{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747094400008,482.63,174.15,174.14,217.22]
["binance-futures","SOLUSDT",1747094400059,26.23,174.15,174.14,773.45]
["binance-futures","SOLUSDT",1747094400084,18.12,174.16,174.15,600.44]
["binance-futures","SOLUSDT",1747094400725,6.07,174.16,174.15,893.29]
["binance-futures","SOLUSDT",1747094401113,6.07,174.16,174.15,963.83]
["binance-futures","SOLUSDT",1747094401304,31.07,174.16,174.15,1058.14]
["binance-futures","SOLUSDT",1747094401465,31.07,174.16,174.15,1060.44]
["binance-futures","SOLUSDT",1747094401539,31.07,174.16,174.15,1061.9]
["binance-futures","SOLUSDT",1747094401697,31.07,174.16,174.15,1156.02]
["binance-futures","SOLUSDT",1747094401759,29.93,174.16,174.15,1217.1]
["binance-futures","SOLUSDT",1747094402332,29.53,174.16,174.15,1217.1]
["binance-futures","SOLUSDT",1747094402776,39.53,174.16,174.15,1217.1]
["binance-futures","SOLUSDT",1747094403022,39.53,174.16,174.15,1214.26]
["binance-futures","SOLUSDT",1747094403609,39.53,174.16,174.15,1424.71]
["binance-futures","SOLUSDT",1747094404959,33.14,174.16,174.15,1335.1]
["binance-futures","SOLUSDT",1747094405012,47.39,174.16,174.15,1318.19]
["binance-futures","SOLUSDT",1747094405065,146.34,174.17,174.16,57.95]
["binance-futures","SOLUSDT",1747094405114,103.68,174.17,174.16,16.42]
["binance-futures","SOLUSDT",1747094405167,103.68,174.17,174.16,17.55]
["binance-futures","SOLUSDT",1747094405203,143.66,174.17,174.16,17.55]
["binance-futures","SOLUSDT",1747094405259,142.83,174.17,174.16,73.22]
["binance-futures","SOLUSDT",1747094405326,82.02,174.17,174.16,38.76]
["binance-futures","SOLUSDT",1747094405377,157.92,174.17,174.16,299.79]
["binance-futures","SOLUSDT",1747094405428,242.27,174.17,174.16,536.74]
["binance-futures","SOLUSDT",1747094405478,315.95,174.17,174.16,336.33]
["binance-futures","SOLUSDT",1747094405529,462.95,174.17,174.16,335.01]
["binance-futures","SOLUSDT",1747094405576,596.04,174.17,174.16,294.18]
["binance-futures","SOLUSDT",1747094405632,957.94,174.17,174.16,280.2]
["binance-futures","SOLUSDT",1747094405687,1195.12,174.17,174.16,118.58]
["binance-futures","SOLUSDT",1747094405738,1184.41,174.17,174.16,148.99]
["binance-futures","SOLUSDT",1747094405788,101.47,174.16,174.15,316.61]
["binance-futures","SOLUSDT",1747094405844,555.2,174.16,174.15,148.21]
["binance-futures","SOLUSDT",1747094405893,788.36,174.15,174.13,150.08]
["binance-futures","SOLUSDT",1747094405944,175.61,174.14,174.13,58.05]
["binance-futures","SOLUSDT",1747094405997,421.31,174.13,174.12,256.02]
["binance-futures","SOLUSDT",1747094406048,1364.66,174.13,174.12,208.62]
["binance-futures","SOLUSDT",1747094406099,1254.0,174.13,174.12,262.02]
["binance-futures","SOLUSDT",1747094406150,1095.08,174.13,174.12,308.4]
["binance-futures","SOLUSDT",1747094406203,1059.74,174.13,174.12,288.14]
["binance-futures","SOLUSDT",1747094406256,1059.74,174.13,174.12,176.2]
["binance-futures","SOLUSDT",1747094406308,74.49,174.12,174.11,137.88]
["binance-futures","SOLUSDT",1747094406359,1045.88,174.12,174.11,16.95]
["binance-futures","SOLUSDT",1747094406410,208.11,174.1,174.09,169.35]
["binance-futures","SOLUSDT",1747094406461,336.39,174.09,174.08,56.89]
["binance-futures","SOLUSDT",1747094406512,1096.01,174.09,174.08,97.89]
["binance-futures","SOLUSDT",1747094406563,1190.36,174.09,174.08,141.83]
["binance-futures","SOLUSDT",1747094406615,1012.99,174.09,174.08,189.11]
["binance-futures","SOLUSDT",1747094406666,575.15,174.09,174.08,422.39]
["binance-futures","SOLUSDT",1747094406718,434.52,174.09,174.08,481.06]
["binance-futures","SOLUSDT",1747094406768,380.57,174.09,174.08,488.87]
["binance-futures","SOLUSDT",1747094406819,285.11,174.09,174.08,488.87]
["binance-futures","SOLUSDT",1747094406877,249.01,174.09,174.08,488.87]
["binance-futures","SOLUSDT",1747094406930,191.77,174.09,174.08,497.33]
["binance-futures","SOLUSDT",1747094406983,655.66,174.09,174.08,515.65]
["binance-futures","SOLUSDT",1747094407088,649.61,174.09,174.08,510.4]
["binance-futures","SOLUSDT",1747094407134,649.61,174.09,174.08,509.07]
["binance-futures","SOLUSDT",1747094407190,649.61,174.09,174.08,510.21]
["binance-futures","SOLUSDT",1747094407246,649.6,174.09,174.08,510.21]
["binance-futures","SOLUSDT",1747094407289,649.6,174.09,174.08,510.62]
["binance-futures","SOLUSDT",1747094407417,656.96,174.09,174.08,510.66]
["binance-futures","SOLUSDT",1747094407524,654.96,174.09,174.08,515.28]
["binance-futures","SOLUSDT",1747094407588,160.63,174.11,174.1,734.14]
["binance-futures","SOLUSDT",1747094407640,96.03,174.11,174.1,707.37]
["binance-futures","SOLUSDT",1747094407691,69.89,174.11,174.1,786.3]
["binance-futures","SOLUSDT",1747094407744,69.89,174.11,174.1,808.9]
["binance-futures","SOLUSDT",1747094407791,93.99,174.11,174.1,810.98]
["binance-futures","SOLUSDT",1747094407847,94.02,174.11,174.1,811.01]
["binance-futures","SOLUSDT",1747094407897,106.56,174.11,174.1,811.05]
["binance-futures","SOLUSDT",1747094408051,106.56,174.11,174.1,815.05]
["binance-futures","SOLUSDT",1747094408106,106.56,174.11,174.1,817.93]
["binance-futures","SOLUSDT",1747094408210,81.56,174.11,174.1,817.93]
["binance-futures","SOLUSDT",1747094408255,2.21,174.12,174.11,843.07]
["binance-futures","SOLUSDT",1747094408311,163.01,174.13,174.12,957.61]
["binance-futures","SOLUSDT",1747094408365,162.19,174.13,174.12,1034.63]
["binance-futures","SOLUSDT",1747094408417,116.09,174.13,174.12,830.47]
["binance-futures","SOLUSDT",1747094408468,245.25,174.13,174.12,604.69]
["binance-futures","SOLUSDT",1747094408520,250.62,174.13,174.12,534.75]
["binance-futures","SOLUSDT",1747094408571,424.14,174.13,174.12,614.7]
["binance-futures","SOLUSDT",1747094408609,424.14,174.13,174.12,617.37]
["binance-futures","SOLUSDT",1747094408677,424.14,174.13,174.12,617.42]
["binance-futures","SOLUSDT",1747094408726,424.14,174.13,174.12,620.56]
["binance-futures","SOLUSDT",1747094408779,420.9,174.13,174.12,620.94]
["binance-futures","SOLUSDT",1747094408812,220.18,174.13,174.12,553.52]
["binance-futures","SOLUSDT",1747094408949,220.18,174.13,174.12,557.79]
["binance-futures","SOLUSDT",1747094408990,268.68,174.13,174.12,557.79]
["binance-futures","SOLUSDT",1747094409051,269.9,174.13,174.12,557.79]
["binance-futures","SOLUSDT",1747094409100,269.9,174.13,174.12,567.0]
["binance-futures","SOLUSDT",1747094409153,269.9,174.13,174.12,569.0]
["binance-futures","SOLUSDT",1747094409265,265.82,174.13,174.12,569.28]
["binance-futures","SOLUSDT",1747094409316,123.24,174.13,174.12,576.75]
["binance-futures","SOLUSDT",1747094409372,123.24,174.13,174.12,787.26]
["binance-futures","SOLUSDT",1747094409419,123.21,174.13,174.12,793.37]
["binance-futures","SOLUSDT",1747094409520,123.21,174.13,174.12,789.1]
["binance-futures","SOLUSDT",1747094409685,283.63,174.13,174.12,578.59]
["binance-futures","SOLUSDT",1747094409738,329.76,174.13,174.12,579.13]
["binance-futures","SOLUSDT",1747094409773,398.04,174.13,174.12,481.6]
["binance-futures","SOLUSDT",1747094409837,398.04,174.13,174.12,479.3]
["binance-futures","SOLUSDT",1747094409999,398.04,174.13,174.12,481.6]
["binance-futures","SOLUSDT",1747094410054,398.04,174.13,174.12,481.7]
["binance-futures","SOLUSDT",1747094410107,439.07,174.13,174.12,478.93]
["binance-futures","SOLUSDT",1747094410159,458.13,174.13,174.12,486.3]
["binance-futures","SOLUSDT",1747094410214,439.13,174.13,174.12,486.3]
["binance-futures","SOLUSDT",1747094410235,472.3,174.13,174.12,486.82]
["binance-futures","SOLUSDT",1747094410306,162.26,174.11,174.1,76.49]
["binance-futures","SOLUSDT",1747094410420,1155.2,174.11,174.1,15.78]
["binance-futures","SOLUSDT",1747094410508,1155.2,174.11,174.1,13.4]
["binance-futures","SOLUSDT",1747094410566,835.22,174.11,174.1,0.96]
["binance-futures","SOLUSDT",1747094410646,921.16,174.11,174.1,48.13]
["binance-futures","SOLUSDT",1747094410873,834.87,174.1,174.09,182.01]
["binance-futures","SOLUSDT",1747094410895,1195.11,174.1,174.09,138.21]
["binance-futures","SOLUSDT",1747094410931,1092.21,174.1,174.09,145.01]
["binance-futures","SOLUSDT",1747094411016,786.02,174.1,174.09,121.12]
["binance-futures","SOLUSDT",1747094411088,823.64,174.1,174.09,300.17]
["binance-futures","SOLUSDT",1747094411149,745.57,174.1,174.09,364.68]
["binance-futures","SOLUSDT",1747094411206,687.23,174.1,174.09,318.58]
["binance-futures","SOLUSDT",1747094411323,584.6,174.1,174.09,467.8]
["binance-futures","SOLUSDT",1747094411397,489.64,174.1,174.09,531.11]
["binance-futures","SOLUSDT",1747094411448,382.33,174.1,174.09,531.08]
["binance-futures","SOLUSDT",1747094411529,148.93,174.1,174.09,742.68]
["binance-futures","SOLUSDT",1747094411596,3.61,174.11,174.1,1170.05]
["binance-futures","SOLUSDT",1747094411645,75.24,174.12,174.11,820.93]
["binance-futures","SOLUSDT",1747094411698,121.74,174.12,174.11,1103.08]
["binance-futures","SOLUSDT",1747094411749,135.49,174.12,174.11,874.53]
["binance-futures","SOLUSDT",1747094411799,257.79,174.12,174.11,874.53]
["binance-futures","SOLUSDT",1747094411848,258.62,174.12,174.11,876.04]
["binance-futures","SOLUSDT",1747094411891,258.59,174.12,174.11,876.04]
["binance-futures","SOLUSDT",1747094411957,212.49,174.12,174.11,1088.42]
["binance-futures","SOLUSDT",1747094412058,210.19,174.12,174.11,1088.42]
["binance-futures","SOLUSDT",1747094412113,257.01,174.12,174.11,679.8]
["binance-futures","SOLUSDT",1747094412157,253.01,174.12,174.11,679.8]
["binance-futures","SOLUSDT",1747094412264,253.01,174.12,174.11,631.62]
["binance-futures","SOLUSDT",1747094412331,253.01,174.12,174.11,678.72]
["binance-futures","SOLUSDT",1747094412387,207.49,174.12,174.11,709.54]
["binance-futures","SOLUSDT",1747094412430,207.98,174.12,174.11,710.01]
["binance-futures","SOLUSDT",1747094412489,207.98,174.12,174.11,920.53]
["binance-futures","SOLUSDT",1747094412586,207.98,174.12,174.11,919.73]
["binance-futures","SOLUSDT",1747094412647,207.98,174.12,174.11,902.5]
["binance-futures","SOLUSDT",1747094412752,220.27,174.12,174.11,902.5]
["binance-futures","SOLUSDT",1747094412801,220.32,174.12,174.11,902.5]
["binance-futures","SOLUSDT",1747094412859,181.69,174.12,174.11,949.1]
["binance-futures","SOLUSDT",1747094412913,218.44,174.14,174.13,45.15]
["binance-futures","SOLUSDT",1747094412964,128.1,174.14,174.13,942.11]
["binance-futures","SOLUSDT",1747094413014,130.88,174.14,174.13,1066.8]
["binance-futures","SOLUSDT",1747094413066,130.98,174.14,174.13,1069.36]
["binance-futures","SOLUSDT",1747094413116,130.27,174.14,174.13,1161.62]
["binance-futures","SOLUSDT",1747094413167,130.27,174.14,174.13,992.78]
["binance-futures","SOLUSDT",1747094413213,155.27,174.14,174.13,980.32]
["binance-futures","SOLUSDT",1747094413273,130.27,174.14,174.13,980.32]
["binance-futures","SOLUSDT",1747094413331,129.37,174.14,174.13,1028.44]
["binance-futures","SOLUSDT",1747094413378,154.93,174.14,174.13,1001.83]
["binance-futures","SOLUSDT",1747094413428,155.15,174.14,174.13,1000.07]
["binance-futures","SOLUSDT",1747094413486,155.15,174.14,174.13,998.8]
["binance-futures","SOLUSDT",1747094413535,130.15,174.14,174.13,1000.67]
["binance-futures","SOLUSDT",1747094413590,130.15,174.14,174.13,1000.63]
["binance-futures","SOLUSDT",1747094413646,130.15,174.14,174.13,997.3]
["binance-futures","SOLUSDT",1747094413699,130.15,174.14,174.13,1034.73]
["binance-futures","SOLUSDT",1747094413751,130.4,174.14,174.13,1037.83]
["binance-futures","SOLUSDT",1747094413805,130.4,174.14,174.13,1038.01]
["binance-futures","SOLUSDT",1747094413865,128.58,174.14,174.13,1038.01]
["binance-futures","SOLUSDT",1747094414022,128.58,174.14,174.13,1038.4]
["binance-futures","SOLUSDT",1747094414072,128.58,174.14,174.13,1038.44]
["binance-futures","SOLUSDT",1747094414178,140.25,174.14,174.13,1038.45]
["binance-futures","SOLUSDT",1747094414330,140.25,174.14,174.13,1034.17]
["binance-futures","SOLUSDT",1747094414485,140.25,174.14,174.13,1033.62]
["binance-futures","SOLUSDT",1747094414539,140.78,174.14,174.13,1033.62]
["binance-futures","SOLUSDT",1747094414593,102.09,174.16,174.15,760.4]
["binance-futures","SOLUSDT",1747094414646,75.11,174.16,174.15,986.21]
["binance-futures","SOLUSDT",1747094414696,81.91,174.17,174.16,1346.43]
["binance-futures","SOLUSDT",1747094414748,82.32,174.17,174.16,1313.7]
["binance-futures","SOLUSDT",1747094414801,115.56,174.17,174.16,1495.18]
["binance-futures","SOLUSDT",1747094414850,160.91,174.17,174.16,1327.83]
["binance-futures","SOLUSDT",1747094414902,251.61,174.17,174.16,1311.31]
["binance-futures","SOLUSDT",1747094414953,425.84,174.17,174.16,496.85]
["binance-futures","SOLUSDT",1747094415007,425.04,174.17,174.16,351.45]
["binance-futures","SOLUSDT",1747094415060,414.03,174.17,174.16,351.55]
["binance-futures","SOLUSDT",1747094415111,414.2,174.17,174.16,351.59]
["binance-futures","SOLUSDT",1747094415161,349.79,174.17,174.16,418.39]
["binance-futures","SOLUSDT",1747094415214,349.56,174.17,174.16,407.61]
["binance-futures","SOLUSDT",1747094415267,348.04,174.17,174.16,407.61]
["binance-futures","SOLUSDT",1747094415305,348.04,174.17,174.16,407.84]
["binance-futures","SOLUSDT",1747094415365,348.04,174.17,174.16,408.8]
["binance-futures","SOLUSDT",1747094415419,376.75,174.17,174.16,408.9]
["binance-futures","SOLUSDT",1747094415481,555.5,174.17,174.16,158.71]
["binance-futures","SOLUSDT",1747094415528,1205.39,174.16,174.15,12.3]
["binance-futures","SOLUSDT",1747094415582,1310.21,174.16,174.15,14.7]
["binance-futures","SOLUSDT",1747094415635,1077.28,174.15,174.14,76.23]
["binance-futures","SOLUSDT",1747094415686,1025.45,174.15,174.14,53.5]
["binance-futures","SOLUSDT",1747094415731,1025.89,174.15,174.14,53.6]
["binance-futures","SOLUSDT",1747094415790,1056.51,174.14,174.13,99.47]
["binance-futures","SOLUSDT",1747094415841,888.54,174.14,174.13,102.98]
["binance-futures","SOLUSDT",1747094415892,969.73,174.14,174.13,39.55]
["binance-futures","SOLUSDT",1747094415944,1098.81,174.13,174.12,78.6]
["binance-futures","SOLUSDT",1747094415993,1157.34,174.13,174.12,12.22]
["binance-futures","SOLUSDT",1747094416046,1272.23,174.13,174.12,15.66]
["binance-futures","SOLUSDT",1747094416100,827.0,174.13,174.12,219.82]
["binance-futures","SOLUSDT",1747094416150,826.0,174.13,174.12,222.89]
["binance-futures","SOLUSDT",1747094416200,603.91,174.13,174.12,225.33]
["binance-futures","SOLUSDT",1747094416252,607.1,174.13,174.12,225.41]
["binance-futures","SOLUSDT",1747094416288,610.78,174.13,174.12,225.46]
["binance-futures","SOLUSDT",1747094416355,678.67,174.13,174.12,87.56]
["binance-futures","SOLUSDT",1747094416412,678.67,174.13,174.12,87.96]
["binance-futures","SOLUSDT",1747094416473,679.39,174.13,174.12,88.11]
["binance-futures","SOLUSDT",1747094416536,679.26,174.13,174.12,94.96]
["binance-futures","SOLUSDT",1747094416647,686.75,174.13,174.12,166.06]
["binance-futures","SOLUSDT",1747094416658,686.92,174.13,174.12,166.06]
["binance-futures","SOLUSDT",1747094416744,686.92,174.13,174.12,137.99]
["binance-futures","SOLUSDT",1747094416803,622.42,174.13,174.12,296.86]
["binance-futures","SOLUSDT",1747094416855,622.42,174.13,174.12,296.89]
["binance-futures","SOLUSDT",1747094416904,622.46,174.13,174.12,296.99]
["binance-futures","SOLUSDT",1747094416946,632.26,174.13,174.12,163.02]
["binance-futures","SOLUSDT",1747094417079,632.82,174.13,174.12,162.97]
["binance-futures","SOLUSDT",1747094417131,651.91,174.13,174.12,105.19]
["binance-futures","SOLUSDT",1747094417177,632.85,174.13,174.12,108.7]
["binance-futures","SOLUSDT",1747094417237,632.85,174.13,174.12,113.29]
["binance-futures","SOLUSDT",1747094417285,632.56,174.13,174.12,113.43]
["binance-futures","SOLUSDT",1747094417347,632.56,174.13,174.12,117.07]
["binance-futures","SOLUSDT",1747094417406,634.21,174.13,174.12,125.04]
["binance-futures","SOLUSDT",1747094417459,570.9,174.13,174.12,193.15]
["binance-futures","SOLUSDT",1747094417509,539.42,174.13,174.12,196.91]
["binance-futures","SOLUSDT",1747094417554,538.42,174.13,174.12,209.41]
["binance-futures","SOLUSDT",1747094417621,481.4,174.13,174.12,223.87]
["binance-futures","SOLUSDT",1747094417675,471.44,174.13,174.12,290.87]
["binance-futures","SOLUSDT",1747094417722,471.44,174.13,174.12,290.9]
["binance-futures","SOLUSDT",1747094417774,471.44,174.13,174.12,300.84]
["binance-futures","SOLUSDT",1747094417832,471.44,174.13,174.12,210.13]
["binance-futures","SOLUSDT",1747094417890,471.94,174.13,174.12,210.13]
["binance-futures","SOLUSDT",1747094417942,537.3,174.13,174.12,145.63]
["binance-futures","SOLUSDT",1747094418000,546.43,174.13,174.12,145.63]
["binance-futures","SOLUSDT",1747094418037,546.43,174.13,174.12,133.13]
["binance-futures","SOLUSDT",1747094418152,575.14,174.13,174.12,133.13]
["binance-futures","SOLUSDT",1747094418249,575.97,174.13,174.12,134.39]
["binance-futures","SOLUSDT",1747094418327,753.16,174.13,174.12,132.09]
["binance-futures","SOLUSDT",1747094418413,579.42,174.13,174.12,136.2]
["binance-futures","SOLUSDT",1747094418483,580.22,174.13,174.12,136.28]
["binance-futures","SOLUSDT",1747094418532,597.93,174.13,174.12,136.28]
["binance-futures","SOLUSDT",1747094418589,596.5,174.13,174.12,136.28]
["binance-futures","SOLUSDT",1747094418654,794.64,174.13,174.12,80.74]
["binance-futures","SOLUSDT",1747094418717,794.64,174.13,174.12,110.71]
["binance-futures","SOLUSDT",1747094418740,597.58,174.13,174.12,135.71]
["binance-futures","SOLUSDT",1747094418823,775.58,174.13,174.12,128.51]
["binance-futures","SOLUSDT",1747094418874,773.6,174.13,174.12,126.76]
["binance-futures","SOLUSDT",1747094419029,773.59,174.13,174.12,123.58]
["binance-futures","SOLUSDT",1747094419081,595.59,174.13,174.12,123.58]
["binance-futures","SOLUSDT",1747094419166,595.59,174.13,174.12,119.32]
["binance-futures","SOLUSDT",1747094419212,595.59,174.13,174.12,120.59]
["binance-futures","SOLUSDT",1747094419262,595.59,174.13,174.12,120.72]
["binance-futures","SOLUSDT",1747094419320,595.63,174.13,174.12,120.72]
["binance-futures","SOLUSDT",1747094419388,595.66,174.13,174.12,120.86]
["binance-futures","SOLUSDT",1747094419418,595.63,174.13,174.12,123.21]
["binance-futures","SOLUSDT",1747094419492,595.49,174.13,174.12,123.2]
["binance-futures","SOLUSDT",1747094419551,531.12,174.13,174.12,191.78]
["binance-futures","SOLUSDT",1747094419622,530.73,174.13,174.12,194.08]
["binance-futures","SOLUSDT",1747094419677,530.73,174.13,174.12,265.58]
["binance-futures","SOLUSDT",1747094419799,530.73,174.13,174.12,353.06]
["binance-futures","SOLUSDT",1747094419847,505.31,174.13,174.12,412.06]
["binance-futures","SOLUSDT",1747094419969,569.81,174.13,174.12,104.41]
["binance-futures","SOLUSDT",1747094420019,569.81,174.13,174.12,98.38]
["binance-futures","SOLUSDT",1747094420074,569.84,174.13,174.12,98.51]
["binance-futures","SOLUSDT",1747094420110,569.78,174.13,174.12,94.4]
["binance-futures","SOLUSDT",1747094420172,569.78,174.13,174.12,94.25]
["binance-futures","SOLUSDT",1747094420242,569.78,174.13,174.12,90.81]
["binance-futures","SOLUSDT",1747094420295,570.7,174.13,174.12,249.38]
["binance-futures","SOLUSDT",1747094420399,570.16,174.13,174.12,249.38]
["binance-futures","SOLUSDT",1747094420447,570.16,174.13,174.12,249.39]
["binance-futures","SOLUSDT",1747094420602,566.99,174.13,174.12,249.39]
["binance-futures","SOLUSDT",1747094420638,567.3,174.13,174.12,248.83]
["binance-futures","SOLUSDT",1747094420703,603.89,174.13,174.12,247.39]
["binance-futures","SOLUSDT",1747094420737,603.9,174.13,174.12,226.53]
["binance-futures","SOLUSDT",1747094420875,567.31,174.13,174.12,272.63]
["binance-futures","SOLUSDT",1747094420928,567.6,174.13,174.12,272.63]
["binance-futures","SOLUSDT",1747094420979,567.66,174.13,174.12,272.66]
["binance-futures","SOLUSDT",1747094421030,567.42,174.13,174.12,272.66]
["binance-futures","SOLUSDT",1747094421080,567.64,174.13,174.12,272.71]
["binance-futures","SOLUSDT",1747094421141,565.22,174.13,174.12,272.71]
["binance-futures","SOLUSDT",1747094421200,565.22,174.13,174.12,269.35]
["binance-futures","SOLUSDT",1747094421307,565.63,174.13,174.12,266.1]
["binance-futures","SOLUSDT",1747094421356,567.3,174.13,174.12,266.2]
["binance-futures","SOLUSDT",1747094421412,567.3,174.13,174.12,132.84]
["binance-futures","SOLUSDT",1747094421462,567.33,174.13,174.12,133.29]
["binance-futures","SOLUSDT",1747094421506,567.61,174.13,174.12,133.29]
["binance-futures","SOLUSDT",1747094421567,567.53,174.13,174.12,134.76]
["binance-futures","SOLUSDT",1747094421630,567.7,174.13,174.12,134.76]
["binance-futures","SOLUSDT",1747094421674,568.04,174.13,174.12,134.76]
["binance-futures","SOLUSDT",1747094421729,568.21,174.13,174.12,148.19]
["binance-futures","SOLUSDT",1747094421788,568.39,174.13,174.12,153.86]
["binance-futures","SOLUSDT",1747094421843,568.87,174.13,174.12,153.86]
["binance-futures","SOLUSDT",1747094421913,576.94,174.13,174.12,157.53]
["binance-futures","SOLUSDT",1747094421947,577.35,174.13,174.12,157.53]
["binance-futures","SOLUSDT",1747094422034,577.35,174.13,174.12,157.44]
["binance-futures","SOLUSDT",1747094422094,577.36,174.13,174.12,157.44]
["binance-futures","SOLUSDT",1747094422145,576.97,174.13,174.12,155.14]
["binance-futures","SOLUSDT",1747094422200,576.97,174.13,174.12,155.71]
["binance-futures","SOLUSDT",1747094422252,576.98,174.13,174.12,155.71]
["binance-futures","SOLUSDT",1747094422287,576.98,174.13,174.12,156.08]
["binance-futures","SOLUSDT",1747094422371,569.71,174.13,174.12,156.08]
["binance-futures","SOLUSDT",1747094422455,569.71,174.13,174.12,149.01]
["binance-futures","SOLUSDT",1747094422506,564.78,174.13,174.12,153.14]
["binance-futures","SOLUSDT",1747094422563,560.0,174.13,174.12,153.14]
["binance-futures","SOLUSDT",1747094422596,554.29,174.13,174.12,153.25]
["binance-futures","SOLUSDT",1747094422644,562.29,174.13,174.12,135.56]
["binance-futures","SOLUSDT",1747094422729,556.58,174.13,174.12,135.56]
["binance-futures","SOLUSDT",1747094422771,556.94,174.13,174.12,135.56]
["binance-futures","SOLUSDT",1747094422835,554.3,174.13,174.12,135.56]
["binance-futures","SOLUSDT",1747094422879,554.3,174.13,174.12,135.84]
["binance-futures","SOLUSDT",1747094422942,548.6,174.13,174.12,136.7]
["binance-futures","SOLUSDT",1747094422994,548.6,174.13,174.12,135.73]
["binance-futures","SOLUSDT",1747094423045,543.0,174.13,174.12,319.7]
["binance-futures","SOLUSDT",1747094423093,478.8,174.13,174.12,374.45]
["binance-futures","SOLUSDT",1747094423145,473.09,174.13,174.12,376.73]
["binance-futures","SOLUSDT",1747094423197,473.09,174.13,174.12,377.02]
["binance-futures","SOLUSDT",1747094423243,464.95,174.13,174.12,377.02]
["binance-futures","SOLUSDT",1747094423321,459.24,174.13,174.12,382.67]
["binance-futures","SOLUSDT",1747094423382,459.24,174.13,174.12,420.37]
["binance-futures","SOLUSDT",1747094423432,353.34,174.13,174.12,420.41]
["binance-futures","SOLUSDT",1747094423468,353.34,174.13,174.12,423.3]
["binance-futures","SOLUSDT",1747094423527,347.63,174.13,174.12,484.05]
["binance-futures","SOLUSDT",1747094423596,393.73,174.13,174.12,419.05]
["binance-futures","SOLUSDT",1747094423647,359.37,174.13,174.12,432.54]
["binance-futures","SOLUSDT",1747094423751,307.56,174.13,174.12,432.54]
["binance-futures","SOLUSDT",1747094423823,240.95,174.13,174.12,509.14]
["binance-futures","SOLUSDT",1747094423867,195.34,174.13,174.12,528.1]
["binance-futures","SOLUSDT",1747094423955,189.63,174.13,174.12,748.6]
["binance-futures","SOLUSDT",1747094424030,189.35,174.13,174.12,748.71]
["binance-futures","SOLUSDT",1747094424078,183.64,174.13,174.12,751.63]
["binance-futures","SOLUSDT",1747094424137,182.39,174.13,174.12,729.07]
["binance-futures","SOLUSDT",1747094424184,176.68,174.13,174.12,723.65]
["binance-futures","SOLUSDT",1747094424238,176.78,174.13,174.12,719.64]
["binance-futures","SOLUSDT",1747094424301,170.36,174.13,174.12,424.65]
["binance-futures","SOLUSDT",1747094424350,170.36,174.13,174.12,707.34]
["binance-futures","SOLUSDT",1747094424399,164.3,174.13,174.12,707.34]
["binance-futures","SOLUSDT",1747094424452,164.3,174.13,174.12,707.32]
["binance-futures","SOLUSDT",1747094424500,157.02,174.13,174.12,707.32]
["binance-futures","SOLUSDT",1747094424562,135.39,174.13,174.12,707.32]
["binance-futures","SOLUSDT",1747094424611,129.68,174.13,174.12,720.75]
["binance-futures","SOLUSDT",1747094424668,185.78,174.15,174.14,811.97]
["binance-futures","SOLUSDT",1747094424720,35.83,174.15,174.14,974.43]
["binance-futures","SOLUSDT",1747094424771,35.93,174.15,174.14,1117.36]
["binance-futures","SOLUSDT",1747094424822,3.11,174.17,174.16,980.49]
["binance-futures","SOLUSDT",1747094424872,332.9,174.17,174.16,748.31]
["binance-futures","SOLUSDT",1747094424924,305.74,174.17,174.16,822.14]
["binance-futures","SOLUSDT",1747094424978,377.68,174.18,174.17,634.44]
["binance-futures","SOLUSDT",1747094425029,341.59,174.18,174.17,552.44]
["binance-futures","SOLUSDT",1747094425080,341.59,174.18,174.17,549.0]
["binance-futures","SOLUSDT",1747094425134,335.98,174.18,174.17,506.49]
["binance-futures","SOLUSDT",1747094425182,346.73,174.18,174.17,543.47]
["binance-futures","SOLUSDT",1747094425239,341.02,174.18,174.17,543.66]
["binance-futures","SOLUSDT",1747094425289,227.09,174.18,174.17,543.66]
["binance-futures","SOLUSDT",1747094425344,221.38,174.18,174.17,552.57]
["binance-futures","SOLUSDT",1747094425400,220.93,174.18,174.17,552.57]
["binance-futures","SOLUSDT",1747094425445,215.88,174.18,174.17,552.65]
["binance-futures","SOLUSDT",1747094425507,256.99,174.18,174.17,577.19]
["binance-futures","SOLUSDT",1747094425563,612.36,174.18,174.17,186.23]
["binance-futures","SOLUSDT",1747094425615,569.06,174.18,174.17,186.23]
["binance-futures","SOLUSDT",1747094425662,572.3,174.18,174.17,186.23]
["binance-futures","SOLUSDT",1747094425720,477.86,174.18,174.17,275.89]
