,679.67]
["binance-futures","SOLUSDT",1747180900047,307.63,183.53,183.52,381.48]
["binance-futures","SOLUSDT",1747180900099,345.53,183.53,183.52,263.55]
["binance-futures","SOLUSDT",1747180900151,281.71,183.53,183.52,384.14]
["binance-futures","SOLUSDT",1747180900202,231.94,183.53,183.52,332.41]
["binance-futures","SOLUSDT",1747180900249,259.45,183.53,183.52,332.53]
["binance-futures","SOLUSDT",1747180900307,394.28,183.53,183.52,178.54]
["binance-futures","SOLUSDT",1747180900359,331.51,183.53,183.52,342.27]
["binance-futures","SOLUSDT",1747180900410,397.29,183.53,183.52,62.63]
["binance-futures","SOLUSDT",1747180900456,397.35,183.53,183.52,32.54]
["binance-futures","SOLUSDT",1747180900511,397.38,183.53,183.52,44.66]
["binance-futures","SOLUSDT",1747180900558,504.69,183.53,183.52,32.94]
["binance-futures","SOLUSDT",1747180900614,436.57,183.53,183.52,32.94]
["binance-futures","SOLUSDT",1747180900665,666.7,183.52,183.51,94.22]
["binance-futures","SOLUSDT",1747180900710,376.99,183.52,183.51,204.72]
["binance-futures","SOLUSDT",1747180900770,377.39,183.52,183.51,279.57]
["binance-futures","SOLUSDT",1747180900822,441.95,183.52,183.51,92.88]
["binance-futures","SOLUSDT",1747180900873,453.58,183.52,183.51,87.03]
["binance-futures","SOLUSDT",1747180900923,456.52,183.52,183.51,5.33]
["binance-futures","SOLUSDT",1747180900978,530.13,183.51,183.5,317.99]
["binance-futures","SOLUSDT",1747180901030,402.88,183.51,183.5,331.61]
["binance-futures","SOLUSDT",1747180901082,471.11,183.51,183.5,399.64]
["binance-futures","SOLUSDT",1747180901134,474.23,183.51,183.5,399.64]
["binance-futures","SOLUSDT",1747180901167,483.52,183.51,183.5,399.6]
["binance-futures","SOLUSDT",1747180901286,484.33,183.51,183.5,399.05]
["binance-futures","SOLUSDT",1747180901448,420.25,183.51,183.5,463.2]
["binance-futures","SOLUSDT",1747180901490,414.7,183.51,183.5,463.53]
["binance-futures","SOLUSDT",1747180901557,400.7,183.51,183.5,463.56]
["binance-futures","SOLUSDT",1747180901597,400.7,183.51,183.5,463.88]
["binance-futures","SOLUSDT",1747180901663,98.44,183.51,183.5,535.79]
["binance-futures","SOLUSDT",1747180901714,119.93,183.53,183.52,852.38]
["binance-futures","SOLUSDT",1747180901766,138.24,183.54,183.53,811.34]
["binance-futures","SOLUSDT",1747180901817,2.46,183.56,183.55,714.96]
["binance-futures","SOLUSDT",1747180901867,159.3,183.57,183.56,661.78]
["binance-futures","SOLUSDT",1747180901919,232.82,183.57,183.56,485.92]
["binance-futures","SOLUSDT",1747180901962,173.92,183.57,183.56,468.65]
["binance-futures","SOLUSDT",1747180902002,171.74,183.57,183.56,470.64]
["binance-futures","SOLUSDT",1747180902070,172.72,183.57,183.56,469.81]
["binance-futures","SOLUSDT",1747180902124,176.89,183.57,183.56,351.19]
["binance-futures","SOLUSDT",1747180902181,174.71,183.57,183.56,423.1]
["binance-futures","SOLUSDT",1747180902223,176.62,183.57,183.56,423.1]
["binance-futures","SOLUSDT",1747180902284,79.03,183.58,183.57,945.99]
["binance-futures","SOLUSDT",1747180902333,226.94,183.6,183.59,199.31]
["binance-futures","SOLUSDT",1747180902386,134.41,183.6,183.59,788.54]
["binance-futures","SOLUSDT",1747180902437,94.29,183.6,183.59,537.07]
["binance-futures","SOLUSDT",1747180902488,161.08,183.6,183.59,538.63]
["binance-futures","SOLUSDT",1747180902540,256.21,183.6,183.59,805.97]
["binance-futures","SOLUSDT",1747180902591,259.19,183.6,183.59,602.06]
["binance-futures","SOLUSDT",1747180902646,272.0,183.6,183.59,592.35]
["binance-futures","SOLUSDT",1747180902698,207.16,183.6,183.59,592.35]
["binance-futures","SOLUSDT",1747180902749,143.67,183.61,183.6,361.07]
["binance-futures","SOLUSDT",1747180902800,17.32,183.62,183.61,413.58]
["binance-futures","SOLUSDT",1747180902851,31.01,183.64,183.63,518.43]
["binance-futures","SOLUSDT",1747180902902,28.78,183.64,183.63,817.1]
["binance-futures","SOLUSDT",1747180902953,223.67,183.64,183.63,798.39]
["binance-futures","SOLUSDT",1747180903005,590.71,183.64,183.63,529.87]
["binance-futures","SOLUSDT",1747180903055,588.75,183.64,183.63,47.23]
["binance-futures","SOLUSDT",1747180903107,564.34,183.63,183.62,173.56]
["binance-futures","SOLUSDT",1747180903155,230.95,183.63,183.62,310.71]
["binance-futures","SOLUSDT",1747180903209,230.95,183.63,183.62,293.97]
["binance-futures","SOLUSDT",1747180903262,271.39,183.63,183.62,239.17]
["binance-futures","SOLUSDT",1747180903310,324.34,183.63,183.62,238.94]
["binance-futures","SOLUSDT",1747180903367,335.7,183.63,183.62,393.26]
["binance-futures","SOLUSDT",1747180903419,335.7,183.63,183.62,392.03]
["binance-futures","SOLUSDT",1747180903460,268.41,183.63,183.62,392.07]
["binance-futures","SOLUSDT",1747180903508,395.27,183.63,183.62,201.02]
["binance-futures","SOLUSDT",1747180903575,127.36,183.63,183.62,328.48]
["binance-futures","SOLUSDT",1747180903627,113.77,183.63,183.62,486.63]
["binance-futures","SOLUSDT",1747180903678,34.67,183.63,183.62,699.38]
["binance-futures","SOLUSDT",1747180903730,59.74,183.64,183.63,1112.32]
["binance-futures","SOLUSDT",1747180903779,30.74,183.64,183.63,1124.11]
["binance-futures","SOLUSDT",1747180903832,81.89,183.64,183.63,993.87]
["binance-futures","SOLUSDT",1747180903884,418.72,183.64,183.63,634.21]
["binance-futures","SOLUSDT",1747180903935,501.92,183.64,183.63,275.86]
["binance-futures","SOLUSDT",1747180903984,577.57,183.64,183.63,231.76]
["binance-futures","SOLUSDT",1747180904037,577.53,183.64,183.63,231.92]
["binance-futures","SOLUSDT",1747180904145,524.91,183.64,183.63,237.55]
["binance-futures","SOLUSDT",1747180904208,464.81,183.64,183.63,232.06]
["binance-futures","SOLUSDT",1747180904263,464.81,183.64,183.63,234.24]
["binance-futures","SOLUSDT",1747180904318,535.85,183.64,183.63,258.15]
["binance-futures","SOLUSDT",1747180904370,601.76,183.64,183.63,258.18]
["binance-futures","SOLUSDT",1747180904429,602.57,183.64,183.63,50.82]
["binance-futures","SOLUSDT",1747180904485,740.23,183.64,183.63,50.79]
["binance-futures","SOLUSDT",1747180904535,601.78,183.64,183.63,158.32]
["binance-futures","SOLUSDT",1747180904589,319.51,183.64,183.63,307.36]
["binance-futures","SOLUSDT",1747180904628,279.39,183.64,183.63,292.08]
["binance-futures","SOLUSDT",1747180904692,303.73,183.64,183.63,302.49]
["binance-futures","SOLUSDT",1747180904740,390.89,183.64,183.63,98.79]
["binance-futures","SOLUSDT",1747180904794,494.52,183.64,183.63,50.87]
["binance-futures","SOLUSDT",1747180904836,494.52,183.64,183.63,51.18]
["binance-futures","SOLUSDT",1747180904897,543.72,183.62,183.61,233.84]
["binance-futures","SOLUSDT",1747180904948,619.9,183.62,183.61,123.26]
["binance-futures","SOLUSDT",1747180904994,619.93,183.62,183.61,123.26]
["binance-futures","SOLUSDT",1747180905051,587.65,183.62,183.61,275.99]
["binance-futures","SOLUSDT",1747180905097,320.57,183.62,183.61,287.9]
["binance-futures","SOLUSDT",1747180905155,180.08,183.62,183.61,387.26]
["binance-futures","SOLUSDT",1747180905206,205.08,183.62,183.61,405.76]
["binance-futures","SOLUSDT",1747180905261,296.01,183.62,183.61,620.37]
["binance-futures","SOLUSDT",1747180905296,317.12,183.62,183.61,626.58]
["binance-futures","SOLUSDT",1747180905364,304.37,183.62,183.61,626.65]
["binance-futures","SOLUSDT",1747180905425,303.56,183.62,183.61,626.65]
["binance-futures","SOLUSDT",1747180905470,303.56,183.62,183.61,627.08]
["binance-futures","SOLUSDT",1747180905540,302.4,183.62,183.61,409.03]
["binance-futures","SOLUSDT",1747180905596,318.0,183.62,183.61,405.49]
["binance-futures","SOLUSDT",1747180905778,320.45,183.62,183.61,414.95]
["binance-futures","SOLUSDT",1747180905820,273.33,183.62,183.61,505.05]
["binance-futures","SOLUSDT",1747180905877,317.27,183.62,183.61,416.71]
["binance-futures","SOLUSDT",1747180905933,302.38,183.62,183.61,416.94]
["binance-futures","SOLUSDT",1747180905981,273.49,183.62,183.61,418.18]
["binance-futures","SOLUSDT",1747180906047,126.22,183.63,183.62,1079.27]
["binance-futures","SOLUSDT",1747180906098,175.42,183.65,183.64,929.02]
["binance-futures","SOLUSDT",1747180906149,146.39,183.65,183.64,993.42]
["binance-futures","SOLUSDT",1747180906200,382.94,183.65,183.64,939.03]
["binance-futures","SOLUSDT",1747180906248,455.69,183.65,183.64,635.17]
["binance-futures","SOLUSDT",1747180906302,516.4,183.65,183.64,637.36]
["binance-futures","SOLUSDT",1747180906354,452.76,183.65,183.64,639.22]
["binance-futures","SOLUSDT",1747180906405,453.0,183.65,183.64,484.48]
["binance-futures","SOLUSDT",1747180906451,419.28,183.65,183.64,484.38]
["binance-futures","SOLUSDT",1747180906509,419.31,183.65,183.64,486.13]
["binance-futures","SOLUSDT",1747180906563,310.17,183.65,183.64,558.16]
["binance-futures","SOLUSDT",1747180906622,310.13,183.65,183.64,561.7]
["binance-futures","SOLUSDT",1747180906827,304.8,183.65,183.64,561.7]
["binance-futures","SOLUSDT",1747180906899,304.8,183.65,183.64,561.74]
["binance-futures","SOLUSDT",1747180906958,304.8,183.65,183.64,561.89]
["binance-futures","SOLUSDT",1747180907009,304.8,183.65,183.64,559.73]
["binance-futures","SOLUSDT",1747180907061,252.35,183.62,183.61,333.1]
["binance-futures","SOLUSDT",1747180907112,245.47,183.62,183.61,411.5]
["binance-futures","SOLUSDT",1747180907163,168.26,183.63,183.62,940.72]
["binance-futures","SOLUSDT",1747180907213,115.16,183.63,183.62,371.56]
["binance-futures","SOLUSDT",1747180907263,153.42,183.63,183.62,539.46]
["binance-futures","SOLUSDT",1747180907313,108.04,183.63,183.62,539.37]
["binance-futures","SOLUSDT",1747180907368,120.63,183.63,183.62,539.5]
["binance-futures","SOLUSDT",1747180907418,120.89,183.63,183.62,539.5]
["binance-futures","SOLUSDT",1747180907522,116.89,183.63,183.62,539.71]
["binance-futures","SOLUSDT",1747180907577,8.82,183.64,183.63,1055.06]
["binance-futures","SOLUSDT",1747180907619,106.9,183.64,183.63,905.33]
["binance-futures","SOLUSDT",1747180907651,121.2,183.64,183.63,840.66]
["binance-futures","SOLUSDT",1747180907737,373.49,183.64,183.63,133.2]
["binance-futures","SOLUSDT",1747180907787,374.61,183.64,183.63,69.54]
["binance-futures","SOLUSDT",1747180907842,374.61,183.64,183.63,57.64]
["binance-futures","SOLUSDT",1747180907882,374.55,183.64,183.63,44.9]
["binance-futures","SOLUSDT",1747180907998,310.84,183.64,183.63,109.75]
["binance-futures","SOLUSDT",1747180908049,31.24,183.64,183.63,551.93]
["binance-futures","SOLUSDT",1747180908101,187.24,183.65,183.64,835.41]
["binance-futures","SOLUSDT",1747180908149,212.36,183.65,183.64,780.11]
["binance-futures","SOLUSDT",1747180908204,236.86,183.65,183.64,710.5]
["binance-futures","SOLUSDT",1747180908255,878.59,183.64,183.63,12.43]
["binance-futures","SOLUSDT",1747180908306,141.41,183.59,183.58,547.11]
["binance-futures","SOLUSDT",1747180908357,141.41,183.59,183.58,437.81]
["binance-futures","SOLUSDT",1747180908408,140.18,183.59,183.58,854.33]
["binance-futures","SOLUSDT",1747180908459,144.04,183.59,183.58,560.33]
["binance-futures","SOLUSDT",1747180908507,95.87,183.59,183.58,622.51]
["binance-futures","SOLUSDT",1747180908561,70.87,183.59,183.58,623.31]
["binance-futures","SOLUSDT",1747180908616,412.54,183.59,183.58,125.5]
["binance-futures","SOLUSDT",1747180908668,427.25,183.59,183.58,124.55]
["binance-futures","SOLUSDT",1747180908717,745.35,183.58,183.57,93.97]
["binance-futures","SOLUSDT",1747180908769,745.78,183.58,183.57,94.54]
["binance-futures","SOLUSDT",1747180908824,735.33,183.58,183.57,150.07]
["binance-futures","SOLUSDT",1747180908874,807.65,183.58,183.57,138.88]
["binance-futures","SOLUSDT",1747180908927,747.01,183.58,183.57,233.83]
["binance-futures","SOLUSDT",1747180908978,501.32,183.58,183.57,297.25]
["binance-futures","SOLUSDT",1747180909092,502.21,183.58,183.57,298.88]
["binance-futures","SOLUSDT",1747180909146,501.92,183.58,183.57,414.88]
["binance-futures","SOLUSDT",1747180909199,504.7,183.58,183.57,300.21]
["binance-futures","SOLUSDT",1747180909240,504.73,183.58,183.57,232.73]
["binance-futures","SOLUSDT",1747180909294,504.79,183.58,183.57,310.64]
["binance-futures","SOLUSDT",1747180909355,504.79,183.58,183.57,337.12]
["binance-futures","SOLUSDT",1747180909408,504.79,183.58,183.57,300.09]
["binance-futures","SOLUSDT",1747180909437,386.32,183.58,183.57,300.09]
["binance-futures","SOLUSDT",1747180909515,388.38,183.58,183.57,302.36]
["binance-futures","SOLUSDT",1747180909538,388.72,183.58,183.57,302.36]
["binance-futures","SOLUSDT",1747180909608,377.99,183.58,183.57,375.9]
["binance-futures","SOLUSDT",1747180909723,377.99,183.58,183.57,388.4]
["binance-futures","SOLUSDT",1747180909799,323.94,183.58,183.57,388.4]
["binance-futures","SOLUSDT",1747180909849,217.54,183.58,183.57,388.4]
["binance-futures","SOLUSDT",1747180909904,185.69,183.58,183.57,388.4]
["binance-futures","SOLUSDT",1747180910009,102.2,183.6,183.59,746.09]
["binance-futures","SOLUSDT",1747180910060,154.04,183.61,183.6,545.0]
["binance-futures","SOLUSDT",1747180910111,20.27,183.61,183.6,812.35]
["binance-futures","SOLUSDT",1747180910162,22.45,183.62,183.61,674.75]
["binance-futures","SOLUSDT",1747180910214,77.29,183.62,183.61,813.9]
["binance-futures","SOLUSDT",1747180910264,10.21,183.62,183.61,943.95]
["binance-futures","SOLUSDT",1747180910315,69.21,183.63,183.62,954.1]
["binance-futures","SOLUSDT",1747180910364,96.01,183.63,183.62,934.28]
["binance-futures","SOLUSDT",1747180910420,104.82,183.63,183.62,924.02]
["binance-futures","SOLUSDT",1747180910472,489.87,183.63,183.62,301.94]
["binance-futures","SOLUSDT",1747180910524,489.9,183.63,183.62,302.78]
["binance-futures","SOLUSDT",1747180910576,346.57,183.63,183.62,370.39]
["binance-futures","SOLUSDT",1747180910625,61.35,183.63,183.62,627.32]
["binance-futures","SOLUSDT",1747180910678,63.23,183.63,183.62,866.83]
["binance-futures","SOLUSDT",1747180910724,63.23,183.63,183.62,896.65]
["binance-futures","SOLUSDT",1747180910778,108.41,183.63,183.62,850.69]
["binance-futures","SOLUSDT",1747180910828,108.75,183.63,183.62,890.61]
["binance-futures","SOLUSDT",1747180910885,108.75,183.63,183.62,862.11]
["binance-futures","SOLUSDT",1747180910930,112.75,183.63,183.62,862.11]
["binance-futures","SOLUSDT",1747180910994,83.4,183.63,183.62,959.76]
["binance-futures","SOLUSDT",1747180911045,23.38,183.63,183.62,959.76]
["binance-futures","SOLUSDT",1747180911098,241.05,183.65,183.64,561.88]
["binance-futures","SOLUSDT",1747180911149,297.36,183.65,183.64,495.38]
["binance-futures","SOLUSDT",1747180911199,297.31,183.65,183.64,508.85]
["binance-futures","SOLUSDT",1747180911247,300.62,183.65,183.64,508.9]
["binance-futures","SOLUSDT",1747180911303,214.41,183.65,183.64,664.9]
["binance-futures","SOLUSDT",1747180911354,214.1,183.65,183.64,910.53]
["binance-futures","SOLUSDT",1747180911408,327.0,183.65,183.64,684.26]
["binance-futures","SOLUSDT",1747180911461,388.08,183.65,183.64,481.4]
["binance-futures","SOLUSDT",1747180911500,482.27,183.65,183.64,242.2]
["binance-futures","SOLUSDT",1747180911567,280.07,183.65,183.64,340.23]
["binance-futures","SOLUSDT",1747180911617,280.07,183.65,183.64,307.85]
["binance-futures","SOLUSDT",1747180911670,280.69,183.65,183.64,315.74]
["binance-futures","SOLUSDT",1747180911726,346.05,183.65,183.64,305.67]
["binance-futures","SOLUSDT",1747180911776,519.33,183.65,183.64,250.29]
["binance-futures","SOLUSDT",1747180911813,521.17,183.65,183.64,247.82]
["binance-futures","SOLUSDT",1747180911894,405.34,183.65,183.64,320.74]
["binance-futures","SOLUSDT",1747180911949,405.43,183.65,183.64,315.41]
["binance-futures","SOLUSDT",1747180911988,296.16,183.65,183.64,337.67]
["binance-futures","SOLUSDT",1747180912051,286.88,183.65,183.64,466.81]
["binance-futures","SOLUSDT",1747180912104,286.99,183.65,183.64,466.0]
["binance-futures","SOLUSDT",1747180912192,343.34,183.65,183.64,309.13]
["binance-futures","SOLUSDT",1747180912246,342.53,183.65,183.64,309.13]
["binance-futures","SOLUSDT",1747180912314,340.53,183.65,183.64,321.68]
["binance-futures","SOLUSDT",1747180912355,340.53,183.65,183.64,324.89]
["binance-futures","SOLUSDT",1747180912426,340.53,183.65,183.64,312.39]
["binance-futures","SOLUSDT",1747180912508,337.58,183.65,183.64,377.63]
["binance-futures","SOLUSDT",1747180912619,336.72,183.65,183.64,473.92]
["binance-futures","SOLUSDT",1747180912679,336.72,183.65,183.64,471.92]
["binance-futures","SOLUSDT",1747180912739,336.75,183.65,183.64,471.95]
["binance-futures","SOLUSDT",1747180912882,336.75,183.65,183.64,469.79]
["binance-futures","SOLUSDT",1747180912946,336.78,183.65,183.64,469.82]
["binance-futures","SOLUSDT",1747180912992,336.75,183.65,183.64,324.11]
["binance-futures","SOLUSDT",1747180913053,337.57,183.65,183.64,321.11]
["binance-futures","SOLUSDT",1747180913158,337.57,183.65,183.64,321.1]
["binance-futures","SOLUSDT",1747180913282,338.06,183.65,183.64,321.1]
["binance-futures","SOLUSDT",1747180913333,281.91,183.65,183.64,323.28]
["binance-futures","SOLUSDT",1747180913384,220.29,183.65,183.64,435.89]
["binance-futures","SOLUSDT",1747180913439,76.11,183.68,183.67,749.55]
["binance-futures","SOLUSDT",1747180913490,190.35,183.68,183.67,832.41]
["binance-futures","SOLUSDT",1747180913540,226.01,183.68,183.67,861.54]
["binance-futures","SOLUSDT",1747180913592,485.81,183.68,183.67,51.46]
["binance-futures","SOLUSDT",1747180913642,555.1,183.68,183.67,83.76]
["binance-futures","SOLUSDT",1747180913694,491.35,183.68,183.67,230.0]
["binance-futures","SOLUSDT",1747180913746,555.1,183.68,183.67,111.54]
["binance-futures","SOLUSDT",1747180913797,558.84,183.68,183.67,159.25]
["binance-futures","SOLUSDT",1747180913848,558.84,183.68,183.67,170.27]
["binance-futures","SOLUSDT",1747180913903,498.61,183.68,183.67,232.54]
["binance-futures","SOLUSDT",1747180913933,498.7,183.68,183.67,232.54]
["binance-futures","SOLUSDT",1747180914008,498.7,183.68,183.67,232.62]
["binance-futures","SOLUSDT",1747180914110,499.31,183.68,183.67,232.62]
["binance-futures","SOLUSDT",1747180914160,499.31,183.68,183.67,232.89]
["binance-futures","SOLUSDT",1747180914274,499.58,183.68,183.67,232.89]
["binance-futures","SOLUSDT",1747180914344,563.33,183.68,183.67,169.05]
["binance-futures","SOLUSDT",1747180914379,563.22,183.68,183.67,111.11]
["binance-futures","SOLUSDT",1747180914455,563.22,183.68,183.67,111.07]
["binance-futures","SOLUSDT",1747180914506,563.25,183.68,183.67,111.07]
["binance-futures","SOLUSDT",1747180914558,563.76,183.68,183.67,25.51]
["binance-futures","SOLUSDT",1747180914662,559.98,183.68,183.67,50.51]
["binance-futures","SOLUSDT",1747180914767,559.98,183.68,183.67,25.51]
["binance-futures","SOLUSDT",1747180915007,560.01,183.68,183.67,25.54]
["binance-futures","SOLUSDT",1747180915059,556.27,183.68,183.67,25.54]
["binance-futures","SOLUSDT",1747180915116,718.7,183.66,183.65,7.14]
["binance-futures","SOLUSDT",1747180915167,1111.08,183.65,183.64,59.85]
["binance-futures","SOLUSDT",1747180915218,247.95,183.63,183.62,302.78]
["binance-futures","SOLUSDT",1747180915265,826.43,183.63,183.62,172.48]
["binance-futures","SOLUSDT",1747180915320,681.2,183.63,183.62,298.69]
["binance-futures","SOLUSDT",1747180915370,693.2,183.63,183.62,298.74]
["binance-futures","SOLUSDT",1747180915422,756.95,183.63,183.62,82.2]
["binance-futures","SOLUSDT",1747180915463,761.03,183.63,183.62,82.17]
["binance-futures","SOLUSDT",1747180915525,937.39,183.63,183.62,23.3]
["binance-futures","SOLUSDT",1747180915576,776.33,183.61,183.6,189.17]
["binance-futures","SOLUSDT",1747180915628,326.72,183.61,183.6,443.77]
["binance-futures","SOLUSDT",1747180915679,334.8,183.61,183.6,517.89]
["binance-futures","SOLUSDT",1747180915726,173.75,183.61,183.6,580.57]
["binance-futures","SOLUSDT",1747180915780,231.34,183.61,183.6,583.06]
["binance-futures","SOLUSDT",1747180915832,4.96,183.63,183.62,963.03]
["binance-futures","SOLUSDT",1747180915885,186.61,183.63,183.62,538.74]
["binance-futures","SOLUSDT",1747180915930,68.95,183.63,183.62,860.63]
["binance-futures","SOLUSDT",1747180915984,69.04,183.63,183.62,860.75]
["binance-futures","SOLUSDT",1747180916025,229.37,183.63,183.62,661.15]
["binance-futures","SOLUSDT",1747180916092,333.27,183.63,183.62,555.69]
["binance-futures","SOLUSDT",1747180916143,409.55,183.63,183.62,400.74]
["binance-futures","SOLUSDT",1747180916193,411.24,183.63,183.62,389.11]
["binance-futures","SOLUSDT",1747180916234,413.69,183.63,183.62,374.64]
["binance-futures","SOLUSDT",1747180916307,413.64,183.63,183.62,374.67]
["binance-futures","SOLUSDT",1747180916359,413.64,183.63,183.62,374.77]
["binance-futures","SOLUSDT",1747180916403,413.64,183.63,183.62,375.98]
["binance-futures","SOLUSDT",1747180916516,354.0,183.63,183.62,448.51]
["binance-futures","SOLUSDT",1747180916574,316.16,183.63,183.62,448.51]
["binance-futures","SOLUSDT",1747180916620,316.16,183.63,183.62,449.71]
["binance-futures","SOLUSDT",1747180916677,303.66,183.63,183.62,449.71]
["binance-futures","SOLUSDT",1747180916731,387.37,183.63,183.62,377.18]
["binance-futures","SOLUSDT",1747180916770,363.52,183.63,183.62,377.21]
["binance-futures","SOLUSDT",1747180916844,375.73,183.63,183.62,377.21]
["binance-futures","SOLUSDT",1747180916885,448.45,183.63,183.62,131.8]
["binance-futures","SOLUSDT",1747180916947,448.45,183.63,183.62,131.77]
["binance-futures","SOLUSDT",1747180917007,448.45,183.63,183.62,189.39]
["binance-futures","SOLUSDT",1747180917040,448.45,183.63,183.62,257.85]
["binance-futures","SOLUSDT",1747180917112,449.21,183.63,183.62,321.6]
["binance-futures","SOLUSDT",1747180917163,446.45,183.63,183.62,200.3]
["binance-futures","SOLUSDT",1747180917208,449.33,183.63,183.62,200.3]
["binance-futures","SOLUSDT",1747180917316,449.43,183.63,183.62,204.14]
["binance-futures","SOLUSDT",1747180917377,449.43,183.63,183.62,110.59]
["binance-futures","SOLUSDT",1747180917447,449.43,183.63,183.62,110.68]
["binance-futures","SOLUSDT",1747180917494,449.43,183.63,183.62,135.68]
["binance-futures","SOLUSDT",1747180917546,451.85,183.63,183.62,194.89]
["binance-futures","SOLUSDT",1747180917654,451.85,183.63,183.62,137.27]
["binance-futures","SOLUSDT",1747180917696,451.85,183.63,183.62,112.27]
["binance-futures","SOLUSDT",1747180917964,451.94,183.63,183.62,112.27]
["binance-futures","SOLUSDT",1747180918074,452.03,183.63,183.62,88.3]
["binance-futures","SOLUSDT",1747180918110,452.03,183.63,183.62,88.33]
["binance-futures","SOLUSDT",1747180918169,452.06,183.63,183.62,88.33]
["binance-futures","SOLUSDT",1747180918228,448.96,183.63,183.62,87.02]
["binance-futures","SOLUSDT",1747180918280,670.11,183.61,183.6,229.81]
["binance-futures","SOLUSDT",1747180918330,512.57,183.61,183.6,122.03]
["binance-futures","SOLUSDT",1747180918382,585.97,183.61,183.6,192.14]
["binance-futures","SOLUSDT",1747180918487,587.07,183.61,183.6,192.51]
["binance-futures","SOLUSDT",1747180918535,608.88,183.61,183.6,200.71]
["binance-futures","SOLUSDT",1747180918593,608.88,183.61,183.6,221.59]
["binance-futures","SOLUSDT",1747180918646,609.7,183.61,183.6,206.94]
["binance-futures","SOLUSDT",1747180918688,606.53,183.61,183.6,204.53]
["binance-futures","SOLUSDT",1747180918750,606.86,183.61,183.6,121.91]
["binance-futures","SOLUSDT",1747180918800,609.86,183.61,183.6,42.76]
["binance-futures","SOLUSDT",1747180918857,609.86,183.61,183.6,11.4]
["binance-futures","SOLUSDT",1747180918922,477.76,183.59,183.58,230.86]
["binance-futures","SOLUSDT",1747180918969,549.69,183.59,183.58,187.64]
["binance-futures","SOLUSDT",1747180919024,616.76,183.59,183.58,189.97]
["binance-futures","SOLUSDT",1747180919074,669.79,183.59,183.58,26.09]
["binance-futures","SOLUSDT",1747180919126,282.58,183.58,183.57,327.29]
["binance-futures","SOLUSDT",1747180919177,338.89,183.58,183.57,153.69]
["binance-futures","SOLUSDT",1747180919229,453.65,183.58,183.57,137.59]
["binance-futures","SOLUSDT",1747180919280,531.11,183.58,183.57,34.19]
["binance-futures","SOLUSDT",1747180919332,600.35,183.58,183.57,91.72]
["binance-futures","SOLUSDT",1747180919385,696.54,183.58,183.57,91.94]
["binance-futures","SOLUSDT",1747180919434,696.54,183.58,183.57,91.54]
["binance-futures","SOLUSDT",1747180919488,752.57,183.58,183.57,91.57]
["binance-futures","SOLUSDT",1747180919545,583.97,183.57,183.56,340.96]
["binance-futures","SOLUSDT",1747180919596,521.98,183.57,183.56,275.55]
["binance-futures","SOLUSDT",1747180919648,534.38,183.57,183.56,269.46]
["binance-futures","SOLUSDT",1747180919698,588.86,183.57,183.56,274.38]
["binance-futures","SOLUSDT",1747180919752,762.01,183.57,183.56,9.76]
["binance-futures","SOLUSDT",1747180919801,762.11,183.57,183.56,10.28]
["binance-futures","SOLUSDT",1747180919852,762.15,183.57,183.56,10.28]
["binance-futures","SOLUSDT",1747180919905,755.52,183.57,183.56,10.28]
["binance-futures","SOLUSDT",1747180919962,751.44,183.56,183.55,152.06]
["binance-futures","SOLUSDT",1747180920014,820.96,183.56,183.55,127.03]
["binance-futures","SOLUSDT",1747180920064,854.96,183.56,183.55,127.03]
["binance-futures","SOLUSDT",1747180920119,669.03,183.55,183.54,57.68]
["binance-futures","SOLUSDT",1747180920169,846.36,183.55,183.54,2.53]
["binance-futures","SOLUSDT",1747180920221,1661.37,183.55,183.54,1.39]
["binance-futures","SOLUSDT",1747180920270,107.82,183.53,183.51,1.15]
["binance-futures","SOLUSDT",1747180920323,357.01,183.52,183.51,139.58]
["binance-futures","SOLUSDT",1747180920374,190.82,183.51,183.5,473.86]
["binance-futures","SOLUSDT",1747180920425,637.99,183.51,183.5,440.01]
["binance-futures","SOLUSDT",1747180920472,616.56,183.51,183.5,434.17]
["binance-futures","SOLUSDT",1747180920524,616.65,183.51,183.5,434.26]
["binance-futures","SOLUSDT",1747180920578,620.92,183.51,183.5,242.13]
["binance-futures","SOLUSDT",1747180920629,24.2,183.5,183.49,64.18]
["binance-futures","SOLUSDT",1747180920680,1336.3,183.5,183.49,38.77]
["binance-futures","SOLUSDT",1747180920732,1024.99,183.5,183.49,37.13]
["binance-futures","SOLUSDT",1747180920781,1036.77,183.5,183.49,61.25]
["binance-futures","SOLUSDT",1747180920831,1037.95,183.5,183.49,61.34]
["binance-futures","SOLUSDT",1747180920887,1083.27,183.5,183.49,61.34]
["binance-futures","SOLUSDT",1747180920943,757.05,183.49,183.48,72.18]
["binance-futures","SOLUSDT",1747180920993,615.59,183.49,183.48,72.18]
["binance-futures","SOLUSDT",1747180921044,621.68,183.49,183.48,222.98]
["binance-futures","SOLUSDT",1747180921095,460.3,183.49,183.48,222.98]
["binance-futures","SOLUSDT",1747180921151,597.33,183.49,183.48,14.21]
["binance-futures","SOLUSDT",1747180921203,601.36,183.49,183.48,14.21]
["binance-futures","SOLUSDT",1747180921254,45.4,183.48,183.47,21.9]
["binance-futures","SOLUSDT",1747180921305,176.72,183.47,183.46,48.63]
["binance-futures","SOLUSDT",1747180921356,891.86,183.46,183.45,100.02]
["binance-futures","SOLUSDT",1747180921407,678.29,183.46,183.45,76.48]
["binance-futures","SOLUSDT",1747180921456,904.53,183.46,183.45,74.9]
["binance-futures","SOLUSDT",1747180921510,2.18,183.44,183.43,67.46]
["binance-futures","SOLUSDT",1747180921561,658.28,183.44,183.43,103.35]
["binance-futures","SOLUSDT",1747180921612,714.68,183.44,183.43,103.44]
["binance-futures","SOLUSDT",1747180921663,798.59,183.44,183.43,13.02]
["binance-futures","SOLUSDT",1747180921714,859.68,183.44,183.43,13.88]
["binance-futures","SOLUSDT",1747180921765,566.86,183.43,183.42,156.23]
["binance-futures","SOLUSDT",1747180921816,501.27,183.43,183.42,302.67]
["binance-futures","SOLUSDT",1747180921866,526.44,183.43,183.42,340.04]
["binance-futures","SOLUSDT",1747180921920,527.1,183.43,183.42,342.22]
["binance-futures","SOLUSDT",1747180921969,708.99,183.43,183.42,281.66]
["binance-futures","SOLUSDT",1747180922021,708.99,183.43,183.42,282.04]
["binance-futures","SOLUSDT",1747180922080,706.43,183.43,183.42,121.31]
["binance-futures","SOLUSDT",1747180922132,708.09,183.43,183.42,158.88]
["binance-futures","SOLUSDT",1747180922185,812.96,183.43,183.42,309.67]
["binance-futures","SOLUSDT",1747180922236,780.75,183.43,183.42,322.43]
["binance-futures","SOLUSDT",1747180922291,208.16,183.43,183.42,659.86]
["binance-futures","SOLUSDT",1747180922342,69.76,183.45,183.44,954.31]
["binance-futures","SOLUSDT",1747180922393,62.87,183.46,183.45,1013.24]
["binance-futures","SOLUSDT",1747180922436,132.84,183.46,183.45,1077.95]
["binance-futures","SOLUSDT",1747180922499,235.77,183.46,183.45,368.33]
["binance-futures","SOLUSDT",1747180922550,318.93,183.46,183.45,194.45]
["binance-futures","SOLUSDT",1747180922602,387.96,183.46,183.45,56.36]
["binance-futures","SOLUSDT",1747180922651,462.02,183.46,183.45,74.3]
["binance-futures","SOLUSDT",1747180922705,467.98,183.46,183.45,527.16]
["binance-futures","SOLUSDT",1747180922758,357.79,183.46,183.45,597.16]
["binance-futures","SOLUSDT",1747180922810,338.79,183.46,183.45,638.34]
["binance-futures","SOLUSDT",1747180922859,340.43,183.46,183.45,638.34]
["binance-futures","SOLUSDT",1747180923018,340.16,183.46,183.45,639.66]
["binance-futures","SOLUSDT",1747180923069,340.97,183.46,183.45,541.66]
["binance-futures","SOLUSDT",1747180923110,417.22,183.46,183.45,420.8]
["binance-futures","SOLUSDT",1747180923178,439.13,183.46,183.45,330.93]
["binance-futures","SOLUSDT",1747180923216,431.78,183.46,183.45,341.6]
["binance-futures","SOLUSDT",1747180923284,199.58,183.42,183.41,39.85]
["binance-futures","SOLUSDT",1747180923335,194.14,183.42,183.41,280.07]
["binance-futures","SOLUSDT",1747180923386,210.86,183.42,183.41,318.65]
["binance-futures","SOLUSDT",1747180923437,374.98,183.42,183.41,289.15]
["binance-futures","SOLUSDT",1747180923488,459.86,183.42,183.41,235.7]
["binance-futures","SOLUSDT",1747180923535,459.95,183.42,183.41,222.33]
["binance-futures","SOLUSDT",1747180923598,361.65,183.42,183.41,435.34]
["binance-futures","SOLUSDT",1747180923639,246.03,183.42,183.41,435.37]
["binance-futures","SOLUSDT",1747180923711,233.53,183.42,183.41,435.37]
["binance-futures","SOLUSDT",1747180923769,233.53,183.42,183.41,430.35]
["binance-futures","SOLUSDT",1747180923870,233.53,183.42,183.41,432.16]
["binance-futures","SOLUSDT",1747180923929,246.12,183.42,183.41,334.53]
["binance-futures","SOLUSDT",1747180923980,524.9,183.42,183.41,147.51]
["binance-futures","SOLUSDT",1747180924031,535.08,183.42,183.41,45.45]
["binance-futures","SOLUSDT",1747180924082,533.78,183.42,183.41,36.43]
["binance-futures","SOLUSDT",1747180924133,536.76,183.42,183.41,36.48]
["binance-futures","SOLUSDT",1747180930792,206.27,183.51,183.5,350.08]
["binance-futures","SOLUSDT",1747180969423,95.1,183.58,183.57,547.54]
["binance-futures","SOLUSDT",1747181033927,104.91,183.49,183.48,718.67]
["binance-futures","SOLUSDT",1747181070652,352.54,183.41,183.4,332.57]
["binance-futures","SOLUSDT",1747181095639,301.84,183.28,183.27,322.63]
["binance-futures","SOLUSDT",1747181118883,137.2,183.09,183.08,251.97]
["binance-futures","SOLUSDT",1747181188990,475.14,183.24,183.23,417.79]
["binance-futures","SOLUSDT",1747181220466,958.34,183.06,183.05,175.25]
["binance-futures","SOLUSDT",1747181259460,165.18,183.23,183.22,769.54]
["binance-futures","SOLUSDT",1747181285633,464.31,183.33,183.32,182.77]
["binance-futures","SOLUSDT",1747181336532,679.42,183.23,183.22,43.15]
["binance-futures","SOLUSDT",1747181395074,29.14,183.33,183.32,724.06]
["binance-futures","SOLUSDT",1747181420224,424.5,183.2,183.19,90.39]
["binance-futures","SOLUSDT",1747181463972,149.79,183.37,183.36,1183.3]
["binance-futures","SOLUSDT",1747181486777,863.82,183.58,183.57,147.91]
["binance-futures","SOLUSDT",1747181552398,128.79,183.45,183.44,498.56]
["binance-futures","SOLUSDT",1747181594928,694.76,183.31,183.3,149.07]
["binance-futures","SOLUSDT",1747181632533,269.94,183.12,183.11,505.59]
["binance-futures","SOLUSDT",1747181648377,804.6,183.15,183.14,391.62]
["binance-futures","SOLUSDT",1747181689778,346.56,183.15,183.14,386.8]
["binance-futures","SOLUSDT",1747181761434,187.46,183.23,183.22,321.32]
["binance-futures","SOLUSDT",1747181797094,17.29,183.4,183.39,1258.44]
["binance-futures","SOLUSDT",1747181821478,362.29,183.12,183.11,408.84]
["binance-futures","SOLUSDT",1747181889600,826.52,183.59,183.58,171.11]
["binance-futures","SOLUSDT",1747181928969,513.14,183.57,183.56,167.1]
["binance-futures","SOLUSDT",1747181956353,304.44,183.51,183.5,456.44]
["binance-futures","SOLUSDT",1747181981668,341.31,183.48,183.47,108.44]
["binance-futures","SOLUSDT",1747182058687,394.22,183.71,183.7,447.09]
["binance-futures","SOLUSDT",1747182091122,17.28,183.71,183.7,491.76]
["binance-futures","SOLUSDT",1747182132229,254.05,183.81,183.8,622.86]
["binance-futures","SOLUSDT",1747182157838,763.3,183.82,183.81,79.65]
["binance-futures","SOLUSDT",1747182206194,141.5,183.81,183.8,227.37]
["binance-futures","SOLUSDT",1747182224501,1176.7,183.84,183.83,16.76]
["binance-futures","SOLUSDT",1747182293012,144.86,183.42,183.41,490.06]
["binance-futures","SOLUSDT",1747182335972,221.65,183.27,183.26,881.92]
["binance-futures","SOLUSDT",1747182359960,14.67,183.13,183.12,1416.21]
["binance-futures","SOLUSDT",1747182422854,600.04,182.77,182.76,13.33]
["binance-futures","SOLUSDT",1747182460712,287.12,182.63,182.62,1269.24]
["binance-futures","SOLUSDT",1747182496790,198.68,182.56,182.55,495.33]
["binance-futures","SOLUSDT",1747182512618,427.96,182.53,182.52,432.03]
["binance-futures","SOLUSDT",1747182555232,40.48,182.61,182.6,912.45]
["binance-futures","SOLUSDT",1747182627145,313.77,182.51,182.5,287.03]
["binance-futures","SOLUSDT",1747182664981,121.97,182.35,182.34,997.23]
["binance-futures","SOLUSDT",1747182688366,503.67,182.26,182.25,151.45]
["binance-futures","SOLUSDT",1747182712358,70.92,182.46,182.45,765.58]
["binance-futures","SOLUSDT",1747182750105,361.63,182.74,182.73,635.9]
["binance-futures","SOLUSDT",1747182820096,593.18,183.01,183.0,228.08]
["binance-futures","SOLUSDT",1747182845737,407.22,182.97,182.96,76.36]
["binance-futures","SOLUSDT",1747182881073,195.1,183.06,183.05,461.78]
["binance-futures","SOLUSDT",1747182958865,287.28,183.24,183.23,397.33]
["binance-futures","SOLUSDT",1747183001105,719.76,183.01,183.0,341.75]
["binance-futures","SOLUSDT",1747183028272,425.47,183.0,182.99,385.32]
["binance-futures","SOLUSDT",1747183080882,518.2,182.94,182.93,212.74]
["binance-futures","SOLUSDT",1747183099608,725.15,182.91,182.9,260.32]
["binance-futures","SOLUSDT",1747183169562,556.75,182.92,182.91,88.01]
["binance-futures","SOLUSDT",1747183191449,88.14,182.81,182.8,716.26]
["binance-futures","SOLUSDT",1747183238669,446.88,182.44,182.43,288.23]
["binance-futures","SOLUSDT",1747183263929,196.83,182.57,182.56,579.76]
["binance-futures","SOLUSDT",1747183305862,607.04,182.25,182.24,160.52]
["binance-futures","SOLUSDT",1747183386267,779.08,182.33,182.32,148.3]
["binance-futures","SOLUSDT",1747183402445,338.65,182.26,182.25,346.04]
["binance-futures","SOLUSDT",1747183448682,218.85,182.25,182.24,723.1]
["binance-futures","SOLUSDT",1747183480992,375.46,182.17,182.16,474.79]
["binance-futures","SOLUSDT",1747183561213,601.06,182.41,182.4,149.45]
["binance-futures","SOLUSDT",1747183587105,650.1,182.32,182.31,61.74]
["binance-futures","SOLUSDT",1747183613129,608.12,182.45,182.44,1300.57]
["binance-futures","SOLUSDT",1747183650825,539.08,182.18,182.17,34.57]
["binance-futures","SOLUSDT",1747183718438,498.77,181.88,181.87,163.58]
["binance-futures","SOLUSDT",1747183743932,351.66,182.1,182.09,528.12]
["binance-futures","SOLUSDT",1747183774224,62.88,182.38,182.37,1103.16]
["binance-futures","SOLUSDT",1747183808116,204.87,182.34,182.33,385.93]
["binance-futures","SOLUSDT",1747183848562,203.82,182.45,182.44,199.46]
["binance-futures","SOLUSDT",1747183915798,300.16,182.63,182.62,269.16]
["binance-futures","SOLUSDT",1747183965792,726.45,182.51,182.5,67.14]
["binance-futures","SOLUSDT",1747183986443,68.69,182.47,182.46,423.31]
["binance-futures","SOLUSDT",1747184054009,344.13,181.99,181.98,370.41]
["binance-futures","SOLUSDT",1747184074936,1134.33,181.9,181.89,42.33]
["binance-futures","SOLUSDT",1747184121237,66.48,181.74,181.73,584.2]
["binance-futures","SOLUSDT",1747184146335,101.26,181.73,181.72,826.69]
["binance-futures","SOLUSDT",1747184187122,413.85,181.83,181.82,212.52]
["binance-futures","SOLUSDT",1747184224301,172.05,181.76,181.75,845.7]
["binance-futures","SOLUSDT",1747184283268,143.7,182.06,182.05,475.5]
["binance-futures","SOLUSDT",1747184328668,38.61,182.25,182.24,797.75]
["binance-futures","SOLUSDT",1747184362137,264.59,182.19,182.18,315.09]
["binance-futures","SOLUSDT",1747184405074,189.02,182.04,182.03,886.62]
["binance-futures","SOLUSDT",1747184474186,706.17,182.07,182.06,139.92]
["binance-futures","SOLUSDT",1747184500581,609.66,182.13,182.12,82.47]
["binance-futures","SOLUSDT",1747184539664,760.11,182.14,182.13,52.25]
["binance-futures","SOLUSDT",1747184607154,390.28,182.26,182.25,120.81]
["binance-futures","SOLUSDT",1747184631567,241.36,182.54,182.53,543.41]
["binance-futures","SOLUSDT",1747184660873,651.6,182.46,182.45,272.0]
["binance-futures","SOLUSDT",1747184692151,218.48,182.13,182.12,612.89]
["binance-futures","SOLUSDT",1747184729100,98.16,182.18,182.17,446.27]
["binance-futures","SOLUSDT",1747184790521,373.01,182.37,182.36,154.83]
["binance-futures","SOLUSDT",1747184834663,814.85,182.3,182.29,1.44]
["binance-futures","SOLUSDT",1747184852995,265.25,182.21,182.2,257.73]
["binance-futures","SOLUSDT",1747184878070,347.02,182.15,182.14,395.16]
["binance-futures","SOLUSDT",1747184934813,713.96,182.77,182.76,246.38]
["binance-futures","SOLUSDT",1747184979205,273.5,183.03,183.02,189.25]
["binance-futures","SOLUSDT",1747185003523,450.55,182.98,182.97,146.01]
["binance-futures","SOLUSDT",1747185043543,55.04,183.13,183.12,519.49]
["binance-futures","SOLUSDT",1747185077354,626.79,183.35,183.34,130.59]
["binance-futures","SOLUSDT",1747185131457,345.05,183.27,183.26,1068.21]
["binance-futures","SOLUSDT",1747185169311,172.18,183.39,183.38,577.9]
["binance-futures","SOLUSDT",1747185197153,676.01,183.48,183.47,88.25]
["binance-futures","SOLUSDT",1747185234570,16.01,183.62,183.61,978.15]
["binance-futures","SOLUSDT",1747185301480,181.33,183.83,183.82,439.25]
["binance-futures","SOLUSDT",1747185324191,371.28,183.97,183.96,104.48]
["binance-futures","SOLUSDT",1747185360411,34.71,184.04,184.03,14.74]
["binance-futures","SOLUSDT",1747185386508,161.22,183.81,183.8,263.21]
["binance-futures","SOLUSDT",1747185424592,65.64,184.19,184.18,198.43]
["binance-futures","SOLUSDT",1747185475977,517.63,184.78,184.77,3169.66]
["binance-futures","SOLUSDT",1747185507080,849.53,184.55,184.54,30.53]
["binance-futures","SOLUSDT",1747185545030,263.97,184.18,184.17,424.93]
["binance-futures","SOLUSDT",1747185606862,256.42,183.48,183.47,194.59]
["binance-futures","SOLUSDT",1747185612999,176.94,183.43,183.42,296.0]
["binance-futures","SOLUSDT",1747185670753,183.51,183.58,183.57,307.5]
["binance-futures","SOLUSDT",1747185695651,776.55,183.75,183.74,212.49]
["binance-futures","SOLUSDT",1747185755438,394.36,183.11,183.1,106.15]
["binance-futures","SOLUSDT",1747185801986,946.68,183.4,183.39,14.02]
["binance-futures","SOLUSDT",1747185827597,6.44,183.61,183.6,870.83]
["binance-futures","SOLUSDT",1747185868284,632.46,183.47,183.46,75.44]
["binance-futures","SOLUSDT",1747185906466,504.52,183.38,183.37,101.06]
["binance-futures","SOLUSDT",1747185965127,1322.61,183.5,183.49,19.7]
["binance-futures","SOLUSDT",1747186008429,239.48,183.53,183.52,456.83]
["binance-futures","SOLUSDT",1747186037636,331.36,183.41,183.4,166.65]
["binance-futures","SOLUSDT",1747186080569,882.73,183.48,183.47,81.37]
["binance-futures","SOLUSDT",1747186153801,183.65,183.5,183.49,568.17]
["binance-futures","SOLUSDT",1747186185114,252.76,183.41,183.4,240.71]
["binance-futures","SOLUSDT",1747186222979,75.58,183.58,183.57,601.12]
["binance-futures","SOLUSDT",1747186249868,109.51,183.77,183.76,382.54]
["binance-futures","SOLUSDT",1747186289764,131.68,183.95,183.94,347.01]
["binance-futures","SOLUSDT",1747186345259,153.23,183.95,183.94,246.2]
["binance-futures","SOLUSDT",1747186379799,739.83,183.67,183.66,120.44]
["binance-futures","SOLUSDT",1747186419347,34.18,183.89,183.88,800.94]
["binance-futures","SOLUSDT",1747186445091,144.55,183.92,183.91,463.64]
["binance-futures","SOLUSDT",1747186491850,673.3,184.08,184.07,83.76]
["binance-futures","SOLUSDT",1747186552014,58.71,183.92,183.91,1096.65]
["binance-futures","SOLUSDT",1747186576227,131.31,183.92,183.9,76.92]
["binance-futures","SOLUSDT",1747186634701,208.77,183.86,183.85,698.29]
["binance-futures","SOLUSDT",1747186680953,23.45,184.25,184.24,540.52]
["binance-futures","SOLUSDT",1747186705261,409.73,184.25,184.24,230.5]
["binance-futures","SOLUSDT",1747186745307,330.42,184.23,184.22,275.89]
["binance-futures","SOLUSDT",1747186778109,37.73,184.41,184.4,316.29]
["binance-futures","SOLUSDT",1747186808301,20.48,184.32,184.31,638.78]
["binance-futures","SOLUSDT",1747186873031,413.91,184.53,184.52,3.45]
["binance-futures","SOLUSDT",1747186900770,931.39,184.49,184.48,51.99]
["binance-futures","SOLUSDT",1747186938262,183.02,184.61,184.6,352.59]
["binance-futures","SOLUSDT",1747186962336,839.12,184.41,184.4,9.8]
["binance-futures","SOLUSDT",1747187028097,768.98,184.43,184.42,88.19]
["binance-futures","SOLUSDT",1747187062536,634.6,184.23,184.22,169.68]
["binance-futures","SOLUSDT",1747187090922,276.13,184.23,184.22,565.17]
["binance-futures","SOLUSDT",1747187129336,533.29,183.86,183.85,83.19]
["binance-futures","SOLUSDT",1747187181768,131.49,183.81,183.8,611.52]
["binance-futures","SOLUSDT",1747187216681,512.72,183.77,183.76,121.21]
["binance-futures","SOLUSDT",1747187257501,122.51,183.55,183.54,172.81]
["binance-futures","SOLUSDT",1747187281793,74.25,183.46,183.45,227.9]
["binance-futures","SOLUSDT",1747187325546,210.74,183.69,183.68,633.77]
["binance-futures","SOLUSDT",1747187380531,169.98,183.23,183.22,172.99]
["binance-futures","SOLUSDT",1747187403549,316.27,182.92,182.91,242.71]
["binance-futures","SOLUSDT",1747187456328,36.39,182.66,182.65,319.17]
["binance-futures","SOLUSDT",1747187462249,527.92,182.9,182.89,363.85]
["binance-futures","SOLUSDT",1747187521881,88.81,182.91,182.9,273.55]
["binance-futures","SOLUSDT",1747187559490,700.31,182.76,182.75,23.4]
["binance-futures","SOLUSDT",1747187591100,837.88,182.44,182.43,25.18]
["binance-futures","SOLUSDT",1747187619769,22.89,182.56,182.55,636.49]
["binance-futures","SOLUSDT",1747187683126,165.75,182.6,182.59,302.2]
["binance-futures","SOLUSDT",1747187709507,25.14,182.59,182.58,292.85]
["binance-futures","SOLUSDT",1747187746635,118.69,182.92,182.91,630.38]
["binance-futures","SOLUSDT",1747187771446,223.24,182.79,182.78,265.31]
["binance-futures","SOLUSDT",1747187835400,890.7,182.95,182.94,125.56]
["binance-futures","SOLUSDT",1747187873396,680.96,183.0,182.99,85.74]
["binance-futures","SOLUSDT",1747187904539,258.85,183.0,182.99,181.53]
["binance-futures","SOLUSDT",1747187948042,9.2,183.01,183.0,341.37]
["binance-futures","SOLUSDT",1747188011246,739.19,182.9,182.89,82.76]
["binance-futures","SOLUSDT",1747188047264,30.63,182.66,182.65,521.33]
["binance-futures","SOLUSDT",1747188083435,254.03,182.56,182.55,152.71]
["binance-futures","SOLUSDT",1747188106660,14.01,182.81,182.8,1211.45]
["binance-futures","SOLUSDT",1747188149673,196.37,182.53,182.52,601.8]
["binance-futures","SOLUSDT",1747188167663,108.29,182.4,182.39,184.15]
["binance-futures","SOLUSDT",1747188226020,292.75,182.36,182.35,142.69]
["binance-futures","SOLUSDT",1747188242930,199.6,182.41,182.4,719.69]
["binance-futures","SOLUSDT",1747188288514,267.79,182.53,182.52,132.4]
["binance-futures","SOLUSDT",1747188352852,349.56,182.58,182.57,1677.38]
["binance-futures","SOLUSDT",1747188365844,1057.38,182.53,182.52,5.91]
["binance-futures","SOLUSDT",1747188417416,224.02,182.14,182.13,302.52]
["binance-futures","SOLUSDT",1747188455256,631.63,181.99,181.98,273.11]
["binance-futures","SOLUSDT",1747188480533,640.8,182.05,182.04,285.24]
["binance-futures","SOLUSDT",1747188543519,180.78,181.41,181.4,368.7]
["binance-futures","SOLUSDT",1747188577561,13.52,181.2,181.19,58.05]
["binance-futures","SOLUSDT",1747188600408,193.41,181.14,181.13,229.33]
["binance-futures","SOLUSDT",1747188654451,196.05,180.79,180.78,150.52]
["binance-futures","SOLUSDT",1747188658417,429.85,180.82,180.81,227.49]
["binance-futures","SOLUSDT",1747188717918,301.7,180.85,180.84,499.48]
["binance-futures","SOLUSDT",1747188754672,321.8,180.87,180.86,26.08]
["binance-futures","SOLUSDT",1747188768931,298.87,180.91,180.9,267.04]
["binance-futures","SOLUSDT",1747188845101,472.72,181.13,181.12,304.44]
["binance-futures","SOLUSDT",1747188886545,111.66,181.26,181.25,341.08]
["binance-futures","SOLUSDT",1747188894512,123.66,181.27,181.26,682.13]
["binance-futures","SOLUSDT",1747188951449,141.84,181.06,181.05,591.07]
["binance-futures","SOLUSDT",1747188975978,340.92,181.25,181.24,433.41]
["binance-futures","SOLUSDT",1747189041495,240.08,181.07,181.06,548.28]
["binance-futures","SOLUSDT",1747189058807,225.71,181.04,181.03,365.91]
["binance-futures","SOLUSDT",1747189106245,118.93,181.08,181.07,1038.75]
["binance-futures","SOLUSDT",1747189132582,109.7,181.12,181.11,1073.93]
["binance-futures","SOLUSDT",1747189184766,507.2,181.28,181.27,237.66]
["binance-futures","SOLUSDT",1747189240104,56.27,181.33,181.32,895.21]
["binance-futures","SOLUSDT",1747189280826,95.76,181.46,181.45,607.24]
["binance-futures","SOLUSDT",1747189306415,500.48,181.53,181.52,249.09]
["binance-futures","SOLUSDT",1747189380456,339.02,181.56,181.55,160.52]
["binance-futures","SOLUSDT",1747189421864,58.44,181.36,181.35,985.24]
["binance-futures","SOLUSDT",1747189449369,153.65,181.32,181.31,748.65]
["binance-futures","SOLUSDT",1747189470825,389.13,181.09,181.08,369.93]
["binance-futures","SOLUSDT",1747189514457,697.47,180.92,180.91,74.4]
["binance-futures","SOLUSDT",1747189582790,244.26,180.7,180.69,834.63]
["binance-futures","SOLUSDT",1747189623369,182.7,180.52,180.51,764.52]
["binance-futures","SOLUSDT",1747189638739,677.36,180.46,180.45,458.9]
["binance-futures","SOLUSDT",1747189674701,518.28,180.11,180.1,181.82]
["binance-futures","SOLUSDT",1747189714152,738.61,179.97,179.96,1186.69]
["binance-futures","SOLUSDT",1747189760086,86.4,179.64,179.63,1017.93]
["binance-futures","SOLUSDT",1747189812390,6.35,179.19,179.18,504.34]
["binance-futures","SOLUSDT",1747189835854,125.1,179.11,179.1,720.1]
["binance-futures","SOLUSDT",1747189897050,216.14,179.21,179.2,306.06]
["binance-futures","SOLUSDT",1747189914060,1195.07,179.25,179.24,27.93]
["binance-futures","SOLUSDT",1747189958805,125.15,179.65,179.64,885.17]
["binance-futures","SOLUSDT",1747189983300,527.3,179.68,179.67,753.23]
["binance-futures","SOLUSDT",1747190037244,517.27,179.68,179.67,407.32]
["binance-futures","SOLUSDT",1747190093180,896.18,179.59,179.58,312.37]
["binance-futures","SOLUSDT",1747190137190,263.63,179.6,179.59,630.6]
["binance-futures","SOLUSDT",1747190162994,1102.24,179.65,179.64,98.03]
["binance-futures","SOLUSDT",1747190190914,250.98,179.66,179.65,1045.15]
["binance-futures","SOLUSDT",1747190229549,75.73,179.98,179.97,688.44]
["binance-futures","SOLUSDT",1747190294122,300.37,180.19,180.18,1175.09]
["binance-futures","SOLUSDT",1747190314741,1169.91,180.05,180.04,226.8]
["binance-futures","SOLUSDT",1747190360238,281.37,180.06,180.05,397.14]
["binance-futures","SOLUSDT",1747190427955,403.37,180.16,180.15,333.93]
["binance-futures","SOLUSDT",1747190471020,679.34,180.19,180.18,293.31]
["binance-futures","SOLUSDT",1747190486284,1168.66,180.29,180.28,97.29]
["binance-futures","SOLUSDT",1747190522100,193.59,180.28,180.27,490.57]
["binance-futures","SOLUSDT",1747190565751,826.82,180.45,180.44,180.32]
["binance-futures","SOLUSDT",1747190619038,673.4,180.34,180.33,84.62]
["binance-futures","SOLUSDT",1747190684431,414.84,180.52,180.51,383.14]
["binance-futures","SOLUSDT",1747190711371,712.05,180.41,180.4,461.89]
["binance-futures","SOLUSDT",1747190737310,1629.64,180.42,180.41,259.71]
["binance-futures","SOLUSDT",1747190799194,235.46,180.28,180.27,1214.14]
["binance-futures","SOLUSDT",1747190848836,139.1,180.11,180.1,876.06]
["binance-futures","SOLUSDT",1747190875306,465.27,180.08,180.07,127.58]
["binance-futures","SOLUSDT",1747190932505,799.99,180.08,180.07,152.96]
["binance-futures","SOLUSDT",1747190994680,702.0,180.15,180.14,159.62]
["binance-futures","SOLUSDT",1747191038465,998.24,180.1,180.09,118.18]
["binance-futures","SOLUSDT",1747191065265,351.14,180.25,180.24,548.0]
["binance-futures","SOLUSDT",1747191094599,382.15,180.33,180.32,378.87]
["binance-futures","SOLUSDT",1747191139322,79.64,180.17,180.16,1213.66]
["binance-futures","SOLUSDT",1747191209732,638.46,180.03,180.02,241.36]
["binance-futures","SOLUSDT",1747191252003,1089.88,180.03,180.02,57.23]
["binance-futures","SOLUSDT",1747191281197,344.93,180.12,180.11,411.45]
["binance-futures","SOLUSDT",1747191308973,321.63,180.19,180.18,715.16]
["binance-futures","SOLUSDT",1747191354568,96.65,180.21,180.2,966.4]
["binance-futures","SOLUSDT",1747191420808,240.1,180.23,180.22,410.41]
["binance-futures","SOLUSDT",1747191460834,323.46,180.44,180.43,369.31]
["binance-futures","SOLUSDT",1747191505378,594.39,180.49,180.48,153.3]
["binance-futures","SOLUSDT",1747191557520,777.6,180.43,180.42,89.85]
["binance-futures","SOLUSDT",1747191619424,28.1,180.49,180.48,1780.03]
["binance-futures","SOLUSDT",1747191646620,249.35,180.48,180.47,1042.78]
["binance-futures","SOLUSDT",1747191672477,282.3,180.63,180.62,412.47]
["binance-futures","SOLUSDT",1747191731349,1856.08,180.6,180.59,405.22]
["binance-futures","SOLUSDT",1747191781709,354.59,180.55,180.54,298.26]
["binance-futures","SOLUSDT",1747191807341,184.51,180.33,180.32,441.04]
["binance-futures","SOLUSDT",1747191858034,92.5,180.24,180.23,637.32]
["binance-futures","SOLUSDT",1747191872865,11.77,180.26,180.25,1399.38]
["binance-futures","SOLUSDT",1747191913989,164.84,180.19,180.18,1003.39]
["binance-futures","SOLUSDT",1747191981139,342.05,179.89,179.88,128.99]
["binance-futures","SOLUSDT",1747192005999,885.09,179.77,179.76,194.15]
["binance-futures","SOLUSDT",1747192043097,101.48,179.56,179.55,973.64]
["binance-futures","SOLUSDT",1747192108091,19.51,179.81,179.8,872.24]
["binance-futures","SOLUSDT",1747192146202,712.43,180.0,179.99,211.39]
["binance-futures","SOLUSDT",1747192177155,9.67,179.77,179.76,1111.88]
["binance-futures","SOLUSDT",1747192204355,16.11,179.85,179.84,943.72]
["binance-futures","SOLUSDT",1747192250126,459.59,179.99,179.98,290.82]
["binance-futures","SOLUSDT",1747192308798,569.45,179.71,179.7,37.78]
["binance-futures","SOLUSDT",1747192349055,303.55,179.88,179.87,468.94]
["binance-futures","SOLUSDT",1747192395020,389.89,179.9,179.89,622.21]
["binance-futures","SOLUSDT",1747192450489,333.43,179.64,179.63,338.26]
["binance-futures","SOLUSDT",1747192470504,251.76,179.77,179.76,1118.19]
["binance-futures","SOLUSDT",1747192546689,205.06,179.85,179.84,459.17]
["binance-futures","SOLUSDT",1747192574683,179.29,179.9,179.89,1020.94]
["binance-futures","SOLUSDT",1747192639956,1137.35,179.92,179.91,60.34]
["binance-futures","SOLUSDT",1747192693967,1042.73,179.69,179.68,99.05]
["binance-futures","SOLUSDT",1747192738634,1540.25,179.48,179.47,8.09]
["binance-futures","SOLUSDT",1747192775167,226.22,179.37,179.36,609.06]
["binance-futures","SOLUSDT",1747192789933,130.12,179.51,179.5,668.27]
["binance-futures","SOLUSDT",1747192832271,321.65,179.21,179.2,682.71]
["binance-futures","SOLUSDT",1747192899478,369.64,179.41,179.4,203.72]
["binance-futures","SOLUSDT",1747192926568,864.44,179.59,179.58,56.07]
["binance-futures","SOLUSDT",1747192971192,482.46,179.33,179.32,222.32]
["binance-futures","SOLUSDT",1747192998805,64.0,179.23,179.22,982.56]
["binance-futures","SOLUSDT",1747193039564,714.45,179.35,179.34,74.38]
["binance-futures","SOLUSDT",1747193119510,154.9,179.52,179.51,1040.29]
["binance-futures","SOLUSDT",1747193150288,355.98,179.52,179.51,342.19]
["binance-futures","SOLUSDT",1747193196963,242.2,179.62,179.61,293.05]
["binance-futures","SOLUSDT",1747193255497,230.75,179.55,179.54,571.23]
["binance-futures","SOLUSDT",1747193293431,103.34,179.4,179.39,213.36]
["binance-futures","SOLUSDT",1747193340301,49.13,179.48,179.47,679.33]
["binance-futures","SOLUSDT",1747193392389,11.16,179.64,179.63,985.73]
["binance-futures","SOLUSDT",1747193412279,95.23,179.64,179.63,827.27]
["binance-futures","SOLUSDT",1747193483574,136.4,179.68,179.67,1704.23]
["binance-futures","SOLUSDT",1747193510551,351.22,179.6,179.59,46.57]
["binance-futures","SOLUSDT",1747193567238,468.46,179.26,179.25,153.77]
["binance-futures","SOLUSDT",1747193575549,30.36,179.12,179.11,1110.7]
["binance-futures","SOLUSDT",1747193616060,105.54,179.46,179.45,103.46]
["binance-futures","SOLUSDT",1747193693689,263.16,179.2,179.19,97.71]
["binance-futures","SOLUSDT",1747193707782,542.11,179.38,179.37,36.39]