["binance-futures","SOLUSDT",1747094425764,520.93,174.18,174.17,299.97]
["binance-futures","SOLUSDT",1747094425880,516.13,174.18,174.17,299.97]
["binance-futures","SOLUSDT",1747094425947,510.48,174.18,174.17,295.73]
["binance-futures","SOLUSDT",1747094425992,510.44,174.18,174.17,295.74]
["binance-futures","SOLUSDT",1747094426046,321.65,174.18,174.17,298.04]
["binance-futures","SOLUSDT",1747094426108,312.8,174.18,174.17,298.04]
["binance-futures","SOLUSDT",1747094426161,164.74,174.18,174.17,393.68]
["binance-futures","SOLUSDT",1747094426212,164.95,174.18,174.17,385.08]
["binance-futures","SOLUSDT",1747094426259,163.15,174.18,174.17,385.08]
["binance-futures","SOLUSDT",1747094426333,163.15,174.18,174.17,385.28]
["binance-futures","SOLUSDT",1747094426379,157.44,174.18,174.17,399.98]
["binance-futures","SOLUSDT",1747094426438,166.21,174.18,174.17,405.62]
["binance-futures","SOLUSDT",1747094426492,160.5,174.18,174.17,408.15]
["binance-futures","SOLUSDT",1747094426561,320.91,174.18,174.17,411.38]
["binance-futures","SOLUSDT",1747094426613,315.35,174.18,174.17,411.49]
["binance-futures","SOLUSDT",1747094426667,155.35,174.18,174.17,411.49]
["binance-futures","SOLUSDT",1747094426716,149.64,174.18,174.17,411.49]
["binance-futures","SOLUSDT",1747094426775,179.26,174.18,174.17,411.49]
["binance-futures","SOLUSDT",1747094426819,173.31,174.18,174.17,411.38]
["binance-futures","SOLUSDT",1747094426900,166.86,174.18,174.17,411.38]
["binance-futures","SOLUSDT",1747094426951,167.03,174.18,174.17,411.65]
["binance-futures","SOLUSDT",1747094427038,161.32,174.18,174.17,411.65]
["binance-futures","SOLUSDT",1747094427091,164.41,174.18,174.17,411.76]
["binance-futures","SOLUSDT",1747094427144,158.7,174.18,174.17,408.53]
["binance-futures","SOLUSDT",1747094427221,152.99,174.18,174.17,408.53]
["binance-futures","SOLUSDT",1747094427300,152.1,174.18,174.17,408.53]
["binance-futures","SOLUSDT",1747094427350,223.65,174.18,174.17,408.53]
["binance-futures","SOLUSDT",1747094427408,224.93,174.18,174.17,408.53]
["binance-futures","SOLUSDT",1747094427461,219.22,174.18,174.17,421.85]
["binance-futures","SOLUSDT",1747094427500,219.22,174.18,174.17,422.54]
["binance-futures","SOLUSDT",1747094427560,217.79,174.18,174.17,422.54]
["binance-futures","SOLUSDT",1747094427667,217.79,174.18,174.17,422.55]
["binance-futures","SOLUSDT",1747094427711,217.79,174.18,174.17,426.54]
["binance-futures","SOLUSDT",1747094427771,213.45,174.18,174.17,426.65]
["binance-futures","SOLUSDT",1747094427897,213.5,174.18,174.17,426.65]
["binance-futures","SOLUSDT",1747094428051,498.75,174.18,174.17,270.94]
["binance-futures","SOLUSDT",1747094428147,498.75,174.18,174.17,265.7]
["binance-futures","SOLUSDT",1747094428199,434.54,174.18,174.17,335.46]
["binance-futures","SOLUSDT",1747094428245,433.85,174.18,174.17,335.46]
["binance-futures","SOLUSDT",1747094428302,433.85,174.18,174.17,337.76]
["binance-futures","SOLUSDT",1747094428344,433.81,174.18,174.17,333.87]
["binance-futures","SOLUSDT",1747094428481,212.77,174.18,174.17,411.65]
["binance-futures","SOLUSDT",1747094428541,210.47,174.18,174.17,416.07]
["binance-futures","SOLUSDT",1747094428597,212.77,174.18,174.17,407.07]
["binance-futures","SOLUSDT",1747094428644,212.38,174.18,174.17,407.07]
["binance-futures","SOLUSDT",1747094428671,212.22,174.18,174.17,384.59]
["binance-futures","SOLUSDT",1747094428751,211.83,174.18,174.17,384.7]
["binance-futures","SOLUSDT",1747094428834,211.83,174.18,174.17,380.7]
["binance-futures","SOLUSDT",1747094428895,211.86,174.18,174.17,380.73]
["binance-futures","SOLUSDT",1747094428945,206.41,174.18,174.17,383.81]
["binance-futures","SOLUSDT",1747094429101,436.0,174.18,174.17,262.43]
["binance-futures","SOLUSDT",1747094429200,208.42,174.18,174.17,329.34]
["binance-futures","SOLUSDT",1747094429263,208.42,174.18,174.17,336.43]
["binance-futures","SOLUSDT",1747094429371,206.01,174.18,174.17,400.48]
["binance-futures","SOLUSDT",1747094429426,230.79,174.18,174.17,416.98]
["binance-futures","SOLUSDT",1747094429475,229.87,174.18,174.17,416.47]
["binance-futures","SOLUSDT",1747094429542,229.87,174.18,174.17,413.27]
["binance-futures","SOLUSDT",1747094429598,229.87,174.18,174.17,349.3]
["binance-futures","SOLUSDT",1747094429648,229.82,174.18,174.17,349.3]
["binance-futures","SOLUSDT",1747094429713,229.82,174.18,174.17,349.85]
["binance-futures","SOLUSDT",1747094429752,229.76,174.18,174.17,349.85]
["binance-futures","SOLUSDT",1747094429803,229.76,174.18,174.17,347.74]
["binance-futures","SOLUSDT",1747094429842,231.15,174.18,174.17,347.74]
["binance-futures","SOLUSDT",1747094429928,231.15,174.18,174.17,334.31]
["binance-futures","SOLUSDT",1747094429973,414.55,174.18,174.17,245.62]
["binance-futures","SOLUSDT",1747094430020,378.79,174.18,174.17,245.62]
["binance-futures","SOLUSDT",1747094430089,445.42,174.18,174.17,245.62]
["binance-futures","SOLUSDT",1747094430141,438.75,174.18,174.17,243.72]
["binance-futures","SOLUSDT",1747094430192,410.13,174.18,174.17,221.41]
["binance-futures","SOLUSDT",1747094430240,404.99,174.18,174.17,221.75]
["binance-futures","SOLUSDT",1747094430299,340.35,174.18,174.17,329.61]
["binance-futures","SOLUSDT",1747094430343,349.6,174.18,174.17,343.42]
["binance-futures","SOLUSDT",1747094430404,349.63,174.18,174.17,344.07]
["binance-futures","SOLUSDT",1747094430505,349.63,174.18,174.17,344.33]
["binance-futures","SOLUSDT",1747094430602,349.39,174.18,174.17,344.33]
["binance-futures","SOLUSDT",1747094430653,351.28,174.18,174.17,318.66]
["binance-futures","SOLUSDT",1747094430708,348.53,174.18,174.17,250.66]
["binance-futures","SOLUSDT",1747094430776,423.37,174.18,174.17,246.95]
["binance-futures","SOLUSDT",1747094431141,423.33,174.18,174.17,256.2]
["binance-futures","SOLUSDT",1747094431210,423.33,174.18,174.17,256.24]
["binance-futures","SOLUSDT",1747094431259,271.62,174.18,174.17,397.04]
["binance-futures","SOLUSDT",1747094431310,214.45,174.18,174.17,416.26]
["binance-futures","SOLUSDT",1747094431367,214.45,174.18,174.17,411.09]
["binance-futures","SOLUSDT",1747094431414,191.7,174.18,174.17,416.48]
["binance-futures","SOLUSDT",1747094431474,189.93,174.18,174.17,416.69]
["binance-futures","SOLUSDT",1747094431538,62.09,174.18,174.17,632.35]
["binance-futures","SOLUSDT",1747094431573,66.3,174.18,174.17,644.61]
["binance-futures","SOLUSDT",1747094431640,68.6,174.18,174.17,644.6]
["binance-futures","SOLUSDT",1747094431671,67.57,174.18,174.17,644.6]
["binance-futures","SOLUSDT",1747094431747,67.6,174.18,174.17,644.6]
["binance-futures","SOLUSDT",1747094431804,68.53,174.18,174.17,644.6]
["binance-futures","SOLUSDT",1747094431918,65.08,174.18,174.17,645.75]
["binance-futures","SOLUSDT",1747094431979,62.72,174.18,174.17,645.75]
["binance-futures","SOLUSDT",1747094432041,223.1,174.18,174.17,629.95]
["binance-futures","SOLUSDT",1747094432082,351.55,174.18,174.17,277.71]
["binance-futures","SOLUSDT",1747094432146,380.25,174.17,174.16,98.45]
["binance-futures","SOLUSDT",1747094432197,660.49,174.16,174.15,84.39]
["binance-futures","SOLUSDT",1747094432249,267.56,174.15,174.14,10.63]
["binance-futures","SOLUSDT",1747094432299,1349.64,174.15,174.14,72.88]
["binance-futures","SOLUSDT",1747094432351,1050.05,174.15,174.14,56.64]
["binance-futures","SOLUSDT",1747094432400,1153.72,174.15,174.14,130.44]
["binance-futures","SOLUSDT",1747094432454,834.09,174.15,174.14,240.28]
["binance-futures","SOLUSDT",1747094432504,382.07,174.15,174.14,328.98]
["binance-futures","SOLUSDT",1747094432556,64.69,174.15,174.14,407.32]
["binance-futures","SOLUSDT",1747094432607,59.05,174.15,174.14,621.7]
["binance-futures","SOLUSDT",1747094432660,143.38,174.16,174.15,159.84]
["binance-futures","SOLUSDT",1747094432711,37.61,174.17,174.16,924.56]
["binance-futures","SOLUSDT",1747094432761,109.08,174.17,174.16,978.82]
["binance-futures","SOLUSDT",1747094432807,179.1,174.17,174.16,969.89]
["binance-futures","SOLUSDT",1747094432855,179.1,174.17,174.16,970.06]
["binance-futures","SOLUSDT",1747094432916,151.8,174.17,174.16,980.87]
["binance-futures","SOLUSDT",1747094432947,105.7,174.17,174.16,980.87]
["binance-futures","SOLUSDT",1747094433017,105.7,174.17,174.16,981.58]
["binance-futures","SOLUSDT",1747094433137,105.8,174.17,174.16,981.58]
["binance-futures","SOLUSDT",1747094433190,179.2,174.17,174.16,952.9]
["binance-futures","SOLUSDT",1747094433243,367.37,174.17,174.16,712.21]
["binance-futures","SOLUSDT",1747094433296,490.33,174.17,174.16,394.67]
["binance-futures","SOLUSDT",1747094433350,490.33,174.17,174.16,395.06]
["binance-futures","SOLUSDT",1747094433401,490.33,174.17,174.16,395.16]
["binance-futures","SOLUSDT",1747094433446,189.4,174.17,174.16,424.41]
["binance-futures","SOLUSDT",1747094433554,189.4,174.17,174.16,424.52]
["binance-futures","SOLUSDT",1747094433629,189.4,174.17,174.16,412.02]
["binance-futures","SOLUSDT",1747094433694,189.4,174.17,174.16,429.53]
["binance-futures","SOLUSDT",1747094433732,188.12,174.17,174.16,409.53]
["binance-futures","SOLUSDT",1747094433800,188.12,174.17,174.16,412.9]
["binance-futures","SOLUSDT",1747094433846,366.12,174.17,174.16,409.19]
["binance-futures","SOLUSDT",1747094433911,366.15,174.17,174.16,409.22]
["binance-futures","SOLUSDT",1747094433959,436.99,174.17,174.16,290.45]
["binance-futures","SOLUSDT",1747094434015,457.31,174.17,174.16,281.52]
["binance-futures","SOLUSDT",1747094434080,484.25,174.17,174.16,281.52]
["binance-futures","SOLUSDT",1747094434135,447.35,174.17,174.16,283.25]
["binance-futures","SOLUSDT",1747094434190,447.53,174.17,174.16,283.55]
["binance-futures","SOLUSDT",1747094434297,447.53,174.17,174.16,284.61]
["binance-futures","SOLUSDT",1747094434373,441.12,174.17,174.16,173.51]
["binance-futures","SOLUSDT",1747094434430,263.12,174.17,174.16,173.36]
["binance-futures","SOLUSDT",1747094434460,263.12,174.17,174.16,238.08]
["binance-futures","SOLUSDT",1747094434502,263.16,174.17,174.16,238.08]
["binance-futures","SOLUSDT",1747094434636,439.93,174.17,174.16,173.58]
["binance-futures","SOLUSDT",1747094434681,439.93,174.17,174.16,127.48]
["binance-futures","SOLUSDT",1747094434735,557.24,174.17,174.16,28.98]
["binance-futures","SOLUSDT",1747094434792,610.13,174.17,174.16,28.95]
["binance-futures","SOLUSDT",1747094434832,550.06,174.17,174.16,28.95]
["binance-futures","SOLUSDT",1747094434898,592.42,174.17,174.16,28.95]
["binance-futures","SOLUSDT",1747094435048,595.5,174.17,174.16,28.95]
["binance-futures","SOLUSDT",1747094435103,595.26,174.17,174.16,28.95]
["binance-futures","SOLUSDT",1747094435147,595.26,174.17,174.16,29.04]
["binance-futures","SOLUSDT",1747094435200,594.26,174.17,174.16,34.85]
["binance-futures","SOLUSDT",1747094435329,594.26,174.17,174.16,34.88]
["binance-futures","SOLUSDT",1747094435379,592.33,174.17,174.16,34.8]
["binance-futures","SOLUSDT",1747094435419,592.73,174.17,174.16,102.14]
["binance-futures","SOLUSDT",1747094435460,770.73,174.17,174.16,104.23]
["binance-futures","SOLUSDT",1747094435540,296.36,174.17,174.16,277.89]
["binance-futures","SOLUSDT",1747094435591,201.18,174.17,174.16,372.66]
["binance-futures","SOLUSDT",1747094435643,62.17,174.17,174.16,718.56]
["binance-futures","SOLUSDT",1747094435671,53.19,174.17,174.16,683.93]
["binance-futures","SOLUSDT",1747094435745,110.66,174.17,174.16,691.29]
["binance-futures","SOLUSDT",1747094435790,181.76,174.17,174.16,691.29]
["binance-futures","SOLUSDT",1747094435823,181.76,174.17,174.16,666.08]
["binance-futures","SOLUSDT",1747094435892,181.76,174.17,174.16,455.63]
["binance-futures","SOLUSDT",1747094435952,181.43,174.17,174.16,666.19]
["binance-futures","SOLUSDT",1747094436003,176.79,174.17,174.16,452.41]
["binance-futures","SOLUSDT",1747094436055,151.89,174.17,174.16,519.41]
["binance-futures","SOLUSDT",1747094436112,151.49,174.17,174.16,519.41]
["binance-futures","SOLUSDT",1747094436154,149.19,174.17,174.16,730.71]
["binance-futures","SOLUSDT",1747094436225,149.34,174.17,174.16,732.78]
["binance-futures","SOLUSDT",1747094436278,149.37,174.17,174.16,741.74]
["binance-futures","SOLUSDT",1747094436324,149.37,174.17,174.16,741.75]
["binance-futures","SOLUSDT",1747094436382,75.49,174.18,174.17,244.13]
["binance-futures","SOLUSDT",1747094436433,515.93,174.19,174.18,1031.34]
["binance-futures","SOLUSDT",1747094436484,576.74,174.19,174.18,756.11]
["binance-futures","SOLUSDT",1747094436531,568.39,174.19,174.18,823.85]
["binance-futures","SOLUSDT",1747094436588,564.38,174.19,174.18,830.13]
["binance-futures","SOLUSDT",1747094436639,739.32,174.19,174.18,297.75]
["binance-futures","SOLUSDT",1747094436693,829.2,174.19,174.18,163.07]
["binance-futures","SOLUSDT",1747094436737,838.6,174.19,174.18,163.31]
["binance-futures","SOLUSDT",1747094436798,868.56,174.19,174.18,163.32]
["binance-futures","SOLUSDT",1747094436842,879.19,174.19,174.18,163.32]
["binance-futures","SOLUSDT",1747094436896,879.46,174.19,174.18,190.41]
["binance-futures","SOLUSDT",1747094436953,926.83,174.19,174.18,144.31]
["binance-futures","SOLUSDT",1747094437000,924.31,174.19,174.18,192.13]
["binance-futures","SOLUSDT",1747094437112,924.45,174.19,174.18,215.45]
["binance-futures","SOLUSDT",1747094437215,812.58,174.19,174.18,305.8]
["binance-futures","SOLUSDT",1747094437267,782.62,174.19,174.18,471.18]
["binance-futures","SOLUSDT",1747094437309,782.62,174.19,174.18,471.21]
["binance-futures","SOLUSDT",1747094437367,579.79,174.19,174.18,485.21]
["binance-futures","SOLUSDT",1747094437420,579.79,174.19,174.18,485.67]
["binance-futures","SOLUSDT",1747094437490,570.84,174.19,174.18,484.03]
["binance-futures","SOLUSDT",1747094437542,505.47,174.19,174.18,486.63]
["binance-futures","SOLUSDT",1747094437599,504.9,174.19,174.18,486.63]
["binance-futures","SOLUSDT",1747094437649,12.63,174.19,174.18,500.63]
["binance-futures","SOLUSDT",1747094437701,132.89,174.2,174.19,334.38]
["binance-futures","SOLUSDT",1747094437752,229.76,174.2,174.19,892.87]
["binance-futures","SOLUSDT",1747094437802,325.28,174.2,174.19,762.66]
["binance-futures","SOLUSDT",1747094437853,466.08,174.2,174.19,423.61]
["binance-futures","SOLUSDT",1747094437904,466.08,174.2,174.19,258.6]
["binance-futures","SOLUSDT",1747094437955,466.11,174.2,174.19,250.36]
["binance-futures","SOLUSDT",1747094438004,466.11,174.2,174.19,297.27]
["binance-futures","SOLUSDT",1747094438059,468.56,174.2,174.19,298.31]
["binance-futures","SOLUSDT",1747094438109,468.59,174.2,174.19,321.53]
["binance-futures","SOLUSDT",1747094438158,466.14,174.2,174.19,321.9]
["binance-futures","SOLUSDT",1747094438211,466.14,174.2,174.19,321.94]
["binance-futures","SOLUSDT",1747094438259,460.27,174.2,174.19,386.52]
["binance-futures","SOLUSDT",1747094438298,395.77,174.2,174.19,386.52]
["binance-futures","SOLUSDT",1747094438425,395.77,174.2,174.19,387.24]
["binance-futures","SOLUSDT",1747094438459,396.23,174.2,174.19,387.24]
["binance-futures","SOLUSDT",1747094438588,399.2,174.2,174.19,387.24]
["binance-futures","SOLUSDT",1747094438691,463.7,174.2,174.19,322.74]
["binance-futures","SOLUSDT",1747094438796,463.32,174.2,174.19,322.74]
["binance-futures","SOLUSDT",1747094438897,296.99,174.2,174.19,465.21]
["binance-futures","SOLUSDT",1747094438952,296.99,174.2,174.19,465.26]
["binance-futures","SOLUSDT",1747094438988,252.37,174.2,174.19,465.26]
["binance-futures","SOLUSDT",1747094439054,253.37,174.2,174.19,465.26]
["binance-futures","SOLUSDT",1747094439103,248.38,174.2,174.19,465.26]
["binance-futures","SOLUSDT",1747094439155,245.42,174.2,174.19,465.37]
["binance-futures","SOLUSDT",1747094439213,293.58,174.2,174.19,387.29]
["binance-futures","SOLUSDT",1747094439265,293.12,174.2,174.19,387.29]
["binance-futures","SOLUSDT",1747094439307,293.12,174.2,174.19,367.5]
["binance-futures","SOLUSDT",1747094439400,293.12,174.2,174.19,367.51]
["binance-futures","SOLUSDT",1747094439475,293.12,174.2,174.19,373.63]
["binance-futures","SOLUSDT",1747094439529,471.12,174.2,174.19,380.48]
["binance-futures","SOLUSDT",1747094439778,224.29,174.2,174.19,360.82]
["binance-futures","SOLUSDT",1747094439829,133.35,174.2,174.19,429.99]
["binance-futures","SOLUSDT",1747094439875,167.56,174.2,174.19,645.22]
["binance-futures","SOLUSDT",1747094439927,163.62,174.2,174.19,418.95]
["binance-futures","SOLUSDT",1747094439988,144.27,174.2,174.19,418.98]
["binance-futures","SOLUSDT",1747094440038,164.59,174.2,174.19,629.5]
["binance-futures","SOLUSDT",1747094440090,144.31,174.2,174.19,433.8]
["binance-futures","SOLUSDT",1747094440103,180.49,174.2,174.19,365.66]
["binance-futures","SOLUSDT",1747094440257,357.25,174.2,174.19,350.13]
["binance-futures","SOLUSDT",1747094440296,357.25,174.2,174.19,350.72]
["binance-futures","SOLUSDT",1747094440419,357.25,174.2,174.19,352.43]
["binance-futures","SOLUSDT",1747094440451,356.36,174.2,174.19,352.43]
["binance-futures","SOLUSDT",1747094440529,361.19,174.2,174.19,352.43]
["binance-futures","SOLUSDT",1747094440581,516.96,174.2,174.19,145.76]
["binance-futures","SOLUSDT",1747094440633,587.08,174.2,174.19,145.47]
["binance-futures","SOLUSDT",1747094440689,596.03,174.2,174.19,145.36]
["binance-futures","SOLUSDT",1747094440726,598.51,174.2,174.19,146.24]
["binance-futures","SOLUSDT",1747094440760,660.19,174.2,174.19,146.24]
["binance-futures","SOLUSDT",1747094440849,588.66,174.2,174.19,171.24]
["binance-futures","SOLUSDT",1747094440897,588.66,174.2,174.19,138.81]
["binance-futures","SOLUSDT",1747094440937,588.66,174.2,174.19,139.29]
["binance-futures","SOLUSDT",1747094441035,318.27,174.2,174.19,318.92]
["binance-futures","SOLUSDT",1747094441100,309.32,174.2,174.19,318.97]
["binance-futures","SOLUSDT",1747094441203,301.01,174.2,174.19,319.07]
["binance-futures","SOLUSDT",1747094441260,503.15,174.2,174.19,139.44]
["binance-futures","SOLUSDT",1747094441308,502.9,174.2,174.19,114.44]
["binance-futures","SOLUSDT",1747094441423,689.85,174.2,174.19,113.51]
["binance-futures","SOLUSDT",1747094441480,740.62,174.2,174.19,114.37]
["binance-futures","SOLUSDT",1747094441585,1086.3,174.19,174.18,13.87]
["binance-futures","SOLUSDT",1747094441637,1050.03,174.19,174.18,23.84]
["binance-futures","SOLUSDT",1747094441687,1166.59,174.18,174.17,4.29]
["binance-futures","SOLUSDT",1747094441738,1185.17,174.18,174.17,12.19]
["binance-futures","SOLUSDT",1747094441791,1186.17,174.18,174.17,12.29]
["binance-futures","SOLUSDT",1747094441841,1180.53,174.18,174.17,10.57]
["binance-futures","SOLUSDT",1747094441946,1180.53,174.18,174.17,11.61]
["binance-futures","SOLUSDT",1747094442052,1482.15,174.17,174.16,11.22]
["binance-futures","SOLUSDT",1747094442103,1519.8,174.17,174.16,10.35]
["binance-futures","SOLUSDT",1747094442153,180.09,174.16,174.15,48.62]
["binance-futures","SOLUSDT",1747094442205,465.18,174.15,174.14,191.56]
["binance-futures","SOLUSDT",1747094442256,1758.02,174.15,174.14,83.17]
["binance-futures","SOLUSDT",1747094442307,917.32,174.15,174.14,30.05]
["binance-futures","SOLUSDT",1747094442357,871.31,174.15,174.14,76.11]
["binance-futures","SOLUSDT",1747094442410,830.88,174.15,174.14,76.21]
["binance-futures","SOLUSDT",1747094442459,830.88,174.15,174.14,101.21]
["binance-futures","SOLUSDT",1747094442507,622.79,174.15,174.14,165.71]
["binance-futures","SOLUSDT",1747094442581,622.79,174.15,174.14,239.51]
["binance-futures","SOLUSDT",1747094442634,519.34,174.15,174.14,239.51]
["binance-futures","SOLUSDT",1747094442686,532.53,174.15,174.14,282.9]
["binance-futures","SOLUSDT",1747094442734,415.76,174.15,174.14,287.71]
["binance-futures","SOLUSDT",1747094442794,367.36,174.15,174.14,287.71]
["binance-futures","SOLUSDT",1747094442849,242.72,174.15,174.14,357.39]
["binance-futures","SOLUSDT",1747094442900,132.72,174.15,174.14,573.66]
["binance-futures","SOLUSDT",1747094442951,56.1,174.16,174.15,1166.17]
["binance-futures","SOLUSDT",1747094443002,137.83,174.17,174.16,687.61]
["binance-futures","SOLUSDT",1747094443050,184.3,174.17,174.16,696.99]
["binance-futures","SOLUSDT",1747094443105,222.82,174.17,174.16,396.71]
["binance-futures","SOLUSDT",1747094443157,353.44,174.17,174.16,332.88]
["binance-futures","SOLUSDT",1747094443207,390.84,174.17,174.16,101.78]
["binance-futures","SOLUSDT",1747094443312,414.05,174.17,174.16,89.8]
["binance-futures","SOLUSDT",1747094443365,413.94,174.17,174.16,89.8]
["binance-futures","SOLUSDT",1747094443412,413.76,174.17,174.16,89.8]
["binance-futures","SOLUSDT",1747094443478,475.91,174.17,174.16,89.84]
["binance-futures","SOLUSDT",1747094443571,475.91,174.17,174.16,91.27]
["binance-futures","SOLUSDT",1747094443633,477.25,174.17,174.16,91.27]
["binance-futures","SOLUSDT",1747094443691,621.25,174.17,174.16,90.6]
["binance-futures","SOLUSDT",1747094443750,477.25,174.17,174.16,90.6]
["binance-futures","SOLUSDT",1747094443966,477.25,174.17,174.16,90.66]
["binance-futures","SOLUSDT",1747094444013,477.24,174.17,174.16,90.77]
["binance-futures","SOLUSDT",1747094444087,477.3,174.17,174.16,90.8]
["binance-futures","SOLUSDT",1747094444117,477.45,174.17,174.16,90.8]
["binance-futures","SOLUSDT",1747094444308,477.45,174.17,174.16,100.9]
["binance-futures","SOLUSDT",1747094444463,358.22,174.17,174.16,166.1]
["binance-futures","SOLUSDT",1747094444523,358.22,174.17,174.16,166.13]
["binance-futures","SOLUSDT",1747094444561,357.96,174.17,174.16,166.13]
["binance-futures","SOLUSDT",1747094444676,422.46,174.17,174.16,101.63]
["binance-futures","SOLUSDT",1747094444810,422.46,174.17,174.16,101.52]
["binance-futures","SOLUSDT",1747094444912,423.53,174.17,174.16,101.52]
["binance-futures","SOLUSDT",1747094445040,423.65,174.17,174.16,101.62]
["binance-futures","SOLUSDT",1747094445117,423.65,174.17,174.16,101.58]
["binance-futures","SOLUSDT",1747094445145,423.65,174.17,174.16,101.69]
["binance-futures","SOLUSDT",1747094445225,431.96,174.17,174.16,101.69]
["binance-futures","SOLUSDT",1747094445276,431.96,174.17,174.16,102.27]
["binance-futures","SOLUSDT",1747094445326,431.96,174.17,174.16,102.32]
["binance-futures","SOLUSDT",1747094445461,431.96,174.17,174.16,102.58]
["binance-futures","SOLUSDT",1747094445645,431.71,174.17,174.16,102.69]
["binance-futures","SOLUSDT",1747094445699,428.34,174.17,174.16,102.58]
["binance-futures","SOLUSDT",1747094445751,438.3,174.17,174.16,113.92]
["binance-futures","SOLUSDT",1747094445801,438.3,174.17,174.16,113.9]
["binance-futures","SOLUSDT",1747094445845,438.16,174.17,174.16,113.9]
["binance-futures","SOLUSDT",1747094446090,471.67,174.17,174.16,111.54]
["binance-futures","SOLUSDT",1747094446137,553.85,174.17,174.16,40.44]
["binance-futures","SOLUSDT",1747094446186,554.85,174.17,174.16,40.41]
["binance-futures","SOLUSDT",1747094446230,587.81,174.17,174.16,40.41]
["binance-futures","SOLUSDT",1747094446300,587.74,174.17,174.16,41.88]
["binance-futures","SOLUSDT",1747094446348,765.74,174.17,174.16,42.51]
["binance-futures","SOLUSDT",1747094446403,765.47,174.17,174.16,35.23]
["binance-futures","SOLUSDT",1747094446489,918.49,174.15,174.14,89.77]
["binance-futures","SOLUSDT",1747094446542,977.66,174.15,174.14,25.05]
["binance-futures","SOLUSDT",1747094446590,951.46,174.15,174.14,25.86]
["binance-futures","SOLUSDT",1747094446644,960.41,174.15,174.14,95.96]
["binance-futures","SOLUSDT",1747094446688,858.08,174.15,174.14,95.96]
["binance-futures","SOLUSDT",1747094446747,857.29,174.15,174.14,95.96]
["binance-futures","SOLUSDT",1747094446791,858.85,174.15,174.14,95.96]
["binance-futures","SOLUSDT",1747094446849,872.94,174.15,174.14,24.86]
["binance-futures","SOLUSDT",1747094446897,1050.82,174.15,174.14,4.18]
["binance-futures","SOLUSDT",1747094446951,1050.82,174.15,174.14,4.27]
["binance-futures","SOLUSDT",1747094447007,1050.9,174.15,174.14,4.27]
["binance-futures","SOLUSDT",1747094447055,1051.32,174.15,174.14,5.12]
["binance-futures","SOLUSDT",1747094447110,1051.39,174.15,174.14,5.12]
["binance-futures","SOLUSDT",1747094447149,1051.61,174.15,174.14,5.12]
["binance-futures","SOLUSDT",1747094447226,1053.65,174.15,174.14,5.12]
["binance-futures","SOLUSDT",1747094447299,1053.8,174.15,174.14,5.32]
["binance-futures","SOLUSDT",1747094447340,1053.87,174.15,174.14,29.52]
["binance-futures","SOLUSDT",1747094447396,1020.28,174.15,174.14,29.52]
["binance-futures","SOLUSDT",1747094447476,1052.64,174.15,174.14,29.47]
["binance-futures","SOLUSDT",1747094447533,1050.61,174.15,174.14,29.5]
["binance-futures","SOLUSDT",1747094447579,1050.68,174.15,174.14,29.5]
["binance-futures","SOLUSDT",1747094447648,1050.99,174.15,174.14,29.5]
["binance-futures","SOLUSDT",1747094447707,1043.1,174.15,174.14,29.5]
["binance-futures","SOLUSDT",1747094447758,1041.79,174.15,174.14,30.05]
["binance-futures","SOLUSDT",1747094447821,636.91,174.15,174.14,78.22]
["binance-futures","SOLUSDT",1747094447874,638.63,174.15,174.14,30.05]
["binance-futures","SOLUSDT",1747094447912,640.51,174.15,174.14,30.15]
["binance-futures","SOLUSDT",1747094447996,640.58,174.15,174.14,30.15]
["binance-futures","SOLUSDT",1747094448053,640.58,174.15,174.14,101.14]
["binance-futures","SOLUSDT",1747094448103,640.63,174.15,174.14,101.14]
["binance-futures","SOLUSDT",1747094448153,640.81,174.15,174.14,101.14]
["binance-futures","SOLUSDT",1747094448212,656.44,174.15,174.14,30.04]
["binance-futures","SOLUSDT",1747094448242,656.5,174.15,174.14,31.18]
["binance-futures","SOLUSDT",1747094448319,815.44,174.15,174.14,35.41]
["binance-futures","SOLUSDT",1747094448376,881.65,174.15,174.14,35.31]
["binance-futures","SOLUSDT",1747094448420,882.05,174.15,174.14,37.14]
["binance-futures","SOLUSDT",1747094448479,859.94,174.15,174.14,39.46]