["binance-futures","SOLUSDT",1747193751195,145.5,179.25,179.24,309.99]
["binance-futures","SOLUSDT",1747193823912,446.34,179.43,179.42,224.0]
["binance-futures","SOLUSDT",1747193852755,131.47,179.46,179.45,965.36]
["binance-futures","SOLUSDT",1747193901958,1150.38,179.46,179.45,2.69]
["binance-futures","SOLUSDT",1747193932274,467.96,179.47,179.46,398.04]
["binance-futures","SOLUSDT",1747193975133,290.4,179.43,179.42,411.59]
["binance-futures","SOLUSDT",1747194049252,528.07,179.69,179.68,314.46]
["binance-futures","SOLUSDT",1747194076015,362.61,179.65,179.64,351.19]
["binance-futures","SOLUSDT",1747194122218,838.82,179.79,179.78,306.81]
["binance-futures","SOLUSDT",1747194183908,341.27,179.74,179.73,313.95]
["binance-futures","SOLUSDT",1747194225230,477.97,179.92,179.91,627.7]
["binance-futures","SOLUSDT",1747194270841,108.46,179.99,179.98,509.63]
["binance-futures","SOLUSDT",1747194324019,322.45,180.04,180.03,1970.0]
["binance-futures","SOLUSDT",1747194344939,1009.03,180.12,180.11,2184.72]
["binance-futures","SOLUSDT",1747194420225,282.1,179.97,179.96,183.24]
["binance-futures","SOLUSDT",1747194449668,466.55,179.97,179.96,513.34]
["binance-futures","SOLUSDT",1747194512494,538.73,180.13,180.12,320.1]
["binance-futures","SOLUSDT",1747194523025,203.6,180.08,180.07,514.9]
["binance-futures","SOLUSDT",1747194568918,469.82,180.08,180.07,271.85]
["binance-futures","SOLUSDT",1747194612219,249.78,180.06,180.05,477.07]
["binance-futures","SOLUSDT",1747194680651,143.79,180.07,180.06,831.44]
["binance-futures","SOLUSDT",1747194729147,1151.54,180.07,180.06,76.24]
["binance-futures","SOLUSDT",1747194761347,419.23,180.15,180.14,189.59]
["binance-futures","SOLUSDT",1747194840916,86.11,180.12,180.11,800.15]
["binance-futures","SOLUSDT",1747194890210,1348.61,180.2,180.19,214.93]
["binance-futures","SOLUSDT",1747194919055,554.89,180.15,180.14,219.86]
["binance-futures","SOLUSDT",1747194965398,584.32,180.06,180.05,116.65]
["binance-futures","SOLUSDT",1747195044583,25.55,180.11,180.1,1017.55]
["binance-futures","SOLUSDT",1747195073258,233.63,179.97,179.96,323.76]
["binance-futures","SOLUSDT",1747195118049,910.51,180.2,180.19,223.28]
["binance-futures","SOLUSDT",1747195185289,1509.12,180.25,180.24,774.11]
["binance-futures","SOLUSDT",1747195199890,1426.58,180.25,180.24,583.36]
["binance-futures","SOLUSDT",1747195275900,103.61,180.16,180.15,570.5]
["binance-futures","SOLUSDT",1747195283412,721.06,180.17,180.16,33.94]
["binance-futures","SOLUSDT",1747195354889,249.79,180.09,180.08,489.27]
["binance-futures","SOLUSDT",1747195383657,10.25,180.08,180.07,1166.72]
["binance-futures","SOLUSDT",1747195460305,942.22,180.2,180.19,16.77]
["binance-futures","SOLUSDT",1747195480939,540.72,180.05,180.04,514.2]
["binance-futures","SOLUSDT",1747195535597,320.94,180.27,180.26,802.34]
["binance-futures","SOLUSDT",1747195577845,1728.01,180.13,180.12,104.57]
["binance-futures","SOLUSDT",1747195613388,422.35,179.94,179.93,256.78]
["binance-futures","SOLUSDT",1747195672152,1581.02,180.09,180.08,18.8]
["binance-futures","SOLUSDT",1747195716352,533.04,179.92,179.91,101.91]
["binance-futures","SOLUSDT",1747195743304,71.11,179.96,179.95,1157.12]
["binance-futures","SOLUSDT",1747195815760,298.58,179.93,179.92,674.28]
["binance-futures","SOLUSDT",1747195861344,389.18,180.01,180.0,175.03]
["binance-futures","SOLUSDT",1747195892624,153.32,180.0,179.99,448.25]
["binance-futures","SOLUSDT",1747195936113,1066.37,180.19,180.18,18.12]
["binance-futures","SOLUSDT",1747195968154,120.24,180.21,180.2,412.21]
["binance-futures","SOLUSDT",1747196041311,283.05,180.28,180.27,563.48]
["binance-futures","SOLUSDT",1747196089274,623.18,180.22,180.21,930.67]
["binance-futures","SOLUSDT",1747196104279,423.14,180.31,180.3,275.53]
["binance-futures","SOLUSDT",1747196163095,108.08,180.1,180.09,738.13]
["binance-futures","SOLUSDT",1747196239534,394.37,180.08,180.07,604.03]
["binance-futures","SOLUSDT",1747196246275,671.44,180.06,180.05,60.48]
["binance-futures","SOLUSDT",1747196314252,688.98,180.01,180.0,376.5]
["binance-futures","SOLUSDT",1747196344361,289.61,180.2,180.19,695.65]
["binance-futures","SOLUSDT",1747196390113,373.11,180.45,180.44,339.16]
["binance-futures","SOLUSDT",1747196464710,696.41,180.41,180.4,255.57]
["binance-futures","SOLUSDT",1747196495942,215.27,180.45,180.44,1135.2]
["binance-futures","SOLUSDT",1747196545105,1434.31,180.54,180.53,676.47]
["binance-futures","SOLUSDT",1747196586481,120.3,180.53,180.52,1821.13]
["binance-futures","SOLUSDT",1747196645946,210.82,180.77,180.76,749.72]
["binance-futures","SOLUSDT",1747196692162,284.99,180.81,180.8,565.18]
["binance-futures","SOLUSDT",1747196727026,783.28,180.88,180.87,495.16]
["binance-futures","SOLUSDT",1747196768266,163.72,180.89,180.88,732.82]
["binance-futures","SOLUSDT",1747196841194,510.48,181.01,181.0,501.54]
["binance-futures","SOLUSDT",1747196869232,565.86,180.87,180.86,304.03]
["binance-futures","SOLUSDT",1747196911225,147.6,180.99,180.98,777.3]
["binance-futures","SOLUSDT",1747196947130,1674.38,180.93,180.92,147.66]
["binance-futures","SOLUSDT",1747197028510,548.06,180.88,180.87,209.71]
["binance-futures","SOLUSDT",1747197065958,447.59,180.93,180.92,362.11]
["binance-futures","SOLUSDT",1747197107022,628.2,180.91,180.9,369.7]
["binance-futures","SOLUSDT",1747197157446,196.51,180.82,180.81,776.21]
["binance-futures","SOLUSDT",1747197189363,181.06,180.87,180.86,861.2]
["binance-futures","SOLUSDT",1747197245640,360.83,180.9,180.89,416.28]
["binance-futures","SOLUSDT",1747197319408,237.46,181.09,181.08,524.39]
["binance-futures","SOLUSDT",1747197345965,205.42,181.21,181.2,1347.31]
["binance-futures","SOLUSDT",1747197384736,418.01,181.46,181.45,264.81]
["binance-futures","SOLUSDT",1747197408933,369.82,181.61,181.6,387.38]
["binance-futures","SOLUSDT",1747197477296,365.07,181.64,181.63,426.39]
["binance-futures","SOLUSDT",1747197519344,959.8,181.67,181.66,214.12]
["binance-futures","SOLUSDT",1747197555297,987.22,181.58,181.57,213.83]
["binance-futures","SOLUSDT",1747197616375,1435.07,181.62,181.61,443.92]
["binance-futures","SOLUSDT",1747197660500,428.44,181.8,181.79,426.24]
["binance-futures","SOLUSDT",1747197689246,1205.2,181.86,181.85,198.55]
["binance-futures","SOLUSDT",1747197725843,485.21,181.72,181.71,204.9]
["binance-futures","SOLUSDT",1747197753333,355.49,181.76,181.75,276.6]
["binance-futures","SOLUSDT",1747197825450,482.86,181.67,181.66,177.2]
["binance-futures","SOLUSDT",1747197866185,77.69,181.64,181.63,483.03]
["binance-futures","SOLUSDT",1747197899951,738.99,181.66,181.65,285.69]
["binance-futures","SOLUSDT",1747197925229,137.55,181.59,181.58,524.8]
["binance-futures","SOLUSDT",1747198003595,277.95,181.41,181.4,913.71]
["binance-futures","SOLUSDT",1747198041866,18.61,181.52,181.51,777.01]
["binance-futures","SOLUSDT",1747198083071,488.71,181.54,181.53,378.19]
["binance-futures","SOLUSDT",1747198112075,268.56,181.52,181.51,452.9]
["binance-futures","SOLUSDT",1747198160935,385.99,181.6,181.59,387.78]
["binance-futures","SOLUSDT",1747198229956,640.05,181.46,181.45,464.78]
["binance-futures","SOLUSDT",1747198259688,440.26,181.45,181.44,337.71]
["binance-futures","SOLUSDT",1747198307294,1202.05,181.49,181.48,275.85]
["binance-futures","SOLUSDT",1747198337349,284.13,181.48,181.47,503.43]
["binance-futures","SOLUSDT",1747198414599,177.33,181.52,181.51,574.06]
["binance-futures","SOLUSDT",1747198463269,307.74,181.44,181.43,1000.92]
["binance-futures","SOLUSDT",1747198505753,663.78,181.42,181.41,309.23]
["binance-futures","SOLUSDT",1747198524418,281.66,181.38,181.37,788.51]
["binance-futures","SOLUSDT",1747198571929,731.3,181.32,181.31,414.45]
["binance-futures","SOLUSDT",1747198654426,883.19,181.36,181.35,389.71]
["binance-futures","SOLUSDT",1747198705651,1115.53,181.33,181.32,82.34]
["binance-futures","SOLUSDT",1747198740642,215.99,181.39,181.38,1129.18]
["binance-futures","SOLUSDT",1747198814417,921.2,181.63,181.62,134.29]
["binance-futures","SOLUSDT",1747198854216,359.16,181.49,181.48,479.24]
["binance-futures","SOLUSDT",1747198883662,395.06,181.64,181.63,319.07]
["binance-futures","SOLUSDT",1747198912107,313.16,181.6,181.59,876.44]
["binance-futures","SOLUSDT",1747198986176,593.46,181.83,181.82,317.52]
["binance-futures","SOLUSDT",1747199022518,655.94,182.0,181.99,258.88]
["binance-futures","SOLUSDT",1747199064205,858.76,182.01,182.0,138.64]
["binance-futures","SOLUSDT",1747199090884,345.59,182.03,182.02,403.39]
["binance-futures","SOLUSDT",1747199137722,1377.01,181.87,181.86,467.57]
["binance-futures","SOLUSDT",1747199159453,745.92,181.87,181.86,569.42]
["binance-futures","SOLUSDT",1747199235061,392.7,181.77,181.76,756.62]
["binance-futures","SOLUSDT",1747199256178,347.03,181.86,181.85,815.73]
["binance-futures","SOLUSDT",1747199313206,1167.04,181.8,181.79,39.62]
["binance-futures","SOLUSDT",1747199386851,246.11,181.78,181.77,563.45]
["binance-futures","SOLUSDT",1747199432748,1089.92,181.58,181.57,210.5]
["binance-futures","SOLUSDT",1747199469773,410.49,181.55,181.54,250.91]
["binance-futures","SOLUSDT",1747199486816,1827.85,181.39,181.38,311.74]
["binance-futures","SOLUSDT",1747199531145,1316.14,181.33,181.32,169.12]
["binance-futures","SOLUSDT",1747199608745,223.38,181.41,181.4,539.66]
["binance-futures","SOLUSDT",1747199657735,91.19,181.38,181.37,841.17]
["binance-futures","SOLUSDT",1747199688498,267.58,181.38,181.37,614.93]
["binance-futures","SOLUSDT",1747199718723,755.27,181.38,181.37,180.78]
["binance-futures","SOLUSDT",1747199809964,55.0,181.51,181.5,459.86]
["binance-futures","SOLUSDT",1747199844849,166.28,181.45,181.44,431.28]
["binance-futures","SOLUSDT",1747199877041,289.53,181.46,181.45,486.39]
["binance-futures","SOLUSDT",1747199915841,1268.37,181.49,181.48,76.85]
["binance-futures","SOLUSDT",1747200012415,51.73,181.58,181.57,765.5]
["binance-futures","SOLUSDT",1747200064154,636.81,181.54,181.53,149.04]
["binance-futures","SOLUSDT",1747200094752,242.64,181.5,181.49,362.66]
["binance-futures","SOLUSDT",1747200148145,102.31,181.59,181.58,1057.35]
["binance-futures","SOLUSDT",1747200173321,105.18,181.66,181.65,394.82]
["binance-futures","SOLUSDT",1747200256346,174.13,181.65,181.64,734.28]
["binance-futures","SOLUSDT",1747200279333,816.73,181.58,181.57,63.74]
["binance-futures","SOLUSDT",1747200338856,1415.29,181.52,181.51,18.6]
["binance-futures","SOLUSDT",1747200368221,236.19,181.32,181.31,415.6]
["binance-futures","SOLUSDT",1747200415588,329.65,181.24,181.23,188.43]
["binance-futures","SOLUSDT",1747200502658,346.4,181.21,181.2,103.14]
["binance-futures","SOLUSDT",1747200525458,1003.9,181.21,181.2,167.83]
["binance-futures","SOLUSDT",1747200579514,367.7,181.22,181.21,469.88]
["binance-futures","SOLUSDT",1747200661101,260.72,181.24,181.23,375.72]
["binance-futures","SOLUSDT",1747200710518,1277.81,181.31,181.3,150.21]
["binance-futures","SOLUSDT",1747200738763,303.69,181.12,181.11,396.1]
["binance-futures","SOLUSDT",1747200767622,1009.88,181.08,181.07,216.22]
["binance-futures","SOLUSDT",1747200808323,529.7,180.99,180.98,401.46]
["binance-futures","SOLUSDT",1747200887448,1451.14,181.2,181.19,137.95]
["binance-futures","SOLUSDT",1747200917464,68.16,181.28,181.27,829.5]
["binance-futures","SOLUSDT",1747200954157,359.34,181.31,181.3,418.38]
["binance-futures","SOLUSDT",1747200992085,429.4,181.55,181.54,547.86]
["binance-futures","SOLUSDT",1747201037038,777.79,181.53,181.52,91.99]
["binance-futures","SOLUSDT",1747201112257,1043.36,181.61,181.6,82.37]
["binance-futures","SOLUSDT",1747201163830,353.72,181.58,181.57,154.7]
["binance-futures","SOLUSDT",1747201188740,349.47,181.6,181.59,639.66]
["binance-futures","SOLUSDT",1747201260465,424.73,181.86,181.85,228.05]
["binance-futures","SOLUSDT",1747201279163,1131.32,181.83,181.82,123.04]
["binance-futures","SOLUSDT",1747201330445,325.99,181.78,181.77,370.36]
["binance-futures","SOLUSDT",1747201360551,490.83,181.71,181.7,498.89]
["binance-futures","SOLUSDT",1747201408340,30.17,181.79,181.78,613.87]
["binance-futures","SOLUSDT",1747201490153,156.48,182.0,181.99,806.36]
["binance-futures","SOLUSDT",1747201508057,528.64,181.89,181.88,710.32]
["binance-futures","SOLUSDT",1747201554268,380.96,181.88,181.87,325.96]
["binance-futures","SOLUSDT",1747201584203,969.38,181.75,181.74,1093.27]
["binance-futures","SOLUSDT",1747201629220,323.59,181.96,181.95,216.19]
["binance-futures","SOLUSDT",1747201703322,522.13,182.01,182.0,508.6]
["binance-futures","SOLUSDT",1747201729461,634.38,181.98,181.97,359.03]
["binance-futures","SOLUSDT",1747201764749,86.92,182.11,182.1,685.88]
["binance-futures","SOLUSDT",1747201836248,344.43,182.4,182.39,475.66]
["binance-futures","SOLUSDT",1747201876281,461.1,182.48,182.47,749.45]
["binance-futures","SOLUSDT",1747201889796,263.96,182.62,182.61,840.73]
["binance-futures","SOLUSDT",1747201924409,22.16,182.81,182.8,717.01]
["binance-futures","SOLUSDT",1747201963250,259.78,183.03,183.02,898.18]
["binance-futures","SOLUSDT",1747202027158,115.77,182.93,182.92,1109.63]
["binance-futures","SOLUSDT",1747202073112,118.38,183.04,183.03,890.37]
["binance-futures","SOLUSDT",1747202093965,841.27,183.22,183.21,262.94]
["binance-futures","SOLUSDT",1747202119141,1026.0,183.07,183.06,148.35]
["binance-futures","SOLUSDT",1747202178022,1132.21,182.87,182.86,446.41]
["binance-futures","SOLUSDT",1747202230167,935.73,182.65,182.64,262.85]
["binance-futures","SOLUSDT",1747202256754,636.19,182.63,182.62,251.76]
["binance-futures","SOLUSDT",1747202297900,1456.22,182.51,182.5,711.79]
["binance-futures","SOLUSDT",1747202332885,1575.82,182.47,182.46,792.62]
["binance-futures","SOLUSDT",1747202396816,1828.12,182.75,182.74,15.35]
["binance-futures","SOLUSDT",1747202437807,873.0,182.78,182.77,263.56]
["binance-futures","SOLUSDT",1747202464312,52.96,182.71,182.7,1197.81]
["binance-futures","SOLUSDT",1747202505898,95.52,182.71,182.7,853.6]
["binance-futures","SOLUSDT",1747202579020,312.44,182.81,182.8,4289.66]
["binance-futures","SOLUSDT",1747202605760,1391.38,182.93,182.92,63.43]
["binance-futures","SOLUSDT",1747202642000,1493.4,182.95,182.94,31.27]
["binance-futures","SOLUSDT",1747202674964,204.64,182.93,182.92,653.17]
["binance-futures","SOLUSDT",1747202719412,213.54,183.06,183.05,1015.97]
["binance-futures","SOLUSDT",1747202778800,909.84,183.06,183.05,60.78]
["binance-futures","SOLUSDT",1747202819570,268.65,182.96,182.95,570.42]
["binance-futures","SOLUSDT",1747202862808,408.7,182.81,182.8,342.7]
["binance-futures","SOLUSDT",1747202933076,64.23,182.66,182.65,851.81]
["binance-futures","SOLUSDT",1747202937890,120.68,182.65,182.64,908.19]
["binance-futures","SOLUSDT",1747203006283,856.08,182.56,182.55,354.01]
["binance-futures","SOLUSDT",1747203035337,970.12,182.47,182.46,236.86]
["binance-futures","SOLUSDT",1747203100286,646.7,182.41,182.4,422.16]
["binance-futures","SOLUSDT",1747203154318,37.17,182.65,182.64,1328.68]
["binance-futures","SOLUSDT",1747203180366,1042.0,182.63,182.62,221.75]
["binance-futures","SOLUSDT",1747203227082,208.29,182.57,182.56,486.66]
["binance-futures","SOLUSDT",1747203265393,908.06,182.79,182.78,6.8]
["binance-futures","SOLUSDT",1747203303137,136.77,182.83,182.82,1248.97]
["binance-futures","SOLUSDT",1747203378850,108.72,182.86,182.85,28.22]
["binance-futures","SOLUSDT",1747203407361,75.29,183.05,183.04,1496.88]
["binance-futures","SOLUSDT",1747203449809,393.61,182.92,182.91,546.07]
["binance-futures","SOLUSDT",1747203522373,716.74,182.9,182.89,101.76]
["binance-futures","SOLUSDT",1747203548854,93.22,182.91,182.9,1381.64]
["binance-futures","SOLUSDT",1747203587588,840.53,182.52,182.51,191.07]
["binance-futures","SOLUSDT",1747203620266,379.82,182.47,182.46,548.94]
["binance-futures","SOLUSDT",1747203664337,745.55,182.41,182.4,251.61]
["binance-futures","SOLUSDT",1747203721665,857.44,182.43,182.42,101.47]
["binance-futures","SOLUSDT",1747203764391,496.04,182.68,182.67,159.42]
["binance-futures","SOLUSDT",1747203809065,222.36,182.39,182.38,298.61]
["binance-futures","SOLUSDT",1747203838072,238.98,182.45,182.44,973.23]
["binance-futures","SOLUSDT",1747203888869,167.44,182.41,182.4,397.18]
["binance-futures","SOLUSDT",1747203960649,10.22,182.64,182.63,1219.65]
["binance-futures","SOLUSDT",1747203989656,315.51,182.72,182.71,333.21]
["binance-futures","SOLUSDT",1747204056359,182.91,182.53,182.52,353.82]
["binance-futures","SOLUSDT",1747204113336,652.4,182.89,182.88,105.27]
["binance-futures","SOLUSDT",1747204142679,671.08,182.92,182.91,197.09]
["binance-futures","SOLUSDT",1747204189331,506.19,182.96,182.95,207.99]
["binance-futures","SOLUSDT",1747204224476,52.18,183.0,182.99,829.73]
["binance-futures","SOLUSDT",1747204262393,76.83,183.05,183.04,994.94]
["binance-futures","SOLUSDT",1747204335785,654.97,182.85,182.84,223.96]
["binance-futures","SOLUSDT",1747204363289,787.0,182.74,182.73,97.6]
["binance-futures","SOLUSDT",1747204406468,828.76,182.67,182.66,422.1]
["binance-futures","SOLUSDT",1747204434749,49.96,182.81,182.8,1177.14]
["binance-futures","SOLUSDT",1747204502596,78.2,183.02,183.01,1321.14]
["binance-futures","SOLUSDT",1747204550503,221.31,183.08,183.07,985.26]
["binance-futures","SOLUSDT",1747204576933,24.58,183.2,183.19,1073.42]
["binance-futures","SOLUSDT",1747204621684,298.05,183.23,183.22,395.57]
["binance-futures","SOLUSDT",1747204676595,296.69,183.69,183.68,424.91]
["binance-futures","SOLUSDT",1747204712645,316.95,183.34,183.33,442.5]
["binance-futures","SOLUSDT",1747204751718,134.08,183.24,183.23,275.17]
["binance-futures","SOLUSDT",1747204803746,255.33,183.26,183.25,365.78]
["binance-futures","SOLUSDT",1747204850913,100.4,183.11,183.1,1144.42]
["binance-futures","SOLUSDT",1747204894849,50.57,183.19,183.18,1262.87]
["binance-futures","SOLUSDT",1747204923285,277.18,183.23,183.22,313.29]
["binance-futures","SOLUSDT",1747204993790,83.94,183.27,183.26,1086.93]
["binance-futures","SOLUSDT",1747205002518,569.19,183.33,183.32,277.43]
["binance-futures","SOLUSDT",1747205081264,643.59,183.05,183.04,389.21]
["binance-futures","SOLUSDT",1747205137806,95.17,182.98,182.97,856.98]
["binance-futures","SOLUSDT",1747205153568,207.3,182.91,182.9,407.31]
["binance-futures","SOLUSDT",1747205197036,421.68,183.17,183.16,726.74]
["binance-futures","SOLUSDT",1747205269190,762.86,183.14,183.13,266.05]
["binance-futures","SOLUSDT",1747205296481,284.76,182.82,182.81,378.93]
["binance-futures","SOLUSDT",1747205339454,472.21,182.93,182.92,89.28]
["binance-futures","SOLUSDT",1747205365293,320.85,183.15,183.14,509.09]
["binance-futures","SOLUSDT",1747205428273,239.03,183.51,183.5,230.21]
["binance-futures","SOLUSDT",1747205475748,26.71,183.29,183.28,871.99]
["binance-futures","SOLUSDT",1747205502094,568.24,183.36,183.35,55.57]
["binance-futures","SOLUSDT",1747205544342,77.63,183.73,183.72,1004.21]
["binance-futures","SOLUSDT",1747205600220,123.92,183.92,183.91,368.91]
["binance-futures","SOLUSDT",1747205640402,390.94,183.78,183.77,171.87]
["binance-futures","SOLUSDT",1747205685060,319.58,183.69,183.68,434.2]
["binance-futures","SOLUSDT",1747205736845,225.53,183.51,183.5,325.93]
["binance-futures","SOLUSDT",1747205758363,299.71,183.54,183.53,647.37]
["binance-futures","SOLUSDT",1747205834793,480.15,183.57,183.56,382.2]
["binance-futures","SOLUSDT",1747205863691,1029.78,183.63,183.62,1623.04]
["binance-futures","SOLUSDT",1747205881032,261.17,183.66,183.65,925.7]
["binance-futures","SOLUSDT",1747205941062,221.55,183.65,183.64,917.05]
["binance-futures","SOLUSDT",1747206017779,631.89,183.77,183.76,718.63]
["binance-futures","SOLUSDT",1747206028670,109.23,183.8,183.79,1121.77]
["binance-futures","SOLUSDT",1747206088522,252.31,183.45,183.44,348.38]
["binance-futures","SOLUSDT",1747206128108,233.01,183.22,183.21,320.31]
["binance-futures","SOLUSDT",1747206153397,478.59,183.09,183.08,103.37]
["binance-futures","SOLUSDT",1747206221751,245.6,182.83,182.82,276.35]
["binance-futures","SOLUSDT",1747206263118,807.85,183.08,183.07,111.9]
["binance-futures","SOLUSDT",1747206289395,742.84,182.95,182.94,21.96]
["binance-futures","SOLUSDT",1747206355061,44.49,183.06,183.05,569.36]
["binance-futures","SOLUSDT",1747206406497,157.8,182.89,182.88,227.57]
["binance-futures","SOLUSDT",1747206434167,145.85,183.04,183.03,414.88]
["binance-futures","SOLUSDT",1747206481696,146.76,183.07,183.06,628.02]
["binance-futures","SOLUSDT",1747206540425,275.14,182.87,182.86,538.71]
["binance-futures","SOLUSDT",1747206581243,334.95,182.99,182.98,100.0]
["binance-futures","SOLUSDT",1747206628124,452.29,182.92,182.91,111.93]
["binance-futures","SOLUSDT",1747206635869,379.5,182.89,182.88,146.17]
["binance-futures","SOLUSDT",1747206705333,427.02,182.82,182.81,44.74]
["binance-futures","SOLUSDT",1747206734416,652.17,182.74,182.73,300.14]
["binance-futures","SOLUSDT",1747206808543,343.79,182.88,182.87,337.11]
["binance-futures","SOLUSDT",1747206827970,82.26,182.94,182.93,857.01]
["binance-futures","SOLUSDT",1747206884254,129.19,182.99,182.98,964.38]
["binance-futures","SOLUSDT",1747206960707,266.22,182.82,182.81,131.96]
["binance-futures","SOLUSDT",1747206970633,273.47,182.79,182.78,314.8]
["binance-futures","SOLUSDT",1747207027278,99.18,182.51,182.5,5.82]
["binance-futures","SOLUSDT",1747207066867,346.47,182.18,182.17,126.92]
["binance-futures","SOLUSDT",1747207091829,6.85,182.2,182.19,1027.97]
["binance-futures","SOLUSDT",1747207160921,482.67,182.47,182.46,150.06]
["binance-futures","SOLUSDT",1747207204306,393.38,182.42,182.41,118.75]
["binance-futures","SOLUSDT",1747207232367,302.2,182.52,182.51,351.96]
["binance-futures","SOLUSDT",1747207293122,246.22,182.35,182.34,298.18]
["binance-futures","SOLUSDT",1747207299690,348.43,182.36,182.35,307.3]
["binance-futures","SOLUSDT",1747207374233,597.24,182.43,182.42,491.8]
["binance-futures","SOLUSDT",1747207420963,170.99,182.31,182.3,1067.29]
["binance-futures","SOLUSDT",1747207435755,157.88,182.28,182.27,968.55]
["binance-futures","SOLUSDT",1747207476813,23.7,182.14,182.13,580.27]
["binance-futures","SOLUSDT",1747207514827,929.44,181.61,181.6,60.43]
["binance-futures","SOLUSDT",1747207559202,262.68,181.62,181.61,575.71]
["binance-futures","SOLUSDT",1747207622710,418.91,181.64,181.63,118.64]
["binance-futures","SOLUSDT",1747207649926,289.45,181.58,181.57,323.88]
["binance-futures","SOLUSDT",1747207713391,124.0,181.05,181.04,721.59]
["binance-futures","SOLUSDT",1747207728754,105.54,181.19,181.18,430.3]
["binance-futures","SOLUSDT",1747207779254,107.17,181.28,181.27,1160.8]
["binance-futures","SOLUSDT",1747207804726,402.32,181.18,181.17,327.75]
["binance-futures","SOLUSDT",1747207852389,37.49,181.3,181.29,1022.06]
["binance-futures","SOLUSDT",1747207903690,654.18,180.64,180.63,5.7]
["binance-futures","SOLUSDT",1747207940997,339.13,181.01,181.0,294.52]
["binance-futures","SOLUSDT",1747207965723,331.48,181.08,181.07,504.98]
["binance-futures","SOLUSDT",1747208027868,113.23,181.33,181.32,807.41]
["binance-futures","SOLUSDT",1747208028577,105.82,181.33,181.32,813.41]
["binance-futures","SOLUSDT",1747208096822,1331.04,181.52,181.51,653.1]
["binance-futures","SOLUSDT",1747208134910,71.15,181.69,181.68,477.2]
["binance-futures","SOLUSDT",1747208163287,474.13,181.58,181.57,21.95]
["binance-futures","SOLUSDT",1747208229022,779.23,181.28,181.27,2187.14]
["binance-futures","SOLUSDT",1747208269132,565.15,181.22,181.21,205.21]
["binance-futures","SOLUSDT",1747208282474,11.24,181.28,181.27,854.4]
["binance-futures","SOLUSDT",1747208319463,348.78,181.27,181.26,177.69]
["binance-futures","SOLUSDT",1747208361339,818.8,181.35,181.34,155.81]
["binance-futures","SOLUSDT",1747208408215,3.43,181.5,181.49,1025.72]
["binance-futures","SOLUSDT",1747208474120,691.42,181.38,181.37,85.88]
["binance-futures","SOLUSDT",1747208501982,77.47,181.47,181.46,936.18]
["binance-futures","SOLUSDT",1747208531160,385.9,181.38,181.37,281.6]
["binance-futures","SOLUSDT",1747208592771,1015.65,181.42,181.41,92.59]
["binance-futures","SOLUSDT",1747208646257,22.43,181.5,181.49,529.55]
["binance-futures","SOLUSDT",1747208676000,297.59,181.66,181.65,292.83]
["binance-futures","SOLUSDT",1747208728171,489.92,181.56,181.55,139.16]
["binance-futures","SOLUSDT",1747208787201,427.87,181.44,181.43,347.4]
["binance-futures","SOLUSDT",1747208831801,896.25,181.55,181.54,79.55]
["binance-futures","SOLUSDT",1747208859612,20.92,181.61,181.6,1263.94]
["binance-futures","SOLUSDT",1747208887375,248.92,181.74,181.73,162.58]
["binance-futures","SOLUSDT",1747208932473,403.03,181.7,181.69,92.46]
["binance-futures","SOLUSDT",1747209006867,209.79,181.58,181.57,357.38]
["binance-futures","SOLUSDT",1747209047487,303.79,181.54,181.53,267.69]
["binance-futures","SOLUSDT",1747209078223,210.97,181.38,181.37,331.63]
["binance-futures","SOLUSDT",1747209105590,27.24,181.73,181.72,700.28]
["binance-futures","SOLUSDT",1747209149876,672.75,181.7,181.69,174.34]
["binance-futures","SOLUSDT",1747209207406,136.58,181.81,181.8,398.63]
["binance-futures","SOLUSDT",1747209248345,294.33,181.84,181.83,435.33]
["binance-futures","SOLUSDT",1747209292367,764.15,181.91,181.9,46.44]
["binance-futures","SOLUSDT",1747209346390,11.9,181.84,181.83,746.51]
["binance-futures","SOLUSDT",1747209414355,417.56,182.09,182.08,219.54]
["binance-futures","SOLUSDT",1747209438361,828.21,182.29,182.28,202.63]
["binance-futures","SOLUSDT",1747209462599,250.86,182.25,182.24,453.34]
["binance-futures","SOLUSDT",1747209516907,245.07,182.11,182.1,299.24]
["binance-futures","SOLUSDT",1747209567152,166.73,181.66,181.65,511.44]
["binance-futures","SOLUSDT",1747209613482,112.79,181.85,181.84,429.16]
["binance-futures","SOLUSDT",1747209644620,81.36,181.99,181.98,684.99]
["binance-futures","SOLUSDT",1747209659694,330.87,182.18,182.17,157.16]
["binance-futures","SOLUSDT",1747209698086,536.26,182.1,182.09,194.57]
["binance-futures","SOLUSDT",1747209757139,922.01,182.17,182.16,21.87]
["binance-futures","SOLUSDT",1747209780012,175.5,181.57,181.56,224.69]
["binance-futures","SOLUSDT",1747209817237,321.27,181.53,181.52,364.35]
["binance-futures","SOLUSDT",1747209877729,32.49,181.75,181.74,572.72]
["binance-futures","SOLUSDT",1747209912269,347.15,181.86,181.85,155.83]
["binance-futures","SOLUSDT",1747209938440,3.56,181.74,181.73,990.9]
["binance-futures","SOLUSDT",1747209962502,9.49,182.11,182.1,263.82]
["binance-futures","SOLUSDT",1747209999875,105.32,181.91,181.9,787.04]
["binance-futures","SOLUSDT",1747210050351,114.64,181.92,181.91,307.13]
["binance-futures","SOLUSDT",1747210087311,804.29,181.51,181.5,215.83]
["binance-futures","SOLUSDT",1747210123981,271.7,180.98,180.97,468.55]
["binance-futures","SOLUSDT",1747210164804,133.56,180.91,180.9,332.22]
["binance-futures","SOLUSDT",1747210182370,79.41,180.91,180.9,719.05]
["binance-futures","SOLUSDT",1747210240971,178.53,180.28,180.27,29.79]
["binance-futures","SOLUSDT",1747210263214,208.39,180.3,180.29,306.87]
["binance-futures","SOLUSDT",1747210313534,236.71,180.31,180.3,152.71]
["binance-futures","SOLUSDT",1747210360663,426.77,180.54,180.53,124.6]
["binance-futures","SOLUSDT",1747210398268,242.17,180.55,180.54,370.33]
["binance-futures","SOLUSDT",1747210429135,207.07,180.63,180.62,269.28]
["binance-futures","SOLUSDT",1747210445461,318.7,180.58,180.57,208.28]
["binance-futures","SOLUSDT",1747210486090,86.43,180.57,180.56,382.06]
["binance-futures","SOLUSDT",1747210549320,145.49,180.61,180.6,588.08]
["binance-futures","SOLUSDT",1747210571342,493.0,180.34,180.33,70.26]
["binance-futures","SOLUSDT",1747210610438,994.32,180.53,180.52,133.92]
["binance-futures","SOLUSDT",1747210633797,263.25,180.82,180.81,147.48]
["binance-futures","SOLUSDT",1747210706768,663.43,180.88,180.87,178.1]
["binance-futures","SOLUSDT",1747210735389,651.89,180.94,180.93,2949.67]
["binance-futures","SOLUSDT",1747210777258,225.66,180.93,180.92,80.2]
["binance-futures","SOLUSDT",1747210819881,289.96,181.19,181.18,140.01]
["binance-futures","SOLUSDT",1747210868584,393.16,181.4,181.39,116.0]
["binance-futures","SOLUSDT",1747210906697,440.11,181.5,181.49,392.69]
["binance-futures","SOLUSDT",1747210945846,287.03,181.32,181.31,9.39]
["binance-futures","SOLUSDT",1747210993319,648.12,181.46,181.45,172.59]
["binance-futures","SOLUSDT",1747211015339,578.14,181.61,181.6,146.2]
["binance-futures","SOLUSDT",1747211085221,166.33,181.31,181.3,389.26]
["binance-futures","SOLUSDT",1747211111739,342.92,181.11,181.1,289.05]
["binance-futures","SOLUSDT",1747211166778,615.4,181.02,181.01,142.71]
["binance-futures","SOLUSDT",1747211177947,613.13,180.93,180.92,137.7]
["binance-futures","SOLUSDT",1747211219801,387.86,181.05,181.04,5.08]
["binance-futures","SOLUSDT",1747211298698,125.13,181.03,181.02,600.39]
["binance-futures","SOLUSDT",1747211317314,791.34,180.97,180.96,278.28]
["binance-futures","SOLUSDT",1747211361112,828.67,181.11,181.1,198.5]
["binance-futures","SOLUSDT",1747211431979,521.05,181.11,181.1,232.37]
["binance-futures","SOLUSDT",1747211458794,696.22,181.09,181.08,15.89]
["binance-futures","SOLUSDT",1747211502736,831.78,181.01,181.0,217.01]
["binance-futures","SOLUSDT",1747211527717,237.39,180.77,180.76,206.31]
["binance-futures","SOLUSDT",1747211564389,186.22,180.77,180.76,309.79]
["binance-futures","SOLUSDT",1747211633024,284.92,180.5,180.49,366.11]
["binance-futures","SOLUSDT",1747211658101,173.89,180.24,180.23,250.08]
["binance-futures","SOLUSDT",1747211698998,282.99,180.42,180.41,198.39]
["binance-futures","SOLUSDT",1747211751182,726.79,180.23,180.22,6.4]
["binance-futures","SOLUSDT",1747211764411,3.02,180.16,180.15,497.78]
["binance-futures","SOLUSDT",1747211826643,222.2,180.71,180.7,335.78]
["binance-futures","SOLUSDT",1747211873498,399.23,180.66,180.65,280.22]
["binance-futures","SOLUSDT",1747211894140,25.99,180.86,180.85,492.45]
["binance-futures","SOLUSDT",1747211959949,205.6,181.1,181.09,761.49]
["binance-futures","SOLUSDT",1747211984386,12.41,181.07,181.06,1055.65]
["binance-futures","SOLUSDT",1747212039820,293.0,181.02,181.01,353.88]
["binance-futures","SOLUSDT",1747212051239,711.18,181.12,181.11,40.04]
["binance-futures","SOLUSDT",1747212091270,222.53,180.97,180.96,361.61]
["binance-futures","SOLUSDT",1747212125061,486.01,181.05,181.04,1302.59]
["binance-futures","SOLUSDT",1747212188030,245.93,181.12,181.11,377.59]
["binance-futures","SOLUSDT",1747212228787,101.76,181.34,181.33,438.84]
["binance-futures","SOLUSDT",1747212256474,261.72,181.42,181.41,271.34]
["binance-futures","SOLUSDT",1747212325016,843.87,181.22,181.21,181.76]
["binance-futures","SOLUSDT",1747212367087,343.49,181.19,181.18,269.93]
["binance-futures","SOLUSDT",1747212392482,183.83,180.93,180.92,586.81]
["binance-futures","SOLUSDT",1747212425969,339.29,180.68,180.67,415.81]
["binance-futures","SOLUSDT",1747212491250,290.02,180.47,180.46,163.9]
["binance-futures","SOLUSDT",1747212516174,325.38,180.64,180.63,80.29]
["binance-futures","SOLUSDT",1747212545475,327.86,180.34,180.33,594.21]
["binance-futures","SOLUSDT",1747212579190,33.2,180.21,180.2,579.91]
["binance-futures","SOLUSDT",1747212617532,379.23,180.2,180.19,534.84]
["binance-futures","SOLUSDT",1747212676549,462.81,179.77,179.76,243.78]
["binance-futures","SOLUSDT",1747212717553,133.08,179.55,179.54,341.09]
["binance-futures","SOLUSDT",1747212736042,1076.5,179.73,179.72,336.69]
["binance-futures","SOLUSDT",1747212759303,219.04,179.61,179.6,963.09]
["binance-futures","SOLUSDT",1747212795683,1089.85,179.17,179.16,23.6]
["binance-futures","SOLUSDT",1747212855414,329.71,179.33,179.32,154.66]
["binance-futures","SOLUSDT",1747212878271,28.35,179.29,179.28,642.1]
["binance-futures","SOLUSDT",1747212916216,926.45,179.39,179.38,79.1]
["binance-futures","SOLUSDT",1747212946527,343.49,179.47,179.46,232.21]
["binance-futures","SOLUSDT",1747213000635,962.6,179.38,179.37,138.68]
["binance-futures","SOLUSDT",1747213037611,257.71,179.55,179.54,325.02]
["binance-futures","SOLUSDT",1747213061640,52.72,179.41,179.4,49.12]
["binance-futures","SOLUSDT",1747213097280,580.0,179.18,179.17,19.14]
["binance-futures","SOLUSDT",1747213161466,23.35,178.33,178.32,123.12]
["binance-futures","SOLUSDT",1747213183482,228.62,178.52,178.51,189.16]
["binance-futures","SOLUSDT",1747213215120,60.77,178.79,178.78,501.53]
["binance-futures","SOLUSDT",1747213241165,37.0,178.85,178.84,17.54]
["binance-futures","SOLUSDT",1747213298600,138.44,178.83,178.82,267.4]
["binance-futures","SOLUSDT",1747213324468,26.12,179.01,179.0,782.55]
["binance-futures","SOLUSDT",1747213356442,18.63,178.84,178.83,625.84]
["binance-futures","SOLUSDT",1747213392694,620.51,179.05,179.04,400.4]
["binance-futures","SOLUSDT",1747213451620,142.31,178.49,178.48,269.02]
["binance-futures","SOLUSDT",1747213455430,84.27,178.45,178.44,288.98]
["binance-futures","SOLUSDT",1747213510478,909.78,178.05,178.04,144.26]
["binance-futures","SOLUSDT",1747213532667,228.49,177.81,177.8,360.52]
["binance-futures","SOLUSDT",1747213566321,510.55,177.56,177.55,50.1]
["binance-futures","SOLUSDT",1747213626434,238.74,178.06,178.05,319.89]
["binance-futures","SOLUSDT",1747213648907,277.69,177.96,177.95,376.37]
["binance-futures","SOLUSDT",1747213686043,39.78,178.05,178.04,369.16]
["binance-futures","SOLUSDT",1747213715262,200.22,177.85,177.84,496.53]
["binance-futures","SOLUSDT",1747213768099,65.81,178.25,178.24,394.77]
["binance-futures","SOLUSDT",1747213804959,55.17,178.44,178.43,982.44]
["binance-futures","SOLUSDT",1747213829240,686.36,178.49,178.48,298.9]
["binance-futures","SOLUSDT",1747213865228,561.19,178.66,178.65,88.03]
["binance-futures","SOLUSDT",1747213926151,140.31,178.4,178.39,535.17]
["binance-futures","SOLUSDT",1747213950149,93.0,178.55,178.54,498.46]
["binance-futures","SOLUSDT",1747213984087,445.07,178.67,178.66,219.8]
["binance-futures","SOLUSDT",1747214014426,7.29,178.68,178.67,1237.09]
["binance-futures","SOLUSDT",1747214080322,134.09,178.68,178.67,671.81]
["binance-futures","SOLUSDT",1747214108869,152.61,178.76,178.75,685.55]
["binance-futures","SOLUSDT",1747214145952,696.06,178.66,178.64,181.66]
["binance-futures","SOLUSDT",1747214186154,226.92,178.75,178.74,618.62]
["binance-futures","SOLUSDT",1747214211347,356.56,178.84,178.83,498.75]
["binance-futures","SOLUSDT",1747214255936,483.79,178.82,178.81,105.72]
["binance-futures","SOLUSDT",1747214316443,1152.89,178.97,178.96,820.2]
["binance-futures","SOLUSDT",1747214341267,1097.02,179.01,179.0,629.0]
["binance-futures","SOLUSDT",1747214379004,56.94,178.91,178.9,566.61]
["binance-futures","SOLUSDT",1747214446054,211.91,178.54,178.53,515.83]
["binance-futures","SOLUSDT",1747214469452,462.23,178.54,178.53,261.51]
["binance-futures","SOLUSDT",1747214507099,216.65,178.37,178.36,363.74]
["binance-futures","SOLUSDT",1747214537710,75.77,178.23,178.22,660.39]
["binance-futures","SOLUSDT",1747214595897,258.1,178.53,178.52,430.33]
["binance-futures","SOLUSDT",1747214634066,749.9,178.39,178.38,9.95]
["binance-futures","SOLUSDT",1747214659638,230.16,178.31,178.3,253.79]
["binance-futures","SOLUSDT",1747214698809,183.73,178.58,178.57,475.85]
["binance-futures","SOLUSDT",1747214721937,699.34,178.73,178.72,116.93]
["binance-futures","SOLUSDT",1747214787136,413.94,178.64,178.63,232.94]
["binance-futures","SOLUSDT",1747214822467,463.62,178.89,178.88,192.27]
["binance-futures","SOLUSDT",1747214851616,342.62,178.94,178.93,419.6]
["binance-futures","SOLUSDT",1747214921077,689.15,178.88,178.87,299.13]
["binance-futures","SOLUSDT",1747214952112,104.86,178.94,178.93,764.59]
["binance-futures","SOLUSDT",1747214989355,150.52,179.12,179.11,390.51]
["binance-futures","SOLUSDT",1747215029781,802.54,178.98,178.97,362.47]
["binance-futures","SOLUSDT",1747215056716,1290.94,178.94,178.93,714.58]
["binance-futures","SOLUSDT",1747215106897,720.07,178.93,178.92,179.45]
["binance-futures","SOLUSDT",1747215171784,208.43,178.88,178.87,523.12]
["binance-futures","SOLUSDT",1747215197668,278.15,179.19,179.18,607.31]
["binance-futures","SOLUSDT",1747215255923,87.0,179.17,179.16,825.67]
["binance-futures","SOLUSDT",1747215265034,933.55,179.13,179.12,237.42]
["binance-futures","SOLUSDT",1747215334211,138.53,178.81,178.8,750.59]
["binance-futures","SOLUSDT",1747215375142,690.47,178.83,178.82,282.36]
["binance-futures","SOLUSDT",1747215408532,635.96,178.76,178.75,298.86]
["binance-futures","SOLUSDT",1747215471119,288.04,178.69,178.68,409.85]
["binance-futures","SOLUSDT",1747215513902,289.77,178.76,178.75,454.26]
["binance-futures","SOLUSDT",1747215541149,943.67,178.83,178.82,48.97]
["binance-futures","SOLUSDT",1747215586577,190.3,178.6,178.59,982.23]
["binance-futures","SOLUSDT",1747215611963,1119.18,178.81,178.8,76.27]
["binance-futures","SOLUSDT",1747215682112,445.29,178.84,178.83,138.75]
["binance-futures","SOLUSDT",1747215718799,12.16,179.09,179.08,938.88]
["binance-futures","SOLUSDT",1747215749813,104.83,179.13,179.12,402.0]
["binance-futures","SOLUSDT",1747215772860,527.46,179.25,179.24,343.92]
["binance-futures","SOLUSDT",1747215839682,818.09,179.14,179.13,4.49]
["binance-futures","SOLUSDT",1747215877974,396.32,179.13,179.12,269.35]
["binance-futures","SOLUSDT",1747215919677,344.7,179.4,179.39,737.98]
["binance-futures","SOLUSDT",1747215943629,230.14,179.5,179.49,476.65]
["binance-futures","SOLUSDT",1747215986153,1196.77,179.66,179.65,355.51]
["binance-futures","SOLUSDT",1747216048533,851.13,179.74,179.73,205.02]
["binance-futures","SOLUSDT",1747216073276,130.48,179.77,179.76,1274.32]
["binance-futures","SOLUSDT",1747216089808,542.99,179.63,179.62,1172.5]
["binance-futures","SOLUSDT",1747216142007,170.5,179.68,179.67,254.4]
["binance-futures","SOLUSDT",1747216211828,1148.66,179.57,179.56,62.49]
["binance-futures","SOLUSDT",1747216252980,39.59,179.51,179.5,646.33]
["binance-futures","SOLUSDT",1747216285216,544.25,179.43,179.42,95.72]
["binance-futures","SOLUSDT",1747216305552,74.02,179.47,179.46,725.11]
["binance-futures","SOLUSDT",1747216348495,1214.01,179.52,179.51,1.67]
["binance-futures","SOLUSDT",1747216418767,95.05,179.29,179.28,942.0]
["binance-futures","SOLUSDT",1747216463936,350.35,179.27,179.26,254.28]
["binance-futures","SOLUSDT",1747216493889,14.34,179.3,179.29,279.89]
["binance-futures","SOLUSDT",1747216520947,135.38,179.29,179.28,325.3]
["binance-futures","SOLUSDT",1747216608949,827.01,179.41,179.4,190.76]
["binance-futures","SOLUSDT",1747216643442,247.26,179.53,179.52,360.75]
["binance-futures","SOLUSDT",1747216672797,639.79,179.56,179.55,261.02]
["binance-futures","SOLUSDT",1747216748545,674.65,179.72,179.71,323.24]
["binance-futures","SOLUSDT",1747216794780,432.59,179.73,179.72,283.81]
["binance-futures","SOLUSDT",1747216838238,147.95,179.76,179.75,673.83]
["binance-futures","SOLUSDT",1747216863936,1303.92,179.81,179.8,82.2]
["binance-futures","SOLUSDT",1747216908429,921.06,179.83,179.82,73.72]
["binance-futures","SOLUSDT",1747216931939,855.99,179.65,179.64,248.09]
["binance-futures","SOLUSDT",1747217001626,680.93,179.75,179.74,61.65]
["binance-futures","SOLUSDT",1747217019994,14.81,179.83,179.82,524.77]
["binance-futures","SOLUSDT",1747217071022,136.67,179.94,179.93,1172.36]
["binance-futures","SOLUSDT",1747217098378,995.34,179.87,179.86,242.82]
["binance-futures","SOLUSDT",1747217140856,93.71,179.84,179.83,628.74]
["binance-futures","SOLUSDT",1747217215327,549.38,179.78,179.77,331.0]
["binance-futures","SOLUSDT",1747217234932,180.2,179.76,179.75,311.79]
["binance-futures","SOLUSDT",1747217278960,199.77,179.69,179.68,654.0]
["binance-futures","SOLUSDT",1747217353834,497.78,179.66,179.65,745.1]
["binance-futures","SOLUSDT",1747217399170,134.76,179.7,179.69,594.97]
["binance-futures","SOLUSDT",1747217426903,935.98,179.62,179.61,436.8]
["binance-futures","SOLUSDT",1747217455111,436.21,179.56,179.55,462.51]
["binance-futures","SOLUSDT",1747217540879,233.35,179.58,179.57,380.58]
["binance-futures","SOLUSDT",1747217577690,1196.79,179.56,179.55,110.29]
["binance-futures","SOLUSDT",1747217625058,1327.24,179.7,179.69,7.84]
["binance-futures","SOLUSDT",1747217639195,606.42,179.69,179.68,281.03]
["binance-futures","SOLUSDT",1747217683408,219.69,179.83,179.82,540.16]
["binance-futures","SOLUSDT",1747217725136,18.38,179.9,179.89,591.14]
["binance-futures","SOLUSDT",1747217792262,506.1,180.15,180.14,332.64]
["binance-futures","SOLUSDT",1747217836161,21.07,180.19,180.18,750.25]
["binance-futures","SOLUSDT",1747217859683,1050.85,180.31,180.3,388.34]
["binance-futures","SOLUSDT",1747217925384,826.62,179.93,179.92,249.79]
["binance-futures","SOLUSDT",1747217940350,589.37,179.74,179.73,44.68]
["binance-futures","SOLUSDT",1747217987131,182.21,179.54,179.53,234.73]
["binance-futures","SOLUSDT",1747218011245,881.72,179.35,179.34,58.51]
["binance-futures","SOLUSDT",1747218051306,374.54,179.47,179.46,146.11]
["binance-futures","SOLUSDT",1747218126718,186.69,179.74,179.73,246.73]
["binance-futures","SOLUSDT",1747218146465,148.49,179.85,179.84,775.57]
["binance-futures","SOLUSDT",1747218188118,1056.09,180.14,180.13,299.73]
["binance-futures","SOLUSDT",1747218211242,205.55,180.57,180.56,1059.6]
["binance-futures","SOLUSDT",1747218250598,436.35,180.49,180.48,495.66]
["binance-futures","SOLUSDT",1747218314992,788.22,180.76,180.75,117.71]
["binance-futures","SOLUSDT",1747218339567,438.19,180.88,180.87,413.83]
["binance-futures","SOLUSDT",1747218372370,243.89,180.78,180.77,250.27]
["binance-futures","SOLUSDT",1747218449191,655.21,180.88,180.87,388.21]
["binance-futures","SOLUSDT",1747218491403,225.58,180.77,180.76,544.97]
["binance-futures","SOLUSDT",1747218505923,453.76,180.83,180.82,517.27]
["binance-futures","SOLUSDT",1747218544055,630.26,180.88,180.87,16.35]
["binance-futures","SOLUSDT",1747218585915,433.88,180.76,180.75,264.78]
["binance-futures","SOLUSDT",1747218650260,109.32,180.53,180.52,728.47]
["binance-futures","SOLUSDT",1747218693607,332.83,180.58,180.57,985.63]
["binance-futures","SOLUSDT",1747218716188,714.18,180.46,180.45,69.03]
["binance-futures","SOLUSDT",1747218742186,303.82,180.56,180.55,438.54]
["binance-futures","SOLUSDT",1747218800747,71.48,180.53,180.52,1235.95]
["binance-futures","SOLUSDT",1747218853274,441.29,180.67,180.66,20.34]
["binance-futures","SOLUSDT",1747218880318,415.66,180.47,180.46,250.66]
["binance-futures","SOLUSDT",1747218925134,267.93,180.44,180.43,1283.28]
["binance-futures","SOLUSDT",1747218960405,128.15,180.49,180.48,477.73]
["binance-futures","SOLUSDT",1747219039933,310.31,180.28,180.27,363.0]
["binance-futures","SOLUSDT",1747219068224,348.36,180.29,180.28,426.6]
["binance-futures","SOLUSDT",1747219094330,236.35,180.16,180.15,547.89]
["binance-futures","SOLUSDT",1747219139449,1415.63,180.27,180.26,59.8]
["binance-futures","SOLUSDT",1747219214603,404.06,180.24,180.23,400.04]
["binance-futures","SOLUSDT",1747219245113,216.44,180.26,180.25,489.04]
["binance-futures","SOLUSDT",1747219280891,0.44,180.25,180.24,121.47]
["binance-futures","SOLUSDT",1747219316961,409.86,180.17,180.16,396.21]
["binance-futures","SOLUSDT",1747219365670,745.14,180.47,180.46,184.79]
["binance-futures","SOLUSDT",1747219424246,990.2,180.47,180.46,202.07]
["binance-futures","SOLUSDT",1747219466349,852.98,180.27,180.26,250.97]
["binance-futures","SOLUSDT",1747219512240,1085.44,180.16,180.15,4.93]
["binance-futures","SOLUSDT",1747219564201,617.04,180.0,179.99,513.97]
["binance-futures","SOLUSDT",1747219614280,889.88,179.93,179.92,119.64]
["binance-futures","SOLUSDT",1747219658473,737.79,179.87,179.86,15.76]
["binance-futures","SOLUSDT",1747219685755,1054.32,179.89,179.88,129.66]
["binance-futures","SOLUSDT",1747219744997,799.17,179.67,179.66,188.75]
["binance-futures","SOLUSDT",1747219802295,867.92,179.74,179.73,189.12]
["binance-futures","SOLUSDT",1747219828811,794.24,179.86,179.85,362.83]
["binance-futures","SOLUSDT",1747219879430,327.07,179.92,179.91,311.51]
["binance-futures","SOLUSDT",1747219897976,505.25,179.94,179.93,119.0]
["binance-futures","SOLUSDT",1747219938397,429.11,179.66,179.65,113.83]
["binance-futures","SOLUSDT",1747220007347,122.38,179.58,179.57,344.43]
["binance-futures","SOLUSDT",1747220034698,253.28,179.54,179.53,392.21]
["binance-futures","SOLUSDT",1747220081493,248.3,179.62,179.61,267.31]
["binance-futures","SOLUSDT",1747220157232,272.31,179.56,179.55,279.16]
["binance-futures","SOLUSDT",1747220178225,1073.04,179.55,179.54,31.92]
["binance-futures","SOLUSDT",1747220234452,652.37,179.53,179.52,314.73]
["binance-futures","SOLUSDT",1747220266925,565.23,179.58,179.57,27.83]
["binance-futures","SOLUSDT",1747220315279,453.47,179.53,179.52,287.33]
["binance-futures","SOLUSDT",1747220372320,210.47,179.3,179.29,805.66]
["binance-futures","SOLUSDT",1747220413050,587.34,179.49,179.48,71.88]
["binance-futures","SOLUSDT",1747220457831,567.49,179.6,179.59,621.54]
["binance-futures","SOLUSDT",1747220505826,736.8,179.86,179.85,66.35]
["binance-futures","SOLUSDT",1747220553042,428.49,179.93,179.92,935.83]
["binance-futures","SOLUSDT",1747220597082,249.37,180.09,180.08,602.55]
["binance-futures","SOLUSDT",1747220623499,408.22,180.27,180.26,505.94]
["binance-futures","SOLUSDT",1747220687303,70.33,180.24,180.23,626.48]
["binance-futures","SOLUSDT",1747220746343,384.45,180.21,180.2,264.0]
["binance-futures","SOLUSDT",1747220777466,613.51,180.24,180.23,741.24]
["binance-futures","SOLUSDT",1747220830551,545.87,180.38,180.37,237.93]
["binance-futures","SOLUSDT",1747220849653,1044.94,180.39,180.38,186.93]
["binance-futures","SOLUSDT",1747220894073,260.63,180.49,180.48,454.57]
["binance-futures","SOLUSDT",1747220970958,446.69,180.54,180.53,437.05]
["binance-futures","SOLUSDT",1747220996865,1039.96,180.62,180.61,163.89]
["binance-futures","SOLUSDT",1747221044713,215.06,180.48,180.47,1068.84]
["binance-futures","SOLUSDT",1747221072770,195.81,180.41,180.4,544.41]
["binance-futures","SOLUSDT",1747221138002,175.86,180.71,180.7,569.96]
["binance-futures","SOLUSDT",1747221190016,13.98,180.73,180.72,487.93]
["binance-futures","SOLUSDT",1747221218585,479.49,180.72,180.71,156.1]
["binance-futures","SOLUSDT",1747221264772,1296.78,180.69,180.68,93.87]
["binance-futures","SOLUSDT",1747221322697,653.06,180.71,180.7,340.34]
["binance-futures","SOLUSDT",1747221365547,1276.13,180.56,180.55,48.7]
["binance-futures","SOLUSDT",1747221410043,279.0,180.5,180.49,803.91]
["binance-futures","SOLUSDT",1747221461325,495.56,180.41,180.4,584.08]
["binance-futures","SOLUSDT",1747221483311,151.39,180.51,180.5,418.5]
["binance-futures","SOLUSDT",1747221561673,164.64,180.53,180.52,338.01]
["binance-futures","SOLUSDT",1747221593319,458.76,180.47,180.46,294.68]
["binance-futures","SOLUSDT",1747221659635,438.89,180.49,180.48,290.05]
["binance-futures","SOLUSDT",1747221670179,111.69,180.53,180.52,457.0]
["binance-futures","SOLUSDT",1747221745592,852.0,180.58,180.57,335.9]
["binance-futures","SOLUSDT",1747221799003,717.34,180.84,180.83,169.43]
["binance-futures","SOLUSDT",1747221816805,746.33,180.73,180.72,18.31]
["binance-futures","SOLUSDT",1747221859630,510.86,180.88,180.87,394.67]
["binance-futures","SOLUSDT",1747221935493,703.62,180.71,180.7,319.43]
["binance-futures","SOLUSDT",1747221964396,1028.82,180.66,180.65,152.53]
["binance-futures","SOLUSDT",1747222016946,459.8,180.71,180.7,312.94]
["binance-futures","SOLUSDT",1747222045693,421.59,180.76,180.75,244.11]
["binance-futures","SOLUSDT",1747222113400,1057.62,180.75,180.74,137.49]
["binance-futures","SOLUSDT",1747222167210,353.56,180.56,180.55,585.69]
["binance-futures","SOLUSDT",1747222200263,277.48,180.57,180.56,384.41]
["binance-futures","SOLUSDT",1747222246144,360.03,180.71,180.7,431.6]
["binance-futures","SOLUSDT",1747222305264,365.83,180.79,180.78,488.37]
["binance-futures","SOLUSDT",1747222348155,353.41,180.64,180.63,222.84]
["binance-futures","SOLUSDT",1747222396373,56.03,180.98,180.97,1046.74]
["binance-futures","SOLUSDT",1747222441264,590.69,181.19,181.18,116.47]
["binance-futures","SOLUSDT",1747222462407,112.71,180.97,180.96,1107.09]
["binance-futures","SOLUSDT",1747222537031,411.1,181.3,181.29,494.61]
["binance-futures","SOLUSDT",1747222564771,147.01,181.39,181.38,533.79]
["binance-futures","SOLUSDT",1747222620125,552.86,181.17,181.16,363.25]
["binance-futures","SOLUSDT",1747222630816,187.77,181.11,181.1,669.36]
["binance-futures","SOLUSDT",1747222698983,932.52,181.27,181.26,26.34]
["binance-futures","SOLUSDT",1747222707074,1241.79,181.31,181.3,42.48]
["binance-futures","SOLUSDT",1747222763792,111.42,181.68,181.67,723.77]
["binance-futures","SOLUSDT",1747222801313,491.44,181.84,181.83,336.72]
["binance-futures","SOLUSDT",1747222825328,303.47,181.78,181.77,108.26]
["binance-futures","SOLUSDT",1747222890528,1019.91,181.71,181.7,143.69]
["binance-futures","SOLUSDT",1747222933721,613.16,181.7,181.69,215.48]
["binance-futures","SOLUSDT",1747222958723,1272.88,181.72,181.71,19.38]
["binance-futures","SOLUSDT",1747222995759,572.03,181.57,181.56,87.37]
["binance-futures","SOLUSDT",1747223070268,1213.23,181.52,181.51,13.69]
["binance-futures","SOLUSDT",1747223097797,283.15,181.52,181.51,432.62]
["binance-futures","SOLUSDT",1747223141619,1059.01,181.38,181.37,294.82]
["binance-futures","SOLUSDT",1747223196425,561.11,181.44,181.43,642.69]
["binance-futures","SOLUSDT",1747223238898,298.69,181.34,181.33,554.53]
["binance-futures","SOLUSDT",1747223285097,485.43,181.29,181.28,449.24]
["binance-futures","SOLUSDT",1747223335203,766.92,181.24,181.23,165.18]
["binance-futures","SOLUSDT",1747223358258,1053.25,181.19,181.18,55.61]
["binance-futures","SOLUSDT",1747223388169,138.65,181.21,181.2,659.49]
["binance-futures","SOLUSDT",1747223463247,359.38,181.33,181.32,1190.8]
["binance-futures","SOLUSDT",1747223478216,399.37,181.4,181.39,645.58]
["binance-futures","SOLUSDT",1747223531780,258.08,181.61,181.6,132.61]
["binance-futures","SOLUSDT",1747223603672,223.02,181.31,181.3,438.28]
["binance-futures","SOLUSDT",1747223612464,117.35,181.25,181.24,659.07]
["binance-futures","SOLUSDT",1747223676391,470.51,181.08,181.07,280.73]
["binance-futures","SOLUSDT",1747223723919,285.61,181.12,181.11,253.07]
["binance-futures","SOLUSDT",1747223754897,763.62,181.01,181.0,426.84]
["binance-futures","SOLUSDT",1747223822566,59.79,180.9,180.89,762.52]
["binance-futures","SOLUSDT",1747223874038,148.52,180.89,180.88,1006.84]
["binance-futures","SOLUSDT",1747223903781,170.65,180.93,180.92,285.75]
["binance-futures","SOLUSDT",1747223944103,809.87,180.96,180.95,97.97]
["binance-futures","SOLUSDT",1747223981752,1004.94,180.95,180.94,89.67]
["binance-futures","SOLUSDT",1747224058320,316.5,180.97,180.96,850.3]
["binance-futures","SOLUSDT",1747224104508,532.4,180.9,180.89,171.4]
["binance-futures","SOLUSDT",1747224159650,937.81,180.83,180.82,52.93]
["binance-futures","SOLUSDT",1747224204323,498.75,180.85,180.84,508.14]
["binance-futures","SOLUSDT",1747224246614,50.62,180.56,180.55,899.42]
["binance-futures","SOLUSDT",1747224251410,703.52,180.54,180.53,99.43]
["binance-futures","SOLUSDT",1747224318024,759.19,180.74,180.73,82.17]
["binance-futures","SOLUSDT",1747224347504,65.43,180.87,180.86,695.54]
["binance-futures","SOLUSDT",1747224420091,392.5,180.87,180.86,468.74]
["binance-futures","SOLUSDT",1747224434830,366.39,180.94,180.93,498.62]
["binance-futures","SOLUSDT",1747224495180,452.57,181.09,181.08,443.94]
["binance-futures","SOLUSDT",1747224522427,219.59,181.04,181.03,607.36]
["binance-futures","SOLUSDT",1747224577597,105.47,180.93,180.92,816.0]
["binance-futures","SOLUSDT",1747224641427,298.3,181.27,181.26,377.83]
["binance-futures","SOLUSDT",1747224682178,72.6,181.48,181.47,481.74]
["binance-futures","SOLUSDT",1747224710796,824.62,181.41,181.4,103.54]
["binance-futures","SOLUSDT",1747224781271,760.97,181.4,181.39,150.61]
["binance-futures","SOLUSDT",1747224829490,388.03,181.27,181.26,391.94]
["binance-futures","SOLUSDT",1747224862508,536.28,181.38,181.37,282.93]
["binance-futures","SOLUSDT",1747224905448,389.18,181.4,181.39,769.73]
["binance-futures","SOLUSDT",1747224938934,244.8,181.56,181.55,523.16]
["binance-futures","SOLUSDT",1747225009846,207.76,181.63,181.62,497.29]
["binance-futures","SOLUSDT",1747225051651,1001.39,181.54,181.53,27.52]
["binance-futures","SOLUSDT",1747225062600,560.79,181.6,181.59,141.33]
["binance-futures","SOLUSDT",1747225107460,641.21,181.44,181.43,96.37]
["binance-futures","SOLUSDT",1747225155750,337.18,181.55,181.54,75.69]
["binance-futures","SOLUSDT",1747225208198,16.02,181.67,181.66,678.25]
["binance-futures","SOLUSDT",1747225275122,613.69,181.59,181.58,264.84]
["binance-futures","SOLUSDT",1747225300360,85.33,181.52,181.51,895.83]
["binance-futures","SOLUSDT",1747225368900,457.32,181.68,181.67,199.54]
["binance-futures","SOLUSDT",1747225383099,45.16,181.59,181.58,531.09]