["binance-futures","SOLUSDT",1747094448504,859.94,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448571,815.09,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448630,828.44,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448688,873.14,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448799,873.17,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448858,873.29,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448900,874.9,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094448961,895.59,174.15,174.14,40.1]
["binance-futures","SOLUSDT",1747094449100,876.64,174.15,174.14,39.24]
["binance-futures","SOLUSDT",1747094449156,881.26,174.14,174.13,166.32]
["binance-futures","SOLUSDT",1747094449207,890.24,174.14,174.13,170.29]
["binance-futures","SOLUSDT",1747094449259,890.22,174.14,174.13,190.93]
["binance-futures","SOLUSDT",1747094449308,1027.62,174.14,174.13,166.33]
["binance-futures","SOLUSDT",1747094449363,1097.89,174.14,174.13,166.36]
["binance-futures","SOLUSDT",1747094449397,1078.12,174.14,174.13,166.36]
["binance-futures","SOLUSDT",1747094449467,1078.2,174.14,174.13,166.36]
["binance-futures","SOLUSDT",1747094449519,905.21,174.14,174.13,166.74]
["binance-futures","SOLUSDT",1747094449573,795.27,174.14,174.13,179.24]
["binance-futures","SOLUSDT",1747094449736,795.64,174.14,174.13,166.74]
["binance-futures","SOLUSDT",1747094449791,796.98,174.14,174.13,166.85]
["binance-futures","SOLUSDT",1747094449893,699.01,174.14,174.13,167.07]
["binance-futures","SOLUSDT",1747094450009,279.42,174.14,174.13,439.73]
["binance-futures","SOLUSDT",1747094450061,265.62,174.14,174.13,391.81]
["binance-futures","SOLUSDT",1747094450102,256.8,174.14,174.13,391.8]
["binance-futures","SOLUSDT",1747094450156,257.78,174.14,174.13,389.45]
["binance-futures","SOLUSDT",1747094450215,367.08,174.14,174.13,208.51]
["binance-futures","SOLUSDT",1747094450271,367.08,174.14,174.13,197.48]
["binance-futures","SOLUSDT",1747094450329,367.27,174.14,174.13,209.61]
["binance-futures","SOLUSDT",1747094450376,571.25,174.14,174.13,241.85]
["binance-futures","SOLUSDT",1747094450421,571.25,174.14,174.13,279.72]
["binance-futures","SOLUSDT",1747094450480,571.52,174.14,174.13,279.72]
["binance-futures","SOLUSDT",1747094450539,350.15,174.14,174.13,279.76]
["binance-futures","SOLUSDT",1747094450583,350.01,174.14,174.13,324.51]
["binance-futures","SOLUSDT",1747094450621,350.86,174.14,174.13,325.0]
["binance-futures","SOLUSDT",1747094450691,350.97,174.14,174.13,321.92]
["binance-futures","SOLUSDT",1747094450740,351.3,174.14,174.13,257.42]
["binance-futures","SOLUSDT",1747094450853,411.53,174.14,174.13,263.72]
["binance-futures","SOLUSDT",1747094450901,411.53,174.14,174.13,251.22]
["binance-futures","SOLUSDT",1747094450953,412.24,174.14,174.13,251.22]
["binance-futures","SOLUSDT",1747094451013,412.32,174.14,174.13,251.22]
["binance-futures","SOLUSDT",1747094451057,412.48,174.14,174.13,251.31]
["binance-futures","SOLUSDT",1747094451121,431.61,174.14,174.13,249.12]
["binance-futures","SOLUSDT",1747094451170,609.61,174.14,174.13,146.06]
["binance-futures","SOLUSDT",1747094451230,618.6,174.14,174.13,146.6]
["binance-futures","SOLUSDT",1747094451281,599.54,174.14,174.13,170.49]
["binance-futures","SOLUSDT",1747094451332,599.68,174.14,174.13,173.67]
["binance-futures","SOLUSDT",1747094451381,600.56,174.14,174.13,222.56]
["binance-futures","SOLUSDT",1747094451427,422.56,174.14,174.13,222.96]
["binance-futures","SOLUSDT",1747094451492,422.56,174.14,174.13,296.86]
["binance-futures","SOLUSDT",1747094451608,434.64,174.14,174.13,296.86]
["binance-futures","SOLUSDT",1747094451659,436.5,174.14,174.13,296.86]
["binance-futures","SOLUSDT",1747094451714,436.5,174.14,174.13,296.97]
["binance-futures","SOLUSDT",1747094451768,436.69,174.14,174.13,249.7]
["binance-futures","SOLUSDT",1747094451802,436.76,174.14,174.13,249.7]
["binance-futures","SOLUSDT",1747094451870,435.91,174.14,174.13,250.03]
["binance-futures","SOLUSDT",1747094451930,436.5,174.14,174.13,251.59]
["binance-futures","SOLUSDT",1747094451968,436.63,174.14,174.13,251.59]
["binance-futures","SOLUSDT",1747094452019,436.03,174.14,174.13,239.09]
["binance-futures","SOLUSDT",1747094452100,455.23,174.14,174.13,214.13]
["binance-futures","SOLUSDT",1747094452155,633.27,174.14,174.13,213.88]
["binance-futures","SOLUSDT",1747094452209,633.69,174.14,174.13,213.84]
["binance-futures","SOLUSDT",1747094452263,455.73,174.14,174.13,213.84]
["binance-futures","SOLUSDT",1747094452314,431.77,174.14,174.13,284.94]
["binance-futures","SOLUSDT",1747094452367,431.77,174.14,174.13,282.03]
["binance-futures","SOLUSDT",1747094452419,431.83,174.14,174.13,285.3]
["binance-futures","SOLUSDT",1747094452513,431.83,174.14,174.13,298.49]
["binance-futures","SOLUSDT",1747094452634,431.75,174.14,174.13,298.49]
["binance-futures","SOLUSDT",1747094452790,431.75,174.14,174.13,300.79]
["binance-futures","SOLUSDT",1747094452850,609.75,174.14,174.13,298.96]
["binance-futures","SOLUSDT",1747094452900,432.1,174.14,174.13,298.96]
["binance-futures","SOLUSDT",1747094453000,429.33,174.14,174.13,298.96]
["binance-futures","SOLUSDT",1747094453062,429.44,174.14,174.13,298.92]
["binance-futures","SOLUSDT",1747094453115,429.44,174.14,174.13,299.33]
["binance-futures","SOLUSDT",1747094453162,429.44,174.14,174.13,299.44]
["binance-futures","SOLUSDT",1747094453248,429.26,174.14,174.13,299.44]
["binance-futures","SOLUSDT",1747094453305,428.99,174.14,174.13,299.9]
["binance-futures","SOLUSDT",1747094453363,428.99,174.14,174.13,305.71]
["binance-futures","SOLUSDT",1747094453416,428.99,174.14,174.13,306.6]
["binance-futures","SOLUSDT",1747094453537,428.99,174.14,174.13,306.49]
["binance-futures","SOLUSDT",1747094453578,428.99,174.14,174.13,306.53]
["binance-futures","SOLUSDT",1747094453700,606.99,174.14,174.13,306.32]
["binance-futures","SOLUSDT",1747094453748,428.99,174.14,174.13,306.32]
["binance-futures","SOLUSDT",1747094453854,278.7,174.14,174.13,428.82]
["binance-futures","SOLUSDT",1747094453915,60.35,174.15,174.14,718.13]
["binance-futures","SOLUSDT",1747094453967,106.47,174.15,174.14,732.27]
["binance-futures","SOLUSDT",1747094454020,34.68,174.15,174.14,802.35]
["binance-futures","SOLUSDT",1747094454067,34.25,174.15,174.14,803.48]
["binance-futures","SOLUSDT",1747094454115,34.16,174.15,174.14,803.97]
["binance-futures","SOLUSDT",1747094454172,34.16,174.15,174.14,834.41]
["binance-futures","SOLUSDT",1747094454220,103.81,174.15,174.14,834.45]
["binance-futures","SOLUSDT",1747094454281,19.29,174.15,174.14,834.52]
["binance-futures","SOLUSDT",1747094454320,19.03,174.15,174.14,838.42]
["binance-futures","SOLUSDT",1747094454384,19.04,174.15,174.14,851.58]
["binance-futures","SOLUSDT",1747094454437,115.97,174.16,174.15,1160.6]
["binance-futures","SOLUSDT",1747094454488,15.02,174.16,174.15,1231.3]
["binance-futures","SOLUSDT",1747094454539,15.02,174.16,174.15,1230.4]
["binance-futures","SOLUSDT",1747094454590,8.79,174.17,174.16,1156.07]
["binance-futures","SOLUSDT",1747094454640,8.39,174.17,174.16,1162.85]
["binance-futures","SOLUSDT",1747094454690,8.08,174.17,174.16,1165.3]
["binance-futures","SOLUSDT",1747094454745,7.39,174.17,174.16,1169.41]
["binance-futures","SOLUSDT",1747094454797,17.95,174.18,174.17,1269.02]
["binance-futures","SOLUSDT",1747094454846,30.36,174.18,174.17,1281.32]
["binance-futures","SOLUSDT",1747094454894,30.46,174.18,174.17,1278.42]
["binance-futures","SOLUSDT",1747094454951,30.46,174.18,174.17,1283.08]
["binance-futures","SOLUSDT",1747094455002,49.66,174.19,174.18,993.6]
["binance-futures","SOLUSDT",1747094455054,47.88,174.19,174.18,986.22]
["binance-futures","SOLUSDT",1747094455106,46.23,174.19,174.18,1159.28]
["binance-futures","SOLUSDT",1747094455149,47.15,174.19,174.18,1161.46]
["binance-futures","SOLUSDT",1747094455204,47.15,174.19,174.18,1094.67]
["binance-futures","SOLUSDT",1747094455260,300.5,174.2,174.19,541.28]
["binance-futures","SOLUSDT",1747094455308,300.76,174.2,174.19,479.15]
["binance-futures","SOLUSDT",1747094455364,394.73,174.2,174.19,204.63]
["binance-futures","SOLUSDT",1747094455411,604.6,174.2,174.19,201.56]
["binance-futures","SOLUSDT",1747094455463,527.24,174.2,174.19,230.61]
["binance-futures","SOLUSDT",1747094455519,581.62,174.2,174.19,237.01]
["binance-futures","SOLUSDT",1747094455569,458.89,174.2,174.19,320.31]
["binance-futures","SOLUSDT",1747094455680,459.0,174.2,174.19,323.7]
["binance-futures","SOLUSDT",1747094455743,459.0,174.2,174.19,388.4]
["binance-futures","SOLUSDT",1747094455794,461.3,174.2,174.19,450.02]
["binance-futures","SOLUSDT",1747094455911,525.8,174.2,174.19,286.02]
["binance-futures","SOLUSDT",1747094455948,525.8,174.2,174.19,222.18]
["binance-futures","SOLUSDT",1747094456036,407.08,174.2,174.19,363.15]
["binance-futures","SOLUSDT",1747094456092,407.15,174.2,174.19,298.65]
["binance-futures","SOLUSDT",1747094456138,649.65,174.2,174.19,221.88]
["binance-futures","SOLUSDT",1747094456179,649.65,174.2,174.19,219.58]
["binance-futures","SOLUSDT",1747094456231,648.7,174.2,174.19,219.58]
["binance-futures","SOLUSDT",1747094456293,656.64,174.2,174.19,219.58]
["binance-futures","SOLUSDT",1747094456403,748.02,174.2,174.19,194.58]
["binance-futures","SOLUSDT",1747094456455,802.34,174.2,174.19,194.62]
["binance-futures","SOLUSDT",1747094456507,856.49,174.2,174.19,148.52]
["binance-futures","SOLUSDT",1747094456558,856.49,174.2,174.19,149.39]
["binance-futures","SOLUSDT",1747094456611,856.89,174.2,174.19,150.87]
["binance-futures","SOLUSDT",1747094456715,856.92,174.2,174.19,150.9]
["binance-futures","SOLUSDT",1747094456768,876.25,174.2,174.19,150.94]
["binance-futures","SOLUSDT",1747094456814,857.19,174.2,174.19,150.94]
["binance-futures","SOLUSDT",1747094456861,857.18,174.2,174.19,150.94]
["binance-futures","SOLUSDT",1747094456934,857.38,174.2,174.19,150.94]
["binance-futures","SOLUSDT",1747094457030,857.48,174.2,174.19,150.94]
["binance-futures","SOLUSDT",1747094457089,803.96,174.2,174.19,222.04]
["binance-futures","SOLUSDT",1747094457136,625.96,174.2,174.19,222.04]
["binance-futures","SOLUSDT",1747094457200,625.96,174.2,174.19,222.09]
["binance-futures","SOLUSDT",1747094457290,625.83,174.2,174.19,286.09]
["binance-futures","SOLUSDT",1747094457363,625.83,174.2,174.19,224.34]
["binance-futures","SOLUSDT",1747094457400,625.76,174.2,174.19,239.14]
["binance-futures","SOLUSDT",1747094457460,625.76,174.2,174.19,239.27]
["binance-futures","SOLUSDT",1747094457516,625.76,174.2,174.19,298.27]
["binance-futures","SOLUSDT",1747094457564,625.86,174.2,174.19,312.91]
["binance-futures","SOLUSDT",1747094457622,625.86,174.2,174.19,298.27]
["binance-futures","SOLUSDT",1747094457673,571.53,174.2,174.19,301.27]
["binance-futures","SOLUSDT",1747094457730,571.51,174.2,174.19,301.14]
["binance-futures","SOLUSDT",1747094457772,571.5,174.2,174.19,239.14]
["binance-futures","SOLUSDT",1747094457835,570.73,174.2,174.19,239.14]
["binance-futures","SOLUSDT",1747094457900,570.73,174.2,174.19,238.28]
["binance-futures","SOLUSDT",1747094457958,569.15,174.2,174.19,238.28]
["binance-futures","SOLUSDT",1747094458120,569.25,174.2,174.19,235.98]
["binance-futures","SOLUSDT",1747094458229,800.29,174.2,174.19,235.98]
["binance-futures","SOLUSDT",1747094458283,622.29,174.2,174.19,236.03]
["binance-futures","SOLUSDT",1747094458339,603.1,174.2,174.19,300.37]
["binance-futures","SOLUSDT",1747094458392,569.18,174.2,174.19,300.12]
["binance-futures","SOLUSDT",1747094458438,569.49,174.2,174.19,340.77]
["binance-futures","SOLUSDT",1747094458495,429.06,174.2,174.19,416.39]
["binance-futures","SOLUSDT",1747094458549,589.67,174.2,174.19,331.89]
["binance-futures","SOLUSDT",1747094458601,642.5,174.2,174.19,256.93]
["binance-futures","SOLUSDT",1747094458653,642.6,174.2,174.19,210.83]
["binance-futures","SOLUSDT",1747094458695,644.09,174.2,174.19,210.83]
["binance-futures","SOLUSDT",1747094458733,644.09,174.2,174.19,184.97]
["binance-futures","SOLUSDT",1747094458812,1354.78,174.19,174.18,2.74]
["binance-futures","SOLUSDT",1747094458863,1326.27,174.18,174.17,12.26]
["binance-futures","SOLUSDT",1747094458914,1028.9,174.17,174.16,3.84]
["binance-futures","SOLUSDT",1747094458965,325.39,174.16,174.15,97.28]
["binance-futures","SOLUSDT",1747094459016,947.28,174.16,174.15,65.88]
["binance-futures","SOLUSDT",1747094459067,980.35,174.16,174.15,103.38]
["binance-futures","SOLUSDT",1747094459116,739.61,174.16,174.15,277.48]
["binance-futures","SOLUSDT",1747094459170,739.82,174.16,174.15,287.62]
["binance-futures","SOLUSDT",1747094459219,739.97,174.16,174.15,352.65]
["binance-futures","SOLUSDT",1747094459261,755.05,174.16,174.15,332.56]
["binance-futures","SOLUSDT",1747094459385,754.78,174.16,174.15,332.62]
["binance-futures","SOLUSDT",1747094459431,755.18,174.16,174.15,332.62]
["binance-futures","SOLUSDT",1747094459469,755.18,174.16,174.15,352.49]
["binance-futures","SOLUSDT",1747094459513,755.4,174.16,174.15,287.49]
["binance-futures","SOLUSDT",1747094459594,755.33,174.16,174.15,139.49]
["binance-futures","SOLUSDT",1747094459639,872.61,174.16,174.15,68.8]
["binance-futures","SOLUSDT",1747094459696,872.3,174.16,174.15,68.91]
["binance-futures","SOLUSDT",1747094459746,872.41,174.16,174.15,93.91]
["binance-futures","SOLUSDT",1747094459812,756.37,174.16,174.15,292.94]
["binance-futures","SOLUSDT",1747094459861,743.78,174.16,174.15,300.21]
["binance-futures","SOLUSDT",1747094459914,743.88,174.16,174.15,229.07]
["binance-futures","SOLUSDT",1747094459966,742.18,174.16,174.15,229.07]
["binance-futures","SOLUSDT",1747094460028,742.16,174.16,174.15,164.57]
["binance-futures","SOLUSDT",1747094460079,823.49,174.16,174.15,69.01]
["binance-futures","SOLUSDT",1747094460131,838.67,174.16,174.15,22.8]
["binance-futures","SOLUSDT",1747094460180,1048.69,174.16,174.15,22.8]
["binance-futures","SOLUSDT",1747094460232,935.8,174.16,174.15,22.8]
["binance-futures","SOLUSDT",1747094460284,958.15,174.16,174.15,23.06]
["binance-futures","SOLUSDT",1747094460336,971.21,174.16,174.15,23.06]
["binance-futures","SOLUSDT",1747094460383,971.57,174.16,174.15,23.06]
["binance-futures","SOLUSDT",1747094460441,971.89,174.16,174.15,60.93]
["binance-futures","SOLUSDT",1747094460494,979.53,174.16,174.15,61.01]
["binance-futures","SOLUSDT",1747094460545,979.5,174.16,174.15,61.12]
["binance-futures","SOLUSDT",1747094460702,979.5,174.16,174.15,60.43]
["binance-futures","SOLUSDT",1747094460749,979.5,174.16,174.15,60.32]
["binance-futures","SOLUSDT",1747094460799,979.5,174.16,174.15,115.72]
["binance-futures","SOLUSDT",1747094460839,979.5,174.16,174.15,289.05]
["binance-futures","SOLUSDT",1747094460909,980.31,174.16,174.15,291.63]
["binance-futures","SOLUSDT",1747094460967,980.31,174.16,174.15,291.73]
["binance-futures","SOLUSDT",1747094461019,996.89,174.16,174.15,291.73]
["binance-futures","SOLUSDT",1747094461070,996.73,174.16,174.15,292.29]
["binance-futures","SOLUSDT",1747094461122,996.73,174.16,174.15,255.29]
["binance-futures","SOLUSDT",1747094461173,996.8,174.16,174.15,240.13]
["binance-futures","SOLUSDT",1747094461216,995.8,174.16,174.15,240.39]
["binance-futures","SOLUSDT",1747094461262,995.8,174.16,174.15,277.37]
["binance-futures","SOLUSDT",1747094461330,931.18,174.16,174.15,341.34]
["binance-futures","SOLUSDT",1747094461379,931.46,174.16,174.15,341.88]
["binance-futures","SOLUSDT",1747094461429,931.46,174.16,174.15,277.91]
["binance-futures","SOLUSDT",1747094461482,931.46,174.16,174.15,344.43]
["binance-futures","SOLUSDT",1747094461531,931.4,174.16,174.15,344.46]
["binance-futures","SOLUSDT",1747094461600,782.5,174.16,174.15,277.6]
["binance-futures","SOLUSDT",1747094461646,805.0,174.16,174.15,277.6]
["binance-futures","SOLUSDT",1747094461758,805.0,174.16,174.15,93.37]
["binance-futures","SOLUSDT",1747094461817,1317.05,174.15,174.14,49.9]
["binance-futures","SOLUSDT",1747094461868,1390.53,174.15,174.14,60.39]
["binance-futures","SOLUSDT",1747094461920,1357.21,174.15,174.14,60.28]
["binance-futures","SOLUSDT",1747094462022,1356.31,174.15,174.14,60.28]
["binance-futures","SOLUSDT",1747094462133,1216.36,174.15,174.14,87.69]
["binance-futures","SOLUSDT",1747094462185,879.28,174.15,174.14,133.79]
["binance-futures","SOLUSDT",1747094462233,297.73,174.15,174.14,431.3]
["binance-futures","SOLUSDT",1747094462288,317.5,174.15,174.14,431.3]
["binance-futures","SOLUSDT",1747094462340,318.09,174.15,174.14,431.81]
["binance-futures","SOLUSDT",1747094462395,318.09,174.15,174.14,431.91]
["binance-futures","SOLUSDT",1747094462452,318.09,174.15,174.14,430.33]
["binance-futures","SOLUSDT",1747094462510,318.09,174.15,174.14,431.39]
["binance-futures","SOLUSDT",1747094462561,318.09,174.15,174.14,431.53]
["binance-futures","SOLUSDT",1747094462614,251.08,174.15,174.14,431.53]
["binance-futures","SOLUSDT",1747094462658,210.98,174.15,174.14,431.53]
["binance-futures","SOLUSDT",1747094462700,211.08,174.15,174.14,431.53]
["binance-futures","SOLUSDT",1747094462823,211.08,174.15,174.14,432.67]
["binance-futures","SOLUSDT",1747094462858,211.11,174.15,174.14,432.7]
["binance-futures","SOLUSDT",1747094462986,211.11,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463090,211.22,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463137,211.98,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463194,189.02,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463251,192.06,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463290,192.82,174.15,174.14,431.84]
["binance-futures","SOLUSDT",1747094463357,191.98,174.15,174.14,442.95]
["binance-futures","SOLUSDT",1747094463410,192.65,174.15,174.14,442.95]
["binance-futures","SOLUSDT",1747094463517,192.69,174.15,174.14,443.01]
["binance-futures","SOLUSDT",1747094463679,106.76,174.15,174.14,666.48]
["binance-futures","SOLUSDT",1747094463731,95.8,174.15,174.14,670.84]
["binance-futures","SOLUSDT",1747094463779,63.02,174.15,174.14,705.23]
["binance-futures","SOLUSDT",1747094463835,145.57,174.16,174.15,146.42]
["binance-futures","SOLUSDT",1747094463880,51.12,174.17,174.16,1124.34]
["binance-futures","SOLUSDT",1747094463938,45.8,174.17,174.16,1131.05]
["binance-futures","SOLUSDT",1747094463989,68.43,174.18,174.17,1344.71]
["binance-futures","SOLUSDT",1747094464040,7.47,174.18,174.17,1432.21]
["binance-futures","SOLUSDT",1747094464091,16.51,174.18,174.17,1439.53]
["binance-futures","SOLUSDT",1747094464197,16.51,174.18,174.17,1442.14]
["binance-futures","SOLUSDT",1747094464244,16.61,174.18,174.17,1472.14]
["binance-futures","SOLUSDT",1747094464304,16.61,174.18,174.17,1449.1]
["binance-futures","SOLUSDT",1747094464352,16.61,174.18,174.17,1413.75]
["binance-futures","SOLUSDT",1747094464405,16.61,174.18,174.17,1421.33]
["binance-futures","SOLUSDT",1747094464460,16.6,174.18,174.17,1421.33]
["binance-futures","SOLUSDT",1747094464507,16.6,174.18,174.17,1422.34]
["binance-futures","SOLUSDT",1747094464634,2.6,174.18,174.17,1449.15]
["binance-futures","SOLUSDT",1747094464679,3.88,174.19,174.18,1369.94]
["binance-futures","SOLUSDT",1747094464728,21.69,174.19,174.18,1374.3]
["binance-futures","SOLUSDT",1747094464780,21.79,174.19,174.18,1384.71]
["binance-futures","SOLUSDT",1747094464843,21.79,174.19,174.18,1270.99]
["binance-futures","SOLUSDT",1747094464894,23.14,174.19,174.18,1252.09]
["binance-futures","SOLUSDT",1747094464958,23.14,174.19,174.18,1252.2]
["binance-futures","SOLUSDT",1747094465016,23.14,174.19,174.18,1282.2]
["binance-futures","SOLUSDT",1747094465070,21.14,174.19,174.18,1281.27]
["binance-futures","SOLUSDT",1747094465115,121.4,174.2,174.19,1286.47]
["binance-futures","SOLUSDT",1747094465172,53.27,174.2,174.19,1308.59]
["binance-futures","SOLUSDT",1747094465218,53.37,174.2,174.19,1337.69]
["binance-futures","SOLUSDT",1747094465275,53.37,174.2,174.19,1313.65]
["binance-futures","SOLUSDT",1747094465327,79.63,174.2,174.19,1284.92]
["binance-futures","SOLUSDT",1747094465366,79.63,174.2,174.19,1289.34]
["binance-futures","SOLUSDT",1747094465434,79.63,174.2,174.19,1287.74]
["binance-futures","SOLUSDT",1747094465488,236.06,174.2,174.19,1222.32]
["binance-futures","SOLUSDT",1747094465641,236.06,174.2,174.19,1222.54]
["binance-futures","SOLUSDT",1747094465698,234.26,174.2,174.19,1147.49]
["binance-futures","SOLUSDT",1747094465853,166.13,174.2,174.19,1147.49]
["binance-futures","SOLUSDT",1747094465912,234.15,174.2,174.19,1143.57]
["binance-futures","SOLUSDT",1747094465959,232.39,174.2,174.19,1115.45]
["binance-futures","SOLUSDT",1747094466019,234.57,174.2,174.19,1115.45]
["binance-futures","SOLUSDT",1747094466070,235.24,174.2,174.19,1115.45]
["binance-futures","SOLUSDT",1747094466130,235.39,174.2,174.19,1115.59]
["binance-futures","SOLUSDT",1747094466182,235.39,174.2,174.19,1115.84]
["binance-futures","SOLUSDT",1747094466286,189.29,174.2,174.19,1106.71]
["binance-futures","SOLUSDT",1747094466337,189.22,174.2,174.19,1108.02]
["binance-futures","SOLUSDT",1747094466372,189.22,174.2,174.19,1108.38]
["binance-futures","SOLUSDT",1747094466425,189.21,174.2,174.19,1108.38]
["binance-futures","SOLUSDT",1747094466609,191.21,174.2,174.19,1108.38]
["binance-futures","SOLUSDT",1747094466766,186.61,174.2,174.19,1108.49]
["binance-futures","SOLUSDT",1747094466874,318.61,174.2,174.19,1011.58]
["binance-futures","SOLUSDT",1747094466924,524.48,174.2,174.19,629.05]
["binance-futures","SOLUSDT",1747094466975,524.51,174.2,174.19,615.05]
["binance-futures","SOLUSDT",1747094467023,325.74,174.2,174.19,615.05]
["binance-futures","SOLUSDT",1747094467073,325.85,174.2,174.19,615.05]
["binance-futures","SOLUSDT",1747094467188,214.51,174.2,174.19,676.4]
["binance-futures","SOLUSDT",1747094467239,168.41,174.2,174.19,901.52]
["binance-futures","SOLUSDT",1747094467273,186.83,174.2,174.19,898.95]
["binance-futures","SOLUSDT",1747094467343,186.83,174.2,174.19,897.19]
["binance-futures","SOLUSDT",1747094467363,184.53,174.2,174.19,929.09]
["binance-futures","SOLUSDT",1747094467539,165.98,174.2,174.19,929.09]
["binance-futures","SOLUSDT",1747094467649,163.98,174.2,174.19,929.09]
["binance-futures","SOLUSDT",1747094467761,169.16,174.2,174.19,926.53]
["binance-futures","SOLUSDT",1747094467803,169.16,174.2,174.19,930.17]
["binance-futures","SOLUSDT",1747094467870,132.68,174.2,174.19,929.94]
["binance-futures","SOLUSDT",1747094467937,18.5,174.2,174.19,995.05]
["binance-futures","SOLUSDT",1747094468039,21.07,174.2,174.19,995.05]
["binance-futures","SOLUSDT",1747094468084,21.07,174.2,174.19,995.09]
["binance-futures","SOLUSDT",1747094468150,179.53,174.2,174.19,813.89]
["binance-futures","SOLUSDT",1747094468198,96.36,174.2,174.19,815.1]
["binance-futures","SOLUSDT",1747094468240,64.84,174.2,174.19,815.21]
["binance-futures","SOLUSDT",1747094468339,64.94,174.2,174.19,815.21]
["binance-futures","SOLUSDT",1747094468388,63.17,174.2,174.19,826.1]
["binance-futures","SOLUSDT",1747094468430,16.15,174.2,174.19,894.43]
["binance-futures","SOLUSDT",1747094468490,63.87,174.2,174.19,894.93]
["binance-futures","SOLUSDT",1747094468526,63.53,174.2,174.19,894.93]
["binance-futures","SOLUSDT",1747094468620,15.36,174.2,174.19,829.93]
["binance-futures","SOLUSDT",1747094468700,15.39,174.2,174.19,829.93]
["binance-futures","SOLUSDT",1747094468762,42.69,174.2,174.19,829.93]
["binance-futures","SOLUSDT",1747094468813,190.44,174.2,174.19,829.54]
["binance-futures","SOLUSDT",1747094468862,143.36,174.2,174.19,829.54]
["binance-futures","SOLUSDT",1747094468927,338.92,174.2,174.19,618.48]
["binance-futures","SOLUSDT",1747094468948,338.95,174.2,174.19,618.48]
["binance-futures","SOLUSDT",1747094469033,9.08,174.2,174.19,829.57]
["binance-futures","SOLUSDT",1747094469088,137.09,174.21,174.2,1025.52]
["binance-futures","SOLUSDT",1747094469140,136.92,174.21,174.2,1090.3]
["binance-futures","SOLUSDT",1747094469190,98.22,174.21,174.2,1149.77]
["binance-futures","SOLUSDT",1747094469246,99.08,174.21,174.2,1152.0]
["binance-futures","SOLUSDT",1747094469296,99.08,174.21,174.2,1150.5]
["binance-futures","SOLUSDT",1747094469348,87.88,174.22,174.21,1007.24]
["binance-futures","SOLUSDT",1747094469400,10.04,174.22,174.21,880.8]
["binance-futures","SOLUSDT",1747094469455,34.7,174.22,174.21,866.83]
["binance-futures","SOLUSDT",1747094469498,154.46,174.22,174.21,766.49]
["binance-futures","SOLUSDT",1747094469558,231.2,174.22,174.21,819.35]
["binance-futures","SOLUSDT",1747094469609,303.12,174.22,174.21,750.32]
["binance-futures","SOLUSDT",1747094469648,385.8,174.22,174.21,655.56]
["binance-futures","SOLUSDT",1747094469712,412.55,174.22,174.21,653.3]
["binance-futures","SOLUSDT",1747094469754,577.73,174.22,174.21,370.22]
["binance-futures","SOLUSDT",1747094469808,577.73,174.22,174.21,336.3]
["binance-futures","SOLUSDT",1747094469852,577.73,174.22,174.21,337.1]
["binance-futures","SOLUSDT",1747094469915,553.43,174.22,174.21,290.25]
["binance-futures","SOLUSDT",1747094469961,397.15,174.22,174.21,416.29]
["binance-futures","SOLUSDT",1747094470039,431.64,174.22,174.21,287.82]
["binance-futures","SOLUSDT",1747094470087,430.86,174.22,174.21,287.96]
["binance-futures","SOLUSDT",1747094470122,430.81,174.22,174.21,288.54]
["binance-futures","SOLUSDT",1747094470183,429.72,174.22,174.21,292.39]
["binance-futures","SOLUSDT",1747094470248,524.34,174.22,174.21,288.39]
["binance-futures","SOLUSDT",1747094470292,432.96,174.22,174.21,286.09]
["binance-futures","SOLUSDT",1747094470348,628.02,174.22,174.21,290.48]
["binance-futures","SOLUSDT",1747094470405,536.96,174.22,174.21,287.48]
["binance-futures","SOLUSDT",1747094470458,628.76,174.22,174.21,304.66]
["binance-futures","SOLUSDT",1747094470507,696.69,174.22,174.21,378.33]
["binance-futures","SOLUSDT",1747094470567,518.69,174.22,174.21,378.22]
["binance-futures","SOLUSDT",1747094470618,379.27,174.22,174.21,431.59]
["binance-futures","SOLUSDT",1747094470669,646.51,174.22,174.21,305.59]
["binance-futures","SOLUSDT",1747094470739,666.68,174.22,174.21,283.14]
["binance-futures","SOLUSDT",1747094470787,676.68,174.22,174.21,283.14]
["binance-futures","SOLUSDT",1747094470847,502.1,174.22,174.21,381.52]
["binance-futures","SOLUSDT",1747094470897,502.37,174.22,174.21,381.52]
["binance-futures","SOLUSDT",1747094470954,502.11,174.22,174.21,381.52]
["binance-futures","SOLUSDT",1747094471055,502.15,174.22,174.21,381.52]
["binance-futures","SOLUSDT",1747094471114,502.2,174.22,174.21,381.52]
["binance-futures","SOLUSDT",1747094471166,502.2,174.22,174.21,384.64]
["binance-futures","SOLUSDT",1747094471211,502.2,174.22,174.21,384.6]
["binance-futures","SOLUSDT",1747094471255,502.2,174.22,174.21,383.79]
["binance-futures","SOLUSDT",1747094471316,502.2,174.22,174.21,383.78]
["binance-futures","SOLUSDT",1747094471371,519.16,174.22,174.21,394.78]
["binance-futures","SOLUSDT",1747094471459,517.16,174.22,174.21,391.8]
["binance-futures","SOLUSDT",1747094471510,517.16,174.22,174.21,396.39]
["binance-futures","SOLUSDT",1747094471562,806.71,174.22,174.21,120.35]
["binance-futures","SOLUSDT",1747094471676,1627.81,174.21,174.2,9.18]
["binance-futures","SOLUSDT",1747094471722,1159.57,174.2,174.19,34.08]
["binance-futures","SOLUSDT",1747094471776,907.61,174.2,174.19,376.73]
["binance-futures","SOLUSDT",1747094471820,867.86,174.2,174.19,422.72]
["binance-futures","SOLUSDT",1747094471882,867.86,174.2,174.19,421.75]
["binance-futures","SOLUSDT",1747094471934,959.88,174.2,174.19,350.65]
["binance-futures","SOLUSDT",1747094471990,899.88,174.2,174.19,338.15]
["binance-futures","SOLUSDT",1747094472043,899.66,174.2,174.19,350.65]
["binance-futures","SOLUSDT",1747094472092,869.66,174.2,174.19,351.51]
["binance-futures","SOLUSDT",1747094472110,899.66,174.2,174.19,351.51]
["binance-futures","SOLUSDT",1747094472186,899.66,174.2,174.19,339.12]
["binance-futures","SOLUSDT",1747094472251,899.66,174.2,174.19,340.45]
["binance-futures","SOLUSDT",1747094472297,869.66,174.2,174.19,340.45]
["binance-futures","SOLUSDT",1747094472361,899.66,174.2,174.19,340.59]
["binance-futures","SOLUSDT",1747094472412,900.52,174.2,174.19,340.59]
["binance-futures","SOLUSDT",1747094472462,900.52,174.2,174.19,342.11]
["binance-futures","SOLUSDT",1747094472505,900.52,174.2,174.19,330.35]
["binance-futures","SOLUSDT",1747094472567,900.52,174.2,174.19,342.46]
["binance-futures","SOLUSDT",1747094472622,901.38,174.2,174.19,343.31]
["binance-futures","SOLUSDT",1747094472680,901.38,174.2,174.19,343.2]
["binance-futures","SOLUSDT",1747094472735,897.38,174.2,174.19,343.24]
["binance-futures","SOLUSDT",1747094472881,900.23,174.2,174.19,343.24]
["binance-futures","SOLUSDT",1747094473032,880.57,174.2,174.19,320.06]
["binance-futures","SOLUSDT",1747094473112,880.57,174.2,174.19,336.17]
["binance-futures","SOLUSDT",1747094473169,880.66,174.2,174.19,335.9]
["binance-futures","SOLUSDT",1747094473235,881.23,174.2,174.19,336.19]
["binance-futures","SOLUSDT",1747094473282,882.09,174.2,174.19,336.19]
["binance-futures","SOLUSDT",1747094473460,611.51,174.2,174.19,461.7]
["binance-futures","SOLUSDT",1747094473513,611.43,174.2,174.19,460.73]
["binance-futures","SOLUSDT",1747094473612,611.46,174.2,174.19,488.73]
["binance-futures","SOLUSDT",1747094473674,611.46,174.2,174.19,490.19]
["binance-futures","SOLUSDT",1747094473779,611.23,174.2,174.19,490.19]
["binance-futures","SOLUSDT",1747094473832,611.23,174.2,174.19,490.46]
["binance-futures","SOLUSDT",1747094473892,611.22,174.2,174.19,489.79]
["binance-futures","SOLUSDT",1747094473908,611.98,174.2,174.19,498.36]
["binance-futures","SOLUSDT",1747094473990,611.76,174.2,174.19,500.77]
["binance-futures","SOLUSDT",1747094474043,608.05,174.2,174.19,500.81]
["binance-futures","SOLUSDT",1747094474095,288.01,174.2,174.19,515.67]
["binance-futures","SOLUSDT",1747094474201,287.73,174.2,174.19,515.32]
["binance-futures","SOLUSDT",1747094474251,138.95,174.2,174.19,794.29]
["binance-futures","SOLUSDT",1747094474302,147.92,174.2,174.19,862.21]
["binance-futures","SOLUSDT",1747094474352,122.92,174.2,174.19,792.39]
["binance-futures","SOLUSDT",1747094474412,199.15,174.2,174.19,792.39]
["binance-futures","SOLUSDT",1747094474462,361.23,174.2,174.19,556.4]
["binance-futures","SOLUSDT",1747094474526,363.56,174.2,174.19,553.07]
["binance-futures","SOLUSDT",1747094474577,471.42,174.2,174.19,425.72]
["binance-futures","SOLUSDT",1747094474609,471.42,174.2,174.19,424.58]
["binance-futures","SOLUSDT",1747094474686,471.42,174.2,174.19,421.21]
["binance-futures","SOLUSDT",1747094474738,471.42,174.2,174.19,422.83]
["binance-futures","SOLUSDT",1747094474773,471.42,174.2,174.19,499.33]
["binance-futures","SOLUSDT",1747094474847,471.37,174.2,174.19,501.44]
["binance-futures","SOLUSDT",1747094474910,471.37,174.2,174.19,424.94]
["binance-futures","SOLUSDT",1747094475020,537.45,174.2,174.19,424.94]
["binance-futures","SOLUSDT",1747094475062,537.45,174.2,174.19,425.04]
["binance-futures","SOLUSDT",1747094475119,537.83,174.2,174.19,483.04]
["binance-futures","SOLUSDT",1747094475178,537.83,174.2,174.19,605.01]
["binance-futures","SOLUSDT",1747094475214,473.33,174.2,174.19,669.76]
["binance-futures","SOLUSDT",1747094475345,398.33,174.2,174.19,669.76]
["binance-futures","SOLUSDT",1747094475401,254.23,174.2,174.19,669.76]
["binance-futures","SOLUSDT",1747094475447,254.13,174.2,174.19,710.0]
["binance-futures","SOLUSDT",1747094475502,255.13,174.2,174.19,716.85]
["binance-futures","SOLUSDT",1747094475551,255.23,174.2,174.19,716.85]
["binance-futures","SOLUSDT",1747094475611,266.23,174.2,174.19,716.76]
["binance-futures","SOLUSDT",1747094475652,252.58,174.2,174.19,927.18]
["binance-futures","SOLUSDT",1747094475704,252.58,174.2,174.19,915.18]
["binance-futures","SOLUSDT",1747094475764,252.58,174.2,174.19,939.07]
["binance-futures","SOLUSDT",1747094475880,255.62,174.2,174.19,927.07]
["binance-futures","SOLUSDT",1747094475931,252.62,174.2,174.19,943.39]
["binance-futures","SOLUSDT",1747094476010,252.62,174.2,174.19,943.5]
["binance-futures","SOLUSDT",1747094476095,212.21,174.2,174.19,960.19]
["binance-futures","SOLUSDT",1747094476208,212.21,174.2,174.19,960.31]
["binance-futures","SOLUSDT",1747094476275,212.2,174.2,174.19,960.37]
["binance-futures","SOLUSDT",1747094476379,161.63,174.2,174.19,961.64]
["binance-futures","SOLUSDT",1747094476424,205.25,174.2,174.19,960.5]
["binance-futures","SOLUSDT",1747094476486,205.15,174.2,174.19,959.02]
["binance-futures","SOLUSDT",1747094476547,202.49,174.2,174.19,962.77]
["binance-futures","SOLUSDT",1747094476626,266.23,174.2,174.19,962.77]
["binance-futures","SOLUSDT",1747094476730,266.23,174.2,174.19,963.0]
["binance-futures","SOLUSDT",1747094476809,103.33,174.2,174.19,1022.77]
["binance-futures","SOLUSDT",1747094476860,116.33,174.2,174.19,1027.91]
["binance-futures","SOLUSDT",1747094476957,114.57,174.2,174.19,1027.91]
["binance-futures","SOLUSDT",1747094477010,114.57,174.2,174.19,964.58]
["binance-futures","SOLUSDT",1747094477049,114.57,174.2,174.19,964.97]
["binance-futures","SOLUSDT",1747094477105,114.57,174.2,174.19,965.89]
["binance-futures","SOLUSDT",1747094477182,114.57,174.2,174.19,1014.73]
["binance-futures","SOLUSDT",1747094477288,40.09,174.21,174.2,28.77]
["binance-futures","SOLUSDT",1747094477336,198.62,174.22,174.21,941.15]
["binance-futures","SOLUSDT",1747094477388,217.63,174.22,174.21,913.84]
["binance-futures","SOLUSDT",1747094477442,217.33,174.22,174.21,915.4]
["binance-futures","SOLUSDT",1747094477493,217.33,174.22,174.21,993.7]
["binance-futures","SOLUSDT",1747094477544,210.75,174.22,174.21,1002.28]
["binance-futures","SOLUSDT",1747094477598,135.52,174.22,174.21,1002.31]
["binance-futures","SOLUSDT",1747094477642,135.52,174.22,174.21,1003.35]
["binance-futures","SOLUSDT",1747094477698,135.52,174.22,174.21,1003.47]
["binance-futures","SOLUSDT",1747094477725,132.91,174.22,174.21,1003.89]
["binance-futures","SOLUSDT",1747094477811,132.91,174.22,174.21,798.48]
["binance-futures","SOLUSDT",1747094477865,132.91,174.22,174.21,1036.88]
["binance-futures","SOLUSDT",1747094477896,133.44,174.22,174.21,1036.88]
["binance-futures","SOLUSDT",1747094477945,133.44,174.22,174.21,1036.99]
["binance-futures","SOLUSDT",1747094478015,133.5,174.22,174.21,1036.88]
["binance-futures","SOLUSDT",1747094478082,131.27,174.22,174.21,1040.88]
["binance-futures","SOLUSDT",1747094478130,131.27,174.22,174.21,1040.05]
["binance-futures","SOLUSDT",1747094478185,135.07,174.22,174.21,1095.16]
["binance-futures","SOLUSDT",1747094478222,135.07,174.22,174.21,1095.64]
["binance-futures","SOLUSDT",1747094478342,135.07,174.22,174.21,1097.32]
["binance-futures","SOLUSDT",1747094478397,109.19,174.22,174.21,1139.64]
["binance-futures","SOLUSDT",1747094478447,15.59,174.24,174.23,1253.19]
["binance-futures","SOLUSDT",1747094478501,260.79,174.26,174.25,965.99]
["binance-futures","SOLUSDT",1747094478551,215.33,174.26,174.25,1031.86]
["binance-futures","SOLUSDT",1747094478604,215.3,174.26,174.25,1086.37]
["binance-futures","SOLUSDT",1747094478656,379.39,174.26,174.25,623.03]
["binance-futures","SOLUSDT",1747094478704,438.01,174.26,174.25,416.96]
["binance-futures","SOLUSDT",1747094478756,438.01,174.26,174.25,390.22]
["binance-futures","SOLUSDT",1747094478810,438.01,174.26,174.25,308.77]
["binance-futures","SOLUSDT",1747094478852,437.14,174.26,174.25,311.07]
["binance-futures","SOLUSDT",1747094478910,338.15,174.26,174.25,383.91]
["binance-futures","SOLUSDT",1747094478962,338.15,174.26,174.25,370.62]
["binance-futures","SOLUSDT",1747094479013,338.15,174.26,174.25,372.61]
["binance-futures","SOLUSDT",1747094479066,335.45,174.26,174.25,451.01]
["binance-futures","SOLUSDT",1747094479122,154.36,174.26,174.25,395.6]
["binance-futures","SOLUSDT",1747094479170,107.41,174.26,174.25,609.67]
["binance-futures","SOLUSDT",1747094479279,107.38,174.26,174.25,609.76]
["binance-futures","SOLUSDT",1747094479330,107.38,174.26,174.25,619.03]
["binance-futures","SOLUSDT",1747094479372,82.38,174.26,174.25,621.05]
["binance-futures","SOLUSDT",1747094479434,10.28,174.26,174.25,749.4]
["binance-futures","SOLUSDT",1747094479490,76.4,174.27,174.26,998.63]
["binance-futures","SOLUSDT",1747094479540,434.1,174.27,174.26,449.34]
["binance-futures","SOLUSDT",1747094479592,528.2,174.27,174.26,257.6]
["binance-futures","SOLUSDT",1747094479639,769.4,174.27,174.26,258.62]
["binance-futures","SOLUSDT",1747094479698,833.3,174.27,174.26,258.72]
["binance-futures","SOLUSDT",1747094479749,318.68,174.27,174.26,457.8]
["binance-futures","SOLUSDT",1747094479799,366.66,174.27,174.26,459.26]
["binance-futures","SOLUSDT",1747094479904,255.29,174.27,174.26,461.28]
["binance-futures","SOLUSDT",1747094479950,423.29,174.27,174.26,463.23]
["binance-futures","SOLUSDT",1747094480005,535.77,174.27,174.26,350.26]
["binance-futures","SOLUSDT",1747094480052,535.77,174.27,174.26,335.43]
["binance-futures","SOLUSDT",1747094480249,535.77,174.27,174.26,336.22]
["binance-futures","SOLUSDT",1747094480303,40.47,174.28,174.27,1032.87]
["binance-futures","SOLUSDT",1747094480354,13.33,174.28,174.27,1280.88]
["binance-futures","SOLUSDT",1747094480402,38.33,174.28,174.27,1283.0]
["binance-futures","SOLUSDT",1747094480456,38.33,174.28,174.27,1294.11]
["binance-futures","SOLUSDT",1747094480504,13.03,174.28,174.27,1234.62]
["binance-futures","SOLUSDT",1747094480558,38.88,174.28,174.27,1235.21]
["binance-futures","SOLUSDT",1747094480600,38.98,174.28,174.27,1235.21]
["binance-futures","SOLUSDT",1747094480662,61.86,174.28,174.27,1243.75]
["binance-futures","SOLUSDT",1747094480712,63.96,174.28,174.27,1247.15]
["binance-futures","SOLUSDT",1747094480932,63.96,174.28,174.27,1130.76]
["binance-futures","SOLUSDT",1747094480990,63.96,174.28,174.27,1135.08]
["binance-futures","SOLUSDT",1747094481046,160.06,174.28,174.27,1027.75]
["binance-futures","SOLUSDT",1747094481098,162.36,174.28,174.27,1007.75]
["binance-futures","SOLUSDT",1747094481150,365.26,174.28,174.27,636.0]
["binance-futures","SOLUSDT",1747094481202,410.72,174.28,174.27,413.01]
["binance-futures","SOLUSDT",1747094481252,602.56,174.28,174.27,313.27]
["binance-futures","SOLUSDT",1747094481306,602.56,174.28,174.27,310.65]
["binance-futures","SOLUSDT",1747094481354,557.1,174.28,174.27,311.88]
["binance-futures","SOLUSDT",1747094481404,169.82,174.28,174.27,452.87]
["binance-futures","SOLUSDT",1747094481450,169.82,174.28,174.27,452.88]
["binance-futures","SOLUSDT",1747094481506,169.7,174.28,174.27,452.32]
["binance-futures","SOLUSDT",1747094481590,195.83,174.28,174.27,504.05]
["binance-futures","SOLUSDT",1747094481630,169.7,174.28,174.27,720.93]
["binance-futures","SOLUSDT",1747094481683,169.16,174.28,174.27,720.96]
["binance-futures","SOLUSDT",1747094481722,167.16,174.28,174.27,720.96]
["binance-futures","SOLUSDT",1747094481798,412.62,174.28,174.27,436.13]
["binance-futures","SOLUSDT",1747094481823,412.62,174.28,174.27,359.83]
["binance-futures","SOLUSDT",1747094481900,412.89,174.28,174.27,351.36]
["binance-futures","SOLUSDT",1747094481953,412.89,174.28,174.27,353.32]
["binance-futures","SOLUSDT",1747094482000,416.29,174.28,174.27,353.32]
["binance-futures","SOLUSDT",1747094482058,506.62,174.28,174.27,328.32]
["binance-futures","SOLUSDT",1747094482140,506.62,174.28,174.27,328.6]
["binance-futures","SOLUSDT",1747094482198,524.92,174.28,174.27,324.21]
["binance-futures","SOLUSDT",1747094482322,516.45,174.28,174.27,263.04]
["binance-futures","SOLUSDT",1747094482371,534.75,174.28,174.27,259.05]
["binance-futures","SOLUSDT",1747094482427,704.21,174.27,174.26,127.36]
["binance-futures","SOLUSDT",1747094482479,1169.59,174.27,174.26,147.56]
["binance-futures","SOLUSDT",1747094482530,1039.62,174.27,174.26,253.78]
["binance-futures","SOLUSDT",1747094482576,950.46,174.27,174.26,253.88]
["binance-futures","SOLUSDT",1747094482629,951.32,174.27,174.26,253.88]
["binance-futures","SOLUSDT",1747094482685,951.32,174.27,174.26,207.97]
["binance-futures","SOLUSDT",1747094482823,896.62,174.27,174.26,207.97]
["binance-futures","SOLUSDT",1747094482898,861.34,174.27,174.26,207.97]
["binance-futures","SOLUSDT",1747094482916,807.06,174.27,174.26,279.07]
["binance-futures","SOLUSDT",1747094483002,802.73,174.27,174.26,279.1]
["binance-futures","SOLUSDT",1747094483104,955.21,174.27,174.26,285.79]
["binance-futures","SOLUSDT",1747094483146,924.81,174.27,174.26,285.79]
["binance-futures","SOLUSDT",1747094483206,924.81,174.27,174.26,283.53]
["binance-futures","SOLUSDT",1747094483270,931.81,174.27,174.26,283.65]
["binance-futures","SOLUSDT",1747094483318,931.81,174.27,174.26,283.44]
["binance-futures","SOLUSDT",1747094483379,931.81,174.27,174.26,283.91]
["binance-futures","SOLUSDT",1747094483432,932.86,174.27,174.26,283.91]
["binance-futures","SOLUSDT",1747094483477,546.58,174.27,174.26,421.62]
["binance-futures","SOLUSDT",1747094483526,546.58,174.27,174.26,420.91]
["binance-futures","SOLUSDT",1747094483627,545.22,174.27,174.26,420.91]
["binance-futures","SOLUSDT",1747094483746,545.22,174.27,174.26,421.77]
["binance-futures","SOLUSDT",1747094483835,604.54,174.27,174.26,398.64]
["binance-futures","SOLUSDT",1747094483926,782.64,174.27,174.26,330.12]
["binance-futures","SOLUSDT",1747094483972,812.64,174.27,174.26,337.93]
["binance-futures","SOLUSDT",1747094484030,813.21,174.27,174.26,337.93]
["binance-futures","SOLUSDT",1747094484135,813.21,174.27,174.26,338.01]
["binance-futures","SOLUSDT",1747094484181,458.92,174.27,174.26,466.28]
["binance-futures","SOLUSDT",1747094484230,396.83,174.27,174.26,466.28]
["binance-futures","SOLUSDT",1747094484296,637.41,174.27,174.26,331.07]
["binance-futures","SOLUSDT",1747094484342,638.41,174.27,174.26,328.07]
["binance-futures","SOLUSDT",1747094484395,639.08,174.27,174.26,328.07]
["binance-futures","SOLUSDT",1747094484425,639.3,174.27,174.26,329.53]
["binance-futures","SOLUSDT",1747094484502,639.3,174.27,174.26,327.25]
["binance-futures","SOLUSDT",1747094484562,648.34,174.27,174.26,327.25]
["binance-futures","SOLUSDT",1747094484609,699.21,174.27,174.26,192.21]
["binance-futures","SOLUSDT",1747094484661,702.17,174.27,174.26,192.21]
["binance-futures","SOLUSDT",1747094484725,708.22,174.27,174.26,192.85]
["binance-futures","SOLUSDT",1747094484776,710.07,174.27,174.26,84.86]
["binance-futures","SOLUSDT",1747094484828,1286.57,174.26,174.25,145.66]
["binance-futures","SOLUSDT",1747094484879,1285.47,174.26,174.25,47.62]
["binance-futures","SOLUSDT",1747094484931,1632.63,174.25,174.24,68.58]
["binance-futures","SOLUSDT",1747094484982,1199.11,174.25,174.24,68.36]
["binance-futures","SOLUSDT",1747094485030,1266.54,174.25,174.24,68.46]
["binance-futures","SOLUSDT",1747094485139,1366.54,174.25,174.24,68.46]
["binance-futures","SOLUSDT",1747094485199,1388.27,174.25,174.24,68.46]
["binance-futures","SOLUSDT",1747094485249,1395.14,174.25,174.24,68.46]
["binance-futures","SOLUSDT",1747094485301,1405.06,174.25,174.24,62.46]
["binance-futures","SOLUSDT",1747094485350,1265.05,174.25,174.24,62.91]
["binance-futures","SOLUSDT",1747094485442,1265.05,174.25,174.24,62.95]
["binance-futures","SOLUSDT",1747094485536,1265.1,174.25,174.24,62.95]
["binance-futures","SOLUSDT",1747094485589,1265.1,174.25,174.24,63.5]
["binance-futures","SOLUSDT",1747094485654,1130.89,174.25,174.24,63.5]
["binance-futures","SOLUSDT",1747094485701,1131.75,174.25,174.24,63.55]
["binance-futures","SOLUSDT",1747094485762,1131.75,174.25,174.24,142.6]
["binance-futures","SOLUSDT",1747094485865,1109.47,174.25,174.24,274.97]
["binance-futures","SOLUSDT",1747094485901,1088.3,174.25,174.24,274.97]
["binance-futures","SOLUSDT",1747094485970,1088.3,174.25,174.24,249.97]
["binance-futures","SOLUSDT",1747094486024,1090.73,174.25,174.24,274.97]
["binance-futures","SOLUSDT",1747094486077,912.73,174.25,174.24,274.97]
["binance-futures","SOLUSDT",1747094486112,912.77,174.25,174.24,275.4]
["binance-futures","SOLUSDT",1747094486184,1090.8,174.25,174.24,137.21]
["binance-futures","SOLUSDT",1747094486229,1090.8,174.25,174.24,137.98]
["binance-futures","SOLUSDT",1747094486299,1087.22,174.25,174.24,137.98]
["binance-futures","SOLUSDT",1747094486351,891.38,174.25,174.24,362.33]
["binance-futures","SOLUSDT",1747094486439,891.38,174.25,174.24,362.34]
["binance-futures","SOLUSDT",1747094486576,891.38,174.25,174.24,337.34]
["binance-futures","SOLUSDT",1747094486628,1097.28,174.25,174.24,90.85]
["binance-futures","SOLUSDT",1747094486673,1127.69,174.25,174.24,90.85]
["binance-futures","SOLUSDT",1747094486801,1127.69,174.25,174.24,92.31]
["binance-futures","SOLUSDT",1747094486850,1116.69,174.25,174.24,92.31]
["binance-futures","SOLUSDT",1747094486927,1191.49,174.25,174.24,38.31]
["binance-futures","SOLUSDT",1747094486978,1117.84,174.25,174.24,10.78]
["binance-futures","SOLUSDT",1747094487032,892.6,174.24,174.23,219.6]
["binance-futures","SOLUSDT",1747094487085,807.05,174.24,174.23,244.6]
["binance-futures","SOLUSDT",1747094487134,674.49,174.24,174.23,413.03]
["binance-futures","SOLUSDT",1747094487185,472.18,174.24,174.23,477.53]
["binance-futures","SOLUSDT",1747094487233,472.18,174.24,174.23,477.6]
["binance-futures","SOLUSDT",1747094487341,324.42,174.24,174.23,481.07]
["binance-futures","SOLUSDT",1747094487402,315.14,174.24,174.23,481.07]
["binance-futures","SOLUSDT",1747094487515,315.58,174.24,174.23,487.74]
["binance-futures","SOLUSDT",1747094487552,357.63,174.24,174.23,487.74]
["binance-futures","SOLUSDT",1747094487621,422.17,174.24,174.23,423.24]
["binance-futures","SOLUSDT",1747094487751,434.48,174.24,174.23,425.24]
["binance-futures","SOLUSDT",1747094487801,434.48,174.24,174.23,426.1]
["binance-futures","SOLUSDT",1747094487857,615.56,174.24,174.23,141.26]
["binance-futures","SOLUSDT",1747094487898,624.76,174.24,174.23,95.16]
["binance-futures","SOLUSDT",1747094487962,625.87,174.24,174.23,172.13]
["binance-futures","SOLUSDT",1747094488065,625.59,174.24,174.23,172.13]
["binance-futures","SOLUSDT",1747094488115,625.68,174.24,174.23,228.53]
["binance-futures","SOLUSDT",1747094488158,623.4,174.24,174.23,228.53]
["binance-futures","SOLUSDT",1747094488227,623.4,174.24,174.23,147.46]
["binance-futures","SOLUSDT",1747094488281,623.4,174.24,174.23,245.39]
["binance-futures","SOLUSDT",1747094488338,378.91,174.24,174.23,331.71]
["binance-futures","SOLUSDT",1747094488360,378.91,174.24,174.23,344.24]
["binance-futures","SOLUSDT",1747094488422,461.74,174.24,174.23,279.77]
["binance-futures","SOLUSDT",1747094488462,461.78,174.24,174.23,279.77]
["binance-futures","SOLUSDT",1747094488601,462.14,174.24,174.23,256.74]
["binance-futures","SOLUSDT",1747094488658,427.95,174.24,174.23,180.38]
["binance-futures","SOLUSDT",1747094488777,370.85,174.24,174.23,309.28]
["binance-futures","SOLUSDT",1747094488919,372.07,174.24,174.23,309.28]
["binance-futures","SOLUSDT",1747094488989,372.07,174.24,174.23,281.74]
["binance-futures","SOLUSDT",1747094489050,372.04,174.24,174.23,235.64]
["binance-futures","SOLUSDT",1747094489153,371.66,174.24,174.23,235.95]
["binance-futures","SOLUSDT",1747094489208,592.55,174.24,174.23,77.65]
["binance-futures","SOLUSDT",1747094489262,1260.19,174.23,174.22,15.05]
["binance-futures","SOLUSDT",1747094489313,321.74,174.22,174.21,62.14]
["binance-futures","SOLUSDT",1747094489364,1345.97,174.22,174.21,63.94]
["binance-futures","SOLUSDT",1747094489413,1529.78,174.22,174.21,63.38]
["binance-futures","SOLUSDT",1747094489466,891.93,174.21,174.2,48.3]
["binance-futures","SOLUSDT",1747094489517,1551.63,174.21,174.2,34.02]
["binance-futures","SOLUSDT",1747094489568,263.47,174.2,174.19,73.03]
["binance-futures","SOLUSDT",1747094489621,1607.12,174.2,174.19,71.52]
["binance-futures","SOLUSDT",1747094489672,1488.44,174.2,174.19,70.75]
["binance-futures","SOLUSDT",1747094489723,1412.89,174.2,174.19,7.15]
["binance-futures","SOLUSDT",1747094489771,1147.94,174.2,174.19,171.94]
["binance-futures","SOLUSDT",1747094489826,957.96,174.2,174.19,199.37]
["binance-futures","SOLUSDT",1747094489877,238.6,174.2,174.19,437.31]
["binance-futures","SOLUSDT",1747094489933,80.25,174.2,174.19,647.82]
["binance-futures","SOLUSDT",1747094489979,269.81,174.2,174.19,646.06]
["binance-futures","SOLUSDT",1747094490037,257.92,174.2,174.19,435.65]
["binance-futures","SOLUSDT",1747094490136,107.95,174.2,174.19,435.65]
["binance-futures","SOLUSDT",1747094490185,80.79,174.2,174.19,649.85]
["binance-futures","SOLUSDT",1747094490235,80.66,174.2,174.19,649.85]
["binance-futures","SOLUSDT",1747094490289,80.66,174.2,174.19,671.48]
["binance-futures","SOLUSDT",1747094490399,80.57,174.2,174.19,673.84]
["binance-futures","SOLUSDT",1747094490452,313.05,174.2,174.19,462.24]
["binance-futures","SOLUSDT",1747094490495,313.08,174.2,174.19,462.32]
["binance-futures","SOLUSDT",1747094490555,313.07,174.2,174.19,462.32]
["binance-futures","SOLUSDT",1747094490647,313.11,174.2,174.19,462.32]
["binance-futures","SOLUSDT",1747094490731,298.01,174.2,174.19,458.62]
["binance-futures","SOLUSDT",1747094490779,305.23,174.2,174.19,458.62]
["binance-futures","SOLUSDT",1747094490850,73.61,174.2,174.19,669.05]
["binance-futures","SOLUSDT",1747094490901,73.61,174.2,174.19,669.08]
["binance-futures","SOLUSDT",1747094490973,93.59,174.2,174.19,669.08]
["binance-futures","SOLUSDT",1747094491024,95.59,174.2,174.19,669.08]
["binance-futures","SOLUSDT",1747094491139,95.16,174.2,174.19,669.15]
["binance-futures","SOLUSDT",1747094491200,273.01,174.2,174.19,662.68]
["binance-futures","SOLUSDT",1747094491250,95.16,174.2,174.19,459.75]
["binance-futures","SOLUSDT",1747094491302,26.29,174.21,174.2,874.48]
["binance-futures","SOLUSDT",1747094491353,10.04,174.21,174.2,1161.37]
["binance-futures","SOLUSDT",1747094491404,22.58,174.22,174.21,1092.46]
["binance-futures","SOLUSDT",1747094491455,6.03,174.23,174.22,1357.04]
["binance-futures","SOLUSDT",1747094491506,152.62,174.24,174.23,1403.93]
["binance-futures","SOLUSDT",1747094491557,91.16,174.24,174.23,1377.08]
["binance-futures","SOLUSDT",1747094491608,91.16,174.24,174.23,1207.0]
["binance-futures","SOLUSDT",1747094491661,44.21,174.24,174.23,1330.21]
["binance-futures","SOLUSDT",1747094491708,44.21,174.24,174.23,1304.62]
["binance-futures","SOLUSDT",1747094491813,44.21,174.24,174.23,1312.5]
["binance-futures","SOLUSDT",1747094491869,44.21,174.24,174.23,1317.09]
["binance-futures","SOLUSDT",1747094491923,22.91,174.25,174.24,1490.93]
["binance-futures","SOLUSDT",1747094491974,31.6,174.26,174.25,757.72]
["binance-futures","SOLUSDT",1747094492025,17.99,174.26,174.25,1548.17]
["binance-futures","SOLUSDT",1747094492076,16.81,174.27,174.26,1036.09]
["binance-futures","SOLUSDT",1747094492127,230.39,174.28,174.27,879.93]
["binance-futures","SOLUSDT",1747094492177,147.71,174.28,174.27,702.86]
["binance-futures","SOLUSDT",1747094492230,40.65,174.28,174.27,913.19]
["binance-futures","SOLUSDT",1747094492282,90.26,174.28,174.27,928.77]
["binance-futures","SOLUSDT",1747094492333,90.26,174.28,174.27,943.14]
["binance-futures","SOLUSDT",1747094492385,90.36,174.28,174.27,949.98]
["binance-futures","SOLUSDT",1747094492434,94.18,174.28,174.27,949.98]
["binance-futures","SOLUSDT",1747094492490,13.89,174.28,174.27,1067.98]
["binance-futures","SOLUSDT",1747094492542,38.6,174.28,174.27,1067.98]
["binance-futures","SOLUSDT",1747094492649,39.45,174.28,174.27,1068.29]
["binance-futures","SOLUSDT",1747094492698,39.45,174.28,174.27,1068.33]
["binance-futures","SOLUSDT",1747094492756,49.45,174.28,174.27,1068.33]
["binance-futures","SOLUSDT",1747094492854,51.38,174.28,174.27,1068.44]
["binance-futures","SOLUSDT",1747094492904,53.14,174.28,174.27,1068.33]
["binance-futures","SOLUSDT",1747094493019,78.14,174.28,174.27,954.33]
["binance-futures","SOLUSDT",1747094493071,54.0,174.28,174.27,954.44]