["binance-futures","SOLUSDT",1747225439590,420.14,181.66,181.65,284.04]
["binance-futures","SOLUSDT",1747225483375,736.61,181.5,181.49,64.71]
["binance-futures","SOLUSDT",1747225519656,93.12,181.48,181.47,947.5]
["binance-futures","SOLUSDT",1747225583281,352.44,181.28,181.27,488.25]
["binance-futures","SOLUSDT",1747225627355,1060.94,181.33,181.32,12.65]
["binance-futures","SOLUSDT",1747225656452,731.46,181.17,181.16,39.98]
["binance-futures","SOLUSDT",1747225681241,229.21,181.24,181.23,600.88]
["binance-futures","SOLUSDT",1747225730263,497.83,181.34,181.33,181.22]
["binance-futures","SOLUSDT",1747225804916,280.62,181.38,181.37,396.33]
["binance-futures","SOLUSDT",1747225844856,888.63,181.44,181.43,164.33]
["binance-futures","SOLUSDT",1747225879349,229.14,181.42,181.41,546.35]
["binance-futures","SOLUSDT",1747225951256,671.19,181.26,181.25,273.77]
["binance-futures","SOLUSDT",1747225998137,15.54,181.42,181.41,961.41]
["binance-futures","SOLUSDT",1747226010257,255.68,181.44,181.43,283.05]
["binance-futures","SOLUSDT",1747226056543,78.92,181.44,181.43,901.51]
["binance-futures","SOLUSDT",1747226102278,921.69,181.14,181.13,41.33]
["binance-futures","SOLUSDT",1747226150879,492.05,180.96,180.95,101.07]
["binance-futures","SOLUSDT",1747226218462,554.53,181.05,181.04,175.29]
["binance-futures","SOLUSDT",1747226244867,476.67,180.94,180.93,5.16]
["binance-futures","SOLUSDT",1747226270458,817.19,180.75,180.74,17.63]
["binance-futures","SOLUSDT",1747226322117,384.47,180.5,180.49,310.18]
["binance-futures","SOLUSDT",1747226378391,419.0,180.62,180.61,121.61]
["binance-futures","SOLUSDT",1747226423348,395.77,180.64,180.63,350.69]
["binance-futures","SOLUSDT",1747226460085,105.78,180.63,180.62,908.74]
["binance-futures","SOLUSDT",1747226480063,191.91,180.75,180.74,1265.97]
["binance-futures","SOLUSDT",1747226526021,179.25,180.83,180.82,1065.1]
["binance-futures","SOLUSDT",1747226601380,551.94,180.93,180.92,181.09]
["binance-futures","SOLUSDT",1747226624810,850.43,180.88,180.87,935.7]
["binance-futures","SOLUSDT",1747226673055,798.6,181.0,180.99,226.97]
["binance-futures","SOLUSDT",1747226746267,543.12,180.99,180.98,225.37]
["binance-futures","SOLUSDT",1747226785815,357.65,180.98,180.97,470.23]
["binance-futures","SOLUSDT",1747226819055,552.42,180.98,180.97,416.17]
["binance-futures","SOLUSDT",1747226845858,722.42,180.95,180.94,463.7]
["binance-futures","SOLUSDT",1747226889885,1156.35,180.78,180.77,96.1]
["binance-futures","SOLUSDT",1747226938761,61.25,180.47,180.46,1099.51]
["binance-futures","SOLUSDT",1747226977167,170.93,180.41,180.4,383.75]
["binance-futures","SOLUSDT",1747227017603,241.63,180.41,180.4,518.16]
["binance-futures","SOLUSDT",1747227064423,379.04,180.6,180.59,306.3]
["binance-futures","SOLUSDT",1747227087493,85.26,180.44,180.43,797.4]
["binance-futures","SOLUSDT",1747227158516,283.74,180.66,180.65,346.47]
["binance-futures","SOLUSDT",1747227186793,231.61,180.53,180.52,421.33]
["binance-futures","SOLUSDT",1747227244218,415.03,180.29,180.28,353.36]
["binance-futures","SOLUSDT",1747227297630,646.62,180.11,180.1,186.04]
["binance-futures","SOLUSDT",1747227336720,62.2,179.96,179.95,654.5]
["binance-futures","SOLUSDT",1747227368146,582.36,179.95,179.94,824.93]
["binance-futures","SOLUSDT",1747227388094,505.24,179.86,179.85,263.68]
["binance-futures","SOLUSDT",1747227427279,266.15,179.83,179.82,400.58]
["binance-futures","SOLUSDT",1747227494750,41.98,180.11,180.1,686.14]
["binance-futures","SOLUSDT",1747227519005,448.94,180.23,180.22,257.23]
["binance-futures","SOLUSDT",1747227567368,543.81,180.25,180.24,313.36]
["binance-futures","SOLUSDT",1747227599646,702.78,180.19,180.18,83.6]
["binance-futures","SOLUSDT",1747227677159,1066.13,179.91,179.9,213.62]
["binance-futures","SOLUSDT",1747227705136,273.97,179.51,179.5,271.56]
["binance-futures","SOLUSDT",1747227727653,766.1,179.66,179.65,250.97]
["binance-futures","SOLUSDT",1747227791134,346.16,179.85,179.84,375.29]
["binance-futures","SOLUSDT",1747227828082,447.32,179.81,179.8,399.34]
["binance-futures","SOLUSDT",1747227866604,912.84,180.01,180.0,0.59]
["binance-futures","SOLUSDT",1747227891857,894.45,179.82,179.81,14.25]
["binance-futures","SOLUSDT",1747227935463,282.35,179.73,179.72,260.58]
["binance-futures","SOLUSDT",1747227956967,451.35,179.43,179.42,284.36]
["binance-futures","SOLUSDT",1747228018826,389.09,179.68,179.67,355.17]
["binance-futures","SOLUSDT",1747228053240,880.79,179.62,179.61,114.09]
["binance-futures","SOLUSDT",1747228079854,165.02,179.49,179.48,352.82]
["binance-futures","SOLUSDT",1747228103700,93.95,179.36,179.35,76.71]
["binance-futures","SOLUSDT",1747228142334,181.33,179.57,179.56,247.24]
["binance-futures","SOLUSDT",1747228213227,1452.7,179.92,179.91,37.9]
["binance-futures","SOLUSDT",1747228231409,786.75,179.9,179.89,256.19]
["binance-futures","SOLUSDT",1747228269727,246.89,180.17,180.16,503.05]
["binance-futures","SOLUSDT",1747228335536,109.82,179.91,179.9,1110.88]
["binance-futures","SOLUSDT",1747228361897,1046.37,179.87,179.86,31.34]
["binance-futures","SOLUSDT",1747228402310,584.87,179.75,179.74,173.17]
["binance-futures","SOLUSDT",1747228427841,908.5,179.83,179.82,147.28]
["binance-futures","SOLUSDT",1747228463672,582.67,179.81,179.8,254.75]
["binance-futures","SOLUSDT",1747228536683,193.29,179.97,179.96,789.97]
["binance-futures","SOLUSDT",1747228561925,299.42,180.18,180.17,309.57]
["binance-futures","SOLUSDT",1747228590780,1026.12,179.97,179.96,69.55]
["binance-futures","SOLUSDT",1747228623938,159.95,179.53,179.52,231.9]
["binance-futures","SOLUSDT",1747228662176,5602.81,180.0,179.99,901.65]
["binance-futures","SOLUSDT",1747228724616,288.38,179.7,179.69,140.99]
["binance-futures","SOLUSDT",1747228765688,46.27,179.65,179.64,362.08]
["binance-futures","SOLUSDT",1747228788880,585.77,179.66,179.65,262.31]
["binance-futures","SOLUSDT",1747228852998,11.17,179.36,179.35,838.41]
["binance-futures","SOLUSDT",1747228888588,987.08,179.44,179.43,96.9]
["binance-futures","SOLUSDT",1747228917573,43.61,179.44,179.43,869.01]
["binance-futures","SOLUSDT",1747228942391,392.56,179.43,179.42,227.58]
["binance-futures","SOLUSDT",1747228982748,735.37,179.49,179.48,71.17]
["binance-futures","SOLUSDT",1747229053303,262.19,179.79,179.78,426.25]
["binance-futures","SOLUSDT",1747229072281,472.68,179.56,179.55,195.34]
["binance-futures","SOLUSDT",1747229112403,492.18,179.6,179.59,158.63]
["binance-futures","SOLUSDT",1747229138974,351.23,179.54,179.53,635.72]
["binance-futures","SOLUSDT",1747229180024,10.1,179.52,179.51,1291.35]
["binance-futures","SOLUSDT",1747229247603,173.31,179.41,179.4,369.78]
["binance-futures","SOLUSDT",1747229273618,1113.64,179.34,179.33,75.92]
["binance-futures","SOLUSDT",1747229309249,1050.44,179.44,179.43,54.22]
["binance-futures","SOLUSDT",1747229387776,302.42,179.72,179.71,770.27]
["binance-futures","SOLUSDT",1747229412078,96.47,179.92,179.91,931.88]
["binance-futures","SOLUSDT",1747229438795,183.9,180.26,180.25,707.51]
["binance-futures","SOLUSDT",1747229473294,532.13,179.9,179.89,117.71]
["binance-futures","SOLUSDT",1747229509856,119.95,180.05,180.04,537.77]
["binance-futures","SOLUSDT",1747229569364,191.03,179.79,179.78,454.32]
["binance-futures","SOLUSDT",1747229607530,9.18,180.47,180.46,8.06]
["binance-futures","SOLUSDT",1747229627385,270.08,180.62,180.61,393.56]
["binance-futures","SOLUSDT",1747229649603,173.63,180.98,180.97,210.33]
["binance-futures","SOLUSDT",1747229717771,47.56,180.7,180.69,745.87]
["binance-futures","SOLUSDT",1747229743650,797.83,180.36,180.35,198.41]
["binance-futures","SOLUSDT",1747229765771,937.63,180.08,180.07,62.87]
["binance-futures","SOLUSDT",1747229801935,1010.15,180.29,180.28,83.85]
["binance-futures","SOLUSDT",1747229830746,280.27,180.42,180.41,242.61]
["binance-futures","SOLUSDT",1747229884816,190.79,179.76,179.75,155.01]
["binance-futures","SOLUSDT",1747229920291,154.99,179.44,179.43,675.07]
["binance-futures","SOLUSDT",1747229942157,376.5,179.64,179.63,148.66]
["binance-futures","SOLUSDT",1747229979298,97.2,180.05,180.04,409.24]
["binance-futures","SOLUSDT",1747230038470,93.82,180.12,180.11,63.18]
["binance-futures","SOLUSDT",1747230061428,697.15,179.78,179.77,100.04]
["binance-futures","SOLUSDT",1747230091891,132.92,179.52,179.51,254.82]
["binance-futures","SOLUSDT",1747230121345,819.3,179.56,179.55,15.31]
["binance-futures","SOLUSDT",1747230183797,293.33,179.74,179.73,260.78]
["binance-futures","SOLUSDT",1747230209577,385.56,179.35,179.34,43.96]
["binance-futures","SOLUSDT",1747230243321,143.96,179.2,179.19,703.77]
["binance-futures","SOLUSDT",1747230279261,364.68,178.4,178.39,22.1]
["binance-futures","SOLUSDT",1747230336703,44.62,178.37,178.36,28.64]
["binance-futures","SOLUSDT",1747230374014,119.56,178.22,178.21,474.3]
["binance-futures","SOLUSDT",1747230394023,4.89,177.92,177.91,169.83]
["binance-futures","SOLUSDT",1747230416239,618.95,178.09,178.08,51.43]
["binance-futures","SOLUSDT",1747230448461,163.48,178.04,178.03,229.94]
["binance-futures","SOLUSDT",1747230509519,408.94,177.69,177.68,35.9]
["binance-futures","SOLUSDT",1747230531958,29.83,177.76,177.75,650.54]
["binance-futures","SOLUSDT",1747230567483,607.59,177.35,177.34,29.15]
["binance-futures","SOLUSDT",1747230594541,692.22,177.63,177.62,132.88]
["binance-futures","SOLUSDT",1747230647345,494.25,177.67,177.66,30.42]
["binance-futures","SOLUSDT",1747230682902,939.08,178.0,177.99,152.82]
["binance-futures","SOLUSDT",1747230704379,418.26,178.06,178.05,252.08]
["binance-futures","SOLUSDT",1747230741059,123.39,178.49,178.48,451.98]
["binance-futures","SOLUSDT",1747230800369,968.44,178.42,178.41,12.68]
["binance-futures","SOLUSDT",1747230823447,178.42,178.29,178.28,406.96]
["binance-futures","SOLUSDT",1747230853951,873.72,178.31,178.3,195.81]
["binance-futures","SOLUSDT",1747230883759,92.43,178.34,178.33,630.3]
["binance-futures","SOLUSDT",1747230942750,756.16,178.2,178.19,62.48]
["binance-futures","SOLUSDT",1747230968106,252.93,177.92,177.91,100.11]
["binance-futures","SOLUSDT",1747231003019,157.05,177.98,177.97,902.11]
["binance-futures","SOLUSDT",1747231039520,393.9,178.04,178.03,258.12]
["binance-futures","SOLUSDT",1747231063811,22.44,178.11,178.1,588.17]
["binance-futures","SOLUSDT",1747231104225,142.47,178.24,178.23,636.45]
["binance-futures","SOLUSDT",1747231164431,537.86,178.59,178.58,268.87]
["binance-futures","SOLUSDT",1747231188036,594.89,178.75,178.74,133.12]
["binance-futures","SOLUSDT",1747231238272,443.82,178.49,178.48,574.78]
["binance-futures","SOLUSDT",1747231284289,1.2,178.69,178.68,282.92]
["binance-futures","SOLUSDT",1747231307117,542.36,178.38,178.37,107.37]
["binance-futures","SOLUSDT",1747231344314,624.28,178.19,178.18,118.34]
["binance-futures","SOLUSDT",1747231371966,328.43,178.35,178.34,99.39]
["binance-futures","SOLUSDT",1747231428111,846.57,178.07,178.06,151.43]
["binance-futures","SOLUSDT",1747231465084,590.78,178.36,178.35,18.34]
["binance-futures","SOLUSDT",1747231487574,23.79,178.48,178.47,658.95]
["binance-futures","SOLUSDT",1747231525920,779.78,178.49,178.48,125.13]
["binance-futures","SOLUSDT",1747231549007,408.84,178.28,178.27,140.91]
["binance-futures","SOLUSDT",1747231608805,259.34,178.03,178.02,130.45]
["binance-futures","SOLUSDT",1747231639361,149.93,178.02,178.01,361.09]
["binance-futures","SOLUSDT",1747231669370,16.33,177.99,177.98,629.23]
["binance-futures","SOLUSDT",1747231732438,1220.16,178.44,178.43,103.3]
["binance-futures","SOLUSDT",1747231757973,225.02,178.55,178.54,395.12]
["binance-futures","SOLUSDT",1747231794244,1017.14,178.62,178.61,48.59]
["binance-futures","SOLUSDT",1747231830490,603.97,177.86,177.85,243.38]
["binance-futures","SOLUSDT",1747231854110,214.59,177.9,177.89,309.61]
["binance-futures","SOLUSDT",1747231892343,215.01,177.81,177.8,384.77]
["binance-futures","SOLUSDT",1747231949878,1094.99,177.58,177.57,12.76]
["binance-futures","SOLUSDT",1747231973902,444.46,177.63,177.62,45.57]
["binance-futures","SOLUSDT",1747232025630,308.57,177.74,177.73,313.66]
["binance-futures","SOLUSDT",1747232035098,1386.05,177.73,177.72,31.93]
["binance-futures","SOLUSDT",1747232095602,229.83,177.48,177.47,728.5]
["binance-futures","SOLUSDT",1747232131450,625.0,176.93,176.92,38.83]
["binance-futures","SOLUSDT",1747232157836,895.15,176.86,176.85,20.71]
["binance-futures","SOLUSDT",1747232211854,483.25,176.81,176.8,381.82]
["binance-futures","SOLUSDT",1747232248030,12.6,177.16,177.15,551.38]
["binance-futures","SOLUSDT",1747232269000,204.15,176.92,176.91,529.68]
["binance-futures","SOLUSDT",1747232306863,46.02,177.14,177.13,478.1]
["binance-futures","SOLUSDT",1747232330319,226.17,176.76,176.75,531.27]
["binance-futures","SOLUSDT",1747232388512,13.14,176.63,176.62,403.82]
["binance-futures","SOLUSDT",1747232418299,483.94,176.68,176.67,287.8]
["binance-futures","SOLUSDT",1747232447441,396.21,176.75,176.74,150.28]
["binance-futures","SOLUSDT",1747232469538,95.73,176.63,176.62,145.39]
["binance-futures","SOLUSDT",1747232529757,109.15,176.67,176.66,71.34]
["binance-futures","SOLUSDT",1747232564156,82.53,176.85,176.84,688.64]
["binance-futures","SOLUSDT",1747232600766,702.52,177.18,177.17,119.11]
["binance-futures","SOLUSDT",1747232623583,615.47,177.25,177.24,153.39]
["binance-futures","SOLUSDT",1747232661868,2.9,176.99,176.98,1010.32]
["binance-futures","SOLUSDT",1747232720560,729.45,176.83,176.82,235.93]
["binance-futures","SOLUSDT",1747232743585,208.19,177.0,176.99,317.69]
["binance-futures","SOLUSDT",1747232792501,379.42,176.9,176.89,49.59]
["binance-futures","SOLUSDT",1747232802638,136.8,176.88,176.87,402.62]
["binance-futures","SOLUSDT",1747232863256,312.58,177.0,176.99,404.34]
["binance-futures","SOLUSDT",1747232901189,12.81,176.96,176.95,196.7]
["binance-futures","SOLUSDT",1747232929170,1284.33,177.08,177.07,4.51]
["binance-futures","SOLUSDT",1747232947833,15.09,176.87,176.86,548.78]
["binance-futures","SOLUSDT",1747232986977,68.43,176.95,176.94,1010.97]
["binance-futures","SOLUSDT",1747233045786,254.22,177.11,177.1,274.42]
["binance-futures","SOLUSDT",1747233084145,3.34,176.98,176.97,395.01]
["binance-futures","SOLUSDT",1747233106766,433.83,176.67,176.66,206.02]
["binance-futures","SOLUSDT",1747233166170,287.05,177.06,177.05,201.57]
["binance-futures","SOLUSDT",1747233196104,796.57,177.08,177.07,3.78]
["binance-futures","SOLUSDT",1747233226762,976.47,176.86,176.85,26.39]
["binance-futures","SOLUSDT",1747233263706,462.41,176.69,176.68,182.49]
["binance-futures","SOLUSDT",1747233310466,0.41,176.71,176.7,532.74]
["binance-futures","SOLUSDT",1747233346113,142.23,177.13,177.12,232.58]
["binance-futures","SOLUSDT",1747233382901,604.22,177.0,176.99,143.16]
["binance-futures","SOLUSDT",1747233405471,98.73,177.16,177.15,625.01]
["binance-futures","SOLUSDT",1747233443956,492.95,177.28,177.27,280.25]
["binance-futures","SOLUSDT",1747233466619,692.04,177.26,177.25,33.24]
["binance-futures","SOLUSDT",1747233526950,661.69,177.4,177.39,283.88]
["binance-futures","SOLUSDT",1747233540231,209.4,177.44,177.43,367.59]
["binance-futures","SOLUSDT",1747233589179,182.45,177.31,177.3,677.8]
["binance-futures","SOLUSDT",1747233652753,259.75,177.6,177.59,586.15]
["binance-futures","SOLUSDT",1747233690844,442.78,177.54,177.53,217.94]
["binance-futures","SOLUSDT",1747233719497,803.88,177.54,177.53,50.42]
["binance-futures","SOLUSDT",1747233740171,1544.37,177.51,177.5,75.81]
["binance-futures","SOLUSDT",1747233780826,35.21,177.45,177.44,771.11]
["binance-futures","SOLUSDT",1747233845960,407.33,177.44,177.43,140.89]
["binance-futures","SOLUSDT",1747233889421,552.04,177.42,177.41,123.52]
["binance-futures","SOLUSDT",1747233914510,968.51,177.33,177.32,78.29]
["binance-futures","SOLUSDT",1747233939326,273.0,177.37,177.36,465.25]
["binance-futures","SOLUSDT",1747234010769,833.57,177.19,177.18,129.67]
["binance-futures","SOLUSDT",1747234044018,75.41,177.19,177.18,684.52]
["binance-futures","SOLUSDT",1747234085394,132.12,177.08,177.07,702.84]
["binance-futures","SOLUSDT",1747234096164,593.21,177.02,177.01,113.19]
["binance-futures","SOLUSDT",1747234174900,24.02,176.94,176.93,698.56]
["binance-futures","SOLUSDT",1747234213035,548.83,176.95,176.94,437.24]
["binance-futures","SOLUSDT",1747234236620,716.79,176.97,176.96,330.3]
["binance-futures","SOLUSDT",1747234275948,256.96,176.97,176.96,741.05]
["binance-futures","SOLUSDT",1747234299650,281.39,177.03,177.02,352.52]
["binance-futures","SOLUSDT",1747234362475,221.94,177.45,177.44,488.83]
["binance-futures","SOLUSDT",1747234375942,410.36,177.38,177.37,893.69]
["binance-futures","SOLUSDT",1747234430774,345.52,177.43,177.42,362.03]
["binance-futures","SOLUSDT",1747234458023,260.41,177.44,177.43,555.44]
["binance-futures","SOLUSDT",1747234507975,988.62,177.44,177.43,496.17]
["binance-futures","SOLUSDT",1747234567406,770.57,177.21,177.2,81.72]
["binance-futures","SOLUSDT",1747234608411,1255.96,176.93,176.92,96.85]
["binance-futures","SOLUSDT",1747234633897,297.54,176.96,176.95,447.55]
["binance-futures","SOLUSDT",1747234696552,1114.85,176.94,176.93,137.93]
["binance-futures","SOLUSDT",1747234742410,662.49,176.92,176.91,177.88]
["binance-futures","SOLUSDT",1747234770612,325.01,176.89,176.88,214.28]
["binance-futures","SOLUSDT",1747234788919,644.77,176.88,176.87,201.96]
["binance-futures","SOLUSDT",1747234837047,355.9,176.71,176.7,311.93]
["binance-futures","SOLUSDT",1747234898419,885.16,176.73,176.72,182.56]
["binance-futures","SOLUSDT",1747234938217,918.53,176.88,176.87,113.16]
["binance-futures","SOLUSDT",1747234948552,460.03,176.67,176.66,132.21]
["binance-futures","SOLUSDT",1747234986099,238.55,176.27,176.26,103.36]
["binance-futures","SOLUSDT",1747235023278,834.81,176.15,176.14,349.01]
["binance-futures","SOLUSDT",1747235063484,133.69,175.75,175.73,82.85]
["binance-futures","SOLUSDT",1747235104343,490.93,175.85,175.84,338.31]
["binance-futures","SOLUSDT",1747235140520,479.77,175.66,175.65,101.58]
["binance-futures","SOLUSDT",1747235163753,69.59,175.87,175.86,1003.58]
["binance-futures","SOLUSDT",1747235212824,1099.48,175.97,175.96,308.48]
["binance-futures","SOLUSDT",1747235260474,855.03,176.1,176.09,437.6]
["binance-futures","SOLUSDT",1747235283898,340.08,176.07,176.06,251.62]
["binance-futures","SOLUSDT",1747235330262,81.5,176.19,176.18,1070.78]
["binance-futures","SOLUSDT",1747235386784,456.76,176.44,176.43,282.53]
["binance-futures","SOLUSDT",1747235427743,579.98,176.48,176.47,603.81]
["binance-futures","SOLUSDT",1747235454541,102.06,176.43,176.42,1135.2]
["binance-futures","SOLUSDT",1747235475950,214.1,176.51,176.5,1272.97]
["binance-futures","SOLUSDT",1747235517638,446.91,176.52,176.51,156.54]
["binance-futures","SOLUSDT",1747235584308,44.26,176.78,176.77,1060.04]
["binance-futures","SOLUSDT",1747235600175,1165.29,176.8,176.79,335.47]
["binance-futures","SOLUSDT",1747235649918,428.13,176.95,176.94,200.36]
["binance-futures","SOLUSDT",1747235674465,1055.31,177.05,177.04,177.81]
["binance-futures","SOLUSDT",1747235714560,861.82,176.87,176.86,23.02]
["binance-futures","SOLUSDT",1747235764430,527.67,177.05,177.04,318.33]
["binance-futures","SOLUSDT",1747235803655,181.04,177.18,177.17,574.15]
["binance-futures","SOLUSDT",1747235843973,272.86,177.08,177.07,504.46]
["binance-futures","SOLUSDT",1747235889606,909.93,176.97,176.96,110.6]
["binance-futures","SOLUSDT",1747235937535,699.99,176.82,176.81,188.04]
["binance-futures","SOLUSDT",1747235978901,407.31,176.73,176.72,221.17]
["binance-futures","SOLUSDT",1747236004031,109.32,176.67,176.66,1007.77]
["binance-futures","SOLUSDT",1747236053640,1.88,176.18,176.17,1053.18]
["binance-futures","SOLUSDT",1747236102639,15.74,176.19,176.18,880.86]
["binance-futures","SOLUSDT",1747236126500,300.99,176.19,176.18,175.3]
["binance-futures","SOLUSDT",1747236170605,164.14,176.0,175.99,905.0]
["binance-futures","SOLUSDT",1747236188718,51.06,176.25,176.24,77.46]
["binance-futures","SOLUSDT",1747236227236,1.79,176.25,176.24,1325.71]
["binance-futures","SOLUSDT",1747236292125,10.28,176.15,176.14,740.85]
["binance-futures","SOLUSDT",1747236313079,104.79,176.27,176.26,1018.0]
["binance-futures","SOLUSDT",1747236355283,386.3,176.26,176.25,127.0]
["binance-futures","SOLUSDT",1747236419261,480.93,176.37,176.36,284.02]
["binance-futures","SOLUSDT",1747236434238,381.55,176.57,176.56,60.32]
["binance-futures","SOLUSDT",1747236484625,579.1,176.73,176.72,617.91]
["binance-futures","SOLUSDT",1747236510390,368.31,176.75,176.74,379.56]
["binance-futures","SOLUSDT",1747236551711,584.58,176.68,176.67,358.83]
["binance-futures","SOLUSDT",1747236604576,184.9,176.65,176.64,645.64]
["binance-futures","SOLUSDT",1747236645355,456.19,176.44,176.43,178.05]
["binance-futures","SOLUSDT",1747236684826,695.88,176.31,176.3,165.29]
["binance-futures","SOLUSDT",1747236728613,73.44,176.24,176.23,777.53]
["binance-futures","SOLUSDT",1747236749001,370.0,176.02,176.01,250.14]
["binance-futures","SOLUSDT",1747236813812,19.51,176.27,176.26,905.16]
["binance-futures","SOLUSDT",1747236838837,723.06,176.46,176.45,140.23]
["binance-futures","SOLUSDT",1747236888147,559.45,176.83,176.82,173.01]
["binance-futures","SOLUSDT",1747236938342,490.05,176.63,176.62,203.05]
["binance-futures","SOLUSDT",1747236963779,457.49,176.73,176.72,407.23]
["binance-futures","SOLUSDT",1747237013389,200.34,176.58,176.57,743.52]
["binance-futures","SOLUSDT",1747237032092,1188.39,176.46,176.45,68.92]
["binance-futures","SOLUSDT",1747237071888,433.23,176.42,176.41,132.23]
["binance-futures","SOLUSDT",1747237136768,54.22,176.49,176.48,707.31]
["binance-futures","SOLUSDT",1747237157184,307.06,176.84,176.83,276.61]
["binance-futures","SOLUSDT",1747237199337,71.84,177.03,177.02,1275.67]
["binance-futures","SOLUSDT",1747237222079,235.54,176.72,176.71,238.59]
["binance-futures","SOLUSDT",1747237278208,18.13,176.91,176.9,1320.73]
["binance-futures","SOLUSDT",1747237328057,764.28,176.9,176.89,178.75]
["binance-futures","SOLUSDT",1747237354058,743.82,177.12,177.11,129.91]
["binance-futures","SOLUSDT",1747237393977,90.47,176.96,176.95,1027.89]
["binance-futures","SOLUSDT",1747237448583,1044.17,176.76,176.75,56.49]
["binance-futures","SOLUSDT",1747237493567,1237.73,176.85,176.84,165.36]
["binance-futures","SOLUSDT",1747237536076,1187.83,176.79,176.78,23.17]
["binance-futures","SOLUSDT",1747237579219,837.72,176.78,176.77,66.19]
["binance-futures","SOLUSDT",1747237600606,1077.62,176.61,176.6,408.47]
["binance-futures","SOLUSDT",1747237667756,264.91,176.67,176.66,814.35]
["binance-futures","SOLUSDT",1747237693563,426.51,176.46,176.45,426.63]
["binance-futures","SOLUSDT",1747237745712,381.87,176.61,176.6,371.53]
["binance-futures","SOLUSDT",1747237758545,164.99,176.55,176.54,340.84]
["binance-futures","SOLUSDT",1747237824610,572.57,176.59,176.58,292.38]
["binance-futures","SOLUSDT",1747237872539,352.09,176.63,176.62,230.52]
["binance-futures","SOLUSDT",1747237892797,493.91,176.59,176.58,262.12]
["binance-futures","SOLUSDT",1747237938509,856.86,176.49,176.48,246.92]
["binance-futures","SOLUSDT",1747238008874,45.68,176.74,176.73,638.08]
["binance-futures","SOLUSDT",1747238032157,227.08,176.86,176.85,226.21]
["binance-futures","SOLUSDT",1747238079131,79.54,176.66,176.65,515.28]
["binance-futures","SOLUSDT",1747238107103,524.08,176.74,176.73,430.12]
["binance-futures","SOLUSDT",1747238144990,153.16,176.82,176.81,731.7]
["binance-futures","SOLUSDT",1747238221299,55.16,177.04,177.03,692.97]
["binance-futures","SOLUSDT",1747238248001,285.3,177.04,177.03,433.62]
["binance-futures","SOLUSDT",1747238292581,558.41,177.2,177.19,779.82]
["binance-futures","SOLUSDT",1747238344900,1099.38,177.23,177.22,149.2]
["binance-futures","SOLUSDT",1747238390219,151.3,177.29,177.28,839.86]
["binance-futures","SOLUSDT",1747238434105,247.63,177.21,177.2,1223.3]
["binance-futures","SOLUSDT",1747238479839,402.85,177.18,177.17,368.78]
["binance-futures","SOLUSDT",1747238502698,177.66,177.19,177.18,348.43]
["binance-futures","SOLUSDT",1747238570106,815.39,177.19,177.18,176.14]
["binance-futures","SOLUSDT",1747238596093,168.34,177.2,177.19,574.49]
["binance-futures","SOLUSDT",1747238650761,197.31,177.13,177.12,477.92]
["binance-futures","SOLUSDT",1747238662656,653.03,177.33,177.32,365.86]
["binance-futures","SOLUSDT",1747238728520,371.57,177.42,177.41,716.65]
["binance-futures","SOLUSDT",1747238772035,186.25,177.38,177.37,599.3]
["binance-futures","SOLUSDT",1747238790090,657.66,177.21,177.2,268.84]
["binance-futures","SOLUSDT",1747238830123,368.72,177.26,177.25,945.3]
["binance-futures","SOLUSDT",1747238855371,40.81,177.25,177.24,1293.19]
["binance-futures","SOLUSDT",1747238915311,7.22,177.19,177.18,899.55]
["binance-futures","SOLUSDT",1747238959297,831.92,176.96,176.95,76.06]
["binance-futures","SOLUSDT",1747238984097,745.29,177.03,177.02,90.26]
["binance-futures","SOLUSDT",1747239017693,12.24,177.25,177.24,616.17]
["binance-futures","SOLUSDT",1747239090049,40.46,177.43,177.42,960.16]
["binance-futures","SOLUSDT",1747239116087,66.5,177.42,177.41,645.57]
["binance-futures","SOLUSDT",1747239158577,261.92,177.45,177.44,325.36]
["binance-futures","SOLUSDT",1747239210148,636.04,177.24,177.23,118.48]
["binance-futures","SOLUSDT",1747239254142,448.1,177.4,177.39,281.66]
["binance-futures","SOLUSDT",1747239298061,290.19,177.45,177.44,222.84]
["binance-futures","SOLUSDT",1747239341611,844.35,177.24,177.23,91.8]
["binance-futures","SOLUSDT",1747239365908,373.1,177.41,177.4,514.03]
["binance-futures","SOLUSDT",1747239391712,834.57,177.21,177.2,81.9]
["binance-futures","SOLUSDT",1747239455123,941.85,176.93,176.92,127.11]
["binance-futures","SOLUSDT",1747239506360,84.63,176.89,176.88,641.88]
["binance-futures","SOLUSDT",1747239519373,125.9,176.94,176.93,535.92]
["binance-futures","SOLUSDT",1747239585151,124.59,176.6,176.59,540.82]
["binance-futures","SOLUSDT",1747239590630,393.05,176.56,176.55,229.73]
["binance-futures","SOLUSDT",1747239648776,303.06,176.46,176.45,393.98]
["binance-futures","SOLUSDT",1747239687325,1056.19,176.42,176.41,11.14]
["binance-futures","SOLUSDT",1747239712937,507.27,176.4,176.39,306.34]
["binance-futures","SOLUSDT",1747239772709,56.29,176.36,176.35,760.78]
["binance-futures","SOLUSDT",1747239817429,196.52,176.21,176.2,335.98]
["binance-futures","SOLUSDT",1747239843230,181.79,176.3,176.29,713.69]