["binance-futures","SOLUSDT",1747094493123,51.28,174.28,174.27,955.44]
["binance-futures","SOLUSDT",1747094493171,51.28,174.28,174.27,954.44]
["binance-futures","SOLUSDT",1747094493217,51.31,174.28,174.27,954.32]
["binance-futures","SOLUSDT",1747094493270,47.31,174.28,174.27,954.32]
["binance-futures","SOLUSDT",1747094493333,49.31,174.28,174.27,954.25]
["binance-futures","SOLUSDT",1747094493418,50.51,174.28,174.27,913.96]
["binance-futures","SOLUSDT",1747094493571,56.51,174.28,174.27,913.96]
["binance-futures","SOLUSDT",1747094493621,57.46,174.28,174.27,913.96]
["binance-futures","SOLUSDT",1747094493725,57.46,174.28,174.27,913.99]
["binance-futures","SOLUSDT",1747094493755,57.88,174.28,174.27,913.96]
["binance-futures","SOLUSDT",1747094493836,57.88,174.28,174.27,914.53]
["binance-futures","SOLUSDT",1747094493872,153.91,174.28,174.27,914.31]
["binance-futures","SOLUSDT",1747094493938,57.91,174.28,174.27,914.31]
["binance-futures","SOLUSDT",1747094493991,57.91,174.28,174.27,945.27]
["binance-futures","SOLUSDT",1747094494102,57.97,174.28,174.27,945.27]
["binance-futures","SOLUSDT",1747094494152,57.97,174.28,174.27,945.32]
["binance-futures","SOLUSDT",1747094494222,123.36,174.29,174.28,829.94]
["binance-futures","SOLUSDT",1747094494271,6.89,174.29,174.28,1050.14]
["binance-futures","SOLUSDT",1747094494325,46.11,174.3,174.29,914.67]
["binance-futures","SOLUSDT",1747094494376,98.24,174.31,174.3,743.26]
["binance-futures","SOLUSDT",1747094494427,71.29,174.31,174.3,921.68]
["binance-futures","SOLUSDT",1747094494479,71.29,174.31,174.3,1199.61]
["binance-futures","SOLUSDT",1747094494522,170.91,174.31,174.3,1112.34]
["binance-futures","SOLUSDT",1747094494580,173.21,174.31,174.3,1112.34]
["binance-futures","SOLUSDT",1747094494635,173.31,174.31,174.3,812.28]
["binance-futures","SOLUSDT",1747094494687,173.31,174.31,174.3,813.15]
["binance-futures","SOLUSDT",1747094494739,172.45,174.31,174.3,813.15]
["binance-futures","SOLUSDT",1747094494799,172.45,174.31,174.3,813.4]
["binance-futures","SOLUSDT",1747094494840,174.45,174.31,174.3,856.32]
["binance-futures","SOLUSDT",1747094494897,174.72,174.31,174.3,920.82]
["binance-futures","SOLUSDT",1747094494942,174.72,174.31,174.3,920.75]
["binance-futures","SOLUSDT",1747094495057,351.26,174.31,174.3,674.57]
["binance-futures","SOLUSDT",1747094495114,351.26,174.31,174.3,463.94]
["binance-futures","SOLUSDT",1747094495164,404.78,174.31,174.3,435.84]
["binance-futures","SOLUSDT",1747094495267,404.78,174.31,174.3,325.56]
["binance-futures","SOLUSDT",1747094495318,433.54,174.31,174.3,265.11]
["binance-futures","SOLUSDT",1747094495424,439.1,174.31,174.3,244.47]
["binance-futures","SOLUSDT",1747094495470,439.1,174.31,174.3,235.2]
["binance-futures","SOLUSDT",1747094495646,439.96,174.31,174.3,235.2]
["binance-futures","SOLUSDT",1747094495749,439.99,174.31,174.3,192.74]
["binance-futures","SOLUSDT",1747094495838,437.99,174.31,174.3,192.74]
["binance-futures","SOLUSDT",1747094495904,440.9,174.31,174.3,271.78]
["binance-futures","SOLUSDT",1747094495958,583.42,174.31,174.3,246.78]
["binance-futures","SOLUSDT",1747094496012,533.29,174.31,174.3,246.78]
["binance-futures","SOLUSDT",1747094496056,355.39,174.31,174.3,377.55]
["binance-futures","SOLUSDT",1747094496120,301.9,174.31,174.3,249.08]
["binance-futures","SOLUSDT",1747094496223,301.9,174.31,174.3,396.29]
["binance-futures","SOLUSDT",1747094496271,167.26,174.31,174.3,397.89]
["binance-futures","SOLUSDT",1747094496329,209.32,174.31,174.3,361.35]
["binance-futures","SOLUSDT",1747094496373,336.82,174.31,174.3,247.57]
["binance-futures","SOLUSDT",1747094496435,336.82,174.31,174.3,247.71]
["binance-futures","SOLUSDT",1747094496488,338.88,174.31,174.3,247.71]
["binance-futures","SOLUSDT",1747094496542,331.15,174.31,174.3,247.56]
["binance-futures","SOLUSDT",1747094496589,371.52,174.31,174.3,248.11]
["binance-futures","SOLUSDT",1747094496649,463.91,174.31,174.3,237.1]
["binance-futures","SOLUSDT",1747094496700,484.04,174.31,174.3,237.1]
["binance-futures","SOLUSDT",1747094496802,661.91,174.31,174.3,237.1]
["binance-futures","SOLUSDT",1747094496859,1137.69,174.29,174.28,87.44]
["binance-futures","SOLUSDT",1747094496909,1133.51,174.29,174.28,22.62]
["binance-futures","SOLUSDT",1747094496961,1202.91,174.29,174.28,93.72]
["binance-futures","SOLUSDT",1747094497004,1202.91,174.29,174.28,47.62]
["binance-futures","SOLUSDT",1747094497063,1291.15,174.29,174.28,10.22]
["binance-futures","SOLUSDT",1747094497161,1295.15,174.29,174.28,11.08]
["binance-futures","SOLUSDT",1747094497223,1295.15,174.29,174.28,6.45]
["binance-futures","SOLUSDT",1747094497274,651.04,174.27,174.26,262.85]
["binance-futures","SOLUSDT",1747094497323,667.28,174.27,174.26,167.76]
["binance-futures","SOLUSDT",1747094497375,762.3,174.27,174.26,209.02]
["binance-futures","SOLUSDT",1747094497430,769.3,174.27,174.26,223.65]
["binance-futures","SOLUSDT",1747094497471,574.9,174.27,174.26,369.13]
["binance-futures","SOLUSDT",1747094497533,303.68,174.25,174.24,273.47]
["binance-futures","SOLUSDT",1747094497584,368.22,174.25,174.24,249.93]
["binance-futures","SOLUSDT",1747094497635,605.46,174.25,174.24,320.1]
["binance-futures","SOLUSDT",1747094497683,393.37,174.25,174.24,320.2]
["binance-futures","SOLUSDT",1747094497729,393.37,174.25,174.24,387.0]
["binance-futures","SOLUSDT",1747094497784,328.87,174.25,174.24,387.0]
["binance-futures","SOLUSDT",1747094497840,284.05,174.25,174.24,387.47]
["binance-futures","SOLUSDT",1747094497896,128.11,174.26,174.25,779.99]
["binance-futures","SOLUSDT",1747094497947,243.15,174.26,174.25,755.44]
["binance-futures","SOLUSDT",1747094497999,243.25,174.26,174.25,965.96]
["binance-futures","SOLUSDT",1747094498045,308.74,174.26,174.25,642.93]
["binance-futures","SOLUSDT",1747094498099,382.47,174.26,174.25,736.43]
["binance-futures","SOLUSDT",1747094498150,382.54,174.26,174.25,736.9]
["binance-futures","SOLUSDT",1747094498207,382.53,174.26,174.25,736.9]
["binance-futures","SOLUSDT",1747094498280,321.44,174.26,174.25,736.9]
["binance-futures","SOLUSDT",1747094498334,98.43,174.26,174.25,947.25]
["binance-futures","SOLUSDT",1747094498438,98.53,174.26,174.25,947.42]
["binance-futures","SOLUSDT",1747094498491,98.53,174.26,174.25,1004.98]
["binance-futures","SOLUSDT",1747094498542,14.75,174.28,174.27,816.02]
["binance-futures","SOLUSDT",1747094498593,3.53,174.28,174.27,848.47]
["binance-futures","SOLUSDT",1747094498643,203.93,174.29,174.28,556.4]
["binance-futures","SOLUSDT",1747094498695,315.59,174.29,174.28,693.78]
["binance-futures","SOLUSDT",1747094498746,326.78,174.29,174.28,468.25]
["binance-futures","SOLUSDT",1747094498798,326.78,174.29,174.28,469.11]
["binance-futures","SOLUSDT",1747094498850,384.64,174.29,174.28,445.57]
["binance-futures","SOLUSDT",1747094498900,385.44,174.29,174.28,445.57]
["binance-futures","SOLUSDT",1747094498954,385.44,174.29,174.28,445.74]
["binance-futures","SOLUSDT",1747094499003,385.44,174.29,174.28,301.73]
["binance-futures","SOLUSDT",1747094499114,599.03,174.29,174.28,89.48]
["binance-futures","SOLUSDT",1747094499163,608.23,174.29,174.28,70.67]
["binance-futures","SOLUSDT",1747094499216,1144.6,174.28,174.27,14.51]
["binance-futures","SOLUSDT",1747094499262,1110.98,174.28,174.27,3.2]
["binance-futures","SOLUSDT",1747094499317,1111.34,174.28,174.27,3.3]
["binance-futures","SOLUSDT",1747094499372,1167.97,174.27,174.26,101.28]
["binance-futures","SOLUSDT",1747094499412,1242.96,174.27,174.26,70.9]
["binance-futures","SOLUSDT",1747094499477,1306.86,174.27,174.26,24.8]
["binance-futures","SOLUSDT",1747094499527,1151.62,174.26,174.25,111.02]
["binance-futures","SOLUSDT",1747094499577,1114.42,174.26,174.25,108.63]
["binance-futures","SOLUSDT",1747094499632,1081.67,174.26,174.25,108.63]
["binance-futures","SOLUSDT",1747094499679,1026.62,174.26,174.25,108.55]
["binance-futures","SOLUSDT",1747094499730,1026.73,174.26,174.25,108.55]
["binance-futures","SOLUSDT",1747094499789,351.97,174.26,174.25,243.33]
["binance-futures","SOLUSDT",1747094499842,337.59,174.26,174.25,307.78]
["binance-futures","SOLUSDT",1747094499896,337.19,174.26,174.25,307.12]
["binance-futures","SOLUSDT",1747094499949,335.71,174.26,174.25,333.08]
["binance-futures","SOLUSDT",1747094499994,112.59,174.26,174.25,570.27]
["binance-futures","SOLUSDT",1747094500050,107.24,174.26,174.25,552.7]
["binance-futures","SOLUSDT",1747094500097,107.21,174.26,174.25,551.33]
["binance-futures","SOLUSDT",1747094500152,107.28,174.26,174.25,551.33]
["binance-futures","SOLUSDT",1747094500209,153.27,174.26,174.25,552.03]
["binance-futures","SOLUSDT",1747094500250,162.37,174.26,174.25,341.68]
["binance-futures","SOLUSDT",1747094500313,241.91,174.26,174.25,341.68]
["binance-futures","SOLUSDT",1747094500356,301.7,174.26,174.25,285.35]
["binance-futures","SOLUSDT",1747094500425,167.61,174.26,174.25,373.26]
["binance-futures","SOLUSDT",1747094500479,230.77,174.26,174.25,373.26]
["binance-futures","SOLUSDT",1747094500674,161.14,174.26,174.25,373.61]
["binance-futures","SOLUSDT",1747094500735,115.04,174.26,174.25,583.95]
["binance-futures","SOLUSDT",1747094500784,115.01,174.26,174.25,583.84]
["binance-futures","SOLUSDT",1747094500910,160.68,174.26,174.25,583.84]
["binance-futures","SOLUSDT",1747094500961,149.68,174.26,174.25,583.84]
["binance-futures","SOLUSDT",1747094501169,149.61,174.26,174.25,584.16]
["binance-futures","SOLUSDT",1747094501212,149.61,174.26,174.25,375.27]
["binance-futures","SOLUSDT",1747094501275,164.61,174.26,174.25,374.27]
["binance-futures","SOLUSDT",1747094501322,210.71,174.26,174.25,374.37]
["binance-futures","SOLUSDT",1747094501377,210.71,174.26,174.25,374.64]
["binance-futures","SOLUSDT",1747094501431,235.74,174.26,174.25,449.64]
["binance-futures","SOLUSDT",1747094501484,210.74,174.26,174.25,449.64]
["binance-futures","SOLUSDT",1747094501535,210.75,174.26,174.25,449.67]
["binance-futures","SOLUSDT",1747094501614,302.55,174.26,174.25,385.17]
["binance-futures","SOLUSDT",1747094501661,302.15,174.26,174.25,363.65]
["binance-futures","SOLUSDT",1747094501718,303.01,174.26,174.25,320.89]
["binance-futures","SOLUSDT",1747094501945,303.01,174.26,174.25,267.67]
["binance-futures","SOLUSDT",1747094502152,303.01,174.26,174.25,268.4]
["binance-futures","SOLUSDT",1747094502208,303.87,174.26,174.25,268.4]
["binance-futures","SOLUSDT",1747094502238,288.87,174.26,174.25,268.48]
["binance-futures","SOLUSDT",1747094502312,288.55,174.26,174.25,268.42]
["binance-futures","SOLUSDT",1747094502432,281.12,174.26,174.25,268.89]
["binance-futures","SOLUSDT",1747094502528,297.12,174.26,174.25,268.89]
["binance-futures","SOLUSDT",1747094502709,374.95,174.26,174.25,266.48]
["binance-futures","SOLUSDT",1747094502818,375.35,174.26,174.25,266.48]
["binance-futures","SOLUSDT",1747094502869,521.28,174.26,174.25,187.23]
["binance-futures","SOLUSDT",1747094502918,718.93,174.26,174.25,187.23]
["binance-futures","SOLUSDT",1747094502971,1487.69,174.25,174.24,13.39]
["binance-futures","SOLUSDT",1747094503022,1407.28,174.25,174.24,7.29]
["binance-futures","SOLUSDT",1747094503072,1484.7,174.25,174.24,7.39]
["binance-futures","SOLUSDT",1747094503176,1600.54,174.25,174.24,7.49]
["binance-futures","SOLUSDT",1747094503225,1601.46,174.25,174.24,7.49]
["binance-futures","SOLUSDT",1747094503279,1289.72,174.24,174.23,0.93]
["binance-futures","SOLUSDT",1747094503330,1208.36,174.23,174.22,292.09]
["binance-futures","SOLUSDT",1747094503381,1249.11,174.23,174.22,109.79]
["binance-futures","SOLUSDT",1747094503427,1287.37,174.23,174.22,109.9]
["binance-futures","SOLUSDT",1747094503485,1464.75,174.23,174.22,109.79]
["binance-futures","SOLUSDT",1747094503534,1469.87,174.23,174.22,109.79]
["binance-futures","SOLUSDT",1747094503745,1270.86,174.22,174.21,10.89]
["binance-futures","SOLUSDT",1747094503796,1195.86,174.22,174.21,14.89]
["binance-futures","SOLUSDT",1747094503844,1213.9,174.22,174.21,14.89]
["binance-futures","SOLUSDT",1747094503891,1214.0,174.22,174.21,14.99]
["binance-futures","SOLUSDT",1747094504005,1214.18,174.22,174.21,14.99]
["binance-futures","SOLUSDT",1747094504047,1214.18,174.22,174.21,15.04]
["binance-futures","SOLUSDT",1747094504105,1216.3,174.22,174.21,13.49]
["binance-futures","SOLUSDT",1747094504156,1216.35,174.22,174.21,13.49]
["binance-futures","SOLUSDT",1747094504214,1216.8,174.22,174.21,13.49]
["binance-futures","SOLUSDT",1747094504352,1175.14,174.22,174.21,13.49]
["binance-futures","SOLUSDT",1747094504450,1175.14,174.22,174.21,13.53]
["binance-futures","SOLUSDT",1747094504550,1175.13,174.22,174.21,13.53]
["binance-futures","SOLUSDT",1747094504709,1175.13,174.22,174.21,13.2]
["binance-futures","SOLUSDT",1747094504780,1185.02,174.22,174.21,16.39]
["binance-futures","SOLUSDT",1747094504822,1167.02,174.22,174.21,16.39]
["binance-futures","SOLUSDT",1747094504872,1167.02,174.22,174.21,16.41]
["binance-futures","SOLUSDT",1747094504978,1167.02,174.22,174.21,16.42]
["binance-futures","SOLUSDT",1747094505031,1167.02,174.22,174.21,13.74]
["binance-futures","SOLUSDT",1747094505080,1112.98,174.22,174.21,159.44]
["binance-futures","SOLUSDT",1747094505135,1136.7,174.22,174.21,55.67]
["binance-futures","SOLUSDT",1747094505187,1136.7,174.22,174.21,56.22]
["binance-futures","SOLUSDT",1747094505244,1137.81,174.22,174.21,10.12]
["binance-futures","SOLUSDT",1747094505300,1686.79,174.21,174.2,8.15]
["binance-futures","SOLUSDT",1747094505351,1668.99,174.21,174.2,10.25]
["binance-futures","SOLUSDT",1747094505402,1768.64,174.21,174.2,11.97]
["binance-futures","SOLUSDT",1747094505450,1772.81,174.21,174.2,83.09]
["binance-futures","SOLUSDT",1747094505501,1721.44,174.21,174.2,82.99]
["binance-futures","SOLUSDT",1747094505555,1721.62,174.21,174.2,82.99]
["binance-futures","SOLUSDT",1747094505605,1729.95,174.21,174.2,83.09]
["binance-futures","SOLUSDT",1747094505653,1730.0,174.21,174.2,83.09]
["binance-futures","SOLUSDT",1747094505709,1730.0,174.21,174.2,83.68]
["binance-futures","SOLUSDT",1747094505761,1730.41,174.21,174.2,87.26]
["binance-futures","SOLUSDT",1747094505812,1730.41,174.21,174.2,62.18]
["binance-futures","SOLUSDT",1747094505867,1778.05,174.21,174.2,16.18]
["binance-futures","SOLUSDT",1747094505930,1844.09,174.21,174.2,16.19]
["binance-futures","SOLUSDT",1747094506020,1844.09,174.21,174.2,16.2]
["binance-futures","SOLUSDT",1747094506071,1914.52,174.21,174.2,16.2]
["binance-futures","SOLUSDT",1747094506129,1302.84,174.2,174.19,9.13]
["binance-futures","SOLUSDT",1747094506182,1368.59,174.2,174.19,6.79]
["binance-futures","SOLUSDT",1747094506229,1368.69,174.2,174.19,6.93]
["binance-futures","SOLUSDT",1747094506285,1389.51,174.19,174.18,53.2]
["binance-futures","SOLUSDT",1747094506338,195.5,174.18,174.17,146.46]
["binance-futures","SOLUSDT",1747094506388,1605.1,174.18,174.17,79.58]
["binance-futures","SOLUSDT",1747094506439,1724.66,174.18,174.17,45.85]
["binance-futures","SOLUSDT",1747094506493,1724.45,174.18,174.17,41.73]
["binance-futures","SOLUSDT",1747094506544,1469.72,174.18,174.17,86.46]
["binance-futures","SOLUSDT",1747094506594,1468.72,174.18,174.17,86.46]
["binance-futures","SOLUSDT",1747094506650,1315.02,174.18,174.17,86.46]
["binance-futures","SOLUSDT",1747094506700,1314.07,174.18,174.17,86.46]
["binance-futures","SOLUSDT",1747094506754,1376.4,174.18,174.17,40.36]
["binance-futures","SOLUSDT",1747094506806,1375.4,174.18,174.17,40.38]
["binance-futures","SOLUSDT",1747094506900,1375.4,174.18,174.17,32.04]
["binance-futures","SOLUSDT",1747094506961,1475.4,174.18,174.17,32.04]
["binance-futures","SOLUSDT",1747094507026,1297.66,174.17,174.16,121.43]
["binance-futures","SOLUSDT",1747094507077,1460.06,174.17,174.16,11.42]
["binance-futures","SOLUSDT",1747094507129,1534.18,174.17,174.16,6.93]
["binance-futures","SOLUSDT",1747094507179,1573.44,174.17,174.16,6.88]
["binance-futures","SOLUSDT",1747094507232,1572.44,174.17,174.16,7.14]
["binance-futures","SOLUSDT",1747094507282,1576.65,174.17,174.16,7.14]
["binance-futures","SOLUSDT",1747094507335,1576.65,174.17,174.16,117.01]
["binance-futures","SOLUSDT",1747094507442,1336.65,174.17,174.16,120.51]
["binance-futures","SOLUSDT",1747094507490,1332.43,174.17,174.16,145.57]
["binance-futures","SOLUSDT",1747094507541,1332.43,174.17,174.16,145.62]
["binance-futures","SOLUSDT",1747094507602,1332.42,174.17,174.16,145.62]
["binance-futures","SOLUSDT",1747094507654,1254.79,174.17,174.16,145.62]
["binance-futures","SOLUSDT",1747094507714,1254.79,174.17,174.16,145.51]
["binance-futures","SOLUSDT",1747094507763,1253.82,174.17,174.16,150.08]
["binance-futures","SOLUSDT",1747094507866,1254.03,174.17,174.16,122.03]
["binance-futures","SOLUSDT",1747094507980,1254.06,174.17,174.16,122.06]
["binance-futures","SOLUSDT",1747094508100,1254.15,174.17,174.16,122.06]
["binance-futures","SOLUSDT",1747094508153,1254.15,174.17,174.16,124.51]
["binance-futures","SOLUSDT",1747094508280,1254.8,174.17,174.16,124.51]
["binance-futures","SOLUSDT",1747094508328,1229.93,174.17,174.16,124.51]
["binance-futures","SOLUSDT",1747094508378,1105.9,174.17,174.16,193.1]
["binance-futures","SOLUSDT",1747094508411,1105.9,174.17,174.16,193.25]
["binance-futures","SOLUSDT",1747094508475,1105.76,174.17,174.16,193.41]
["binance-futures","SOLUSDT",1747094508524,1075.76,174.17,174.16,193.41]
["binance-futures","SOLUSDT",1747094508608,1105.76,174.17,174.16,172.01]
["binance-futures","SOLUSDT",1747094508700,1079.75,174.17,174.16,172.01]
["binance-futures","SOLUSDT",1747094508747,1079.74,174.17,174.16,172.01]
["binance-futures","SOLUSDT",1747094508797,1079.62,174.17,174.16,172.01]
["binance-futures","SOLUSDT",1747094508911,1136.62,174.17,174.16,38.08]
["binance-futures","SOLUSDT",1747094508942,1163.62,174.17,174.16,35.78]
["binance-futures","SOLUSDT",1747094509012,1163.62,174.17,174.16,10.78]
["binance-futures","SOLUSDT",1747094509068,1165.79,174.17,174.16,32.26]
["binance-futures","SOLUSDT",1747094509171,923.48,174.16,174.15,261.53]
["binance-futures","SOLUSDT",1747094509223,825.12,174.16,174.15,261.54]
["binance-futures","SOLUSDT",1747094509274,853.74,174.16,174.15,261.54]
["binance-futures","SOLUSDT",1747094509325,855.04,174.16,174.15,261.81]
["binance-futures","SOLUSDT",1747094509361,799.86,174.16,174.15,261.81]
["binance-futures","SOLUSDT",1747094509491,829.86,174.16,174.15,226.24]
["binance-futures","SOLUSDT",1747094509597,834.03,174.16,174.15,150.95]
["binance-futures","SOLUSDT",1747094509638,1002.03,174.16,174.15,125.95]
["binance-futures","SOLUSDT",1747094509722,1290.36,174.15,174.14,65.11]
["binance-futures","SOLUSDT",1747094509773,311.95,174.14,174.13,205.72]
["binance-futures","SOLUSDT",1747094509824,1587.93,174.14,174.13,30.37]
["binance-futures","SOLUSDT",1747094509875,421.47,174.13,174.12,94.93]
["binance-futures","SOLUSDT",1747094509926,1363.0,174.13,174.12,42.71]
["binance-futures","SOLUSDT",1747094509975,1408.04,174.13,174.12,69.5]
["binance-futures","SOLUSDT",1747094510028,1371.89,174.13,174.12,69.4]
["binance-futures","SOLUSDT",1747094510081,1465.06,174.13,174.12,44.5]
["binance-futures","SOLUSDT",1747094510128,1469.23,174.13,174.12,44.5]
["binance-futures","SOLUSDT",1747094510182,1469.29,174.13,174.12,44.5]
["binance-futures","SOLUSDT",1747094510238,1521.0,174.13,174.12,44.5]
["binance-futures","SOLUSDT",1747094510292,1521.03,174.13,174.12,44.53]
["binance-futures","SOLUSDT",1747094510340,1521.03,174.13,174.12,38.12]
["binance-futures","SOLUSDT",1747094510403,346.66,174.1,174.09,416.36]
["binance-futures","SOLUSDT",1747094510454,454.06,174.1,174.09,169.95]
["binance-futures","SOLUSDT",1747094510507,454.16,174.1,174.09,170.24]
["binance-futures","SOLUSDT",1747094510553,253.73,174.1,174.09,407.07]
["binance-futures","SOLUSDT",1747094510610,245.53,174.1,174.09,409.5]
["binance-futures","SOLUSDT",1747094510658,489.47,174.1,174.09,337.15]
["binance-futures","SOLUSDT",1747094510703,674.13,174.1,174.09,278.55]
["binance-futures","SOLUSDT",1747094510766,450.47,174.1,174.09,327.69]
["binance-futures","SOLUSDT",1747094510817,370.57,174.1,174.09,408.99]
["binance-futures","SOLUSDT",1747094510868,370.57,174.1,174.09,450.08]
["binance-futures","SOLUSDT",1747094510919,372.17,174.1,174.09,450.08]
["binance-futures","SOLUSDT",1747094510972,231.06,174.1,174.09,446.6]
["binance-futures","SOLUSDT",1747094511014,168.06,174.1,174.09,446.6]
["binance-futures","SOLUSDT",1747094511075,168.06,174.1,174.09,450.6]
["binance-futures","SOLUSDT",1747094511129,170.17,174.1,174.09,450.65]
["binance-futures","SOLUSDT",1747094511172,140.17,174.1,174.09,661.19]
["binance-futures","SOLUSDT",1747094511230,140.14,174.1,174.09,676.38]
["binance-futures","SOLUSDT",1747094511277,140.14,174.1,174.09,677.84]
["binance-futures","SOLUSDT",1747094511393,140.14,174.1,174.09,687.11]
["binance-futures","SOLUSDT",1747094511510,127.04,174.1,174.09,687.22]
["binance-futures","SOLUSDT",1747094511659,2.41,174.11,174.1,994.89]
["binance-futures","SOLUSDT",1747094511710,110.05,174.12,174.11,822.24]
["binance-futures","SOLUSDT",1747094511755,48.27,174.12,174.11,898.66]
["binance-futures","SOLUSDT",1747094511814,73.67,174.12,174.11,902.96]
["binance-futures","SOLUSDT",1747094511871,72.52,174.12,174.11,902.96]
["binance-futures","SOLUSDT",1747094511971,73.38,174.12,174.11,902.96]
["binance-futures","SOLUSDT",1747094512021,48.38,174.12,174.11,952.67]
["binance-futures","SOLUSDT",1747094512080,48.07,174.12,174.11,956.4]
["binance-futures","SOLUSDT",1747094512129,85.54,174.12,174.11,960.45]
["binance-futures","SOLUSDT",1747094512193,14.44,174.12,174.11,1009.58]
["binance-futures","SOLUSDT",1747094512245,118.53,174.14,174.13,1193.07]
["binance-futures","SOLUSDT",1747094512296,194.0,174.15,174.14,584.89]
["binance-futures","SOLUSDT",1747094512345,242.81,174.15,174.14,658.25]
["binance-futures","SOLUSDT",1747094512398,249.7,174.15,174.14,723.36]
["binance-futures","SOLUSDT",1747094512450,233.03,174.15,174.14,932.41]
["binance-futures","SOLUSDT",1747094512501,51.14,174.15,174.14,939.12]
["binance-futures","SOLUSDT",1747094512552,76.97,174.16,174.15,688.74]
["binance-futures","SOLUSDT",1747094512603,45.27,174.16,174.15,939.03]
["binance-futures","SOLUSDT",1747094512654,58.54,174.17,174.16,585.27]
["binance-futures","SOLUSDT",1747094512707,48.54,174.18,174.17,872.89]
["binance-futures","SOLUSDT",1747094512757,26.98,174.18,174.17,686.19]
["binance-futures","SOLUSDT",1747094512808,77.48,174.18,174.17,692.27]
["binance-futures","SOLUSDT",1747094512854,131.45,174.18,174.17,732.09]
["binance-futures","SOLUSDT",1747094512904,131.45,174.18,174.17,688.77]
["binance-futures","SOLUSDT",1747094513015,136.07,174.18,174.17,689.17]
["binance-futures","SOLUSDT",1747094513070,70.59,174.19,174.18,699.11]
["binance-futures","SOLUSDT",1747094513121,48.17,174.19,174.18,719.39]
["binance-futures","SOLUSDT",1747094513173,48.17,174.19,174.18,725.83]
["binance-futures","SOLUSDT",1747094513221,116.53,174.19,174.18,639.08]
["binance-futures","SOLUSDT",1747094513274,235.09,174.19,174.18,639.14]
["binance-futures","SOLUSDT",1747094513320,389.0,174.19,174.18,96.28]
["binance-futures","SOLUSDT",1747094513378,478.66,174.19,174.18,51.68]
["binance-futures","SOLUSDT",1747094513431,478.66,174.19,174.18,54.11]
["binance-futures","SOLUSDT",1747094513485,410.66,174.19,174.18,79.18]
["binance-futures","SOLUSDT",1747094513535,98.72,174.19,174.18,318.62]
["binance-futures","SOLUSDT",1747094513580,143.5,174.19,174.18,254.55]
["binance-futures","SOLUSDT",1747094513635,128.38,174.19,174.18,318.62]
["binance-futures","SOLUSDT",1747094513691,48.38,174.19,174.18,477.5]
["binance-futures","SOLUSDT",1747094513744,82.25,174.2,174.19,591.8]
["binance-futures","SOLUSDT",1747094513793,47.97,174.2,174.19,934.02]
["binance-futures","SOLUSDT",1747094513845,148.48,174.21,174.2,787.39]
["binance-futures","SOLUSDT",1747094513897,252.83,174.21,174.2,724.09]
["binance-futures","SOLUSDT",1747094513948,448.07,174.21,174.2,419.02]
["binance-futures","SOLUSDT",1747094514000,448.1,174.21,174.2,227.03]
["binance-futures","SOLUSDT",1747094514050,448.1,174.21,174.2,197.04]
["binance-futures","SOLUSDT",1747094514103,508.31,174.21,174.2,149.6]
["binance-futures","SOLUSDT",1747094514153,532.69,174.21,174.2,74.7]
["binance-futures","SOLUSDT",1747094514207,593.69,174.21,174.2,62.69]
["binance-futures","SOLUSDT",1747094514258,532.69,174.21,174.2,139.75]
["binance-futures","SOLUSDT",1747094514310,410.25,174.21,174.2,275.0]
["binance-futures","SOLUSDT",1747094514362,304.07,174.21,174.2,274.96]
["binance-futures","SOLUSDT",1747094514412,392.07,174.21,174.2,228.73]
["binance-futures","SOLUSDT",1747094514462,392.07,174.21,174.2,228.91]
["binance-futures","SOLUSDT",1747094514517,394.2,174.21,174.2,223.03]
["binance-futures","SOLUSDT",1747094514570,548.7,174.21,174.2,2.84]
["binance-futures","SOLUSDT",1747094514622,1103.95,174.2,174.19,10.34]
["binance-futures","SOLUSDT",1747094514672,1104.05,174.2,174.19,10.45]
["binance-futures","SOLUSDT",1747094514723,1019.52,174.2,174.19,204.28]
["binance-futures","SOLUSDT",1747094514773,223.87,174.2,174.19,451.37]
["binance-futures","SOLUSDT",1747094514824,166.12,174.2,174.19,695.15]
["binance-futures","SOLUSDT",1747094514855,166.12,174.2,174.19,695.22]
["binance-futures","SOLUSDT",1747094514924,168.25,174.2,174.19,695.22]
["binance-futures","SOLUSDT",1747094515062,103.22,174.2,174.19,695.22]
["binance-futures","SOLUSDT",1747094515103,103.22,174.2,174.19,704.49]
["binance-futures","SOLUSDT",1747094515171,75.16,174.2,174.19,705.5]
["binance-futures","SOLUSDT",1747094515224,49.51,174.2,174.19,708.44]
["binance-futures","SOLUSDT",1747094515328,90.49,174.2,174.19,697.08]
["binance-futures","SOLUSDT",1747094515376,96.59,174.2,174.19,707.32]
["binance-futures","SOLUSDT",1747094515462,25.52,174.2,174.19,708.83]
["binance-futures","SOLUSDT",1747094515504,26.28,174.2,174.19,827.58]
["binance-futures","SOLUSDT",1747094515567,2.56,174.21,174.2,405.56]
["binance-futures","SOLUSDT",1747094515617,229.14,174.22,174.21,995.77]
["binance-futures","SOLUSDT",1747094515661,229.14,174.22,174.21,1002.71]
["binance-futures","SOLUSDT",1747094515716,229.24,174.22,174.21,1003.77]
["binance-futures","SOLUSDT",1747094515772,282.38,174.22,174.21,1003.81]
["binance-futures","SOLUSDT",1747094515814,304.12,174.22,174.21,793.42]
["binance-futures","SOLUSDT",1747094515951,260.9,174.22,174.21,793.47]
["binance-futures","SOLUSDT",1747094516001,284.11,174.22,174.21,790.67]
["binance-futures","SOLUSDT",1747094516050,236.16,174.22,174.21,1007.37]
["binance-futures","SOLUSDT",1747094516107,236.43,174.22,174.21,1007.37]
["binance-futures","SOLUSDT",1747094516155,235.77,174.22,174.21,753.66]
["binance-futures","SOLUSDT",1747094516210,53.27,174.22,174.21,751.94]
["binance-futures","SOLUSDT",1747094516257,99.27,174.22,174.21,924.03]
["binance-futures","SOLUSDT",1747094516292,99.24,174.22,174.21,924.03]
["binance-futures","SOLUSDT",1747094516356,74.34,174.22,174.21,924.03]
["binance-futures","SOLUSDT",1747094516418,136.45,174.22,174.21,756.31]
["binance-futures","SOLUSDT",1747094516524,333.47,174.22,174.21,452.3]
["binance-futures","SOLUSDT",1747094516572,333.47,174.22,174.21,453.76]
["binance-futures","SOLUSDT",1747094516629,385.44,174.22,174.21,351.86]
["binance-futures","SOLUSDT",1747094516677,385.44,174.22,174.21,297.15]
["binance-futures","SOLUSDT",1747094516732,477.97,174.22,174.21,182.28]
["binance-futures","SOLUSDT",1747094516824,478.07,174.22,174.21,182.28]
["binance-futures","SOLUSDT",1747094516881,487.35,174.22,174.21,182.28]
["binance-futures","SOLUSDT",1747094516987,487.35,174.22,174.21,207.28]
["binance-futures","SOLUSDT",1747094517112,487.35,174.22,174.21,183.12]
["binance-futures","SOLUSDT",1747094517159,487.35,174.22,174.21,183.59]
["binance-futures","SOLUSDT",1747094517213,665.35,174.22,174.21,174.92]
["binance-futures","SOLUSDT",1747094517358,665.35,174.22,174.21,174.95]
["binance-futures","SOLUSDT",1747094517413,666.8,174.22,174.21,174.46]
["binance-futures","SOLUSDT",1747094517460,654.3,174.22,174.21,202.71]
["binance-futures","SOLUSDT",1747094517532,655.01,174.22,174.21,205.12]
["binance-futures","SOLUSDT",1747094517650,654.01,174.22,174.21,206.52]
["binance-futures","SOLUSDT",1747094517704,654.01,174.22,174.21,184.25]
["binance-futures","SOLUSDT",1747094517946,660.67,174.22,174.21,184.79]
["binance-futures","SOLUSDT",1747094518014,539.68,174.21,174.2,4.1]
["binance-futures","SOLUSDT",1747094518065,1268.16,174.19,174.18,89.19]
["binance-futures","SOLUSDT",1747094518115,1393.2,174.19,174.18,85.18]
["binance-futures","SOLUSDT",1747094518166,1520.57,174.19,174.18,85.28]
["binance-futures","SOLUSDT",1747094518261,1520.57,174.19,174.18,85.38]
["binance-futures","SOLUSDT",1747094518324,1066.74,174.19,174.18,229.84]
["binance-futures","SOLUSDT",1747094518373,1083.21,174.19,174.18,118.69]
["binance-futures","SOLUSDT",1747094518426,1083.21,174.19,174.18,118.79]
["binance-futures","SOLUSDT",1747094518478,1082.78,174.19,174.18,119.31]
["binance-futures","SOLUSDT",1747094518525,1258.78,174.19,174.18,119.31]
["binance-futures","SOLUSDT",1747094518638,1258.48,174.19,174.18,119.31]
["binance-futures","SOLUSDT",1747094518708,1261.86,174.19,174.18,119.35]
["binance-futures","SOLUSDT",1747094518825,1085.86,174.19,174.18,162.71]
["binance-futures","SOLUSDT",1747094518882,729.82,174.19,174.18,223.61]
["binance-futures","SOLUSDT",1747094518933,728.81,174.19,174.18,363.33]
["binance-futures","SOLUSDT",1747094518962,728.81,174.19,174.18,363.36]
["binance-futures","SOLUSDT",1747094519136,795.03,174.19,174.18,363.36]
["binance-futures","SOLUSDT",1747094519197,806.86,174.19,174.18,363.36]
["binance-futures","SOLUSDT",1747094519256,806.86,174.19,174.18,298.48]
["binance-futures","SOLUSDT",1747094519336,836.86,174.19,174.18,301.64]
["binance-futures","SOLUSDT",1747094519356,778.86,174.19,174.18,301.64]
["binance-futures","SOLUSDT",1747094519457,778.89,174.19,174.18,298.87]
["binance-futures","SOLUSDT",1747094519511,778.89,174.19,174.18,298.96]
["binance-futures","SOLUSDT",1747094519577,748.89,174.19,174.18,298.96]
["binance-futures","SOLUSDT",1747094519617,778.89,174.19,174.18,298.96]
["binance-futures","SOLUSDT",1747094519677,779.16,174.19,174.18,298.96]
["binance-futures","SOLUSDT",1747094519772,779.16,174.19,174.18,299.0]
["binance-futures","SOLUSDT",1747094520024,779.16,174.19,174.18,301.7]
["binance-futures","SOLUSDT",1747094520073,953.16,174.19,174.18,83.49]
["binance-futures","SOLUSDT",1747094520126,953.26,174.19,174.18,40.86]
["binance-futures","SOLUSDT",1747094520174,953.3,174.19,174.18,40.86]
["binance-futures","SOLUSDT",1747094520230,946.3,174.19,174.18,40.86]
["binance-futures","SOLUSDT",1747094520283,945.3,174.19,174.18,41.07]
["binance-futures","SOLUSDT",1747094520338,945.65,174.19,174.18,41.22]
["binance-futures","SOLUSDT",1747094520380,946.65,174.19,174.18,41.22]
["binance-futures","SOLUSDT",1747094520436,769.99,174.19,174.18,41.22]
["binance-futures","SOLUSDT",1747094520512,946.99,174.19,174.18,32.24]
["binance-futures","SOLUSDT",1747094520628,770.99,174.19,174.18,45.53]
["binance-futures","SOLUSDT",1747094520754,780.99,174.19,174.18,45.53]
["binance-futures","SOLUSDT",1747094520806,780.99,174.19,174.18,137.18]
["binance-futures","SOLUSDT",1747094521167,782.08,174.19,174.18,137.18]
["binance-futures","SOLUSDT",1747094521211,782.12,174.19,174.18,137.18]
["binance-futures","SOLUSDT",1747094521332,781.7,174.19,174.18,137.18]
["binance-futures","SOLUSDT",1747094521382,845.7,174.19,174.18,20.42]
["binance-futures","SOLUSDT",1747094521489,1044.62,174.19,174.18,20.32]
["binance-futures","SOLUSDT",1747094521542,1289.23,174.18,174.17,5.04]
["binance-futures","SOLUSDT",1747094521648,1290.48,174.18,174.17,5.14]
["binance-futures","SOLUSDT",1747094521700,1393.66,174.18,174.17,27.93]
["binance-futures","SOLUSDT",1747094521750,1395.42,174.18,174.17,28.03]
["binance-futures","SOLUSDT",1747094521798,1397.42,174.18,174.17,28.03]
["binance-futures","SOLUSDT",1747094521956,1397.54,174.18,174.17,28.03]
["binance-futures","SOLUSDT",1747094522012,1317.11,174.16,174.15,33.27]
["binance-futures","SOLUSDT",1747094522063,1293.98,174.15,174.14,290.14]
["binance-futures","SOLUSDT",1747094522114,1276.87,174.15,174.14,198.71]
["binance-futures","SOLUSDT",1747094522164,1375.48,174.15,174.14,152.58]
["binance-futures","SOLUSDT",1747094522218,1536.77,174.15,174.14,84.22]
["binance-futures","SOLUSDT",1747094522269,1633.18,174.15,174.14,76.44]
["binance-futures","SOLUSDT",1747094522316,1633.07,174.15,174.14,76.44]
["binance-futures","SOLUSDT",1747094522371,1634.99,174.15,174.14,70.13]
["binance-futures","SOLUSDT",1747094522461,1538.55,174.15,174.14,95.13]
["binance-futures","SOLUSDT",1747094522520,1250.01,174.15,174.14,318.58]
["binance-futures","SOLUSDT",1747094522578,1158.28,174.15,174.14,320.88]
["binance-futures","SOLUSDT",1747094522675,1158.28,174.15,174.14,249.75]
["binance-futures","SOLUSDT",1747094522735,1158.24,174.15,174.14,250.06]
["binance-futures","SOLUSDT",1747094522789,1220.14,174.15,174.14,201.66]
["binance-futures","SOLUSDT",1747094522833,1220.24,174.15,174.14,201.66]
["binance-futures","SOLUSDT",1747094523083,1224.24,174.15,174.14,201.66]
["binance-futures","SOLUSDT",1747094523128,1225.96,174.15,174.14,39.27]
["binance-futures","SOLUSDT",1747094523200,1226.96,174.15,174.14,110.27]
["binance-futures","SOLUSDT",1747094523244,1225.96,174.15,174.14,110.27]
["binance-futures","SOLUSDT",1747094523300,1225.96,174.15,174.14,110.31]
["binance-futures","SOLUSDT",1747094523369,1225.92,174.15,174.14,110.31]
["binance-futures","SOLUSDT",1747094523422,1226.2,174.15,174.14,110.31]
["binance-futures","SOLUSDT",1747094523470,1226.2,174.15,174.14,120.31]
["binance-futures","SOLUSDT",1747094523525,1226.2,174.15,174.14,121.77]
["binance-futures","SOLUSDT",1747094523584,1214.2,174.15,174.14,173.67]
["binance-futures","SOLUSDT",1747094523730,1214.51,174.15,174.14,173.7]
["binance-futures","SOLUSDT",1747094523797,1184.51,174.15,174.14,173.85]
["binance-futures","SOLUSDT",1747094523850,1184.97,174.15,174.14,173.85]
["binance-futures","SOLUSDT",1747094523867,1214.97,174.15,174.14,165.67]
["binance-futures","SOLUSDT",1747094523944,902.85,174.15,174.14,309.56]
["binance-futures","SOLUSDT",1747094524036,809.82,174.15,174.14,309.56]
["binance-futures","SOLUSDT",1747094524090,550.89,174.15,174.14,322.06]
["binance-futures","SOLUSDT",1747094524134,550.89,174.15,174.14,343.1]
["binance-futures","SOLUSDT",1747094524190,552.25,174.15,174.14,343.13]
["binance-futures","SOLUSDT",1747094524229,646.75,174.15,174.14,322.09]
["binance-futures","SOLUSDT",1747094524303,856.98,174.15,174.14,188.65]
["binance-futures","SOLUSDT",1747094524351,754.59,174.15,174.14,186.35]
["binance-futures","SOLUSDT",1747094524460,754.59,174.15,174.14,253.3]
["binance-futures","SOLUSDT",1747094524514,754.59,174.15,174.14,253.81]
["binance-futures","SOLUSDT",1747094524715,690.59,174.15,174.14,186.99]
["binance-futures","SOLUSDT",1747094524772,720.59,174.15,174.14,140.86]
["binance-futures","SOLUSDT",1747094524823,720.59,174.15,174.14,176.76]
["binance-futures","SOLUSDT",1747094524850,720.59,174.15,174.14,189.26]
["binance-futures","SOLUSDT",1747094525042,896.59,174.15,174.14,186.96]
["binance-futures","SOLUSDT",1747094525080,720.59,174.15,174.14,186.96]
["binance-futures","SOLUSDT",1747094525251,896.59,174.15,174.14,187.43]
["binance-futures","SOLUSDT",1747094525349,889.59,174.15,174.14,60.51]
["binance-futures","SOLUSDT",1747094525395,1003.15,174.15,174.14,60.51]
["binance-futures","SOLUSDT",1747094525505,1083.16,174.15,174.14,65.95]
["binance-futures","SOLUSDT",1747094525611,1092.16,174.15,174.14,66.14]
["binance-futures","SOLUSDT",1747094525810,1128.97,174.15,174.14,66.14]
["binance-futures","SOLUSDT",1747094525962,1404.78,174.14,174.13,9.56]
["binance-futures","SOLUSDT",1747094526014,1294.4,174.13,174.12,98.8]
["binance-futures","SOLUSDT",1747094526065,1340.92,174.13,174.12,97.12]
["binance-futures","SOLUSDT",1747094526117,1318.91,174.13,174.12,93.64]
["binance-futures","SOLUSDT",1747094526169,1296.65,174.13,174.12,93.64]
["binance-futures","SOLUSDT",1747094526217,1218.41,174.13,174.12,164.74]
["binance-futures","SOLUSDT",1747094526271,1214.05,174.13,174.12,164.74]
["binance-futures","SOLUSDT",1747094526322,766.92,174.13,174.12,230.6]
["binance-futures","SOLUSDT",1747094526376,701.75,174.13,174.12,231.61]
["binance-futures","SOLUSDT",1747094526428,941.56,174.13,174.12,208.4]
["binance-futures","SOLUSDT",1747094526450,941.56,174.13,174.12,206.1]
["binance-futures","SOLUSDT",1747094526532,941.59,174.13,174.12,206.13]
["binance-futures","SOLUSDT",1747094526585,906.36,174.13,174.12,12.06]
["binance-futures","SOLUSDT",1747094526635,1020.26,174.13,174.12,11.83]
["binance-futures","SOLUSDT",1747094526680,1020.36,174.13,174.12,11.83]
["binance-futures","SOLUSDT",1747094526740,1888.52,174.12,174.11,7.86]
["binance-futures","SOLUSDT",1747094526791,1380.35,174.11,174.1,104.11]
["binance-futures","SOLUSDT",1747094526842,1434.28,174.11,174.1,6.28]
["binance-futures","SOLUSDT",1747094526893,1584.08,174.11,174.1,6.28]
["binance-futures","SOLUSDT",1747094526943,1595.08,174.11,174.1,6.28]
["binance-futures","SOLUSDT",1747094526991,1600.35,174.11,174.1,6.28]
["binance-futures","SOLUSDT",1747094527046,1578.34,174.11,174.1,49.64]
["binance-futures","SOLUSDT",1747094527120,523.76,174.11,174.1,285.69]
["binance-futures","SOLUSDT",1747094527171,450.68,174.11,174.1,324.16]
["binance-futures","SOLUSDT",1747094527222,523.56,174.11,174.1,259.71]
["binance-futures","SOLUSDT",1747094527228,524.59,174.11,174.1,259.71]
["binance-futures","SOLUSDT",1747094527378,588.88,174.11,174.1,208.87]
["binance-futures","SOLUSDT",1747094527426,760.89,174.11,174.1,222.81]
["binance-futures","SOLUSDT",1747094527483,760.89,174.11,174.1,78.4]
["binance-futures","SOLUSDT",1747094527525,795.13,174.11,174.1,22.54]
["binance-futures","SOLUSDT",1747094527568,795.13,174.11,174.1,19.21]
["binance-futures","SOLUSDT",1747094527650,789.39,174.11,174.1,36.32]
["binance-futures","SOLUSDT",1747094527716,906.96,174.11,174.1,36.32]
["binance-futures","SOLUSDT",1747094527764,937.06,174.11,174.1,36.32]
["binance-futures","SOLUSDT",1747094527873,1163.95,174.1,174.09,96.23]
["binance-futures","SOLUSDT",1747094527926,970.84,174.1,174.09,122.29]
["binance-futures","SOLUSDT",1747094527962,1009.28,174.1,174.09,122.39]
["binance-futures","SOLUSDT",1747094528030,835.43,174.1,174.09,122.39]
["binance-futures","SOLUSDT",1747094528081,835.43,174.1,174.09,123.61]
["binance-futures","SOLUSDT",1747094528135,562.51,174.1,174.09,267.88]
["binance-futures","SOLUSDT",1747094528188,578.0,174.1,174.09,267.91]
["binance-futures","SOLUSDT",1747094528235,584.08,174.1,174.09,268.15]
["binance-futures","SOLUSDT",1747094528344,751.42,174.1,174.09,204.11]
["binance-futures","SOLUSDT",1747094528419,751.42,174.1,174.09,207.48]
["binance-futures","SOLUSDT",1747094528452,750.05,174.1,174.09,207.48]
["binance-futures","SOLUSDT",1747094528536,747.19,174.1,174.09,208.51]
["binance-futures","SOLUSDT",1747094528750,747.19,174.1,174.09,214.07]
["binance-futures","SOLUSDT",1747094528797,571.19,174.1,174.09,214.07]
["binance-futures","SOLUSDT",1747094528983,571.19,174.1,174.09,213.21]
["binance-futures","SOLUSDT",1747094529032,571.19,174.1,174.09,214.21]
["binance-futures","SOLUSDT",1747094529169,778.91,174.1,174.09,37.71]
["binance-futures","SOLUSDT",1747094529215,763.91,174.1,174.09,36.29]
["binance-futures","SOLUSDT",1747094529277,763.78,174.1,174.09,36.26]
["binance-futures","SOLUSDT",1747094529320,772.66,174.1,174.09,49.87]
["binance-futures","SOLUSDT",1747094529416,596.26,174.1,174.09,117.12]
["binance-futures","SOLUSDT",1747094529468,613.1,174.1,174.09,163.74]
["binance-futures","SOLUSDT",1747094529530,880.48,174.1,174.09,46.6]
["binance-futures","SOLUSDT",1747094529581,880.48,174.1,174.09,36.97]
["binance-futures","SOLUSDT",1747094529632,880.48,174.1,174.09,40.86]
["binance-futures","SOLUSDT",1747094529685,883.34,174.1,174.09,40.86]
["binance-futures","SOLUSDT",1747094529901,707.34,174.1,174.09,86.96]
["binance-futures","SOLUSDT",1747094529950,707.34,174.1,174.09,111.96]
["binance-futures","SOLUSDT",1747094530006,701.68,174.1,174.09,241.25]
["binance-futures","SOLUSDT",1747094530050,701.68,174.1,174.09,241.27]
["binance-futures","SOLUSDT",1747094530114,701.68,174.1,174.09,198.0]
["binance-futures","SOLUSDT",1747094530126,701.68,174.1,174.09,200.17]
["binance-futures","SOLUSDT",1747094530209,701.59,174.1,174.09,206.85]
["binance-futures","SOLUSDT",1747094530377,682.43,174.1,174.09,208.23]
["binance-futures","SOLUSDT",1747094530428,712.43,174.1,174.09,63.7]
["binance-futures","SOLUSDT",1747094530481,695.77,174.1,174.09,110.89]
["binance-futures","SOLUSDT",1747094530538,830.1,174.1,174.09,85.89]
["binance-futures","SOLUSDT",1747094530590,830.1,174.1,174.09,110.89]
["binance-futures","SOLUSDT",1747094530630,800.09,174.1,174.09,81.33]
["binance-futures","SOLUSDT",1747094530698,827.09,174.1,174.09,86.11]
["binance-futures","SOLUSDT",1747094530751,979.09,174.1,174.09,81.02]
["binance-futures","SOLUSDT",1747094530803,845.09,174.1,174.09,196.31]
["binance-futures","SOLUSDT",1747094530830,753.71,174.1,174.09,327.8]
["binance-futures","SOLUSDT",1747094530900,753.77,174.1,174.09,327.8]
["binance-futures","SOLUSDT",1747094530961,754.19,174.1,174.09,327.8]
["binance-futures","SOLUSDT",1747094531011,751.44,174.1,174.09,327.8]
["binance-futures","SOLUSDT",1747094531050,781.44,174.1,174.09,156.32]
["binance-futures","SOLUSDT",1747094531123,780.76,174.1,174.09,128.18]
["binance-futures","SOLUSDT",1747094531175,783.07,174.1,174.09,85.1]
["binance-futures","SOLUSDT",1747094559437,1035.63,173.98,173.97,171.17]
["binance-futures","SOLUSDT",1747094588481,389.82,173.8,173.79,549.34]
["binance-futures","SOLUSDT",1747094641647,1459.61,173.86,173.85,30.45]
["binance-futures","SOLUSDT",1747094663371,151.09,173.81,173.8,1037.36]
["binance-futures","SOLUSDT",1747094725225,312.38,173.83,173.82,1017.91]
["binance-futures","SOLUSDT",1747094777325,991.53,173.8,173.79,264.28]
["binance-futures","SOLUSDT",1747094806051,485.13,173.74,173.73,214.13]
["binance-futures","SOLUSDT",1747094855311,194.59,173.74,173.73,741.62]
["binance-futures","SOLUSDT",1747094888957,76.55,173.76,173.75,1224.17]
["binance-futures","SOLUSDT",1747094940805,330.48,173.72,173.71,375.99]
["binance-futures","SOLUSDT",1747094993987,795.08,173.65,173.64,138.14]
["binance-futures","SOLUSDT",1747095014521,91.57,173.69,173.68,270.32]
["binance-futures","SOLUSDT",1747095077365,271.31,173.41,173.4,259.04]
["binance-futures","SOLUSDT",1747095130260,1018.72,173.62,173.61,329.3]
["binance-futures","SOLUSDT",1747095149909,363.69,173.51,173.5,458.17]
["binance-futures","SOLUSDT",1747095210199,642.23,173.24,173.23,168.2]
["binance-futures","SOLUSDT",1747095239463,765.69,173.35,173.34,830.33]
["binance-futures","SOLUSDT",1747095289722,557.75,173.4,173.39,41.88]
["binance-futures","SOLUSDT",1747095332197,661.45,173.05,173.04,100.5]
["binance-futures","SOLUSDT",1747095364384,356.37,173.32,173.31,542.4]
["binance-futures","SOLUSDT",1747095415610,262.32,173.24,173.23,252.61]
["binance-futures","SOLUSDT",1747095444625,442.95,173.4,173.39,180.66]
["binance-futures","SOLUSDT",1747095487038,371.74,173.75,173.74,442.14]
["binance-futures","SOLUSDT",1747095547468,178.15,173.62,173.61,1306.54]
["binance-futures","SOLUSDT",1747095577763,78.53,173.53,173.52,528.36]
["binance-futures","SOLUSDT",1747095630649,384.35,173.79,173.78,243.2]
["binance-futures","SOLUSDT",1747095675723,370.21,173.43,173.42,191.51]
["binance-futures","SOLUSDT",1747095710357,18.61,173.43,173.42,1310.01]
["binance-futures","SOLUSDT",1747095759085,371.19,173.24,173.23,195.21]
["binance-futures","SOLUSDT",1747095774704,186.25,173.31,173.3,715.5]
["binance-futures","SOLUSDT",1747095843065,485.73,173.42,173.41,95.82]
["binance-futures","SOLUSDT",1747095852329,757.95,173.51,173.5,83.81]
["binance-futures","SOLUSDT",1747095928577,28.08,173.52,173.51,668.39]
["binance-futures","SOLUSDT",1747095969151,224.15,173.3,173.29,859.83]
["binance-futures","SOLUSDT",1747095987779,668.79,173.49,173.48,148.7]
["binance-futures","SOLUSDT",1747096061454,240.27,173.09,173.08,336.59]
["binance-futures","SOLUSDT",1747096071054,1016.57,173.05,173.04,62.35]
["binance-futures","SOLUSDT",1747096125565,219.79,172.96,172.95,329.0]
["binance-futures","SOLUSDT",1747096151919,451.43,172.99,172.98,360.72]
["binance-futures","SOLUSDT",1747096207834,517.19,173.0,172.99,226.57]
["binance-futures","SOLUSDT",1747096267206,536.53,172.78,172.77,12.54]
["binance-futures","SOLUSDT",1747096289529,484.65,172.78,172.77,183.54]
["binance-futures","SOLUSDT",1747096358349,404.94,172.6,172.59,243.1]
["binance-futures","SOLUSDT",1747096367723,93.05,172.73,172.72,960.48]
["binance-futures","SOLUSDT",1747096407912,103.09,172.89,172.88,940.34]
["binance-futures","SOLUSDT",1747096491022,367.63,172.67,172.66,420.22]
["binance-futures","SOLUSDT",1747096501446,18.95,172.65,172.64,992.2]
["binance-futures","SOLUSDT",1747096551855,283.53,172.82,172.81,187.06]
["binance-futures","SOLUSDT",1747096609860,610.47,172.71,172.7,238.82]
["binance-futures","SOLUSDT",1747096633509,373.59,172.54,172.53,420.08]
["binance-futures","SOLUSDT",1747096703665,159.96,172.46,172.45,826.49]
["binance-futures","SOLUSDT",1747096713334,542.75,172.52,172.51,252.84]
["binance-futures","SOLUSDT",1747096754137,204.81,172.56,172.55,974.14]
["binance-futures","SOLUSDT",1747096795429,354.65,172.81,172.8,392.26]
["binance-futures","SOLUSDT",1747096847841,652.33,172.69,172.68,146.96]
["binance-futures","SOLUSDT",1747096903208,351.77,172.54,172.53,363.36]
["binance-futures","SOLUSDT",1747096932878,991.43,172.56,172.55,107.11]
["binance-futures","SOLUSDT",1747096986496,789.5,172.77,172.76,62.76]
["binance-futures","SOLUSDT",1747097014758,255.55,172.56,172.55,313.08]
["binance-futures","SOLUSDT",1747097053649,469.52,172.39,172.38,605.54]
["binance-futures","SOLUSDT",1747097117666,869.36,172.08,172.07,49.92]
["binance-futures","SOLUSDT",1747097146659,435.85,172.19,172.18,509.16]
["binance-futures","SOLUSDT",1747097199768,98.95,172.23,172.22,828.0]
["binance-futures","SOLUSDT",1747097251427,486.5,172.49,172.48,165.77]
["binance-futures","SOLUSDT",1747097282751,674.38,172.49,172.48,100.24]
["binance-futures","SOLUSDT",1747097339737,728.74,172.57,172.56,237.29]
["binance-futures","SOLUSDT",1747097397563,794.69,172.63,172.62,137.15]
["binance-futures","SOLUSDT",1747097428171,269.98,172.51,172.5,567.34]
["binance-futures","SOLUSDT",1747097481164,451.09,172.34,172.33,464.95]
["binance-futures","SOLUSDT",1747097510145,477.28,172.38,172.37,385.04]
["binance-futures","SOLUSDT",1747097546010,120.07,172.0,171.99,309.63]
["binance-futures","SOLUSDT",1747097589161,368.83,172.07,172.06,48.22]
["binance-futures","SOLUSDT",1747097640354,111.86,172.21,172.2,1146.09]
["binance-futures","SOLUSDT",1747097694688,374.7,172.41,172.4,183.42]
["binance-futures","SOLUSDT",1747097746724,455.7,172.14,172.13,270.27]
["binance-futures","SOLUSDT",1747097779964,482.66,172.08,172.07,322.75]
["binance-futures","SOLUSDT",1747097811167,1482.63,172.24,172.23,22.57]
["binance-futures","SOLUSDT",1747097866368,466.88,171.98,171.97,362.32]
["binance-futures","SOLUSDT",1747097905197,438.59,171.96,171.95,187.28]
["binance-futures","SOLUSDT",1747097950423,182.87,171.6,171.59,757.47]
["binance-futures","SOLUSDT",1747098001698,9.34,171.61,171.6,1027.05]
["binance-futures","SOLUSDT",1747098037371,545.86,171.9,171.89,400.54]
["binance-futures","SOLUSDT",1747098079419,219.06,172.02,172.01,533.32]
["binance-futures","SOLUSDT",1747098129533,70.53,172.03,172.02,836.68]
["binance-futures","SOLUSDT",1747098158204,473.32,171.99,171.98,401.85]
["binance-futures","SOLUSDT",1747098190325,117.95,171.9,171.89,810.92]
["binance-futures","SOLUSDT",1747098259889,342.4,172.27,172.26,475.53]
["binance-futures","SOLUSDT",1747098288596,247.07,172.1,172.09,48.67]
["binance-futures","SOLUSDT",1747098336929,1126.31,172.3,172.29,8.9]
["binance-futures","SOLUSDT",1747098371039,357.22,172.21,172.2,302.49]
["binance-futures","SOLUSDT",1747098417899,412.95,172.0,171.99,47.97]
["binance-futures","SOLUSDT",1747098468776,874.71,171.83,171.82,84.46]
["binance-futures","SOLUSDT",1747098474160,301.05,171.82,171.81,414.06]
["binance-futures","SOLUSDT",1747098550834,41.61,171.7,171.69,608.47]
["binance-futures","SOLUSDT",1747098560104,307.74,171.68,171.67,285.39]
["binance-futures","SOLUSDT",1747098629300,453.48,171.21,171.2,88.28]
["binance-futures","SOLUSDT",1747098658039,403.01,171.09,171.08,245.81]
["binance-futures","SOLUSDT",1747098702574,386.79,170.7,170.69,170.05]
["binance-futures","SOLUSDT",1747098752233,185.95,171.16,171.15,572.64]
["binance-futures","SOLUSDT",1747098761075,1102.37,171.31,171.3,178.67]
["binance-futures","SOLUSDT",1747098808258,728.84,171.51,171.5,278.54]
["binance-futures","SOLUSDT",1747098842285,528.76,171.64,171.63,157.55]
["binance-futures","SOLUSDT",1747098895580,23.71,171.31,171.3,1226.49]
["binance-futures","SOLUSDT",1747098963461,8.3,171.67,171.66,765.29]
["binance-futures","SOLUSDT",1747098992235,207.88,171.31,171.3,503.82]
["binance-futures","SOLUSDT",1747099039235,205.69,171.55,171.54,315.36]
["binance-futures","SOLUSDT",1747099048728,143.53,171.56,171.55,187.85]
["binance-futures","SOLUSDT",1747099117277,576.03,171.45,171.44,373.76]
["binance-futures","SOLUSDT",1747099165654,1034.4,171.56,171.55,107.7]
["binance-futures","SOLUSDT",1747099174388,697.12,171.67,171.66,199.96]
["binance-futures","SOLUSDT",1747099242540,359.11,171.39,171.38,242.69]
["binance-futures","SOLUSDT",1747099267424,554.96,171.13,171.12,331.23]
["binance-futures","SOLUSDT",1747099301419,276.21,171.1,171.09,460.92]
["binance-futures","SOLUSDT",1747099371977,926.83,171.58,171.57,220.22]
["binance-futures","SOLUSDT",1747099380248,401.3,171.82,171.81,201.13]
["binance-futures","SOLUSDT",1747099448796,82.19,171.95,171.94,720.86]
["binance-futures","SOLUSDT",1747099456638,213.35,171.98,171.97,636.59]
["binance-futures","SOLUSDT",1747099508397,431.24,171.9,171.89,125.09]
["binance-futures","SOLUSDT",1747099552498,748.16,171.88,171.87,19.89]
["binance-futures","SOLUSDT",1747099592581,612.29,171.83,171.82,115.45]
["binance-futures","SOLUSDT",1747099646589,272.3,171.56,171.55,224.4]
["binance-futures","SOLUSDT",1747099674854,13.19,171.42,171.41,637.19]
["binance-futures","SOLUSDT",1747099744819,909.95,171.33,171.32,319.92]
["binance-futures","SOLUSDT",1747099784206,1338.88,171.26,171.25,58.09]
["binance-futures","SOLUSDT",1747099812196,924.13,170.92,170.91,119.46]
["binance-futures","SOLUSDT",1747099860825,270.72,170.81,170.8,169.83]
["binance-futures","SOLUSDT",1747099898391,439.39,170.67,170.66,55.61]
["binance-futures","SOLUSDT",1747099934177,80.01,170.8,170.79,733.63]
["binance-futures","SOLUSDT",1747099982057,179.95,170.93,170.92,310.05]
["binance-futures","SOLUSDT",1747100008023,758.69,170.74,170.73,149.95]
["binance-futures","SOLUSDT",1747100073251,121.82,171.09,171.08,484.84]
["binance-futures","SOLUSDT",1747100085869,69.06,171.14,171.13,835.72]
["binance-futures","SOLUSDT",1747100134706,1151.63,170.45,170.44,294.47]
["binance-futures","SOLUSDT",1747100158229,890.98,170.55,170.54,537.5]
["binance-futures","SOLUSDT",1747100207483,23.0,170.57,170.56,648.76]
["binance-futures","SOLUSDT",1747100256660,230.88,170.34,170.33,379.47]