["binance-futures","SOLUSDT",1747239878474,888.19,176.45,176.44,204.36]
["binance-futures","SOLUSDT",1747239910464,464.64,176.47,176.46,385.47]
["binance-futures","SOLUSDT",1747239975288,194.27,176.7,176.69,11.97]
["binance-futures","SOLUSDT",1747240015219,123.45,176.56,176.55,1061.03]
["binance-futures","SOLUSDT",1747240063587,338.5,176.31,176.3,634.01]
["binance-futures","SOLUSDT",1747240106941,44.71,176.21,176.2,718.09]
["binance-futures","SOLUSDT",1747240149029,355.4,176.23,176.22,645.33]
["binance-futures","SOLUSDT",1747240151694,154.2,176.22,176.21,509.54]
["binance-futures","SOLUSDT",1747240217543,298.74,176.37,176.36,530.34]
["binance-futures","SOLUSDT",1747240241543,131.43,176.13,176.12,692.91]
["binance-futures","SOLUSDT",1747240304778,281.13,176.34,176.33,446.18]
["binance-futures","SOLUSDT",1747240316257,908.46,176.4,176.39,228.66]
["binance-futures","SOLUSDT",1747240369045,445.21,176.3,176.29,39.14]
["binance-futures","SOLUSDT",1747240407152,514.61,176.64,176.63,315.7]
["binance-futures","SOLUSDT",1747240438085,576.58,176.56,176.55,279.73]
["binance-futures","SOLUSDT",1747240500023,241.06,176.41,176.4,1061.27]
["binance-futures","SOLUSDT",1747240540523,15.89,176.61,176.6,1380.93]
["binance-futures","SOLUSDT",1747240564939,281.73,176.56,176.55,392.52]
["binance-futures","SOLUSDT",1747240628721,320.19,176.24,176.23,676.78]
["binance-futures","SOLUSDT",1747240672305,414.49,176.09,176.08,93.39]
["binance-futures","SOLUSDT",1747240695530,81.69,176.22,176.21,473.58]
["binance-futures","SOLUSDT",1747240729136,659.57,176.28,176.27,118.11]
["binance-futures","SOLUSDT",1747240762082,479.13,176.1,176.09,142.25]
["binance-futures","SOLUSDT",1747240824575,466.04,176.59,176.58,240.65]
["binance-futures","SOLUSDT",1747240861139,260.08,175.94,175.93,351.35]
["binance-futures","SOLUSDT",1747240868915,677.27,175.97,175.96,207.44]
["binance-futures","SOLUSDT",1747240906903,84.91,176.0,175.99,765.76]
["binance-futures","SOLUSDT",1747240944496,6.28,176.25,176.24,871.73]
["binance-futures","SOLUSDT",1747240985061,5.63,176.07,176.06,37.99]
["binance-futures","SOLUSDT",1747241044867,71.54,176.07,176.06,848.93]
["binance-futures","SOLUSDT",1747241069313,163.59,175.88,175.87,345.6]
["binance-futures","SOLUSDT",1747241132510,1024.58,176.14,176.13,71.27]
["binance-futures","SOLUSDT",1747241144327,43.97,176.19,176.18,553.24]
["binance-futures","SOLUSDT",1747241195197,612.53,175.93,175.92,115.17]
["binance-futures","SOLUSDT",1747241232947,66.78,175.61,175.6,561.38]
["binance-futures","SOLUSDT",1747241261685,414.66,175.59,175.58,334.38]
["binance-futures","SOLUSDT",1747241317035,243.78,175.54,175.53,359.87]
["binance-futures","SOLUSDT",1747241354999,839.28,175.53,175.52,73.65]
["binance-futures","SOLUSDT",1747241378805,202.75,175.34,175.33,742.54]
["binance-futures","SOLUSDT",1747241434595,558.11,175.14,175.13,59.79]
["binance-futures","SOLUSDT",1747241439424,527.91,175.17,175.16,711.38]
["binance-futures","SOLUSDT",1747241500755,595.99,175.19,175.18,15.73]
["binance-futures","SOLUSDT",1747241533231,6.38,175.27,175.26,868.66]
["binance-futures","SOLUSDT",1747241563664,363.65,175.24,175.23,335.39]
["binance-futures","SOLUSDT",1747241630934,21.96,175.37,175.36,503.04]
["binance-futures","SOLUSDT",1747241671398,266.88,175.41,175.4,269.28]
["binance-futures","SOLUSDT",1747241680835,112.11,175.38,175.37,477.24]
["binance-futures","SOLUSDT",1747241724141,385.35,175.58,175.57,178.02]
["binance-futures","SOLUSDT",1747241767217,33.22,175.64,175.63,805.18]
["binance-futures","SOLUSDT",1747241810414,546.0,175.78,175.77,122.41]
["binance-futures","SOLUSDT",1747241879250,76.57,175.9,175.89,332.33]
["binance-futures","SOLUSDT",1747241903453,261.72,175.83,175.82,551.28]
["binance-futures","SOLUSDT",1747241942650,1051.89,175.84,175.83,91.91]
["binance-futures","SOLUSDT",1747241975187,1044.09,175.79,175.78,206.51]
["binance-futures","SOLUSDT",1747242043244,508.11,175.68,175.67,429.12]
["binance-futures","SOLUSDT",1747242082124,224.11,175.57,175.56,705.77]
["binance-futures","SOLUSDT",1747242111529,308.9,175.93,175.92,435.5]
["binance-futures","SOLUSDT",1747242169162,307.8,175.8,175.79,187.67]
["binance-futures","SOLUSDT",1747242205646,122.3,175.99,175.98,379.66]
["binance-futures","SOLUSDT",1747242228341,1126.39,175.79,175.78,61.02]
["binance-futures","SOLUSDT",1747242254332,768.78,175.83,175.82,141.34]
["binance-futures","SOLUSDT",1747242292276,664.91,175.56,175.55,496.37]
["binance-futures","SOLUSDT",1747242351921,69.85,175.15,175.14,570.17]
["binance-futures","SOLUSDT",1747242382690,677.18,175.27,175.26,123.61]
["binance-futures","SOLUSDT",1747242413084,775.46,175.29,175.28,120.78]
["binance-futures","SOLUSDT",1747242436773,325.01,175.21,175.2,582.52]
["binance-futures","SOLUSDT",1747242503534,11.66,175.31,175.3,561.64]
["binance-futures","SOLUSDT",1747242541857,10.83,175.25,175.24,1088.02]
["binance-futures","SOLUSDT",1747242584125,10.01,175.25,175.24,660.44]
["binance-futures","SOLUSDT",1747242610260,171.45,175.13,175.12,465.47]
["binance-futures","SOLUSDT",1747242650900,65.07,174.87,174.86,948.68]
["binance-futures","SOLUSDT",1747242712083,318.56,174.91,174.9,464.93]
["binance-futures","SOLUSDT",1747242737175,817.48,174.85,174.84,90.15]
["binance-futures","SOLUSDT",1747242769302,336.06,174.57,174.56,643.96]
["binance-futures","SOLUSDT",1747242797090,182.73,174.77,174.76,517.95]
["binance-futures","SOLUSDT",1747242863469,1426.72,174.69,174.68,345.0]
["binance-futures","SOLUSDT",1747242904242,567.26,174.81,174.8,431.29]
["binance-futures","SOLUSDT",1747242933521,949.84,174.86,174.85,35.28]
["binance-futures","SOLUSDT",1747242953642,932.01,174.78,174.77,125.49]
["binance-futures","SOLUSDT",1747242992266,461.31,174.55,174.54,411.43]
["binance-futures","SOLUSDT",1747243052775,1618.82,174.41,174.4,5.47]
["binance-futures","SOLUSDT",1747243078036,638.24,174.33,174.32,4.4]
["binance-futures","SOLUSDT",1747243115223,1151.04,174.33,174.32,364.55]
["binance-futures","SOLUSDT",1747243180456,487.13,174.28,174.27,462.01]
["binance-futures","SOLUSDT",1747243212342,126.05,174.47,174.46,805.5]
["binance-futures","SOLUSDT",1747243243443,66.83,174.51,174.5,908.47]
["binance-futures","SOLUSDT",1747243268424,907.7,174.44,174.43,105.73]
["binance-futures","SOLUSDT",1747243332022,639.94,174.16,174.15,461.91]
["binance-futures","SOLUSDT",1747243369223,69.57,173.87,173.86,82.94]
["binance-futures","SOLUSDT",1747243404868,1008.26,173.79,173.78,15.44]
["binance-futures","SOLUSDT",1747243428532,693.12,173.73,173.72,450.01]
["binance-futures","SOLUSDT",1747243466569,91.68,173.74,173.73,701.71]
["binance-futures","SOLUSDT",1747243488519,967.71,173.8,173.79,236.56]
["binance-futures","SOLUSDT",1747243547552,36.11,173.28,173.27,646.55]
["binance-futures","SOLUSDT",1747243579639,63.47,173.47,173.46,1058.19]
["binance-futures","SOLUSDT",1747243608217,349.17,173.72,173.71,537.72]
["binance-futures","SOLUSDT",1747243668328,428.91,174.06,174.05,462.2]
["binance-futures","SOLUSDT",1747243668379,473.32,174.06,174.05,76.49]
["binance-futures","SOLUSDT",1747243732675,286.55,174.3,174.29,529.79]
["binance-futures","SOLUSDT",1747243752261,1009.6,174.45,174.44,245.47]
["binance-futures","SOLUSDT",1747243791290,110.97,174.45,174.44,731.94]
["binance-futures","SOLUSDT",1747243851448,684.37,174.47,174.46,497.54]
["binance-futures","SOLUSDT",1747243891509,61.17,174.7,174.69,992.51]
["binance-futures","SOLUSDT",1747243916334,397.68,174.77,174.76,625.29]
["binance-futures","SOLUSDT",1747243940750,70.85,174.89,174.88,574.61]
["binance-futures","SOLUSDT",1747244011870,249.66,174.81,174.8,627.94]
["binance-futures","SOLUSDT",1747244045199,240.15,174.79,174.78,1030.78]
["binance-futures","SOLUSDT",1747244070238,356.28,174.66,174.65,467.66]
["binance-futures","SOLUSDT",1747244098171,129.35,174.63,174.62,1170.67]
["binance-futures","SOLUSDT",1747244136818,129.21,174.62,174.61,818.13]
["binance-futures","SOLUSDT",1747244175813,665.43,174.75,174.74,469.57]
["binance-futures","SOLUSDT",1747244240013,34.87,174.72,174.71,1225.08]
["binance-futures","SOLUSDT",1747244283398,345.58,174.64,174.63,360.33]
["binance-futures","SOLUSDT",1747244307068,344.4,174.71,174.7,432.02]
["binance-futures","SOLUSDT",1747244373799,969.13,174.76,174.75,69.66]
["binance-futures","SOLUSDT",1747244407450,41.1,174.96,174.95,574.7]
["binance-futures","SOLUSDT",1747244437938,921.75,175.06,175.05,203.9]
["binance-futures","SOLUSDT",1747244463452,53.63,175.03,175.02,735.26]
["binance-futures","SOLUSDT",1747244503486,29.11,175.09,175.08,1164.37]
["binance-futures","SOLUSDT",1747244571935,188.47,175.29,175.28,571.84]
["binance-futures","SOLUSDT",1747244593013,1145.42,175.3,175.29,632.16]
["binance-futures","SOLUSDT",1747244635465,904.53,175.27,175.26,180.34]
["binance-futures","SOLUSDT",1747244702300,1112.12,175.13,175.12,214.19]
["binance-futures","SOLUSDT",1747244704535,274.94,175.13,175.12,548.4]
["binance-futures","SOLUSDT",1747244775954,526.43,174.97,174.96,232.5]
["binance-futures","SOLUSDT",1747244802295,816.7,175.07,175.06,194.8]
["binance-futures","SOLUSDT",1747244837740,614.72,175.12,175.11,453.57]
["binance-futures","SOLUSDT",1747244917205,316.26,174.9,174.89,1301.6]
["binance-futures","SOLUSDT",1747244947118,31.61,174.92,174.91,731.65]
["binance-futures","SOLUSDT",1747244977027,381.53,174.88,174.87,431.24]
["binance-futures","SOLUSDT",1747245023428,8.15,174.99,174.98,178.4]
["binance-futures","SOLUSDT",1747245064044,246.47,175.22,175.21,528.51]
["binance-futures","SOLUSDT",1747245132011,386.73,175.16,175.15,668.37]
["binance-futures","SOLUSDT",1747245175708,946.55,175.17,175.16,124.63]
["binance-futures","SOLUSDT",1747245203413,393.73,175.19,175.18,442.64]
["binance-futures","SOLUSDT",1747245231818,921.01,175.19,175.18,298.54]
["binance-futures","SOLUSDT",1747245314705,54.05,175.31,175.3,539.02]
["binance-futures","SOLUSDT",1747245348576,490.33,175.45,175.44,540.87]
["binance-futures","SOLUSDT",1747245376570,1080.51,175.47,175.46,208.1]
["binance-futures","SOLUSDT",1747245419333,459.65,175.58,175.57,497.2]
["binance-futures","SOLUSDT",1747245494458,209.03,175.58,175.57,611.58]
["binance-futures","SOLUSDT",1747245518488,423.46,175.64,175.63,751.49]
["binance-futures","SOLUSDT",1747245561199,272.27,175.76,175.75,625.68]
["binance-futures","SOLUSDT",1747245586697,160.65,175.79,175.78,883.0]
["binance-futures","SOLUSDT",1747245629608,1396.12,175.79,175.78,165.16]
["binance-futures","SOLUSDT",1747245698449,366.39,175.57,175.56,475.75]
["binance-futures","SOLUSDT",1747245725493,542.75,175.65,175.64,603.6]
["binance-futures","SOLUSDT",1747245759119,388.5,175.51,175.5,665.93]
["binance-futures","SOLUSDT",1747245795937,841.44,175.55,175.54,392.86]
["binance-futures","SOLUSDT",1747245867258,77.72,175.77,175.76,464.2]
["binance-futures","SOLUSDT",1747245894849,932.28,175.87,175.86,141.8]
["binance-futures","SOLUSDT",1747245935445,171.62,175.95,175.94,980.21]
["binance-futures","SOLUSDT",1747245975653,544.52,175.93,175.92,258.03]
["binance-futures","SOLUSDT",1747246048208,1179.23,175.96,175.95,343.06]
["binance-futures","SOLUSDT",1747246097033,547.31,175.92,175.91,519.51]
["binance-futures","SOLUSDT",1747246124468,1088.05,175.86,175.85,297.6]
["binance-futures","SOLUSDT",1747246152930,860.72,175.84,175.83,418.93]
["binance-futures","SOLUSDT",1747246210443,1034.7,175.62,175.61,114.97]
["binance-futures","SOLUSDT",1747246261679,59.73,175.37,175.36,729.06]
["binance-futures","SOLUSDT",1747246287199,636.98,175.49,175.48,173.64]
["binance-futures","SOLUSDT",1747246334004,263.85,175.48,175.47,1039.07]
["binance-futures","SOLUSDT",1747246365970,829.81,175.47,175.46,137.54]
["binance-futures","SOLUSDT",1747246435449,606.35,175.32,175.31,210.81]
["binance-futures","SOLUSDT",1747246478423,12.57,175.24,175.23,1145.3]
["binance-futures","SOLUSDT",1747246503147,1236.11,175.17,175.16,13.78]
["binance-futures","SOLUSDT",1747246547596,669.13,175.24,175.23,380.03]
["binance-futures","SOLUSDT",1747246618450,523.64,175.23,175.22,552.9]
["binance-futures","SOLUSDT",1747246645532,718.15,175.21,175.2,293.69]
["binance-futures","SOLUSDT",1747246683103,160.52,175.25,175.24,894.68]
["binance-futures","SOLUSDT",1747246721025,804.48,175.39,175.38,67.95]
["binance-futures","SOLUSDT",1747246790433,81.45,175.68,175.67,942.09]
["binance-futures","SOLUSDT",1747246813353,246.72,176.36,176.35,376.5]
["binance-futures","SOLUSDT",1747246849808,212.66,176.3,176.29,536.62]
["binance-futures","SOLUSDT",1747246887132,570.72,176.25,176.24,643.23]
["binance-futures","SOLUSDT",1747246912510,194.45,176.29,176.28,662.77]
["binance-futures","SOLUSDT",1747246952035,398.22,176.17,176.16,448.21]
["binance-futures","SOLUSDT",1747247023161,1332.1,176.12,176.11,91.88]
["binance-futures","SOLUSDT",1747247050682,323.41,176.15,176.14,497.5]
["binance-futures","SOLUSDT",1747247107800,397.59,176.07,176.06,390.93]
["binance-futures","SOLUSDT",1747247165621,720.82,176.23,176.22,29.54]
["binance-futures","SOLUSDT",1747247192514,351.49,176.25,176.24,933.36]
["binance-futures","SOLUSDT",1747247237556,596.83,176.3,176.29,244.65]
["binance-futures","SOLUSDT",1747247268163,720.17,176.19,176.18,63.2]
["binance-futures","SOLUSDT",1747247335002,286.79,176.0,175.99,775.22]
["binance-futures","SOLUSDT",1747247379531,427.29,175.91,175.9,283.06]
["binance-futures","SOLUSDT",1747247403412,349.07,175.89,175.88,571.14]
["binance-futures","SOLUSDT",1747247451301,137.52,175.9,175.89,923.71]
["binance-futures","SOLUSDT",1747247479090,1104.43,175.99,175.98,175.22]
["binance-futures","SOLUSDT",1747247548425,585.1,176.21,176.2,291.73]
["binance-futures","SOLUSDT",1747247580914,271.68,175.99,175.98,471.07]
["binance-futures","SOLUSDT",1747247617119,450.96,176.1,176.09,200.18]
["binance-futures","SOLUSDT",1747247685937,256.96,176.5,176.49,422.61]
["binance-futures","SOLUSDT",1747247710252,885.49,176.37,176.36,60.85]
["binance-futures","SOLUSDT",1747247755510,349.93,176.36,176.35,471.4]
["binance-futures","SOLUSDT",1747247799379,18.9,176.32,176.31,1084.88]
["binance-futures","SOLUSDT",1747247829151,263.66,176.29,176.28,423.43]
["binance-futures","SOLUSDT",1747247876819,867.71,176.12,176.11,216.65]
["binance-futures","SOLUSDT",1747247948979,474.46,175.78,175.77,577.67]
["binance-futures","SOLUSDT",1747247976296,452.57,175.84,175.83,346.83]
["binance-futures","SOLUSDT",1747248037111,1331.93,175.98,175.97,8.86]
["binance-futures","SOLUSDT",1747248051557,147.64,176.01,176.0,632.22]
["binance-futures","SOLUSDT",1747248124652,1232.19,176.04,176.03,150.16]
["binance-futures","SOLUSDT",1747248174777,224.98,176.04,176.03,732.48]
["binance-futures","SOLUSDT",1747248210516,882.39,176.13,176.12,515.99]
["binance-futures","SOLUSDT",1747248285237,272.07,176.03,176.02,467.6]
["binance-futures","SOLUSDT",1747248331790,559.76,176.14,176.13,228.75]
["binance-futures","SOLUSDT",1747248357582,220.69,176.03,176.02,618.27]
["binance-futures","SOLUSDT",1747248408026,1281.5,176.04,176.03,208.13]
["binance-futures","SOLUSDT",1747248434168,0.03,176.17,176.16,742.94]
["binance-futures","SOLUSDT",1747248505059,1002.86,176.14,176.13,179.99]
["binance-futures","SOLUSDT",1747248541521,312.24,176.16,176.15,700.99]
["binance-futures","SOLUSDT",1747248580402,933.29,176.01,176.0,137.11]
["binance-futures","SOLUSDT",1747248624169,164.89,176.01,176.0,866.82]
["binance-futures","SOLUSDT",1747248678544,569.61,176.17,176.16,291.96]
["binance-futures","SOLUSDT",1747248724920,497.86,176.14,176.13,369.28]
["binance-futures","SOLUSDT",1747248772099,240.59,176.16,176.15,508.63]
["binance-futures","SOLUSDT",1747248800913,1529.51,176.23,176.22,39.3]
["binance-futures","SOLUSDT",1747248849885,543.38,176.24,176.23,271.66]
["binance-futures","SOLUSDT",1747248927795,521.71,176.19,176.18,275.49]
["binance-futures","SOLUSDT",1747248957301,391.93,176.06,176.05,511.16]
["binance-futures","SOLUSDT",1747249018799,401.96,176.18,176.17,463.71]
["binance-futures","SOLUSDT",1747249032894,484.36,176.18,176.17,124.21]
["binance-futures","SOLUSDT",1747249106774,1271.04,176.2,176.19,53.31]
["binance-futures","SOLUSDT",1747249150469,1060.04,176.27,176.26,263.8]
["binance-futures","SOLUSDT",1747249183233,558.4,176.46,176.45,416.28]
["binance-futures","SOLUSDT",1747249205256,357.03,176.59,176.58,547.98]
["binance-futures","SOLUSDT",1747249245492,417.99,176.48,176.47,257.1]
["binance-futures","SOLUSDT",1747249308063,444.64,176.32,176.31,526.44]
["binance-futures","SOLUSDT",1747249354953,1080.64,176.49,176.48,48.18]
["binance-futures","SOLUSDT",1747249380378,561.48,176.33,176.32,280.99]
["binance-futures","SOLUSDT",1747249442698,411.34,176.34,176.33,574.12]
["binance-futures","SOLUSDT",1747249499982,878.8,176.34,176.33,237.72]
["binance-futures","SOLUSDT",1747249527465,167.59,176.36,176.35,542.67]
["binance-futures","SOLUSDT",1747249572661,496.91,176.62,176.61,437.79]
["binance-futures","SOLUSDT",1747249625698,1219.58,176.66,176.65,373.99]
["binance-futures","SOLUSDT",1747249671267,1167.76,176.73,176.72,279.22]
["binance-futures","SOLUSDT",1747249712752,204.37,176.59,176.58,526.37]
["binance-futures","SOLUSDT",1747249762272,361.88,176.73,176.72,486.58]
["binance-futures","SOLUSDT",1747249771232,665.9,176.73,176.72,347.48]
["binance-futures","SOLUSDT",1747249814264,304.94,176.78,176.77,512.1]
["binance-futures","SOLUSDT",1747249882024,910.42,176.91,176.9,140.39]
["binance-futures","SOLUSDT",1747249896072,425.23,176.88,176.87,236.79]
["binance-futures","SOLUSDT",1747249958328,177.27,176.86,176.85,481.17]
["binance-futures","SOLUSDT",1747250034456,479.07,176.91,176.9,504.51]
["binance-futures","SOLUSDT",1747250041527,849.42,176.92,176.91,151.67]
["binance-futures","SOLUSDT",1747250107821,775.93,176.88,176.87,95.04]
["binance-futures","SOLUSDT",1747250155642,537.79,176.93,176.92,236.75]
["binance-futures","SOLUSDT",1747250184268,305.66,177.06,177.05,929.27]
["binance-futures","SOLUSDT",1747250248162,219.66,177.28,177.27,477.84]
["binance-futures","SOLUSDT",1747250292332,238.39,177.32,177.31,567.75]
["binance-futures","SOLUSDT",1747250319002,316.57,177.31,177.3,477.01]
["binance-futures","SOLUSDT",1747250379712,374.05,177.28,177.27,1223.12]
["binance-futures","SOLUSDT",1747250392349,669.15,177.28,177.27,1176.6]
["binance-futures","SOLUSDT",1747250458685,790.63,177.35,177.34,458.16]
["binance-futures","SOLUSDT",1747250498156,245.03,177.16,177.15,1252.91]
["binance-futures","SOLUSDT",1747250551421,169.13,177.16,177.15,246.0]
["binance-futures","SOLUSDT",1747250598105,919.75,177.1,177.09,332.6]
["binance-futures","SOLUSDT",1747250645143,303.03,177.04,177.03,586.53]
["binance-futures","SOLUSDT",1747250647857,754.69,177.04,177.03,150.57]
["binance-futures","SOLUSDT",1747250702268,1193.82,177.1,177.09,22.21]
["binance-futures","SOLUSDT",1747250748490,1264.32,177.18,177.17,140.95]
["binance-futures","SOLUSDT",1747250820950,398.79,177.07,177.06,817.39]
["binance-futures","SOLUSDT",1747250833976,757.77,176.98,176.97,137.25]
["binance-futures","SOLUSDT",1747250894568,1403.96,176.98,176.97,182.17]
["binance-futures","SOLUSDT",1747250923466,1270.03,176.94,176.93,190.14]
["binance-futures","SOLUSDT",1747250976566,366.82,176.91,176.9,374.35]
["binance-futures","SOLUSDT",1747251044354,726.39,177.0,176.99,489.48]
["binance-futures","SOLUSDT",1747251086201,882.38,177.18,177.17,109.98]
["binance-futures","SOLUSDT",1747251114936,170.55,177.06,177.05,530.69]
["binance-futures","SOLUSDT",1747251181708,993.31,176.81,176.8,172.75]
["binance-futures","SOLUSDT",1747251229486,408.64,176.99,176.98,349.98]
["binance-futures","SOLUSDT",1747251256485,425.61,177.02,177.01,280.39]
["binance-futures","SOLUSDT",1747251317366,1023.02,177.13,177.12,100.39]
["binance-futures","SOLUSDT",1747251329814,421.15,177.11,177.1,195.35]
["binance-futures","SOLUSDT",1747251403652,219.59,176.87,176.86,935.57]
["binance-futures","SOLUSDT",1747251449130,854.8,176.94,176.93,64.91]
["binance-futures","SOLUSDT",1747251458205,845.43,176.94,176.93,112.83]
["binance-futures","SOLUSDT",1747251504418,853.28,177.02,177.01,214.72]
["binance-futures","SOLUSDT",1747251548540,789.28,177.01,177.0,204.82]
["binance-futures","SOLUSDT",1747251597549,712.4,177.0,176.99,207.6]
["binance-futures","SOLUSDT",1747251651353,451.83,177.04,177.03,137.18]
["binance-futures","SOLUSDT",1747251697503,328.94,177.24,177.23,649.86]
["binance-futures","SOLUSDT",1747251772215,1134.68,177.16,177.15,128.81]
["binance-futures","SOLUSDT",1747251785231,552.61,177.09,177.08,204.53]
["binance-futures","SOLUSDT",1747251848347,397.11,177.05,177.03,325.31]
["binance-futures","SOLUSDT",1747251877350,352.33,177.11,177.1,655.5]
["binance-futures","SOLUSDT",1747251930405,307.59,176.98,176.97,544.06]
["binance-futures","SOLUSDT",1747252002496,628.51,177.02,177.01,178.33]
["binance-futures","SOLUSDT",1747252051176,687.43,177.1,177.09,150.57]
["binance-futures","SOLUSDT",1747252080599,204.97,177.03,177.02,525.43]
["binance-futures","SOLUSDT",1747252150598,454.99,177.25,177.24,277.7]
["binance-futures","SOLUSDT",1747252156561,389.21,177.25,177.24,490.52]
["binance-futures","SOLUSDT",1747252228305,521.46,177.47,177.46,384.74]
["binance-futures","SOLUSDT",1747252243834,1003.8,177.41,177.4,95.85]
["binance-futures","SOLUSDT",1747252298540,300.43,177.43,177.42,279.6]
["binance-futures","SOLUSDT",1747252374296,252.96,177.33,177.32,846.02]
["binance-futures","SOLUSDT",1747252421547,431.24,177.48,177.47,212.94]
["binance-futures","SOLUSDT",1747252431660,732.41,177.47,177.46,250.34]
["binance-futures","SOLUSDT",1747252478973,1174.53,177.46,177.45,29.88]
["binance-futures","SOLUSDT",1747252521983,229.82,177.4,177.39,407.58]
["binance-futures","SOLUSDT",1747252569490,215.35,177.37,177.36,826.78]
["binance-futures","SOLUSDT",1747252641038,751.1,177.41,177.4,8.18]
["binance-futures","SOLUSDT",1747252671060,464.89,177.37,177.36,461.05]
["binance-futures","SOLUSDT",1747252699555,543.33,177.29,177.28,375.24]
["binance-futures","SOLUSDT",1747252755168,159.89,177.06,177.05,845.95]
["binance-futures","SOLUSDT",1747252811492,360.35,176.96,176.95,388.36]
["binance-futures","SOLUSDT",1747252839721,201.81,177.07,177.06,1112.78]
["binance-futures","SOLUSDT",1747252888966,210.22,177.02,177.01,422.45]
["binance-futures","SOLUSDT",1747252953925,603.92,177.31,177.3,229.22]
["binance-futures","SOLUSDT",1747252998695,766.73,177.26,177.25,192.38]
["binance-futures","SOLUSDT",1747253027607,32.55,177.17,177.16,1200.24]
["binance-futures","SOLUSDT",1747253050818,284.17,177.19,177.18,1063.24]
["binance-futures","SOLUSDT",1747253101433,656.57,176.91,176.9,105.94]
["binance-futures","SOLUSDT",1747253173842,507.27,177.08,177.07,261.75]
["binance-futures","SOLUSDT",1747253189543,480.22,177.13,177.12,161.33]
["binance-futures","SOLUSDT",1747253249021,168.51,176.92,176.91,1201.44]
["binance-futures","SOLUSDT",1747253275141,500.44,176.79,176.78,117.19]
["binance-futures","SOLUSDT",1747253319128,533.25,176.67,176.66,710.08]
["binance-futures","SOLUSDT",1747253375763,1421.65,176.77,176.76,47.69]
["binance-futures","SOLUSDT",1747253424507,340.41,176.79,176.78,901.24]
["binance-futures","SOLUSDT",1747253473267,1354.09,176.63,176.62,136.49]
["binance-futures","SOLUSDT",1747253522950,386.5,176.65,176.64,1019.78]
["binance-futures","SOLUSDT",1747253553866,358.77,176.67,176.66,883.99]
["binance-futures","SOLUSDT",1747253627414,390.03,176.64,176.63,692.77]
["binance-futures","SOLUSDT",1747253657880,1264.72,176.65,176.64,204.99]
["binance-futures","SOLUSDT",1747253720650,56.13,176.79,176.78,856.05]
["binance-futures","SOLUSDT",1747253789867,109.24,176.7,176.69,1095.23]
["binance-futures","SOLUSDT",1747253822434,568.11,176.78,176.77,638.1]
["binance-futures","SOLUSDT",1747253881127,988.18,176.82,176.81,219.08]
["binance-futures","SOLUSDT",1747253904250,919.12,176.99,176.98,537.11]
["binance-futures","SOLUSDT",1747253953450,845.29,177.0,176.99,339.97]
["binance-futures","SOLUSDT",1747254035591,836.64,176.89,176.88,25.22]
["binance-futures","SOLUSDT",1747254059495,54.63,177.05,177.04,978.78]
["binance-futures","SOLUSDT",1747254112476,19.19,177.17,177.16,1219.38]
["binance-futures","SOLUSDT",1747254143392,532.64,177.16,177.15,460.28]
["binance-futures","SOLUSDT",1747254232830,506.13,177.12,177.11,501.31]
["binance-futures","SOLUSDT",1747254273290,676.56,177.21,177.2,849.69]
["binance-futures","SOLUSDT",1747254303966,162.22,177.05,177.04,566.09]
["binance-futures","SOLUSDT",1747254350367,483.16,177.06,177.05,293.78]
["binance-futures","SOLUSDT",1747254411105,210.31,176.93,176.92,975.87]
["binance-futures","SOLUSDT",1747254466719,358.19,177.01,177.0,647.11]
["binance-futures","SOLUSDT",1747254521921,159.71,177.06,177.05,696.57]
["binance-futures","SOLUSDT",1747254574500,213.35,177.07,177.06,843.98]
["binance-futures","SOLUSDT",1747254604008,778.9,177.09,177.08,267.92]
["binance-futures","SOLUSDT",1747254685627,27.88,177.2,177.19,1298.08]
["binance-futures","SOLUSDT",1747254715749,606.87,177.03,177.02,16.22]
["binance-futures","SOLUSDT",1747254779827,254.02,176.93,176.92,652.44]
["binance-futures","SOLUSDT",1747254799834,243.96,176.94,176.93,964.88]
["binance-futures","SOLUSDT",1747254884905,582.69,176.76,176.75,676.31]
["binance-futures","SOLUSDT",1747254933449,223.6,176.86,176.85,399.96]
["binance-futures","SOLUSDT",1747254959989,896.73,176.86,176.85,176.83]
["binance-futures","SOLUSDT",1747255006646,602.68,176.77,176.76,16.11]
["binance-futures","SOLUSDT",1747255088785,239.16,176.76,176.75,1023.81]
["binance-futures","SOLUSDT",1747255114490,99.48,176.78,176.77,506.93]
["binance-futures","SOLUSDT",1747255170367,347.59,176.75,176.74,713.79]
["binance-futures","SOLUSDT",1747255202504,311.4,176.73,176.72,382.72]
["binance-futures","SOLUSDT",1747255288401,615.02,176.7,176.69,128.03]
["binance-futures","SOLUSDT",1747255332452,726.78,176.83,176.82,15.49]
["binance-futures","SOLUSDT",1747255365391,280.88,176.89,176.88,575.38]
["binance-futures","SOLUSDT",1747255414974,171.15,176.93,176.92,1233.41]
["binance-futures","SOLUSDT",1747255480139,867.15,176.91,176.9,79.11]
["binance-futures","SOLUSDT",1747255535120,427.58,176.89,176.88,361.46]
["binance-futures","SOLUSDT",1747255590863,26.71,177.02,177.01,1722.64]
["binance-futures","SOLUSDT",1747255647167,336.23,177.04,177.03,594.31]
["binance-futures","SOLUSDT",1747255680752,735.12,177.04,177.03,400.74]
["binance-futures","SOLUSDT",1747255772366,763.49,176.98,176.97,246.8]
["binance-futures","SOLUSDT",1747255804073,481.89,176.93,176.92,471.25]
["binance-futures","SOLUSDT",1747255863692,225.64,177.11,177.1,503.86]
["binance-futures","SOLUSDT",1747255879647,550.08,176.93,176.92,415.47]
["binance-futures","SOLUSDT",1747255959100,162.11,177.01,177.0,958.67]
["binance-futures","SOLUSDT",1747256011532,1278.69,177.15,177.14,170.38]
["binance-futures","SOLUSDT",1747256036120,762.53,177.18,177.17,150.94]
["binance-futures","SOLUSDT",1747256086265,305.87,177.23,177.22,748.12]
["binance-futures","SOLUSDT",1747256115304,273.67,177.16,177.15,784.67]
["binance-futures","SOLUSDT",1747256192680,142.77,177.2,177.19,901.18]
["binance-futures","SOLUSDT",1747256250638,577.9,177.12,177.11,342.53]
["binance-futures","SOLUSDT",1747256279806,222.94,176.92,176.91,1358.8]
["binance-futures","SOLUSDT",1747256318883,267.14,176.89,176.88,490.29]
["binance-futures","SOLUSDT",1747256410318,452.66,176.76,176.75,580.21]
["binance-futures","SOLUSDT",1747256442282,732.74,176.76,176.75,765.59]
["binance-futures","SOLUSDT",1747256493432,679.3,176.81,176.8,62.53]
["binance-futures","SOLUSDT",1747256547497,740.97,176.34,176.33,3.64]
["binance-futures","SOLUSDT",1747256590530,401.13,176.23,176.22,370.87]
["binance-futures","SOLUSDT",1747256637635,516.25,176.37,176.36,437.52]
["binance-futures","SOLUSDT",1747256685101,60.94,176.25,176.24,977.77]
["binance-futures","SOLUSDT",1747256710125,820.01,176.2,176.19,76.98]
["binance-futures","SOLUSDT",1747256740418,251.23,176.32,176.31,380.22]
["binance-futures","SOLUSDT",1747256824317,472.37,176.45,176.44,604.59]
["binance-futures","SOLUSDT",1747256889164,134.16,176.44,176.43,931.53]
["binance-futures","SOLUSDT",1747256907285,114.2,176.51,176.5,1086.39]
["binance-futures","SOLUSDT",1747256958349,518.3,176.51,176.5,472.31]
["binance-futures","SOLUSDT",1747256994401,672.28,176.57,176.56,713.26]
["binance-futures","SOLUSDT",1747257068647,181.45,176.55,176.54,1082.17]
["binance-futures","SOLUSDT",1747257122589,256.12,176.52,176.51,481.8]
["binance-futures","SOLUSDT",1747257155918,779.94,176.54,176.53,48.09]
["binance-futures","SOLUSDT",1747257232865,417.48,176.32,176.31,456.52]
["binance-futures","SOLUSDT",1747257281530,169.82,175.9,175.89,272.76]
["binance-futures","SOLUSDT",1747257307666,667.45,175.91,175.9,567.3]
["binance-futures","SOLUSDT",1747257345667,412.67,176.03,176.02,580.2]
["binance-futures","SOLUSDT",1747257383697,343.08,175.88,175.87,308.71]
["binance-futures","SOLUSDT",1747257463863,225.77,175.85,175.84,457.58]
["binance-futures","SOLUSDT",1747257515045,905.31,175.9,175.89,153.51]
["binance-futures","SOLUSDT",1747257578556,476.04,175.94,175.93,177.53]
["binance-futures","SOLUSDT",1747257634848,663.67,175.9,175.89,638.54]
["binance-futures","SOLUSDT",1747257684754,124.89,175.96,175.95,1217.14]
["binance-futures","SOLUSDT",1747257737156,576.24,175.97,175.96,455.36]
["binance-futures","SOLUSDT",1747257771736,261.16,175.95,175.94,1154.71]
["binance-futures","SOLUSDT",1747257799517,509.75,176.21,176.2,239.98]
["binance-futures","SOLUSDT",1747257885126,650.33,176.23,176.22,32.42]
["binance-futures","SOLUSDT",1747257899087,526.32,176.23,176.22,83.36]
["binance-futures","SOLUSDT",1747257968375,251.05,176.39,176.38,347.05]
["binance-futures","SOLUSDT",1747258022031,194.94,176.41,176.4,459.09]
["binance-futures","SOLUSDT",1747258059263,341.83,176.44,176.43,227.44]
["binance-futures","SOLUSDT",1747258140447,452.32,176.42,176.41,296.84]
["binance-futures","SOLUSDT",1747258193331,989.61,176.47,176.46,401.08]
["binance-futures","SOLUSDT",1747258220109,227.47,176.6,176.59,424.96]
["binance-futures","SOLUSDT",1747258310232,172.82,176.63,176.62,761.23]
["binance-futures","SOLUSDT",1747258367357,502.51,176.61,176.6,36.38]
["binance-futures","SOLUSDT",1747258400273,400.0,176.61,176.6,204.62]
["binance-futures","SOLUSDT",1747258442690,118.69,176.62,176.61,837.36]
["binance-futures","SOLUSDT",1747258491245,301.47,176.6,176.59,364.55]
["binance-futures","SOLUSDT",1747258575254,287.77,176.39,176.38,158.92]
["binance-futures","SOLUSDT",1747258608778,218.97,176.45,176.44,623.0]
["binance-futures","SOLUSDT",1747258658407,672.59,176.32,176.31,45.48]
["binance-futures","SOLUSDT",1747258694430,382.09,176.34,176.33,280.26]
["binance-futures","SOLUSDT",1747258745936,122.02,176.34,176.33,523.67]
["binance-futures","SOLUSDT",1747258798222,131.41,176.46,176.45,370.43]
["binance-futures","SOLUSDT",1747258882506,27.9,176.46,176.45,468.09]
["binance-futures","SOLUSDT",1747258911467,372.53,176.63,176.62,342.08]
["binance-futures","SOLUSDT",1747258955603,75.03,176.56,176.55,447.55]
["binance-futures","SOLUSDT",1747259045272,525.21,176.63,176.62,106.39]
["binance-futures","SOLUSDT",1747259078933,172.95,176.62,176.61,490.49]
["binance-futures","SOLUSDT",1747259133096,342.85,176.64,176.63,397.82]
["binance-futures","SOLUSDT",1747259166809,201.27,176.78,176.77,145.14]
["binance-futures","SOLUSDT",1747259255722,17.96,176.78,176.77,954.95]
["binance-futures","SOLUSDT",1747259307980,128.44,176.92,176.91,318.35]
["binance-futures","SOLUSDT",1747259340413,82.67,176.87,176.86,670.84]
["binance-futures","SOLUSDT",1747259379369,194.37,176.96,176.95,296.38]
["binance-futures","SOLUSDT",1747259436760,277.89,176.88,176.87,211.65]
["binance-futures","SOLUSDT",1747259523664,1063.79,177.05,177.04,346.28]
["binance-futures","SOLUSDT",1747259561619,1155.32,177.05,177.04,142.53]
["binance-futures","SOLUSDT",1747259602728,81.81,177.08,177.07,432.16]
["binance-futures","SOLUSDT",1747259686743,1569.45,177.13,177.12,211.37]
["binance-futures","SOLUSDT",1747259717499,399.32,177.22,177.21,223.17]
["binance-futures","SOLUSDT",1747259772366,348.96,177.2,177.19,424.86]
["binance-futures","SOLUSDT",1747259820111,426.06,177.3,177.29,468.46]
["binance-futures","SOLUSDT",1747259851934,76.83,177.31,177.3,89.29]
["binance-futures","SOLUSDT",1747259902353,587.32,177.39,177.38,370.96]
["binance-futures","SOLUSDT",1747259978246,6.73,177.38,177.37,2313.77]
["binance-futures","SOLUSDT",1747260010234,259.95,177.41,177.4,1188.47]
["binance-futures","SOLUSDT",1747260052102,1258.55,177.24,177.23,144.12]
["binance-futures","SOLUSDT",1747260089590,470.9,177.2,177.19,228.82]
["binance-futures","SOLUSDT",1747260162608,556.71,177.41,177.4,170.43]
["binance-futures","SOLUSDT",1747260206736,996.29,177.08,177.07,29.79]
["binance-futures","SOLUSDT",1747260238746,518.42,177.2,177.19,271.46]
["binance-futures","SOLUSDT",1747260311337,1102.7,177.12,177.11,77.96]
["binance-futures","SOLUSDT",1747260358475,155.88,176.94,176.93,889.44]
["binance-futures","SOLUSDT",1747260383404,555.65,176.96,176.95,364.5]
["binance-futures","SOLUSDT",1747260419015,171.16,177.06,177.05,546.5]
["binance-futures","SOLUSDT",1747260469228,128.16,177.04,177.03,1126.15]
["binance-futures","SOLUSDT",1747260549134,547.34,177.01,177.0,444.43]
["binance-futures","SOLUSDT",1747260589483,1218.25,177.01,177.0,881.24]
["binance-futures","SOLUSDT",1747260632384,1111.13,176.96,176.95,125.06]
["binance-futures","SOLUSDT",1747260663144,1364.42,176.91,176.9,538.29]
["binance-futures","SOLUSDT",1747260750001,330.39,177.0,176.99,389.62]
["binance-futures","SOLUSDT",1747260806797,1306.1,176.96,176.95,858.83]
["binance-futures","SOLUSDT",1747260861433,415.08,176.84,176.83,536.94]
["binance-futures","SOLUSDT",1747260892032,750.99,176.85,176.84,365.15]
["binance-futures","SOLUSDT",1747260943457,799.07,176.71,176.7,263.06]
["binance-futures","SOLUSDT",1747261022341,400.39,176.6,176.59,613.81]
["binance-futures","SOLUSDT",1747261055100,366.55,176.59,176.58,372.78]
["binance-futures","SOLUSDT",1747261096403,943.83,176.59,176.58,161.46]
["binance-futures","SOLUSDT",1747261137931,125.71,176.56,176.55,1039.75]
["binance-futures","SOLUSDT",1747261222771,690.82,176.7,176.69,815.73]
["binance-futures","SOLUSDT",1747261267777,1192.23,176.86,176.85,233.89]
["binance-futures","SOLUSDT",1747261301218,1187.93,176.75,176.74,103.76]
["binance-futures","SOLUSDT",1747261328344,1786.62,176.67,176.66,12.11]
["binance-futures","SOLUSDT",1747261381476,730.43,176.66,176.65,20.75]
["binance-futures","SOLUSDT",1747261453089,451.67,176.44,176.43,349.88]
["binance-futures","SOLUSDT",1747261506959,704.47,176.42,176.41,463.97]
["binance-futures","SOLUSDT",1747261536935,374.87,176.51,176.5,621.61]
["binance-futures","SOLUSDT",1747261618508,1657.73,176.51,176.5,505.77]
["binance-futures","SOLUSDT",1747261655832,49.42,176.54,176.53,894.14]
["binance-futures","SOLUSDT",1747261701066,1222.64,176.55,176.54,65.84]
["binance-futures","SOLUSDT",1747261731775,916.87,176.53,176.52,244.33]
["binance-futures","SOLUSDT",1747261811708,62.05,176.59,176.58,981.73]
["binance-futures","SOLUSDT",1747261863782,564.7,176.44,176.43,336.55]
["binance-futures","SOLUSDT",1747261911669,118.37,176.3,176.29,833.92]
["binance-futures","SOLUSDT",1747261942622,1104.69,176.31,176.3,53.3]
["binance-futures","SOLUSDT",1747261996696,523.73,176.32,176.31,401.95]
["binance-futures","SOLUSDT",1747262030695,726.6,176.36,176.35,166.34]
["binance-futures","SOLUSDT",1747262104877,106.62,175.98,175.97,909.64]
["binance-futures","SOLUSDT",1747262143386,494.86,175.96,175.95,374.4]
["binance-futures","SOLUSDT",1747262180774,307.88,175.82,175.81,475.26]
["binance-futures","SOLUSDT",1747262254670,43.15,175.86,175.85,1347.39]
["binance-futures","SOLUSDT",1747262305936,606.97,175.92,175.91,202.08]
["binance-futures","SOLUSDT",1747262342592,517.0,175.96,175.95,382.18]
["binance-futures","SOLUSDT",1747262370742,289.61,176.02,176.01,346.28]
["binance-futures","SOLUSDT",1747262422313,467.25,175.97,175.96,129.52]
["binance-futures","SOLUSDT",1747262507065,73.73,176.04,176.03,875.59]
["binance-futures","SOLUSDT",1747262565448,541.51,176.14,176.13,457.85]
["binance-futures","SOLUSDT",1747262598088,1220.54,176.13,176.12,114.93]
["binance-futures","SOLUSDT",1747262634399,791.16,176.08,176.07,363.47]
["binance-futures","SOLUSDT",1747262725959,573.83,176.06,176.05,150.17]
["binance-futures","SOLUSDT",1747262772318,920.41,175.92,175.91,96.84]
["binance-futures","SOLUSDT",1747262799312,486.17,175.79,175.78,244.34]
["binance-futures","SOLUSDT",1747262872082,93.35,175.65,175.64,2237.67]
["binance-futures","SOLUSDT",1747262920628,397.82,175.67,175.66,562.26]
["binance-futures","SOLUSDT",1747262971898,454.74,175.53,175.52,102.12]
["binance-futures","SOLUSDT",1747263002453,562.88,175.54,175.53,95.75]
["binance-futures","SOLUSDT",1747263045455,971.46,175.32,175.31,327.92]
["binance-futures","SOLUSDT",1747263071474,176.85,175.39,175.38,960.91]
["binance-futures","SOLUSDT",1747263143449,401.85,175.64,175.63,207.47]
["binance-futures","SOLUSDT",1747263183207,289.48,175.72,175.71,732.37]
["binance-futures","SOLUSDT",1747263223266,278.13,175.64,175.63,704.92]
["binance-futures","SOLUSDT",1747263253945,522.89,175.68,175.67,361.8]
["binance-futures","SOLUSDT",1747263302697,391.61,175.73,175.72,308.97]
["binance-futures","SOLUSDT",1747263385348,1167.32,175.87,175.86,198.61]
["binance-futures","SOLUSDT",1747263416522,363.29,175.88,175.87,331.4]
["binance-futures","SOLUSDT",1747263467449,1427.34,175.9,175.89,173.16]
["binance-futures","SOLUSDT",1747263549209,491.97,175.88,175.87,638.12]
["binance-futures","SOLUSDT",1747263605367,92.91,175.99,175.98,1225.28]
["binance-futures","SOLUSDT",1747263634950,704.15,175.97,175.96,687.83]
["binance-futures","SOLUSDT",1747263667344,74.58,175.92,175.91,1294.78]
["binance-futures","SOLUSDT",1747263751207,698.47,175.81,175.8,262.32]
["binance-futures","SOLUSDT",1747263795420,1320.7,175.85,175.84,17.16]
["binance-futures","SOLUSDT",1747263828045,564.17,175.94,175.93,353.4]
["binance-futures","SOLUSDT",1747263857923,307.57,175.89,175.88,529.66]
["binance-futures","SOLUSDT",1747263913031,1321.63,175.78,175.77,69.1]
["binance-futures","SOLUSDT",1747263958563,687.94,175.81,175.8,276.28]
["binance-futures","SOLUSDT",1747264049418,13.55,175.99,175.98,1351.05]
["binance-futures","SOLUSDT",1747264094138,210.62,175.85,175.84,771.22]
["binance-futures","SOLUSDT",1747264126642,273.33,176.04,176.03,660.8]
["binance-futures","SOLUSDT",1747264207448,677.73,176.1,176.09,477.73]
["binance-futures","SOLUSDT",1747264221479,341.84,176.09,176.08,93.85]
["binance-futures","SOLUSDT",1747264288132,711.98,175.96,175.95,241.93]
["binance-futures","SOLUSDT",1747264319233,173.02,176.04,176.03,793.22]
["binance-futures","SOLUSDT",1747264368152,375.37,176.11,176.1,549.02]
["binance-futures","SOLUSDT",1747264444833,109.43,175.86,175.85,932.08]
["binance-futures","SOLUSDT",1747264471069,47.23,176.09,176.08,93.66]
["binance-futures","SOLUSDT",1747264513337,146.03,176.3,176.29,682.35]
["binance-futures","SOLUSDT",1747264535454,648.49,176.17,176.16,202.18]
["binance-futures","SOLUSDT",1747264586886,559.97,176.1,176.09,138.74]
["binance-futures","SOLUSDT",1747264651359,596.53,175.65,175.64,19.6]
["binance-futures","SOLUSDT",1747264677790,242.78,175.74,175.73,302.54]
["binance-futures","SOLUSDT",1747264708857,1150.19,175.62,175.61,20.18]
["binance-futures","SOLUSDT",1747264744835,838.87,175.57,175.56,596.35]
["binance-futures","SOLUSDT",1747264818024,225.3,175.84,175.83,513.96]
["binance-futures","SOLUSDT",1747264842362,252.41,175.82,175.81,292.85]
["binance-futures","SOLUSDT",1747264889109,490.77,175.53,175.52,33.81]
["binance-futures","SOLUSDT",1747264930838,52.68,175.21,175.2,889.71]
["binance-futures","SOLUSDT",1747264998273,236.37,175.27,175.26,283.76]
["binance-futures","SOLUSDT",1747265043863,292.32,175.37,175.36,727.7]
["binance-futures","SOLUSDT",1747265072869,372.12,175.41,175.4,314.48]
["binance-futures","SOLUSDT",1747265104692,407.47,175.37,175.36,510.64]
["binance-futures","SOLUSDT",1747265166806,1041.05,175.48,175.47,85.49]
["binance-futures","SOLUSDT",1747265234433,447.5,175.68,175.67,376.43]
["binance-futures","SOLUSDT",1747265267364,189.39,175.67,175.66,428.25]
["binance-futures","SOLUSDT",1747265315090,1198.39,175.89,175.88,503.46]
["binance-futures","SOLUSDT",1747265348882,156.8,175.93,175.92,722.62]
["binance-futures","SOLUSDT",1747265429735,363.0,175.97,175.96,449.19]
["binance-futures","SOLUSDT",1747265479707,260.38,175.88,175.87,358.63]
["binance-futures","SOLUSDT",1747265507908,78.94,175.84,175.83,626.37]
["binance-futures","SOLUSDT",1747265564397,615.04,175.91,175.9,87.49]
["binance-futures","SOLUSDT",1747265648174,380.87,176.06,176.05,347.66]
["binance-futures","SOLUSDT",1747265679712,386.11,176.07,176.06,552.09]
["binance-futures","SOLUSDT",1747265717775,122.36,176.09,176.08,1084.02]
["binance-futures","SOLUSDT",1747265765244,178.66,176.2,176.19,881.16]
["binance-futures","SOLUSDT",1747265814768,784.14,176.23,176.22,389.35]
["binance-futures","SOLUSDT",1747265879087,452.21,176.23,176.22,229.31]
["binance-futures","SOLUSDT",1747265935226,406.99,176.15,176.14,261.67]
["binance-futures","SOLUSDT",1747265990611,452.76,176.16,176.15,269.38]
["binance-futures","SOLUSDT",1747266021396,451.89,176.06,176.05,238.56]
["binance-futures","SOLUSDT",1747266122939,93.17,176.14,176.13,720.89]
["binance-futures","SOLUSDT",1747266159464,377.15,176.29,176.28,233.17]
["binance-futures","SOLUSDT",1747266193085,272.26,176.23,176.22,733.67]
["binance-futures","SOLUSDT",1747266262204,712.08,176.27,176.26,81.14]
["binance-futures","SOLUSDT",1747266330053,120.22,176.24,176.23,597.25]
["binance-futures","SOLUSDT",1747266364227,903.69,176.24,176.23,159.91]
["binance-futures","SOLUSDT",1747266419299,704.16,176.22,176.21,342.07]
["binance-futures","SOLUSDT",1747266454963,396.74,176.18,176.17,417.8]
["binance-futures","SOLUSDT",1747266537318,153.24,176.34,176.33,423.94]
["binance-futures","SOLUSDT",1747266586112,591.66,176.5,176.49,36.0]
["binance-futures","SOLUSDT",1747266609500,671.75,176.44,176.43,60.24]
["binance-futures","SOLUSDT",1747266667252,532.87,176.44,176.43,238.6]
["binance-futures","SOLUSDT",1747266698276,599.27,176.45,176.44,913.34]
["binance-futures","SOLUSDT",1747266782966,455.33,176.45,176.44,610.44]
["binance-futures","SOLUSDT",1747266824083,255.83,176.53,176.52,949.75]
["binance-futures","SOLUSDT",1747266867179,327.36,176.72,176.71,441.09]
["binance-futures","SOLUSDT",1747266914213,95.54,176.72,176.71,825.49]
["binance-futures","SOLUSDT",1747266969570,1069.5,176.62,176.61,59.9]
["binance-futures","SOLUSDT",1747267023127,660.88,176.6,176.59,29.07]
["binance-futures","SOLUSDT",1747267076290,138.22,176.49,176.48,643.19]
["binance-futures","SOLUSDT",1747267109845,90.19,176.52,176.51,1009.42]
["binance-futures","SOLUSDT",1747267159007,155.83,176.48,176.47,548.52]
["binance-futures","SOLUSDT",1747267159058,180.83,176.48,176.47,548.52]
["binance-futures","SOLUSDT",1747267159123,180.83,176.48,176.47,548.51]
["binance-futures","SOLUSDT",1747267159178,219.24,176.48,176.47,548.51]
["binance-futures","SOLUSDT",1747267159227,218.64,176.48,176.47,548.46]
["binance-futures","SOLUSDT",1747267159271,218.83,176.48,176.47,548.39]
["binance-futures","SOLUSDT",1747267159332,217.93,176.48,176.47,548.39]
["binance-futures","SOLUSDT",1747267159383,274.24,176.48,176.47,548.39]
["binance-futures","SOLUSDT",1747267159433,332.3,176.48,176.47,286.91]
["binance-futures","SOLUSDT",1747267159489,275.67,176.48,176.47,286.72]
["binance-futures","SOLUSDT",1747267159535,275.81,176.48,176.47,290.07]
["binance-futures","SOLUSDT",1747267159594,275.81,176.48,176.47,319.48]
["binance-futures","SOLUSDT",1747267159640,275.81,176.48,176.47,315.14]
["binance-futures","SOLUSDT",1747267159691,275.82,176.48,176.47,315.14]
["binance-futures","SOLUSDT",1747267159865,275.61,176.48,176.47,315.14]
["binance-futures","SOLUSDT",1747267160069,177.17,176.48,176.47,550.34]
["binance-futures","SOLUSDT",1747267160173,215.56,176.48,176.47,550.34]
["binance-futures","SOLUSDT",1747267160224,215.63,176.48,176.47,550.34]
["binance-futures","SOLUSDT",1747267160274,215.59,176.48,176.47,550.34]
["binance-futures","SOLUSDT",1747267160378,215.6,176.48,176.47,549.34]
["binance-futures","SOLUSDT",1747267160430,341.55,176.48,176.47,372.28]
["binance-futures","SOLUSDT",1747267160487,341.55,176.48,176.47,427.86]
["binance-futures","SOLUSDT",1747267160556,215.41,176.48,176.47,487.86]
["binance-futures","SOLUSDT",1747267160595,215.43,176.48,176.47,487.86]
["binance-futures","SOLUSDT",1747267160768,217.35,176.48,176.47,487.86]
["binance-futures","SOLUSDT",1747267160869,217.35,176.48,176.47,484.47]
["binance-futures","SOLUSDT",1747267161033,217.35,176.48,176.47,484.26]
["binance-futures","SOLUSDT",1747267161115,217.35,176.48,176.47,484.28]
["binance-futures","SOLUSDT",1747267161190,217.55,176.48,176.47,484.28]
["binance-futures","SOLUSDT",1747267161240,217.55,176.48,176.47,484.27]
["binance-futures","SOLUSDT",1747267161374,217.55,176.48,176.47,483.37]
["binance-futures","SOLUSDT",1747267161446,217.55,176.48,176.47,653.21]
["binance-futures","SOLUSDT",1747267161506,263.91,176.48,176.47,653.21]
["binance-futures","SOLUSDT",1747267161766,263.91,176.48,176.47,653.2]
["binance-futures","SOLUSDT",1747267161880,264.76,176.48,176.47,653.2]
["binance-futures","SOLUSDT",1747267161955,226.32,176.48,176.47,653.2]
["binance-futures","SOLUSDT",1747267162132,226.32,176.48,176.47,653.11]
["binance-futures","SOLUSDT",1747267162214,137.97,176.48,176.47,655.38]
["binance-futures","SOLUSDT",1747267162282,180.56,176.48,176.47,655.38]
["binance-futures","SOLUSDT",1747267162335,183.0,176.48,176.47,655.21]
["binance-futures","SOLUSDT",1747267162384,183.01,176.48,176.47,655.21]
["binance-futures","SOLUSDT",1747267162437,183.26,176.48,176.47,653.49]
["binance-futures","SOLUSDT",1747267162477,183.17,176.48,176.47,653.49]
["binance-futures","SOLUSDT",1747267162545,183.2,176.48,176.47,659.81]
["binance-futures","SOLUSDT",1747267162623,217.18,176.48,176.47,574.37]
["binance-futures","SOLUSDT",1747267162675,217.18,176.48,176.47,621.87]
["binance-futures","SOLUSDT",1747267163000,217.18,176.48,176.47,565.93]
["binance-futures","SOLUSDT",1747267163055,217.18,176.48,176.47,613.43]
["binance-futures","SOLUSDT",1747267163109,217.18,176.48,176.47,613.47]
["binance-futures","SOLUSDT",1747267163132,217.21,176.48,176.47,614.05]
["binance-futures","SOLUSDT",1747267163359,217.18,176.48,176.47,614.05]
["binance-futures","SOLUSDT",1747267163523,108.47,176.48,176.47,614.05]
["binance-futures","SOLUSDT",1747267163583,109.14,176.48,176.47,614.05]
["binance-futures","SOLUSDT",1747267163637,109.22,176.48,176.47,614.01]
["binance-futures","SOLUSDT",1747267163698,157.84,176.48,176.47,614.01]
["binance-futures","SOLUSDT",1747267163753,157.87,176.48,176.47,614.04]
["binance-futures","SOLUSDT",1747267163797,185.11,176.48,176.47,614.01]
["binance-futures","SOLUSDT",1747267163856,136.49,176.48,176.47,614.01]
["binance-futures","SOLUSDT",1747267163912,136.49,176.48,176.47,614.37]
["binance-futures","SOLUSDT",1747267163959,109.22,176.48,176.47,614.37]
["binance-futures","SOLUSDT",1747267164007,91.63,176.48,176.47,614.37]
["binance-futures","SOLUSDT",1747267164162,66.47,176.48,176.47,610.19]
["binance-futures","SOLUSDT",1747267164210,66.46,176.48,176.47,610.19]
["binance-futures","SOLUSDT",1747267164428,66.34,176.48,176.47,610.19]
["binance-futures","SOLUSDT",1747267164481,139.71,176.48,176.47,613.16]
["binance-futures","SOLUSDT",1747267164525,114.71,176.48,176.47,609.1]
["binance-futures","SOLUSDT",1747267164601,160.27,176.48,176.47,609.1]
["binance-futures","SOLUSDT",1747267164663,176.67,176.48,176.47,609.19]
["binance-futures","SOLUSDT",1747267164711,176.67,176.48,176.47,606.2]
["binance-futures","SOLUSDT",1747267164765,176.67,176.48,176.47,694.28]
["binance-futures","SOLUSDT",1747267164963,178.36,176.48,176.47,694.28]
["binance-futures","SOLUSDT",1747267165138,178.37,176.48,176.47,693.95]
["binance-futures","SOLUSDT",1747267165215,178.04,176.48,176.47,693.95]
["binance-futures","SOLUSDT",1747267165262,178.27,176.48,176.47,694.03]
["binance-futures","SOLUSDT",1747267165332,178.32,176.48,176.47,693.53]
["binance-futures","SOLUSDT",1747267165402,178.4,176.48,176.47,690.52]
["binance-futures","SOLUSDT",1747267165510,178.4,176.48,176.47,691.18]
["binance-futures","SOLUSDT",1747267165549,221.71,176.48,176.47,691.18]
["binance-futures","SOLUSDT",1747267165649,222.55,176.48,176.47,691.18]
["binance-futures","SOLUSDT",1747267165915,293.11,176.48,176.47,684.92]
["binance-futures","SOLUSDT",1747267165941,293.11,176.48,176.47,692.92]
["binance-futures","SOLUSDT",1747267166027,293.11,176.48,176.47,693.22]
["binance-futures","SOLUSDT",1747267166067,293.11,176.48,176.47,693.25]
["binance-futures","SOLUSDT",1747267166161,293.06,176.48,176.47,693.25]
["binance-futures","SOLUSDT",1747267166249,293.0,176.48,176.47,693.25]
["binance-futures","SOLUSDT",1747267166336,206.04,176.48,176.47,695.48]
["binance-futures","SOLUSDT",1747267166423,160.48,176.48,176.47,781.48]
["binance-futures","SOLUSDT",1747267166476,160.55,176.48,176.47,782.73]
["binance-futures","SOLUSDT",1747267166532,160.55,176.48,176.47,696.73]
["binance-futures","SOLUSDT",1747267166832,227.13,176.48,176.47,696.73]
["binance-futures","SOLUSDT",1747267166912,235.0,176.48,176.47,694.46]
["binance-futures","SOLUSDT",1747267166968,252.79,176.48,176.47,690.12]
["binance-futures","SOLUSDT",1747267167013,211.17,176.48,176.47,690.12]
["binance-futures","SOLUSDT",1747267167120,236.17,176.48,176.47,690.12]
["binance-futures","SOLUSDT",1747267167179,236.18,176.48,176.47,690.12]
["binance-futures","SOLUSDT",1747267167234,161.78,176.48,176.47,690.12]
["binance-futures","SOLUSDT",1747267167302,160.78,176.48,176.47,694.39]
["binance-futures","SOLUSDT",1747267167483,160.79,176.48,176.47,694.71]
["binance-futures","SOLUSDT",1747267167533,160.78,176.48,176.47,694.71]
["binance-futures","SOLUSDT",1747267167745,117.47,176.48,176.47,696.61]
["binance-futures","SOLUSDT",1747267167843,117.53,176.48,176.47,696.61]
["binance-futures","SOLUSDT",1747267167918,181.81,176.48,176.47,696.61]
["binance-futures","SOLUSDT",1747267167961,181.81,176.48,176.47,691.34]
["binance-futures","SOLUSDT",1747267168020,125.7,176.48,176.47,691.34]
["binance-futures","SOLUSDT",1747267168090,125.74,176.48,176.47,691.34]
["binance-futures","SOLUSDT",1747267168141,125.69,176.48,176.47,694.33]
["binance-futures","SOLUSDT",1747267168189,126.01,176.48,176.47,694.25]
["binance-futures","SOLUSDT",1747267168247,125.82,176.48,176.47,694.25]
["binance-futures","SOLUSDT",1747267168299,126.14,176.48,176.47,694.25]
["binance-futures","SOLUSDT",1747267168425,236.19,176.48,176.47,691.98]
["binance-futures","SOLUSDT",1747267168440,236.19,176.48,176.47,691.87]
["binance-futures","SOLUSDT",1747267168531,236.19,176.48,176.47,698.17]
["binance-futures","SOLUSDT",1747267168580,155.49,176.48,176.47,698.17]
["binance-futures","SOLUSDT",1747267168681,155.49,176.48,176.47,698.24]
["binance-futures","SOLUSDT",1747267168746,152.73,176.48,176.47,700.51]
["binance-futures","SOLUSDT",1747267168802,192.54,176.48,176.47,688.09]
["binance-futures","SOLUSDT",1747267168851,152.73,176.48,176.47,669.76]
["binance-futures","SOLUSDT",1747267168908,152.76,176.48,176.47,670.07]
["binance-futures","SOLUSDT",1747267168960,202.43,176.48,176.47,733.07]
["binance-futures","SOLUSDT",1747267169013,172.55,176.48,176.47,733.07]
["binance-futures","SOLUSDT",1747267169114,172.55,176.48,176.47,670.07]
["binance-futures","SOLUSDT",1747267169176,172.55,176.48,176.47,670.0]
["binance-futures","SOLUSDT",1747267169281,172.48,176.48,176.47,670.0]
["binance-futures","SOLUSDT",1747267169331,172.41,176.48,176.47,670.0]
["binance-futures","SOLUSDT",1747267169363,172.4,176.48,176.47,845.61]
["binance-futures","SOLUSDT",1747267169498,172.44,176.48,176.47,845.36]
["binance-futures","SOLUSDT",1747267169550,122.77,176.48,176.47,845.36]
["binance-futures","SOLUSDT",1747267169637,122.77,176.48,176.47,844.82]
["binance-futures","SOLUSDT",1747267169706,63.4,176.48,176.47,848.48]
["binance-futures","SOLUSDT",1747267169752,63.4,176.48,176.47,941.29]
["binance-futures","SOLUSDT",1747267169802,63.4,176.48,176.47,957.67]
["binance-futures","SOLUSDT",1747267169854,63.4,176.48,176.47,959.36]
["binance-futures","SOLUSDT",1747267169909,63.45,176.48,176.47,959.36]
["binance-futures","SOLUSDT",1747267170016,63.24,176.48,176.47,959.66]
["binance-futures","SOLUSDT",1747267170052,63.24,176.48,176.47,962.78]