["binance-futures","SOLUSDT",1747100303356,107.88,170.01,170.0,1238.16]
["binance-futures","SOLUSDT",1747100340888,934.57,169.95,169.94,86.5]
["binance-futures","SOLUSDT",1747100376503,311.31,170.29,170.28,23.59]
["binance-futures","SOLUSDT",1747100403572,997.52,170.25,170.24,122.54]
["binance-futures","SOLUSDT",1747100451919,389.85,170.12,170.11,65.71]
["binance-futures","SOLUSDT",1747100474861,415.38,169.96,169.95,284.72]
["binance-futures","SOLUSDT",1747100527517,443.4,169.99,169.98,153.75]
["binance-futures","SOLUSDT",1747100575160,140.43,169.62,169.61,4198.15]
["binance-futures","SOLUSDT",1747100609466,978.9,169.74,169.73,21.97]
["binance-futures","SOLUSDT",1747100649135,318.3,170.02,170.01,739.15]
["binance-futures","SOLUSDT",1747100698025,22.2,170.25,170.24,894.55]
["binance-futures","SOLUSDT",1747100724310,764.92,170.18,170.17,256.78]
["binance-futures","SOLUSDT",1747100782721,62.55,169.94,169.93,475.4]
["binance-futures","SOLUSDT",1747100818499,28.04,170.25,170.24,767.6]
["binance-futures","SOLUSDT",1747100844512,1255.54,170.43,170.42,145.16]
["binance-futures","SOLUSDT",1747100895056,59.26,170.44,170.43,457.52]
["binance-futures","SOLUSDT",1747100930533,576.34,170.63,170.62,285.42]
["binance-futures","SOLUSDT",1747100973924,55.79,170.71,170.7,418.74]
["binance-futures","SOLUSDT",1747101025120,282.57,170.71,170.7,308.55]
["binance-futures","SOLUSDT",1747101053818,213.49,170.88,170.87,323.1]
["binance-futures","SOLUSDT",1747101074134,2111.28,170.92,170.91,1109.63]
["binance-futures","SOLUSDT",1747101116321,177.74,170.89,170.88,691.75]
["binance-futures","SOLUSDT",1747101190957,543.79,171.02,171.01,346.41]
["binance-futures","SOLUSDT",1747101214275,94.23,171.03,171.02,927.32]
["binance-futures","SOLUSDT",1747101280368,206.47,170.88,170.87,537.2]
["binance-futures","SOLUSDT",1747101332379,815.46,171.06,171.05,220.13]
["binance-futures","SOLUSDT",1747101343049,971.46,171.07,171.06,178.86]
["binance-futures","SOLUSDT",1747101425864,352.38,171.16,171.15,467.8]
["binance-futures","SOLUSDT",1747101470754,266.97,171.15,171.14,175.99]
["binance-futures","SOLUSDT",1747101502590,1097.73,171.28,171.27,141.46]
["binance-futures","SOLUSDT",1747101561425,299.59,171.07,171.06,452.07]
["binance-futures","SOLUSDT",1747101583560,365.77,171.03,171.02,1026.03]
["binance-futures","SOLUSDT",1747101642418,1240.51,171.14,171.13,12.8]
["binance-futures","SOLUSDT",1747101651199,90.49,171.17,171.16,578.93]
["binance-futures","SOLUSDT",1747101701087,937.24,170.86,170.85,178.2]
["binance-futures","SOLUSDT",1747101735869,253.08,170.85,170.84,219.8]
["binance-futures","SOLUSDT",1747101777854,241.33,170.84,170.83,161.28]
["binance-futures","SOLUSDT",1747101845321,1026.29,170.74,170.73,497.42]
["binance-futures","SOLUSDT",1747101861281,1376.81,170.82,170.81,129.66]
["binance-futures","SOLUSDT",1747101902675,391.42,170.63,170.62,240.16]
["binance-futures","SOLUSDT",1747101969008,491.04,171.05,171.04,83.99]
["binance-futures","SOLUSDT",1747101977549,1165.95,170.88,170.87,34.14]
["binance-futures","SOLUSDT",1747102033802,1257.8,170.3,170.29,274.42]
["binance-futures","SOLUSDT",1747102050474,405.08,170.26,170.25,31.05]
["binance-futures","SOLUSDT",1747102097619,405.63,170.13,170.12,410.33]
["binance-futures","SOLUSDT",1747102165307,2.77,170.63,170.62,20.95]
["binance-futures","SOLUSDT",1747102179210,35.5,170.74,170.72,610.4]
["binance-futures","SOLUSDT",1747102219109,998.49,170.79,170.78,54.22]
["binance-futures","SOLUSDT",1747102244699,690.71,170.53,170.52,92.33]
["binance-futures","SOLUSDT",1747102300108,288.17,171.1,171.09,275.84]
["binance-futures","SOLUSDT",1747102321735,687.78,170.99,170.98,240.12]
["binance-futures","SOLUSDT",1747102371820,549.0,170.71,170.7,121.45]
["binance-futures","SOLUSDT",1747102420904,433.19,170.89,170.88,199.63]
["binance-futures","SOLUSDT",1747102450392,822.2,169.75,169.74,356.57]
["binance-futures","SOLUSDT",1747102493742,409.21,169.78,169.76,151.73]
["binance-futures","SOLUSDT",1747102540390,801.16,169.83,169.82,200.39]
["binance-futures","SOLUSDT",1747102567659,623.4,169.63,169.62,152.44]
["binance-futures","SOLUSDT",1747102618138,217.98,169.39,169.38,313.8]
["binance-futures","SOLUSDT",1747102638255,155.9,169.46,169.45,500.24]
["binance-futures","SOLUSDT",1747102686190,172.79,169.31,169.3,359.55]
["binance-futures","SOLUSDT",1747102731346,145.99,168.87,168.86,102.32]
["binance-futures","SOLUSDT",1747102757840,307.19,168.88,168.87,130.15]
["binance-futures","SOLUSDT",1747102801662,776.35,168.52,168.51,125.27]
["binance-futures","SOLUSDT",1747102826495,57.93,168.31,168.3,847.75]
["binance-futures","SOLUSDT",1747102873700,386.45,168.68,168.67,185.57]
["binance-futures","SOLUSDT",1747102917333,142.3,168.98,168.97,547.71]
["binance-futures","SOLUSDT",1747102943500,743.03,168.98,168.97,5.75]
["binance-futures","SOLUSDT",1747102990672,966.46,169.1,169.09,9.37]
["binance-futures","SOLUSDT",1747103042365,167.59,169.19,169.18,401.32]
["binance-futures","SOLUSDT",1747103062778,334.48,169.29,169.28,392.39]
["binance-futures","SOLUSDT",1747103112548,954.44,169.63,169.62,377.74]
["binance-futures","SOLUSDT",1747103139317,184.88,169.68,169.67,397.6]
["binance-futures","SOLUSDT",1747103186900,390.18,169.85,169.84,413.8]
["binance-futures","SOLUSDT",1747103234570,128.39,169.95,169.94,669.85]
["binance-futures","SOLUSDT",1747103262099,309.78,169.98,169.97,114.01]
["binance-futures","SOLUSDT",1747103314714,101.3,170.18,170.17,1065.07]
["binance-futures","SOLUSDT",1747103364186,122.9,170.34,170.33,1380.78]
["binance-futures","SOLUSDT",1747103392264,106.65,170.38,170.37,534.49]
["binance-futures","SOLUSDT",1747103442921,86.09,169.9,169.89,1157.92]
["binance-futures","SOLUSDT",1747103467681,78.37,169.93,169.92,598.57]
["binance-futures","SOLUSDT",1747103521411,114.29,170.03,170.02,1031.29]
["binance-futures","SOLUSDT",1747103570814,90.66,169.48,169.47,149.27]
["binance-futures","SOLUSDT",1747103597237,1013.18,169.39,169.38,6.94]
["binance-futures","SOLUSDT",1747103645850,376.82,169.37,169.36,56.02]
["binance-futures","SOLUSDT",1747103672224,247.12,169.34,169.33,90.71]
["binance-futures","SOLUSDT",1747103720256,244.91,169.53,169.52,335.03]
["binance-futures","SOLUSDT",1747103771321,374.45,169.27,169.26,285.1]
["binance-futures","SOLUSDT",1747103795374,7.51,169.07,169.05,256.8]
["binance-futures","SOLUSDT",1747103847423,403.26,169.25,169.24,184.68]
["binance-futures","SOLUSDT",1747103856534,699.9,169.27,169.26,215.62]
["binance-futures","SOLUSDT",1747103920786,311.87,169.65,169.64,295.97]
["binance-futures","SOLUSDT",1747103972119,338.9,169.28,169.27,362.17]
["binance-futures","SOLUSDT",1747103999508,275.8,169.02,169.01,324.0]
["binance-futures","SOLUSDT",1747104048520,231.13,169.12,169.11,593.21]
["binance-futures","SOLUSDT",1747104058248,365.31,169.05,169.04,303.91]
["binance-futures","SOLUSDT",1747104126670,123.51,169.13,169.12,713.45]
["binance-futures","SOLUSDT",1747104135787,129.87,169.03,169.02,1330.18]
["binance-futures","SOLUSDT",1747104186658,1614.41,168.97,168.96,6.37]
["binance-futures","SOLUSDT",1747104250376,4.42,168.97,168.96,932.85]
["binance-futures","SOLUSDT",1747104262346,1705.49,168.84,168.82,20.16]
["binance-futures","SOLUSDT",1747104326299,1128.22,168.52,168.51,953.55]
["binance-futures","SOLUSDT",1747104371636,372.51,168.8,168.79,300.37]
["binance-futures","SOLUSDT",1747104383276,412.23,168.96,168.95,307.68]
["binance-futures","SOLUSDT",1747104451046,133.65,168.87,168.86,492.64]
["binance-futures","SOLUSDT",1747104459811,186.34,168.86,168.85,496.4]
["binance-futures","SOLUSDT",1747104519092,445.01,168.36,168.35,369.34]
["binance-futures","SOLUSDT",1747104535513,416.67,168.3,168.29,525.21]
["binance-futures","SOLUSDT",1747104585318,346.37,168.72,168.71,322.2]
["binance-futures","SOLUSDT",1747104652335,796.17,168.69,168.68,173.51]
["binance-futures","SOLUSDT",1747104657532,422.78,168.64,168.63,156.62]
["binance-futures","SOLUSDT",1747104709112,55.07,168.68,168.67,962.31]
["binance-futures","SOLUSDT",1747104736983,274.65,168.63,168.62,562.36]
["binance-futures","SOLUSDT",1747104787942,398.32,168.99,168.98,388.31]
["binance-futures","SOLUSDT",1747104851861,272.04,169.09,169.08,469.46]
["binance-futures","SOLUSDT",1747104870031,321.88,169.17,169.16,576.44]
["binance-futures","SOLUSDT",1747104923859,78.69,169.11,169.1,962.07]
["binance-futures","SOLUSDT",1747104994036,345.25,169.19,169.18,996.07]
["binance-futures","SOLUSDT",1747105011946,162.49,169.12,169.11,1066.66]
["binance-futures","SOLUSDT",1747105042735,271.67,169.17,169.16,682.34]
["binance-futures","SOLUSDT",1747105098083,601.43,169.17,169.16,38.5]
["binance-futures","SOLUSDT",1747105148709,172.83,168.97,168.96,946.21]
["binance-futures","SOLUSDT",1747105186054,45.01,169.02,169.01,738.24]
["binance-futures","SOLUSDT",1747105237335,658.73,169.03,169.02,261.1]
["binance-futures","SOLUSDT",1747105288387,65.68,169.13,169.12,1016.65]
["binance-futures","SOLUSDT",1747105308360,13.43,169.08,169.07,1844.36]
["binance-futures","SOLUSDT",1747105365053,81.12,168.63,168.62,2.33]
["binance-futures","SOLUSDT",1747105392970,38.7,168.76,168.75,1137.64]
["binance-futures","SOLUSDT",1747105434263,641.17,169.09,169.08,507.11]
["binance-futures","SOLUSDT",1747105494104,447.33,168.65,168.64,93.45]
["binance-futures","SOLUSDT",1747105521305,52.11,168.86,168.85,539.7]
["binance-futures","SOLUSDT",1747105571319,242.94,168.73,168.72,451.1]
["binance-futures","SOLUSDT",1747105618290,399.81,168.63,168.62,55.93]
["binance-futures","SOLUSDT",1747105651114,10.67,168.65,168.64,1140.1]
["binance-futures","SOLUSDT",1747105702639,346.88,168.62,168.61,203.69]
["binance-futures","SOLUSDT",1747105730742,510.39,169.0,168.99,280.7]
["binance-futures","SOLUSDT",1747105775388,735.97,168.96,168.95,140.72]
["binance-futures","SOLUSDT",1747105840130,393.76,169.26,169.25,211.55]
["binance-futures","SOLUSDT",1747105869058,193.73,169.31,169.3,280.89]
["binance-futures","SOLUSDT",1747105923788,273.72,169.34,169.33,580.95]
["binance-futures","SOLUSDT",1747105939731,858.25,169.49,169.48,401.49]
["binance-futures","SOLUSDT",1747106008084,534.83,169.45,169.44,180.54]
["binance-futures","SOLUSDT",1747106061651,1019.75,169.18,169.17,104.34]
["binance-futures","SOLUSDT",1747106078314,101.78,169.27,169.26,729.52]
["binance-futures","SOLUSDT",1747106151312,201.18,169.13,169.12,1158.76]
["binance-futures","SOLUSDT",1747106205970,200.14,169.34,169.33,478.3]
["binance-futures","SOLUSDT",1747106236538,345.34,169.26,169.25,600.73]
["binance-futures","SOLUSDT",1747106283249,921.12,169.31,169.3,17.79]
["binance-futures","SOLUSDT",1747106323760,197.27,169.28,169.27,654.06]
["binance-futures","SOLUSDT",1747106379175,193.39,169.11,169.1,356.13]
["binance-futures","SOLUSDT",1747106435723,332.71,169.27,169.26,420.54]
["binance-futures","SOLUSDT",1747106452443,1588.22,169.34,169.33,22.02]
["binance-futures","SOLUSDT",1747106522648,373.79,168.9,168.89,700.53]
["binance-futures","SOLUSDT",1747106553218,845.41,169.0,168.99,127.34]
["binance-futures","SOLUSDT",1747106595727,483.53,168.91,168.9,206.51]
["binance-futures","SOLUSDT",1747106663494,1207.75,168.68,168.67,509.02]
["binance-futures","SOLUSDT",1747106693765,808.03,168.75,168.74,555.12]
["binance-futures","SOLUSDT",1747106747676,152.01,168.92,168.91,928.73]
["binance-futures","SOLUSDT",1747106794238,1110.53,168.96,168.95,157.09]
["binance-futures","SOLUSDT",1747106835325,772.94,168.83,168.82,221.1]
["binance-futures","SOLUSDT",1747106884277,512.88,168.52,168.51,490.24]
["binance-futures","SOLUSDT",1747106910322,396.75,167.65,167.64,138.43]
["binance-futures","SOLUSDT",1747106942939,89.07,167.53,167.52,60.0]
["binance-futures","SOLUSDT",1747106964046,318.72,167.61,167.6,1534.56]
["binance-futures","SOLUSDT",1747107029454,414.59,167.78,167.77,204.19]
["binance-futures","SOLUSDT",1747107038024,260.34,167.71,167.7,408.44]
["binance-futures","SOLUSDT",1747107112284,517.82,167.76,167.75,215.46]
["binance-futures","SOLUSDT",1747107147002,630.9,167.35,167.34,333.96]
["binance-futures","SOLUSDT",1747107155107,193.4,167.38,167.37,1058.26]
["binance-futures","SOLUSDT",1747107203649,440.11,167.62,167.61,46.66]
["binance-futures","SOLUSDT",1747107229171,706.01,167.74,167.73,162.4]
["binance-futures","SOLUSDT",1747107280172,614.5,167.96,167.95,197.56]
["binance-futures","SOLUSDT",1747107354708,169.18,167.96,167.95,950.27]
["binance-futures","SOLUSDT",1747107392801,379.02,167.89,167.88,216.36]
["binance-futures","SOLUSDT",1747107434204,1349.65,167.79,167.78,48.2]
["binance-futures","SOLUSDT",1747107444094,309.74,167.74,167.73,388.12]
["binance-futures","SOLUSDT",1747107498395,101.94,167.69,167.68,352.97]
["binance-futures","SOLUSDT",1747107555354,1324.92,167.82,167.81,450.14]
["binance-futures","SOLUSDT",1747107585355,959.15,167.8,167.79,56.7]
["binance-futures","SOLUSDT",1747107640146,112.05,168.04,168.03,476.74]
["binance-futures","SOLUSDT",1747107695101,472.06,168.07,168.06,165.1]
["binance-futures","SOLUSDT",1747107721461,110.51,168.23,168.22,822.2]
["binance-futures","SOLUSDT",1747107749836,130.84,168.16,168.15,890.06]
["binance-futures","SOLUSDT",1747107806726,597.13,168.2,168.19,14.83]
["binance-futures","SOLUSDT",1747107845852,310.29,168.21,168.2,599.28]
["binance-futures","SOLUSDT",1747107889604,204.17,168.37,168.36,1035.0]
["binance-futures","SOLUSDT",1747107939454,37.95,167.79,167.78,531.28]
["binance-futures","SOLUSDT",1747107989142,343.56,168.15,168.14,231.09]
["binance-futures","SOLUSDT",1747108039478,796.87,167.97,167.96,177.03]
["binance-futures","SOLUSDT",1747108066291,782.71,167.81,167.8,3000.54]
["binance-futures","SOLUSDT",1747108094605,1229.2,167.66,167.65,161.57]
["binance-futures","SOLUSDT",1747108144938,0.1,167.84,167.83,1170.92]
["binance-futures","SOLUSDT",1747108182541,455.51,168.02,168.01,327.88]
["binance-futures","SOLUSDT",1747108228068,437.99,167.41,167.4,329.2]
["binance-futures","SOLUSDT",1747108275339,354.01,167.28,167.27,250.88]
["binance-futures","SOLUSDT",1747108322922,18.04,167.3,167.29,359.38]
["binance-futures","SOLUSDT",1747108356573,39.02,167.37,167.36,336.58]
["binance-futures","SOLUSDT",1747108412329,774.9,167.45,167.44,254.49]
["binance-futures","SOLUSDT",1747108443798,435.76,167.57,167.56,338.72]
["binance-futures","SOLUSDT",1747108479890,416.71,167.54,167.53,272.7]
["binance-futures","SOLUSDT",1747108558098,382.61,167.61,167.6,431.7]
["binance-futures","SOLUSDT",1747108590351,56.94,167.71,167.7,631.15]
["binance-futures","SOLUSDT",1747108647821,577.07,167.4,167.39,62.7]
["binance-futures","SOLUSDT",1747108698947,659.33,167.21,167.2,315.27]
["binance-futures","SOLUSDT",1747108731943,356.11,167.1,167.09,401.6]
["binance-futures","SOLUSDT",1747108787400,840.05,167.05,167.04,180.29]
["binance-futures","SOLUSDT",1747108816843,675.74,166.84,166.83,1572.61]
["binance-futures","SOLUSDT",1747108844210,928.42,166.56,166.55,31.44]
["binance-futures","SOLUSDT",1747108888079,526.0,166.88,166.87,240.32]
["binance-futures","SOLUSDT",1747108935125,142.89,166.66,166.65,570.93]
["binance-futures","SOLUSDT",1747108964886,526.66,166.68,166.67,280.22]
["binance-futures","SOLUSDT",1747109009739,383.35,166.74,166.73,199.91]
["binance-futures","SOLUSDT",1747109055709,119.31,167.18,167.17,404.05]
["binance-futures","SOLUSDT",1747109106863,363.18,167.29,167.28,520.52]
["binance-futures","SOLUSDT",1747109111536,826.53,167.26,167.25,232.01]
["binance-futures","SOLUSDT",1747109182442,1712.69,167.26,167.25,187.44]
["binance-futures","SOLUSDT",1747109210866,338.42,167.35,167.34,514.64]
["binance-futures","SOLUSDT",1747109261792,305.03,167.38,167.37,784.31]
["binance-futures","SOLUSDT",1747109293708,1201.99,167.42,167.41,265.91]
["binance-futures","SOLUSDT",1747109344591,723.88,167.31,167.3,192.75]
["binance-futures","SOLUSDT",1747109397033,146.18,167.43,167.42,1071.12]
["binance-futures","SOLUSDT",1747109428290,380.52,167.62,167.61,286.68]
["binance-futures","SOLUSDT",1747109476474,420.07,167.57,167.56,436.84]
["binance-futures","SOLUSDT",1747109528627,636.6,167.29,167.28,40.44]
["binance-futures","SOLUSDT",1747109558396,135.9,167.09,167.08,1075.19]
["binance-futures","SOLUSDT",1747109587040,354.59,167.19,167.18,127.08]
["binance-futures","SOLUSDT",1747109620220,155.76,167.35,167.34,374.81]
["binance-futures","SOLUSDT",1747109696752,231.02,167.29,167.28,619.02]
["binance-futures","SOLUSDT",1747109705235,103.71,167.17,167.16,865.31]
["binance-futures","SOLUSDT",1747109746128,304.18,167.19,167.18,103.27]
["binance-futures","SOLUSDT",1747109827286,95.53,167.46,167.45,576.59]
["binance-futures","SOLUSDT",1747109835941,283.18,167.49,167.48,211.82]
["binance-futures","SOLUSDT",1747109905275,306.46,167.65,167.64,283.22]
["binance-futures","SOLUSDT",1747109931724,204.61,167.72,167.71,633.38]
["binance-futures","SOLUSDT",1747109964944,1089.9,167.98,167.97,13.14]
["binance-futures","SOLUSDT",1747110034821,1473.55,168.15,168.14,190.43]
["binance-futures","SOLUSDT",1747110061305,629.73,168.33,168.32,886.65]
["binance-futures","SOLUSDT",1747110113571,515.56,168.51,168.5,472.4]
["binance-futures","SOLUSDT",1747110122781,532.9,168.51,168.5,1576.16]
["binance-futures","SOLUSDT",1747110174108,442.61,168.4,168.39,418.62]
["binance-futures","SOLUSDT",1747110217539,293.5,168.37,168.36,577.41]
["binance-futures","SOLUSDT",1747110259368,1228.28,168.48,168.47,156.06]
["binance-futures","SOLUSDT",1747110336290,350.97,168.43,168.42,921.49]
["binance-futures","SOLUSDT",1747110346520,285.37,168.51,168.5,840.88]
["binance-futures","SOLUSDT",1747110422486,286.65,168.31,168.3,1486.73]
["binance-futures","SOLUSDT",1747110477440,516.13,168.65,168.64,404.65]
["binance-futures","SOLUSDT",1747110487240,664.25,168.63,168.62,296.46]
["binance-futures","SOLUSDT",1747110560857,392.05,168.55,168.54,241.84]
["binance-futures","SOLUSDT",1747110574543,601.91,168.56,168.55,354.72]
["binance-futures","SOLUSDT",1747110628402,582.52,168.68,168.67,153.05]
["binance-futures","SOLUSDT",1747110658276,687.44,168.81,168.8,102.47]
["binance-futures","SOLUSDT",1747110724469,306.07,168.93,168.92,962.82]
["binance-futures","SOLUSDT",1747110765153,276.08,169.0,168.99,356.13]
["binance-futures","SOLUSDT",1747110796230,1048.99,169.14,169.13,156.18]
["binance-futures","SOLUSDT",1747110847401,261.57,169.23,169.22,414.09]
["binance-futures","SOLUSDT",1747110917733,649.37,169.15,169.14,546.19]
["binance-futures","SOLUSDT",1747110929206,600.76,168.98,168.97,411.48]
["binance-futures","SOLUSDT",1747110983021,555.4,168.95,168.94,595.97]
["binance-futures","SOLUSDT",1747111015531,272.54,168.98,168.97,1144.94]
["binance-futures","SOLUSDT",1747111082134,130.12,169.19,169.18,586.67]
["binance-futures","SOLUSDT",1747111123473,0.1,169.15,169.14,1176.19]
["binance-futures","SOLUSDT",1747111154213,456.05,169.17,169.16,583.65]
["binance-futures","SOLUSDT",1747111218653,392.86,169.16,169.15,391.4]
["binance-futures","SOLUSDT",1747111236307,522.88,169.16,169.15,743.58]
["binance-futures","SOLUSDT",1747111291490,452.66,169.1,169.09,435.5]
["binance-futures","SOLUSDT",1747111351074,104.95,169.15,169.14,1154.84]
["binance-futures","SOLUSDT",1747111392996,1048.47,169.28,169.27,162.98]
["binance-futures","SOLUSDT",1747111443244,804.49,169.38,169.37,275.25]
["binance-futures","SOLUSDT",1747111501447,2563.04,169.29,169.28,627.64]
["binance-futures","SOLUSDT",1747111531897,982.95,169.37,169.36,178.09]
["binance-futures","SOLUSDT",1747111599751,200.15,169.28,169.27,632.37]
["binance-futures","SOLUSDT",1747111618934,170.28,169.13,169.12,464.52]
["binance-futures","SOLUSDT",1747111675920,60.72,169.27,169.26,719.99]
["binance-futures","SOLUSDT",1747111700396,277.67,169.37,169.36,889.34]
["binance-futures","SOLUSDT",1747111768586,495.32,169.42,169.41,601.34]
["binance-futures","SOLUSDT",1747111828928,11.86,169.46,169.45,1052.61]
["binance-futures","SOLUSDT",1747111886193,702.68,169.45,169.44,463.47]
["binance-futures","SOLUSDT",1747111930506,127.24,169.45,169.44,618.8]
["binance-futures","SOLUSDT",1747111978453,1108.92,169.62,169.61,72.51]
["binance-futures","SOLUSDT",1747112006447,471.34,169.78,169.77,474.04]
["binance-futures","SOLUSDT",1747112061043,171.65,169.68,169.67,1276.11]
["binance-futures","SOLUSDT",1747112086300,80.29,169.61,169.6,1222.88]
["binance-futures","SOLUSDT",1747112153449,860.63,169.73,169.72,236.69]
["binance-futures","SOLUSDT",1747112211107,303.83,169.74,169.73,600.18]
["binance-futures","SOLUSDT",1747112243900,153.51,169.78,169.77,703.52]
["binance-futures","SOLUSDT",1747112310410,114.25,169.92,169.91,2127.32]
["binance-futures","SOLUSDT",1747112360708,125.41,169.89,169.88,735.0]
["binance-futures","SOLUSDT",1747112394994,469.25,169.81,169.8,705.98]
["binance-futures","SOLUSDT",1747112412095,289.32,169.66,169.65,491.15]
["binance-futures","SOLUSDT",1747112456769,172.25,169.71,169.7,806.52]
["binance-futures","SOLUSDT",1747112535154,370.12,169.65,169.64,1735.4]
["binance-futures","SOLUSDT",1747112594068,304.47,169.73,169.72,641.36]
["binance-futures","SOLUSDT",1747112629355,318.84,169.77,169.76,884.18]
["binance-futures","SOLUSDT",1747112685069,149.37,169.82,169.81,1593.81]
["binance-futures","SOLUSDT",1747112695352,1603.43,169.79,169.78,543.45]
["binance-futures","SOLUSDT",1747112766684,56.26,169.87,169.86,858.96]
["binance-futures","SOLUSDT",1747112784555,301.5,170.04,170.03,402.68]
["binance-futures","SOLUSDT",1747112850314,80.86,170.01,170.0,799.51]
["binance-futures","SOLUSDT",1747112905851,871.65,170.06,170.05,124.92]
["binance-futures","SOLUSDT",1747112923823,132.45,170.07,170.06,598.55]
["binance-futures","SOLUSDT",1747112991721,46.2,170.11,170.1,1501.13]
["binance-futures","SOLUSDT",1747113003170,1988.86,170.11,170.1,169.66]
["binance-futures","SOLUSDT",1747113056827,575.53,170.33,170.32,386.52]
["binance-futures","SOLUSDT",1747113089722,245.59,170.28,170.27,509.99]
["binance-futures","SOLUSDT",1747113142746,102.91,170.21,170.2,855.56]
["binance-futures","SOLUSDT",1747113224059,649.93,170.2,170.19,99.1]
["binance-futures","SOLUSDT",1747113235020,1352.89,170.23,170.22,213.07]
["binance-futures","SOLUSDT",1747113299617,260.15,170.12,170.11,541.52]
["binance-futures","SOLUSDT",1747113366295,965.47,170.07,170.06,62.62]
["binance-futures","SOLUSDT",1747113375630,341.95,170.02,170.01,751.51]
["binance-futures","SOLUSDT",1747113432385,1357.33,170.08,170.07,153.52]
["binance-futures","SOLUSDT",1747113464361,397.92,170.03,170.02,400.04]
["binance-futures","SOLUSDT",1747113519893,495.55,169.86,169.85,534.85]
["binance-futures","SOLUSDT",1747113551073,629.03,169.82,169.81,254.46]
["binance-futures","SOLUSDT",1747113613661,331.76,169.7,169.69,179.54]
["binance-futures","SOLUSDT",1747113667898,84.52,169.69,169.68,1150.15]
["binance-futures","SOLUSDT",1747113697805,825.75,169.78,169.77,335.67]
["binance-futures","SOLUSDT",1747113756584,273.38,169.92,169.91,516.03]
["binance-futures","SOLUSDT",1747113839305,786.97,169.95,169.94,431.35]
["binance-futures","SOLUSDT",1747113851008,551.02,169.97,169.96,360.97]
["binance-futures","SOLUSDT",1747113913302,773.37,169.77,169.76,111.14]
["binance-futures","SOLUSDT",1747113948685,248.48,169.67,169.66,490.71]
["binance-futures","SOLUSDT",1747114012257,293.16,169.68,169.67,450.71]
["binance-futures","SOLUSDT",1747114072454,357.43,169.54,169.53,336.12]
["binance-futures","SOLUSDT",1747114103730,177.1,169.39,169.38,713.88]
["binance-futures","SOLUSDT",1747114165470,431.88,169.6,169.59,471.15]
["binance-futures","SOLUSDT",1747114198780,566.45,169.63,169.62,551.91]
["binance-futures","SOLUSDT",1747114255551,186.55,169.65,169.64,516.06]
["binance-futures","SOLUSDT",1747114312788,287.07,169.38,169.37,1143.93]
["binance-futures","SOLUSDT",1747114339708,1040.72,169.29,169.28,282.64]
["binance-futures","SOLUSDT",1747114397443,319.43,169.23,169.22,637.13]
["binance-futures","SOLUSDT",1747114452427,579.02,169.13,169.12,757.62]
["binance-futures","SOLUSDT",1747114483463,680.22,168.9,168.89,144.76]
["binance-futures","SOLUSDT",1747114537131,284.33,168.88,168.87,830.65]
["binance-futures","SOLUSDT",1747114566281,2301.02,168.9,168.89,136.31]
["binance-futures","SOLUSDT",1747114622777,416.23,169.04,169.03,938.15]
["binance-futures","SOLUSDT",1747114683332,943.84,169.08,169.07,161.2]
["binance-futures","SOLUSDT",1747114713128,523.13,169.1,169.09,842.29]
["binance-futures","SOLUSDT",1747114773960,713.94,169.22,169.21,135.23]
["binance-futures","SOLUSDT",1747114807754,519.28,169.2,169.19,606.68]
["binance-futures","SOLUSDT",1747114864248,757.3,169.38,169.37,374.88]
["binance-futures","SOLUSDT",1747114922167,776.03,169.21,169.2,290.0]
["binance-futures","SOLUSDT",1747114957154,448.46,169.34,169.33,603.45]
["binance-futures","SOLUSDT",1747115017907,1037.71,169.08,169.07,94.61]
["binance-futures","SOLUSDT",1747115082550,453.41,169.09,169.08,390.06]
["binance-futures","SOLUSDT",1747115114300,607.76,169.12,169.11,368.29]
["binance-futures","SOLUSDT",1747115173432,805.18,169.26,169.25,470.17]
["binance-futures","SOLUSDT",1747115207303,152.59,169.38,169.37,464.44]
["binance-futures","SOLUSDT",1747115267049,98.35,169.43,169.42,1145.59]
["binance-futures","SOLUSDT",1747115333505,955.77,169.45,169.44,98.1]
["binance-futures","SOLUSDT",1747115368121,161.35,169.28,169.27,1255.46]
["binance-futures","SOLUSDT",1747115426292,1064.6,169.24,169.23,234.92]
["binance-futures","SOLUSDT",1747115466867,118.19,169.31,169.3,1404.42]
["binance-futures","SOLUSDT",1747115529558,1233.38,169.13,169.12,164.77]
["binance-futures","SOLUSDT",1747115595959,338.06,169.25,169.24,785.81]
["binance-futures","SOLUSDT",1747115625800,768.59,169.29,169.28,467.08]