["binance-futures","SOLUSDT",1747267170130,63.24,176.48,176.47,1099.42]
["binance-futures","SOLUSDT",1747267170181,47.77,176.49,176.48,1162.3]
["binance-futures","SOLUSDT",1747267170232,47.77,176.49,176.48,1192.22]
["binance-futures","SOLUSDT",1747267170283,100.54,176.49,176.48,1192.32]
["binance-futures","SOLUSDT",1747267170332,100.54,176.49,176.48,1183.59]
["binance-futures","SOLUSDT",1747267170383,47.87,176.49,176.48,1182.56]
["binance-futures","SOLUSDT",1747267170435,50.49,176.49,176.48,1185.48]
["binance-futures","SOLUSDT",1747267170488,50.53,176.49,176.48,1196.1]
["binance-futures","SOLUSDT",1747267170538,49.4,176.49,176.48,1209.22]
["binance-futures","SOLUSDT",1747267170612,49.4,176.49,176.48,1290.09]
["binance-futures","SOLUSDT",1747267170679,74.37,176.51,176.5,867.65]
["binance-futures","SOLUSDT",1747267170730,86.84,176.51,176.5,896.43]
["binance-futures","SOLUSDT",1747267170780,225.84,176.51,176.5,840.53]
["binance-futures","SOLUSDT",1747267170887,285.79,176.51,176.5,939.68]
["binance-futures","SOLUSDT",1747267170926,285.79,176.51,176.5,942.6]
["binance-futures","SOLUSDT",1747267170959,286.64,176.51,176.5,953.22]
["binance-futures","SOLUSDT",1747267171038,286.67,176.51,176.5,966.37]
["binance-futures","SOLUSDT",1747267171093,304.75,176.51,176.5,911.48]
["binance-futures","SOLUSDT",1747267171148,304.75,176.51,176.5,893.26]
["binance-futures","SOLUSDT",1747267171198,304.9,176.51,176.5,946.49]
["binance-futures","SOLUSDT",1747267171252,305.75,176.51,176.5,946.49]
["binance-futures","SOLUSDT",1747267171297,303.48,176.51,176.5,946.55]
["binance-futures","SOLUSDT",1747267171354,49.15,176.51,176.5,946.58]
["binance-futures","SOLUSDT",1747267171406,49.15,176.51,176.5,952.58]
["binance-futures","SOLUSDT",1747267171460,49.15,176.51,176.5,952.11]
["binance-futures","SOLUSDT",1747267171504,49.24,176.51,176.5,952.11]
["binance-futures","SOLUSDT",1747267171564,95.38,176.51,176.5,952.11]
["binance-futures","SOLUSDT",1747267171614,95.38,176.51,176.5,953.34]
["binance-futures","SOLUSDT",1747267171672,383.76,176.51,176.5,685.93]
["binance-futures","SOLUSDT",1747267171723,379.2,176.51,176.5,678.53]
["binance-futures","SOLUSDT",1747267171774,431.64,176.51,176.5,678.53]
["binance-futures","SOLUSDT",1747267171828,393.4,176.51,176.5,678.53]
["binance-futures","SOLUSDT",1747267171890,333.4,176.51,176.5,738.53]
["binance-futures","SOLUSDT",1747267171953,267.91,176.51,176.5,738.53]
["binance-futures","SOLUSDT",1747267172002,256.26,176.51,176.5,793.45]
["binance-futures","SOLUSDT",1747267172050,131.69,176.51,176.5,793.45]
["binance-futures","SOLUSDT",1747267172106,131.66,176.51,176.5,793.8]
["binance-futures","SOLUSDT",1747267172140,131.66,176.51,176.5,789.44]
["binance-futures","SOLUSDT",1747267172258,132.62,176.51,176.5,789.44]
["binance-futures","SOLUSDT",1747267172425,132.93,176.51,176.5,789.44]
["binance-futures","SOLUSDT",1747267172483,132.93,176.51,176.5,789.05]
["binance-futures","SOLUSDT",1747267172543,181.93,176.51,176.5,719.04]
["binance-futures","SOLUSDT",1747267172594,244.28,176.51,176.5,691.77]
["binance-futures","SOLUSDT",1747267172702,244.31,176.51,176.5,691.8]
["binance-futures","SOLUSDT",1747267172750,244.28,176.51,176.5,691.77]
["binance-futures","SOLUSDT",1747267172806,404.21,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267172858,404.24,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267172890,366.3,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267173021,366.33,176.51,176.5,686.87]
["binance-futures","SOLUSDT",1747267173064,366.3,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267173230,317.02,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267173256,317.55,176.51,176.5,686.84]
["binance-futures","SOLUSDT",1747267173331,317.58,176.51,176.5,686.77]
["binance-futures","SOLUSDT",1747267173385,376.52,176.51,176.5,683.78]
["binance-futures","SOLUSDT",1747267173488,256.24,176.51,176.5,744.24]
["binance-futures","SOLUSDT",1747267173592,256.24,176.51,176.5,746.51]
["binance-futures","SOLUSDT",1747267173688,243.7,176.51,176.5,746.51]
["binance-futures","SOLUSDT",1747267173773,243.73,176.51,176.5,746.51]
["binance-futures","SOLUSDT",1747267173815,356.81,176.51,176.5,684.24]
["binance-futures","SOLUSDT",1747267173864,352.98,176.51,176.5,631.01]
["binance-futures","SOLUSDT",1747267173985,353.01,176.51,176.5,631.04]
["binance-futures","SOLUSDT",1747267174029,365.48,176.51,176.5,631.01]
["binance-futures","SOLUSDT",1747267174086,365.48,176.51,176.5,631.31]
["binance-futures","SOLUSDT",1747267174189,365.43,176.51,176.5,631.31]
["binance-futures","SOLUSDT",1747267174251,365.43,176.51,176.5,631.29]
["binance-futures","SOLUSDT",1747267174342,365.12,176.51,176.5,631.29]
["binance-futures","SOLUSDT",1747267174400,365.11,176.51,176.5,631.29]
["binance-futures","SOLUSDT",1747267174453,365.11,176.51,176.5,558.41]
["binance-futures","SOLUSDT",1747267174520,366.29,176.51,176.5,561.24]
["binance-futures","SOLUSDT",1747267174581,366.29,176.51,176.5,555.77]
["binance-futures","SOLUSDT",1747267174631,366.29,176.51,176.5,556.08]
["binance-futures","SOLUSDT",1747267174917,366.29,176.51,176.5,587.07]
["binance-futures","SOLUSDT",1747267175019,366.29,176.51,176.5,584.81]
["binance-futures","SOLUSDT",1747267175120,427.54,176.51,176.5,551.45]
["binance-futures","SOLUSDT",1747267175181,327.66,176.51,176.5,551.45]
["binance-futures","SOLUSDT",1747267175234,267.69,176.51,176.5,642.44]
["binance-futures","SOLUSDT",1747267175259,189.0,176.51,176.5,644.71]
["binance-futures","SOLUSDT",1747267175329,189.03,176.51,176.5,644.71]
["binance-futures","SOLUSDT",1747267175386,189.33,176.51,176.5,644.71]
["binance-futures","SOLUSDT",1747267175489,189.33,176.51,176.5,645.59]
["binance-futures","SOLUSDT",1747267175553,189.33,176.51,176.5,645.57]
["binance-futures","SOLUSDT",1747267175612,237.81,176.51,176.5,640.3]
["binance-futures","SOLUSDT",1747267175712,237.81,176.51,176.5,640.42]
["binance-futures","SOLUSDT",1747267175932,176.83,176.51,176.5,640.42]
["binance-futures","SOLUSDT",1747267176089,176.8,176.51,176.5,640.74]
["binance-futures","SOLUSDT",1747267176129,241.84,176.51,176.5,640.74]
["binance-futures","SOLUSDT",1747267176218,232.42,176.51,176.5,641.26]
["binance-futures","SOLUSDT",1747267176273,232.27,176.51,176.5,641.26]
["binance-futures","SOLUSDT",1747267176325,232.38,176.51,176.5,641.26]
["binance-futures","SOLUSDT",1747267176373,244.58,176.51,176.5,641.26]
["binance-futures","SOLUSDT",1747267176433,244.55,176.51,176.5,641.26]
["binance-futures","SOLUSDT",1747267176484,244.55,176.51,176.5,640.18]
["binance-futures","SOLUSDT",1747267176537,169.07,176.51,176.5,640.18]
["binance-futures","SOLUSDT",1747267176657,169.16,176.51,176.5,639.84]
["binance-futures","SOLUSDT",1747267176763,52.48,176.51,176.5,658.17]
["binance-futures","SOLUSDT",1747267176868,100.82,176.51,176.5,639.84]
["binance-futures","SOLUSDT",1747267176903,140.57,176.51,176.5,640.26]
["binance-futures","SOLUSDT",1747267177152,140.57,176.51,176.5,640.32]
["binance-futures","SOLUSDT",1747267177257,191.76,176.51,176.5,640.32]
["binance-futures","SOLUSDT",1747267177300,191.76,176.51,176.5,639.24]
["binance-futures","SOLUSDT",1747267177424,233.89,176.51,176.5,588.1]
["binance-futures","SOLUSDT",1747267177447,233.89,176.51,176.5,623.93]
["binance-futures","SOLUSDT",1747267177516,233.89,176.51,176.5,624.09]
["binance-futures","SOLUSDT",1747267177596,234.04,176.51,176.5,624.09]
["binance-futures","SOLUSDT",1747267177651,234.04,176.51,176.5,623.86]
["binance-futures","SOLUSDT",1747267177988,234.04,176.51,176.5,629.36]
["binance-futures","SOLUSDT",1747267178058,234.04,176.51,176.5,598.26]
["binance-futures","SOLUSDT",1747267178145,233.74,176.51,176.5,604.49]
["binance-futures","SOLUSDT",1747267178213,233.74,176.51,176.5,597.4]
["binance-futures","SOLUSDT",1747267178265,182.58,176.51,176.5,661.35]
["binance-futures","SOLUSDT",1747267178287,182.55,176.51,176.5,661.35]
["binance-futures","SOLUSDT",1747267178347,97.11,176.51,176.5,661.35]
["binance-futures","SOLUSDT",1747267178407,96.75,176.51,176.5,661.35]
["binance-futures","SOLUSDT",1747267178469,94.48,176.51,176.5,692.55]
["binance-futures","SOLUSDT",1747267178528,138.88,176.51,176.5,608.53]
["binance-futures","SOLUSDT",1747267178596,96.75,176.51,176.5,608.53]
["binance-futures","SOLUSDT",1747267178640,96.75,176.51,176.5,608.64]
["binance-futures","SOLUSDT",1747267178863,96.51,176.51,176.5,608.64]
["binance-futures","SOLUSDT",1747267178906,96.51,176.51,176.5,544.64]
["binance-futures","SOLUSDT",1747267178967,96.54,176.51,176.5,544.64]
["binance-futures","SOLUSDT",1747267179017,96.51,176.51,176.5,544.95]
["binance-futures","SOLUSDT",1747267179175,94.03,176.51,176.5,544.95]
["binance-futures","SOLUSDT",1747267179230,94.03,176.51,176.5,544.93]
["binance-futures","SOLUSDT",1747267179281,47.93,176.51,176.5,816.59]
["binance-futures","SOLUSDT",1747267179332,103.74,176.51,176.5,816.57]
["binance-futures","SOLUSDT",1747267179396,22.78,176.51,176.5,852.91]
["binance-futures","SOLUSDT",1747267179446,22.88,176.51,176.5,852.91]
["binance-futures","SOLUSDT",1747267179499,22.88,176.51,176.5,851.39]
["binance-futures","SOLUSDT",1747267179523,22.88,176.51,176.5,915.4]
["binance-futures","SOLUSDT",1747267179612,19.61,176.51,176.5,911.34]
["binance-futures","SOLUSDT",1747267179664,145.23,176.52,176.51,1009.96]
["binance-futures","SOLUSDT",1747267179717,145.2,176.52,176.51,1028.14]
["binance-futures","SOLUSDT",1747267179759,145.2,176.52,176.51,1026.56]
["binance-futures","SOLUSDT",1747267179874,145.23,176.52,176.51,1040.75]
["binance-futures","SOLUSDT",1747267179981,145.23,176.52,176.51,1045.19]
["binance-futures","SOLUSDT",1747267180031,145.23,176.52,176.51,1024.44]
["binance-futures","SOLUSDT",1747267180087,145.23,176.52,176.51,917.13]
["binance-futures","SOLUSDT",1747267180147,145.27,176.52,176.51,916.3]
["binance-futures","SOLUSDT",1747267180233,145.27,176.52,176.51,915.88]
["binance-futures","SOLUSDT",1747267180290,145.27,176.52,176.51,821.01]
["binance-futures","SOLUSDT",1747267180350,208.15,176.52,176.51,816.2]
["binance-futures","SOLUSDT",1747267180392,190.91,176.52,176.51,816.48]
["binance-futures","SOLUSDT",1747267180461,190.91,176.52,176.51,802.01]
["binance-futures","SOLUSDT",1747267180519,190.91,176.52,176.51,804.65]
["binance-futures","SOLUSDT",1747267180574,145.11,176.52,176.51,854.02]
["binance-futures","SOLUSDT",1747267180617,147.9,176.52,176.51,854.02]
["binance-futures","SOLUSDT",1747267180671,101.8,176.52,176.51,854.02]
["binance-futures","SOLUSDT",1747267180723,101.8,176.52,176.51,853.82]
["binance-futures","SOLUSDT",1747267180767,196.24,176.52,176.51,853.82]
["binance-futures","SOLUSDT",1747267180817,196.24,176.52,176.51,853.8]
["binance-futures","SOLUSDT",1747267180876,147.9,176.52,176.51,853.8]
["binance-futures","SOLUSDT",1747267181162,148.11,176.52,176.51,856.94]
["binance-futures","SOLUSDT",1747267181227,148.11,176.52,176.51,856.93]
["binance-futures","SOLUSDT",1747267181344,148.17,176.52,176.51,859.22]
["binance-futures","SOLUSDT",1747267181393,148.17,176.52,176.51,856.68]
["binance-futures","SOLUSDT",1747267181455,291.37,176.52,176.51,537.44]
["binance-futures","SOLUSDT",1747267181510,291.5,176.52,176.51,603.44]
["binance-futures","SOLUSDT",1747267181612,191.51,176.52,176.51,605.71]
["binance-futures","SOLUSDT",1747267181739,361.72,176.52,176.51,410.98]
["binance-futures","SOLUSDT",1747267181837,387.61,176.52,176.51,406.38]
["binance-futures","SOLUSDT",1747267181865,370.29,176.52,176.51,406.38]
["binance-futures","SOLUSDT",1747267181902,308.9,176.52,176.51,406.38]
["binance-futures","SOLUSDT",1747267182031,308.9,176.52,176.51,406.69]
["binance-futures","SOLUSDT",1747267182141,285.41,176.52,176.51,466.68]
["binance-futures","SOLUSDT",1747267182209,285.41,176.52,176.51,469.22]
["binance-futures","SOLUSDT",1747267182264,285.44,176.52,176.51,469.25]
["binance-futures","SOLUSDT",1747267182297,285.41,176.52,176.51,469.22]
["binance-futures","SOLUSDT",1747267182348,272.41,176.52,176.51,469.09]
["binance-futures","SOLUSDT",1747267182692,272.41,176.52,176.51,469.76]
["binance-futures","SOLUSDT",1747267182853,243.0,176.52,176.51,469.49]
["binance-futures","SOLUSDT",1747267182909,304.81,176.52,176.51,504.79]
["binance-futures","SOLUSDT",1747267182950,304.91,176.52,176.51,465.52]
["binance-futures","SOLUSDT",1747267183060,221.52,176.52,176.51,468.06]
["binance-futures","SOLUSDT",1747267183173,221.52,176.52,176.51,469.33]
["binance-futures","SOLUSDT",1747267183246,221.45,176.52,176.51,469.31]
["binance-futures","SOLUSDT",1747267183298,214.31,176.52,176.51,469.31]
["binance-futures","SOLUSDT",1747267183341,214.31,176.52,176.51,468.01]
["binance-futures","SOLUSDT",1747267183401,152.4,176.52,176.51,468.03]
["binance-futures","SOLUSDT",1747267183453,116.82,176.52,176.51,466.03]
["binance-futures","SOLUSDT",1747267183512,105.82,176.52,176.51,505.3]
["binance-futures","SOLUSDT",1747267183569,192.95,176.52,176.51,505.3]
["binance-futures","SOLUSDT",1747267183609,192.95,176.52,176.51,563.3]
["binance-futures","SOLUSDT",1747267183705,160.99,176.52,176.51,523.9]
["binance-futures","SOLUSDT",1747267183741,160.99,176.52,176.51,521.47]
["binance-futures","SOLUSDT",1747267183812,160.99,176.52,176.51,560.74]
["binance-futures","SOLUSDT",1747267184074,259.68,176.52,176.51,518.48]
["binance-futures","SOLUSDT",1747267184125,259.68,176.52,176.51,521.79]
["binance-futures","SOLUSDT",1747267184180,203.57,176.52,176.51,521.24]
["binance-futures","SOLUSDT",1747267184236,105.82,176.52,176.51,682.51]
["binance-futures","SOLUSDT",1747267184287,2.95,176.52,176.51,707.04]
["binance-futures","SOLUSDT",1747267184343,49.85,176.53,176.52,693.14]
["binance-futures","SOLUSDT",1747267184396,75.13,176.53,176.52,737.0]
["binance-futures","SOLUSDT",1747267184446,123.53,176.53,176.52,709.66]
["binance-futures","SOLUSDT",1747267184499,123.53,176.53,176.52,684.73]
["binance-futures","SOLUSDT",1747267184545,123.53,176.53,176.52,691.84]
["binance-futures","SOLUSDT",1747267184595,123.53,176.53,176.52,708.94]
["binance-futures","SOLUSDT",1747267184654,123.53,176.53,176.52,723.72]
["binance-futures","SOLUSDT",1747267184705,123.53,176.53,176.52,736.16]
["binance-futures","SOLUSDT",1747267184759,123.53,176.53,176.52,743.25]
["binance-futures","SOLUSDT",1747267184795,123.53,176.53,176.52,743.28]
["binance-futures","SOLUSDT",1747267185028,121.26,176.53,176.52,743.28]
["binance-futures","SOLUSDT",1747267185108,121.26,176.53,176.52,744.4]
["binance-futures","SOLUSDT",1747267185157,121.26,176.53,176.52,743.96]
["binance-futures","SOLUSDT",1747267185208,75.16,176.53,176.52,841.96]
["binance-futures","SOLUSDT",1747267185263,75.16,176.53,176.52,842.14]
["binance-futures","SOLUSDT",1747267185317,75.19,176.53,176.52,842.17]
["binance-futures","SOLUSDT",1747267185355,75.2,176.53,176.52,842.1]
["binance-futures","SOLUSDT",1747267185412,174.19,176.53,176.52,743.72]
["binance-futures","SOLUSDT",1747267185474,416.2,176.53,176.52,346.14]
["binance-futures","SOLUSDT",1747267185525,416.2,176.53,176.52,330.17]
["binance-futures","SOLUSDT",1747267185558,343.89,176.53,176.52,330.17]
["binance-futures","SOLUSDT",1747267185625,259.31,176.53,176.52,332.44]
["binance-futures","SOLUSDT",1747267185682,199.34,176.53,176.52,392.47]
["binance-futures","SOLUSDT",1747267185725,199.31,176.53,176.52,392.44]
["binance-futures","SOLUSDT",1747267185944,199.31,176.53,176.52,433.2]
["binance-futures","SOLUSDT",1747267185994,199.31,176.53,176.52,392.44]
["binance-futures","SOLUSDT",1747267186038,199.31,176.53,176.52,375.63]
["binance-futures","SOLUSDT",1747267186098,199.31,176.53,176.52,375.94]
["binance-futures","SOLUSDT",1747267186126,199.31,176.53,176.52,281.48]
["binance-futures","SOLUSDT",1747267186201,199.31,176.53,176.52,429.48]
["binance-futures","SOLUSDT",1747267186245,198.18,176.53,176.52,340.73]
["binance-futures","SOLUSDT",1747267186296,198.36,176.53,176.52,340.7]
["binance-futures","SOLUSDT",1747267186379,197.99,176.53,176.52,340.7]
["binance-futures","SOLUSDT",1747267186421,253.03,176.53,176.52,340.78]
["binance-futures","SOLUSDT",1747267186507,198.24,176.53,176.52,340.81]
["binance-futures","SOLUSDT",1747267186564,198.24,176.53,176.52,370.22]
["binance-futures","SOLUSDT",1747267186627,202.69,176.53,176.52,388.81]
["binance-futures","SOLUSDT",1747267186653,170.63,176.53,176.52,530.33]
["binance-futures","SOLUSDT",1747267186727,170.63,176.53,176.52,531.3]
["binance-futures","SOLUSDT",1747267187005,170.63,176.53,176.52,527.24]
["binance-futures","SOLUSDT",1747267187144,170.63,176.53,176.52,528.8]
["binance-futures","SOLUSDT",1747267187166,170.63,176.53,176.52,528.39]
["binance-futures","SOLUSDT",1747267187358,170.78,176.53,176.52,528.28]
["binance-futures","SOLUSDT",1747267187413,170.77,176.53,176.52,528.28]
["binance-futures","SOLUSDT",1747267187445,266.29,176.53,176.52,258.97]
["binance-futures","SOLUSDT",1747267187522,266.29,176.53,176.52,295.11]
["binance-futures","SOLUSDT",1747267187565,266.29,176.53,176.52,258.97]
["binance-futures","SOLUSDT",1747267187609,266.29,176.53,176.52,295.11]
["binance-futures","SOLUSDT",1747267188017,266.32,176.53,176.52,295.14]
["binance-futures","SOLUSDT",1747267188052,266.29,176.53,176.52,305.25]
["binance-futures","SOLUSDT",1747267188131,266.29,176.53,176.52,305.64]
["binance-futures","SOLUSDT",1747267188165,266.29,176.53,176.52,307.09]
["binance-futures","SOLUSDT",1747267188224,266.29,176.53,176.52,306.88]
["binance-futures","SOLUSDT",1747267188309,266.29,176.53,176.52,305.22]
["binance-futures","SOLUSDT",1747267188380,216.56,176.53,176.52,509.38]
["binance-futures","SOLUSDT",1747267188465,265.99,176.53,176.52,450.44]
["binance-futures","SOLUSDT",1747267188530,213.48,176.53,176.52,419.66]
["binance-futures","SOLUSDT",1747267188566,262.9,176.53,176.52,501.15]
["binance-futures","SOLUSDT",1747267188632,216.8,176.53,176.52,501.15]
["binance-futures","SOLUSDT",1747267188684,216.8,176.53,176.52,561.15]
["binance-futures","SOLUSDT",1747267188845,167.38,176.53,176.52,561.21]
["binance-futures","SOLUSDT",1747267188911,167.38,176.53,176.52,556.87]
["binance-futures","SOLUSDT",1747267188964,167.38,176.53,176.52,614.87]
["binance-futures","SOLUSDT",1747267189054,212.68,176.53,176.52,557.18]
["binance-futures","SOLUSDT",1747267189162,212.68,176.53,176.52,557.5]
["binance-futures","SOLUSDT",1747267189397,168.17,176.53,176.52,556.85]
["binance-futures","SOLUSDT",1747267189435,231.6,176.53,176.52,559.93]
["binance-futures","SOLUSDT",1747267189496,168.66,176.53,176.52,559.93]
["binance-futures","SOLUSDT",1747267189549,213.96,176.53,176.52,287.53]
["binance-futures","SOLUSDT",1747267189573,213.96,176.53,176.52,339.91]
["binance-futures","SOLUSDT",1747267189714,213.96,176.53,176.52,339.94]
["binance-futures","SOLUSDT",1747267189791,227.96,176.53,176.52,342.48]
["binance-futures","SOLUSDT",1747267189899,227.9,176.53,176.52,335.27]
["binance-futures","SOLUSDT",1747267189951,317.31,176.53,176.52,275.35]
["binance-futures","SOLUSDT",1747267190001,317.31,176.53,176.52,277.89]
["binance-futures","SOLUSDT",1747267190106,317.27,176.53,176.52,278.2]
["binance-futures","SOLUSDT",1747267190160,826.41,176.53,176.52,208.22]
["binance-futures","SOLUSDT",1747267190216,846.3,176.53,176.52,114.69]
["binance-futures","SOLUSDT",1747267190269,1151.59,176.52,176.51,214.41]
["binance-futures","SOLUSDT",1747267190320,1122.45,176.52,176.51,203.51]
["binance-futures","SOLUSDT",1747267190370,1061.93,176.52,176.51,257.61]
["binance-futures","SOLUSDT",1747267190423,1021.54,176.52,176.51,257.61]
["binance-futures","SOLUSDT",1747267190475,814.95,176.52,176.51,257.66]
["binance-futures","SOLUSDT",1747267190519,809.46,176.52,176.51,338.66]
["binance-futures","SOLUSDT",1747267190572,978.18,176.52,176.51,257.66]
["binance-futures","SOLUSDT",1747267190656,689.29,176.52,176.51,308.26]
["binance-futures","SOLUSDT",1747267190708,688.78,176.52,176.51,308.29]
["binance-futures","SOLUSDT",1747267190760,688.78,176.52,176.51,386.29]
["binance-futures","SOLUSDT",1747267190811,688.81,176.52,176.51,422.45]
["binance-futures","SOLUSDT",1747267190861,688.78,176.52,176.51,422.45]
["binance-futures","SOLUSDT",1747267191133,688.78,176.52,176.51,422.64]
["binance-futures","SOLUSDT",1747267191265,677.79,176.52,176.51,425.21]
["binance-futures","SOLUSDT",1747267191301,433.41,176.52,176.51,425.21]
["binance-futures","SOLUSDT",1747267191370,340.85,176.52,176.51,485.21]
["binance-futures","SOLUSDT",1747267191427,308.92,176.52,176.51,485.21]
["binance-futures","SOLUSDT",1747267191474,307.53,176.52,176.51,419.75]
["binance-futures","SOLUSDT",1747267191505,55.61,176.52,176.51,610.31]
["binance-futures","SOLUSDT",1747267191616,101.68,176.52,176.51,626.28]
["binance-futures","SOLUSDT",1747267191730,101.68,176.52,176.51,554.28]
["binance-futures","SOLUSDT",1747267191928,101.65,176.52,176.51,524.87]
["binance-futures","SOLUSDT",1747267192117,101.65,176.52,176.51,525.21]
["binance-futures","SOLUSDT",1747267192194,101.61,176.52,176.51,525.21]
["binance-futures","SOLUSDT",1747267192242,28.24,176.52,176.51,525.21]
["binance-futures","SOLUSDT",1747267192295,28.24,176.52,176.51,541.68]
["binance-futures","SOLUSDT",1747267192349,28.24,176.52,176.51,541.69]
["binance-futures","SOLUSDT",1747267192452,27.04,176.52,176.51,541.69]
["binance-futures","SOLUSDT",1747267192500,88.8,176.52,176.51,541.8]
["binance-futures","SOLUSDT",1747267192605,88.9,176.52,176.51,534.59]
["binance-futures","SOLUSDT",1747267192870,88.87,176.52,176.51,534.59]
["binance-futures","SOLUSDT",1747267193027,88.87,176.52,176.51,532.33]
["binance-futures","SOLUSDT",1747267193188,86.39,176.52,176.51,532.33]
["binance-futures","SOLUSDT",1747267193444,88.43,176.52,176.51,532.33]
["binance-futures","SOLUSDT",1747267193503,88.44,176.52,176.51,532.33]
["binance-futures","SOLUSDT",1747267193551,88.44,176.52,176.51,532.34]
["binance-futures","SOLUSDT",1747267193895,88.54,176.52,176.51,532.34]
["binance-futures","SOLUSDT",1747267193946,88.54,176.52,176.51,532.5]
["binance-futures","SOLUSDT",1747267194109,88.54,176.52,176.51,499.48]
["binance-futures","SOLUSDT",1747267194147,91.4,176.52,176.51,499.48]
["binance-futures","SOLUSDT",1747267194213,91.41,176.52,176.51,499.48]
["binance-futures","SOLUSDT",1747267194370,91.41,176.52,176.51,496.47]
["binance-futures","SOLUSDT",1747267194428,91.41,176.52,176.51,602.47]
["binance-futures","SOLUSDT",1747267194496,91.38,176.52,176.51,602.47]
["binance-futures","SOLUSDT",1747267194671,91.38,176.52,176.51,493.08]
["binance-futures","SOLUSDT",1747267194894,91.38,176.52,176.51,543.08]
["binance-futures","SOLUSDT",1747267195214,91.34,176.52,176.51,543.28]
["binance-futures","SOLUSDT",1747267195268,91.34,176.52,176.51,493.28]
["binance-futures","SOLUSDT",1747267195328,91.33,176.52,176.51,493.2]
["binance-futures","SOLUSDT",1747267195401,91.39,176.52,176.51,493.2]
["binance-futures","SOLUSDT",1747267195459,91.37,176.52,176.51,493.2]
["binance-futures","SOLUSDT",1747267195529,91.42,176.52,176.51,493.2]
["binance-futures","SOLUSDT",1747267195718,91.5,176.52,176.51,493.2]
["binance-futures","SOLUSDT",1747267195929,91.5,176.52,176.51,493.35]
["binance-futures","SOLUSDT",1747267196044,123.46,176.52,176.51,514.68]
["binance-futures","SOLUSDT",1747267196131,123.78,176.52,176.51,514.68]
["binance-futures","SOLUSDT",1747267196212,124.99,176.52,176.51,514.8]
["binance-futures","SOLUSDT",1747267196271,125.24,176.52,176.51,514.66]
["binance-futures","SOLUSDT",1747267196378,125.24,176.52,176.51,513.0]
["binance-futures","SOLUSDT",1747267196404,125.24,176.52,176.51,433.39]
["binance-futures","SOLUSDT",1747267196470,125.08,176.52,176.51,433.39]
["binance-futures","SOLUSDT",1747267196512,125.03,176.52,176.51,433.39]
["binance-futures","SOLUSDT",1747267196721,125.14,176.52,176.51,433.39]
["binance-futures","SOLUSDT",1747267196903,125.14,176.52,176.51,477.42]
["binance-futures","SOLUSDT",1747267196943,125.14,176.52,176.51,477.39]
["binance-futures","SOLUSDT",1747267197072,170.07,176.52,176.51,454.41]
["binance-futures","SOLUSDT",1747267197121,125.14,176.52,176.51,496.53]
["binance-futures","SOLUSDT",1747267197165,125.14,176.52,176.51,496.52]
["binance-futures","SOLUSDT",1747267197231,125.11,176.52,176.51,496.52]
["binance-futures","SOLUSDT",1747267197447,125.11,176.52,176.51,495.36]
["binance-futures","SOLUSDT",1747267197502,125.29,176.52,176.51,495.36]
["binance-futures","SOLUSDT",1747267197557,125.01,176.52,176.51,495.36]
["binance-futures","SOLUSDT",1747267197833,125.01,176.52,176.51,493.02]
["binance-futures","SOLUSDT",1747267197881,125.01,176.52,176.51,493.17]
["binance-futures","SOLUSDT",1747267198071,126.24,176.52,176.51,591.31]
["binance-futures","SOLUSDT",1747267198236,126.24,176.52,176.51,615.11]
["binance-futures","SOLUSDT",1747267198282,187.69,176.52,176.51,577.84]
["binance-futures","SOLUSDT",1747267198440,193.7,176.52,176.51,577.84]
["binance-futures","SOLUSDT",1747267198497,132.45,176.52,176.51,577.84]
["binance-futures","SOLUSDT",1747267198699,100.49,176.52,176.51,534.15]
["binance-futures","SOLUSDT",1747267198747,187.62,176.52,176.51,534.15]
["binance-futures","SOLUSDT",1747267198855,234.29,176.52,176.51,519.25]
["binance-futures","SOLUSDT",1747267198972,234.29,176.52,176.51,519.23]
["binance-futures","SOLUSDT",1747267199096,194.83,176.52,176.51,519.23]
["binance-futures","SOLUSDT",1747267199203,249.38,176.52,176.51,519.44]
["binance-futures","SOLUSDT",1747267199265,249.44,176.52,176.51,519.6]
["binance-futures","SOLUSDT",1747267199312,345.49,176.52,176.51,488.07]
["binance-futures","SOLUSDT",1747267199355,278.85,176.52,176.51,498.56]
["binance-futures","SOLUSDT",1747267199423,278.85,176.52,176.51,496.02]
["binance-futures","SOLUSDT",1747267199469,252.66,176.52,176.51,496.02]
["binance-futures","SOLUSDT",1747267199515,252.66,176.52,176.51,553.77]
["binance-futures","SOLUSDT",1747267199580,252.66,176.52,176.51,556.0]
["binance-futures","SOLUSDT",1747267199630,227.66,176.52,176.51,556.0]
["binance-futures","SOLUSDT",1747267199700,228.06,176.52,176.51,558.98]
["binance-futures","SOLUSDT",1747267199814,172.89,176.52,176.51,580.37]
["binance-futures","SOLUSDT",1747267199900,172.89,176.52,176.51,558.98]
["binance-futures","SOLUSDT",1747267199977,126.79,176.52,176.51,580.43]