["binance-futures","SOLUSDT",1747115702163,887.14,169.35,169.34,243.77]
["binance-futures","SOLUSDT",1747115713260,267.53,169.45,169.44,1911.96]
["binance-futures","SOLUSDT",1747115799781,518.23,169.66,169.65,507.13]
["binance-futures","SOLUSDT",1747115857094,358.37,169.84,169.83,411.92]
["binance-futures","SOLUSDT",1747115894364,341.69,169.78,169.77,598.77]
["binance-futures","SOLUSDT",1747115960510,1045.35,169.73,169.72,293.56]
["binance-futures","SOLUSDT",1747115973082,569.16,169.74,169.73,620.94]
["binance-futures","SOLUSDT",1747116051027,697.92,169.87,169.86,377.6]
["binance-futures","SOLUSDT",1747116067523,985.03,169.97,169.96,237.32]
["binance-futures","SOLUSDT",1747116122001,255.96,170.08,170.07,618.69]
["binance-futures","SOLUSDT",1747116196453,49.0,170.06,170.05,806.59]
["binance-futures","SOLUSDT",1747116215823,525.38,170.04,170.03,562.6]
["binance-futures","SOLUSDT",1747116294459,424.46,170.27,170.26,773.06]
["binance-futures","SOLUSDT",1747116303162,271.42,170.42,170.41,277.95]
["binance-futures","SOLUSDT",1747116350173,491.64,170.51,170.5,317.6]
["binance-futures","SOLUSDT",1747116430345,249.55,170.57,170.56,852.94]
["binance-futures","SOLUSDT",1747116441206,895.59,170.62,170.61,37.67]
["binance-futures","SOLUSDT",1747116525317,660.1,170.6,170.59,1043.96]
["binance-futures","SOLUSDT",1747116576392,151.88,170.56,170.55,1267.64]
["binance-futures","SOLUSDT",1747116595453,422.71,170.56,170.55,795.77]
["binance-futures","SOLUSDT",1747116671928,685.77,170.71,170.7,1358.84]
["binance-futures","SOLUSDT",1747116681200,1317.68,170.77,170.76,146.42]
["binance-futures","SOLUSDT",1747116733998,271.35,170.87,170.86,1081.24]
["binance-futures","SOLUSDT",1747116769419,366.75,170.94,170.93,624.27]
["binance-futures","SOLUSDT",1747116826023,307.55,170.97,170.96,282.69]
["binance-futures","SOLUSDT",1747116890505,969.74,171.08,171.07,1078.88]
["binance-futures","SOLUSDT",1747116911447,340.48,171.09,171.08,2318.21]
["binance-futures","SOLUSDT",1747116965403,1073.64,170.99,170.98,380.99]
["binance-futures","SOLUSDT",1747116996000,299.46,170.95,170.94,694.61]
["binance-futures","SOLUSDT",1747117039864,1006.06,170.9,170.89,295.47]
["binance-futures","SOLUSDT",1747117079054,1575.39,170.81,170.8,5744.66]
["binance-futures","SOLUSDT",1747117129503,470.37,170.66,170.65,680.74]
["binance-futures","SOLUSDT",1747117184212,96.67,170.86,170.85,1060.21]
["binance-futures","SOLUSDT",1747117245738,528.46,170.79,170.78,848.53]
["binance-futures","SOLUSDT",1747117267236,1297.86,170.67,170.66,491.24]
["binance-futures","SOLUSDT",1747117321274,1136.63,170.67,170.66,285.46]
["binance-futures","SOLUSDT",1747117338099,820.7,170.72,170.71,334.74]
["binance-futures","SOLUSDT",1747117405673,270.24,170.62,170.61,1110.91]
["binance-futures","SOLUSDT",1747117437362,183.2,170.49,170.48,321.26]
["binance-futures","SOLUSDT",1747117492066,188.28,170.89,170.88,28.78]
["binance-futures","SOLUSDT",1747117537854,868.43,170.92,170.91,138.01]
["binance-futures","SOLUSDT",1747117578873,89.19,170.7,170.69,723.11]
["binance-futures","SOLUSDT",1747117632579,603.36,170.64,170.63,351.77]
["binance-futures","SOLUSDT",1747117690734,105.12,170.68,170.67,601.71]
["binance-futures","SOLUSDT",1747117708685,948.97,170.75,170.74,242.04]
["binance-futures","SOLUSDT",1747117783343,261.8,170.79,170.78,859.84]
["binance-futures","SOLUSDT",1747117815162,65.26,170.75,170.74,809.94]
["binance-futures","SOLUSDT",1747117868348,298.6,170.9,170.89,543.78]
["binance-futures","SOLUSDT",1747117913574,355.04,170.86,170.85,572.84]
["binance-futures","SOLUSDT",1747117954313,500.97,170.96,170.95,659.7]
["binance-futures","SOLUSDT",1747118010422,173.76,170.8,170.79,541.53]
["binance-futures","SOLUSDT",1747118071706,451.06,170.93,170.92,375.71]
["binance-futures","SOLUSDT",1747118100870,1231.7,170.98,170.97,1280.61]
["binance-futures","SOLUSDT",1747118153878,277.46,171.16,171.15,342.82]
["binance-futures","SOLUSDT",1747118185319,160.24,171.13,171.12,689.82]
["binance-futures","SOLUSDT",1747118226449,413.73,171.16,171.15,576.94]
["binance-futures","SOLUSDT",1747118295763,127.76,171.21,171.2,744.84]
["binance-futures","SOLUSDT",1747118328481,468.87,171.3,171.29,358.04]
["binance-futures","SOLUSDT",1747118386989,1554.26,171.24,171.23,259.58]
["binance-futures","SOLUSDT",1747118400129,1004.52,171.25,171.24,306.67]
["binance-futures","SOLUSDT",1747118478452,1650.75,171.37,171.36,73.79]
["binance-futures","SOLUSDT",1747118534799,1342.09,171.36,171.35,192.88]
["binance-futures","SOLUSDT",1747118547145,1211.35,171.26,171.25,235.62]
["binance-futures","SOLUSDT",1747118626270,199.08,171.34,171.33,499.78]
["binance-futures","SOLUSDT",1747118636843,999.57,171.37,171.36,466.54]
["binance-futures","SOLUSDT",1747118714097,960.95,171.49,171.48,254.46]
["binance-futures","SOLUSDT",1747118754418,445.36,171.69,171.68,642.09]
["binance-futures","SOLUSDT",1747118797264,1076.01,171.48,171.47,237.86]
["binance-futures","SOLUSDT",1747118851779,786.15,171.44,171.43,522.0]
["binance-futures","SOLUSDT",1747118862140,648.7,171.43,171.42,1011.8]
["binance-futures","SOLUSDT",1747118920695,335.7,171.35,171.34,353.45]
["binance-futures","SOLUSDT",1747118949241,581.98,171.23,171.22,389.17]
["binance-futures","SOLUSDT",1747119025537,482.89,171.17,171.16,694.23]
["binance-futures","SOLUSDT",1747119085551,548.66,171.06,171.05,451.08]
["binance-futures","SOLUSDT",1747119127593,261.47,171.02,171.01,1062.02]
["binance-futures","SOLUSDT",1747119177129,251.47,170.98,170.97,602.51]
["binance-futures","SOLUSDT",1747119187724,344.29,170.99,170.98,264.75]
["binance-futures","SOLUSDT",1747119281600,108.81,170.98,170.97,1376.65]
["binance-futures","SOLUSDT",1747119330065,73.77,171.09,171.08,1014.84]
["binance-futures","SOLUSDT",1747119340357,102.2,171.09,171.08,1398.1]
["binance-futures","SOLUSDT",1747119420081,1316.73,171.17,171.16,185.2]
["binance-futures","SOLUSDT",1747119463192,417.99,171.15,171.14,328.6]
["binance-futures","SOLUSDT",1747119499069,359.29,171.07,171.06,494.7]
["binance-futures","SOLUSDT",1747119586238,225.5,171.06,171.05,390.54]
["binance-futures","SOLUSDT",1747119599074,237.0,171.09,171.08,541.59]
["binance-futures","SOLUSDT",1747119650900,240.94,171.03,171.02,181.38]
["binance-futures","SOLUSDT",1747119687262,152.97,171.06,171.05,329.17]
["binance-futures","SOLUSDT",1747119745453,903.33,170.98,170.97,117.12]
["binance-futures","SOLUSDT",1747119801739,382.01,171.06,171.05,421.91]
["binance-futures","SOLUSDT",1747119836952,489.32,171.1,171.09,397.46]
["binance-futures","SOLUSDT",1747119894291,193.87,171.36,171.35,883.77]
["binance-futures","SOLUSDT",1747119924841,948.69,171.36,171.35,814.65]
["binance-futures","SOLUSDT",1747120006419,86.48,171.2,171.19,1723.05]
["binance-futures","SOLUSDT",1747120013063,447.46,171.24,171.23,1009.41]
["binance-futures","SOLUSDT",1747120066334,248.64,171.46,171.45,590.74]
["binance-futures","SOLUSDT",1747120119072,487.25,171.62,171.61,1774.53]
["binance-futures","SOLUSDT",1747120170296,942.93,171.35,171.34,202.23]
["binance-futures","SOLUSDT",1747120206824,147.26,171.35,171.34,1484.47]
["binance-futures","SOLUSDT",1747120262592,818.88,171.47,171.46,343.02]
["binance-futures","SOLUSDT",1747120293466,163.58,171.48,171.47,777.7]
["binance-futures","SOLUSDT",1747120329406,290.9,171.53,171.52,964.24]
["binance-futures","SOLUSDT",1747120380631,126.09,171.51,171.5,1705.34]
["binance-futures","SOLUSDT",1747120439859,166.86,171.55,171.54,1175.13]
["binance-futures","SOLUSDT",1747120479808,1027.21,171.55,171.54,2194.71]
["binance-futures","SOLUSDT",1747120533159,180.86,171.75,171.74,964.71]
["binance-futures","SOLUSDT",1747120583348,312.85,171.76,171.75,1185.46]
["binance-futures","SOLUSDT",1747120609464,454.58,172.02,172.01,605.81]
["binance-futures","SOLUSDT",1747120673990,427.59,172.27,172.26,551.61]
["binance-futures","SOLUSDT",1747120703548,170.47,172.34,172.33,433.28]
["binance-futures","SOLUSDT",1747120730667,480.35,172.1,172.09,248.23]
["binance-futures","SOLUSDT",1747120780210,962.5,171.89,171.88,200.28]
["binance-futures","SOLUSDT",1747120812855,67.43,171.96,171.95,1002.6]
["binance-futures","SOLUSDT",1747120861566,31.54,172.0,171.99,908.16]
["binance-futures","SOLUSDT",1747120912392,696.27,172.07,172.06,433.4]
["binance-futures","SOLUSDT",1747120955413,802.15,171.8,171.79,18.98]
["binance-futures","SOLUSDT",1747120993249,184.76,171.86,171.85,1071.75]
["binance-futures","SOLUSDT",1747121047832,151.26,171.72,171.71,852.65]
["binance-futures","SOLUSDT",1747121079729,800.47,171.66,171.65,273.51]
["binance-futures","SOLUSDT",1747121108934,835.3,171.72,171.71,264.44]
["binance-futures","SOLUSDT",1747121194783,45.78,171.84,171.83,1114.02]
["binance-futures","SOLUSDT",1747121227154,129.3,171.85,171.84,766.09]
["binance-futures","SOLUSDT",1747121284017,1009.1,171.82,171.81,119.84]
["binance-futures","SOLUSDT",1747121330661,587.34,171.84,171.83,81.53]
["binance-futures","SOLUSDT",1747121371458,596.92,171.83,171.82,411.45]
["binance-futures","SOLUSDT",1747121428271,871.39,172.0,171.99,416.53]
["binance-futures","SOLUSDT",1747121458463,448.49,171.94,171.93,170.67]
["binance-futures","SOLUSDT",1747121487249,241.68,171.95,171.94,974.99]
["binance-futures","SOLUSDT",1747121541371,541.06,171.95,171.94,302.49]
["binance-futures","SOLUSDT",1747121595542,842.83,171.76,171.75,624.06]
["binance-futures","SOLUSDT",1747121622935,530.69,171.88,171.87,486.77]
["binance-futures","SOLUSDT",1747121680700,691.74,172.24,172.23,359.13]
["binance-futures","SOLUSDT",1747121733806,1049.06,172.05,172.04,199.84]
["binance-futures","SOLUSDT",1747121743581,591.74,172.05,172.04,126.04]
["binance-futures","SOLUSDT",1747121787366,36.22,171.84,171.83,763.33]
["binance-futures","SOLUSDT",1747121827382,61.44,171.81,171.8,1433.04]
["binance-futures","SOLUSDT",1747121904812,287.58,171.65,171.64,325.86]
["binance-futures","SOLUSDT",1747121963380,431.63,171.62,171.61,577.89]
["binance-futures","SOLUSDT",1747121992436,614.21,171.56,171.55,392.67]
["binance-futures","SOLUSDT",1747122053903,382.27,171.51,171.5,717.23]
["binance-futures","SOLUSDT",1747122063554,32.59,171.58,171.57,1067.48]
["binance-futures","SOLUSDT",1747122159855,924.2,171.58,171.57,277.53]
["binance-futures","SOLUSDT",1747122207110,557.73,171.64,171.63,313.59]
["binance-futures","SOLUSDT",1747122218538,1323.2,171.59,171.58,12.12]
["binance-futures","SOLUSDT",1747122300121,964.07,171.66,171.65,171.06]
["binance-futures","SOLUSDT",1747122326008,848.56,171.72,171.71,760.98]
["binance-futures","SOLUSDT",1747122370464,745.71,171.71,171.7,307.27]
["binance-futures","SOLUSDT",1747122456036,740.33,171.71,171.7,272.47]
["binance-futures","SOLUSDT",1747122468200,419.86,171.67,171.66,377.18]
["binance-futures","SOLUSDT",1747122516405,1176.29,171.63,171.62,440.53]
["binance-futures","SOLUSDT",1747122568129,13.02,171.5,171.49,1226.84]
["binance-futures","SOLUSDT",1747122624835,416.44,171.7,171.69,821.77]
["binance-futures","SOLUSDT",1747122703783,107.6,171.6,171.59,709.29]
["binance-futures","SOLUSDT",1747122728932,318.08,171.53,171.52,662.31]
["binance-futures","SOLUSDT",1747122772804,434.97,171.55,171.54,605.98]
["binance-futures","SOLUSDT",1747122806090,1039.73,171.55,171.54,208.99]
["binance-futures","SOLUSDT",1747122882400,871.24,171.4,171.39,469.15]
["binance-futures","SOLUSDT",1747122898970,168.76,171.34,171.33,1630.4]
["binance-futures","SOLUSDT",1747122956366,591.5,171.55,171.54,662.61]
["binance-futures","SOLUSDT",1747123016478,541.91,171.5,171.49,300.56]
["binance-futures","SOLUSDT",1747123061473,1140.61,171.46,171.45,407.0]
["binance-futures","SOLUSDT",1747123109868,808.78,171.26,171.25,507.92]
["binance-futures","SOLUSDT",1747123142147,303.7,171.32,171.31,673.46]
["binance-futures","SOLUSDT",1747123208335,146.14,171.5,171.49,891.43]
["binance-futures","SOLUSDT",1747123280803,351.4,171.54,171.53,1450.24]
["binance-futures","SOLUSDT",1747123299483,631.05,171.62,171.61,613.11]
["binance-futures","SOLUSDT",1747123360683,1572.57,171.6,171.59,145.24]
["binance-futures","SOLUSDT",1747123431700,512.32,171.82,171.81,387.52]
["binance-futures","SOLUSDT",1747123449782,533.61,171.77,171.76,378.57]
["binance-futures","SOLUSDT",1747123503204,241.61,171.93,171.92,509.2]
["binance-futures","SOLUSDT",1747123534051,440.44,171.86,171.85,147.1]
["binance-futures","SOLUSDT",1747123598558,517.34,171.66,171.65,228.07]
["binance-futures","SOLUSDT",1747123641800,466.08,171.44,171.43,994.33]
["binance-futures","SOLUSDT",1747123673349,542.06,171.48,171.47,262.25]
["binance-futures","SOLUSDT",1747123730052,1791.13,171.77,171.76,74.99]
["binance-futures","SOLUSDT",1747123766121,361.06,171.63,171.62,441.26]
["binance-futures","SOLUSDT",1747123820137,321.89,171.54,171.53,947.5]
["binance-futures","SOLUSDT",1747123876890,205.22,171.55,171.54,765.76]
["binance-futures","SOLUSDT",1747123912141,119.03,171.56,171.55,780.57]
["binance-futures","SOLUSDT",1747123983104,195.75,171.52,171.51,877.92]
["binance-futures","SOLUSDT",1747124033912,296.4,171.6,171.59,667.43]
["binance-futures","SOLUSDT",1747124066928,389.75,171.66,171.65,446.93]
["binance-futures","SOLUSDT",1747124134641,250.76,171.71,171.7,853.82]
["binance-futures","SOLUSDT",1747124156334,27.06,171.75,171.74,598.93]
["binance-futures","SOLUSDT",1747124212497,302.65,171.68,171.67,364.76]
["binance-futures","SOLUSDT",1747124272330,375.24,171.66,171.65,454.31]
["binance-futures","SOLUSDT",1747124312269,432.31,171.63,171.62,796.14]
["binance-futures","SOLUSDT",1747124368490,245.39,171.5,171.49,745.26]
["binance-futures","SOLUSDT",1747124428037,953.22,171.56,171.55,478.36]
["binance-futures","SOLUSDT",1747124459116,1342.62,171.45,171.44,412.99]
["binance-futures","SOLUSDT",1747124475642,1108.63,171.33,171.32,197.21]
["binance-futures","SOLUSDT",1747124538346,347.57,171.09,171.08,825.17]
["binance-futures","SOLUSDT",1747124590634,334.02,171.03,171.02,1135.76]
["binance-futures","SOLUSDT",1747124642140,334.84,171.05,171.04,582.05]
["binance-futures","SOLUSDT",1747124676197,80.89,171.17,171.16,947.88]
["binance-futures","SOLUSDT",1747124726051,774.73,171.19,171.18,722.29]
["binance-futures","SOLUSDT",1747124754487,6.59,171.32,171.31,1211.76]
["binance-futures","SOLUSDT",1747124814107,34.13,171.38,171.37,575.42]
["binance-futures","SOLUSDT",1747124869164,545.67,171.28,171.27,429.93]
["binance-futures","SOLUSDT",1747124903481,724.82,171.28,171.27,543.42]
["binance-futures","SOLUSDT",1747124962803,188.88,171.16,171.15,824.53]
["binance-futures","SOLUSDT",1747124981207,150.59,171.15,171.14,1076.14]
["binance-futures","SOLUSDT",1747125053510,1314.72,171.26,171.25,105.6]
["binance-futures","SOLUSDT",1747125063492,431.96,171.36,171.35,875.54]
["binance-futures","SOLUSDT",1747125140260,243.61,171.59,171.58,620.39]
["binance-futures","SOLUSDT",1747125198404,147.31,171.49,171.48,584.5]
["binance-futures","SOLUSDT",1747125205221,921.2,171.44,171.43,191.76]
["binance-futures","SOLUSDT",1747125285729,227.09,171.61,171.6,942.72]
["binance-futures","SOLUSDT",1747125298755,381.59,171.72,171.71,470.5]
["binance-futures","SOLUSDT",1747125346265,78.69,171.9,171.89,752.79]
["binance-futures","SOLUSDT",1747125421916,1528.39,172.05,172.04,157.66]
["binance-futures","SOLUSDT",1747125431307,388.53,172.14,172.13,442.4]
["binance-futures","SOLUSDT",1747125511224,190.7,172.24,172.23,882.83]
["binance-futures","SOLUSDT",1747125522484,353.61,172.27,172.26,560.24]
["binance-futures","SOLUSDT",1747125575467,307.66,172.37,172.36,448.76]
["binance-futures","SOLUSDT",1747125649816,277.74,172.55,172.54,685.0]
["binance-futures","SOLUSDT",1747125661454,310.81,172.57,172.56,828.06]
["binance-futures","SOLUSDT",1747125734506,1606.81,172.56,172.55,74.97]
["binance-futures","SOLUSDT",1747125744251,1376.42,172.49,172.48,188.68]
["binance-futures","SOLUSDT",1747125799744,417.24,172.37,172.36,128.38]
["binance-futures","SOLUSDT",1747125877141,818.73,172.32,172.31,39.59]
["binance-futures","SOLUSDT",1747125889309,1701.1,172.27,172.26,66.73]
["binance-futures","SOLUSDT",1747125950452,642.95,172.25,172.24,611.74]
["binance-futures","SOLUSDT",1747125984049,152.63,172.37,172.36,1074.98]
["binance-futures","SOLUSDT",1747126043529,194.05,172.47,172.46,500.71]
["binance-futures","SOLUSDT",1747126075699,109.9,172.5,172.49,815.43]
["binance-futures","SOLUSDT",1747126134838,1520.02,172.41,172.4,99.58]
["binance-futures","SOLUSDT",1747126195699,709.29,172.23,172.22,362.89]
["binance-futures","SOLUSDT",1747126222271,510.27,172.2,172.19,853.22]
["binance-futures","SOLUSDT",1747126276596,1769.71,172.06,172.05,90.32]
["binance-futures","SOLUSDT",1747126307456,323.51,172.18,172.17,598.32]
["binance-futures","SOLUSDT",1747126363454,1149.38,172.12,172.11,113.15]
["binance-futures","SOLUSDT",1747126423942,1066.19,172.07,172.06,110.83]
["binance-futures","SOLUSDT",1747126452447,573.29,172.26,172.25,650.57]
["binance-futures","SOLUSDT",1747126508012,331.7,172.29,172.28,958.12]
["binance-futures","SOLUSDT",1747126563781,1851.27,172.5,172.49,214.95]
["binance-futures","SOLUSDT",1747126592628,900.01,172.41,172.4,180.32]
["binance-futures","SOLUSDT",1747126644797,114.81,172.74,172.73,566.02]
["binance-futures","SOLUSDT",1747126668834,167.71,172.72,172.71,929.09]
["binance-futures","SOLUSDT",1747126733612,394.7,172.49,172.48,1422.12]
["binance-futures","SOLUSDT",1747126793426,335.75,172.46,172.45,523.66]
["binance-futures","SOLUSDT",1747126822786,283.39,172.59,172.58,1084.78]
["binance-futures","SOLUSDT",1747126874422,520.35,172.7,172.69,624.92]
["binance-futures","SOLUSDT",1747126932131,246.96,172.75,172.74,515.9]
["binance-futures","SOLUSDT",1747126960352,598.93,172.51,172.5,535.48]
["binance-futures","SOLUSDT",1747127011321,327.72,172.82,172.81,518.49]
["binance-futures","SOLUSDT",1747127032730,289.35,172.61,172.6,453.59]
["binance-futures","SOLUSDT",1747127090887,802.38,172.38,172.37,430.17]
["binance-futures","SOLUSDT",1747127142157,95.07,172.71,172.7,961.08]
["binance-futures","SOLUSDT",1747127164658,133.62,172.76,172.75,879.86]
["binance-futures","SOLUSDT",1747127222126,632.72,172.57,172.56,42.55]
["binance-futures","SOLUSDT",1747127251894,56.55,172.69,172.68,639.81]
["binance-futures","SOLUSDT",1747127307974,943.03,172.76,172.75,372.7]
["binance-futures","SOLUSDT",1747127357615,574.6,172.78,172.77,181.98]
["binance-futures","SOLUSDT",1747127390111,296.3,172.86,172.85,761.77]
["binance-futures","SOLUSDT",1747127442289,74.96,172.71,172.7,1101.01]
["binance-futures","SOLUSDT",1747127494981,1253.47,172.88,172.87,33.52]
["binance-futures","SOLUSDT",1747127518370,315.52,172.85,172.84,877.76]
["binance-futures","SOLUSDT",1747127583018,226.63,172.86,172.85,491.67]
["binance-futures","SOLUSDT",1747127615694,477.85,172.82,172.81,382.7]
["binance-futures","SOLUSDT",1747127664334,12.49,172.79,172.78,739.34]
["binance-futures","SOLUSDT",1747127727311,668.87,172.78,172.77,49.06]
["binance-futures","SOLUSDT",1747127758548,772.81,172.91,172.9,196.49]
["binance-futures","SOLUSDT",1747127808974,1081.09,173.02,173.01,194.9]
["binance-futures","SOLUSDT",1747127826955,1599.08,173.02,173.01,31.99]
["binance-futures","SOLUSDT",1747127888995,419.16,173.29,173.28,359.65]
["binance-futures","SOLUSDT",1747127897886,65.35,173.28,173.27,678.21]
["binance-futures","SOLUSDT",1747127964482,1239.19,173.34,173.33,195.63]
["binance-futures","SOLUSDT",1747128008495,303.42,173.37,173.36,567.36]
["binance-futures","SOLUSDT",1747128025169,553.01,173.41,173.4,416.32]
["binance-futures","SOLUSDT",1747128095538,1613.45,173.18,173.17,375.72]
["binance-futures","SOLUSDT",1747128104836,320.73,173.32,173.31,1086.33]
["binance-futures","SOLUSDT",1747128162704,422.37,173.58,173.57,442.3]
["binance-futures","SOLUSDT",1747128223341,503.58,173.19,173.18,252.3]
["binance-futures","SOLUSDT",1747128233235,84.62,173.17,173.16,778.6]
["binance-futures","SOLUSDT",1747128296154,234.11,173.03,173.02,1192.2]
["binance-futures","SOLUSDT",1747128317458,828.93,173.05,173.04,203.38]
["binance-futures","SOLUSDT",1747128371995,1184.87,173.25,173.24,87.51]
["binance-futures","SOLUSDT",1747128445029,565.4,173.49,173.48,415.23]
["binance-futures","SOLUSDT",1747128447094,93.84,173.49,173.48,576.05]
["binance-futures","SOLUSDT",1747128527791,936.46,173.51,173.5,286.09]
["binance-futures","SOLUSDT",1747128536859,921.25,173.43,173.42,404.48]
["binance-futures","SOLUSDT",1747128589686,313.01,173.36,173.35,661.03]
["binance-futures","SOLUSDT",1747128654685,810.95,173.41,173.4,461.61]
["binance-futures","SOLUSDT",1747128674716,190.62,173.34,173.33,635.29]
["binance-futures","SOLUSDT",1747128745433,306.24,173.34,173.33,1103.5]
["binance-futures","SOLUSDT",1747128785851,836.42,173.13,173.12,332.39]
["binance-futures","SOLUSDT",1747128805253,284.44,173.09,173.08,484.89]
["binance-futures","SOLUSDT",1747128834408,477.46,172.94,172.93,471.65]
["binance-futures","SOLUSDT",1747128885464,238.2,173.13,173.12,619.0]
["binance-futures","SOLUSDT",1747128929252,135.12,173.35,173.34,1360.8]
["binance-futures","SOLUSDT",1747128965334,186.22,173.32,173.31,1374.32]
["binance-futures","SOLUSDT",1747129013684,1176.07,173.39,173.38,36.76]
["binance-futures","SOLUSDT",1747129041506,636.96,173.58,173.57,436.52]
["binance-futures","SOLUSDT",1747129121544,534.42,173.43,173.42,438.05]
["binance-futures","SOLUSDT",1747129142066,1334.93,173.39,173.38,194.72]
["binance-futures","SOLUSDT",1747129172090,189.11,173.35,173.34,692.0]
["binance-futures","SOLUSDT",1747129224967,1022.46,173.43,173.42,571.58]
["binance-futures","SOLUSDT",1747129268341,14.52,173.37,173.36,1569.18]
["binance-futures","SOLUSDT",1747129307450,820.31,173.57,173.56,86.64]
["binance-futures","SOLUSDT",1747129362596,824.48,173.66,173.65,275.56]
["binance-futures","SOLUSDT",1747129419026,210.65,173.33,173.32,1419.9]
["binance-futures","SOLUSDT",1747129444757,466.06,173.27,173.26,325.21]
["binance-futures","SOLUSDT",1747129499263,342.22,173.38,173.37,592.17]
["binance-futures","SOLUSDT",1747129529085,325.43,173.42,173.41,665.92]
["binance-futures","SOLUSDT",1747129570380,1034.44,173.51,173.5,261.31]
["binance-futures","SOLUSDT",1747129614320,1125.68,173.59,173.58,147.39]
["binance-futures","SOLUSDT",1747129668119,523.55,173.72,173.71,328.4]
["binance-futures","SOLUSDT",1747129722667,1070.05,173.71,173.7,761.85]
["binance-futures","SOLUSDT",1747129778889,562.0,173.69,173.68,492.44]
["binance-futures","SOLUSDT",1747129809752,871.7,173.67,173.66,17.98]
["binance-futures","SOLUSDT",1747129863665,905.64,173.7,173.69,467.65]
["binance-futures","SOLUSDT",1747129876413,329.69,173.73,173.72,1260.8]
["binance-futures","SOLUSDT",1747129948050,856.67,173.75,173.74,257.56]
["binance-futures","SOLUSDT",1747129978903,1707.37,173.81,173.8,149.7]
["binance-futures","SOLUSDT",1747130033748,341.56,173.79,173.78,1044.11]
["binance-futures","SOLUSDT",1747130074907,1635.85,173.84,173.83,62.43]
["binance-futures","SOLUSDT",1747130121066,270.27,173.83,173.82,751.15]
["binance-futures","SOLUSDT",1747130175096,629.38,173.86,173.85,324.09]
["binance-futures","SOLUSDT",1747130204372,631.06,173.7,173.69,528.67]
["binance-futures","SOLUSDT",1747130239490,346.48,173.7,173.69,602.04]
["binance-futures","SOLUSDT",1747130311617,327.13,173.48,173.47,1456.59]
["binance-futures","SOLUSDT",1747130341820,1112.05,173.65,173.64,296.45]
["binance-futures","SOLUSDT",1747130398234,1012.28,173.62,173.61,263.53]
["binance-futures","SOLUSDT",1747130436250,240.39,173.79,173.78,735.41]
["binance-futures","SOLUSDT",1747130480919,540.88,173.69,173.68,548.29]
["binance-futures","SOLUSDT",1747130534318,639.57,173.67,173.66,483.66]
["binance-futures","SOLUSDT",1747130542377,1196.63,173.59,173.58,168.57]
["binance-futures","SOLUSDT",1747130611909,734.93,173.31,173.3,388.39]
["binance-futures","SOLUSDT",1747130664050,356.72,173.4,173.39,1088.41]
["binance-futures","SOLUSDT",1747130694001,448.63,173.33,173.32,202.48]
["binance-futures","SOLUSDT",1747130727225,136.12,173.55,173.54,549.16]
["binance-futures","SOLUSDT",1747130754797,1303.08,173.29,173.28,27.24]
["binance-futures","SOLUSDT",1747130826940,692.06,173.39,173.38,356.38]
["binance-futures","SOLUSDT",1747130836249,33.47,173.45,173.44,909.41]
["binance-futures","SOLUSDT",1747130886401,144.62,173.39,173.38,736.8]
["binance-futures","SOLUSDT",1747130961752,430.92,173.27,173.26,385.15]
["binance-futures","SOLUSDT",1747130971573,320.98,173.33,173.32,650.33]
["binance-futures","SOLUSDT",1747131022569,1617.3,173.3,173.29,249.51]
["binance-futures","SOLUSDT",1747131053178,400.82,173.35,173.34,652.62]
["binance-futures","SOLUSDT",1747131124345,655.44,173.45,173.44,543.92]
["binance-futures","SOLUSDT",1747131178866,695.83,173.43,173.42,392.59]
["binance-futures","SOLUSDT",1747131216938,1057.91,173.44,173.43,174.94]
["binance-futures","SOLUSDT",1747131266869,75.52,173.42,173.41,847.2]
["binance-futures","SOLUSDT",1747131278312,1624.98,173.37,173.36,277.7]
["binance-futures","SOLUSDT",1747131330797,1336.84,173.15,173.14,185.2]
["binance-futures","SOLUSDT",1747131378622,234.65,173.35,173.34,456.56]
["binance-futures","SOLUSDT",1747131410384,305.35,173.35,173.34,378.85]
["binance-futures","SOLUSDT",1747131481197,355.97,173.16,173.15,654.45]
["binance-futures","SOLUSDT",1747131490341,669.0,173.07,173.06,585.75]
["binance-futures","SOLUSDT",1747131566786,838.19,173.15,173.14,390.47]
["binance-futures","SOLUSDT",1747131573063,1031.12,173.17,173.16,226.02]
["binance-futures","SOLUSDT",1747131626394,336.9,173.43,173.42,1305.91]
["binance-futures","SOLUSDT",1747131661768,404.88,173.52,173.51,834.37]
["binance-futures","SOLUSDT",1747131711565,45.66,173.65,173.64,1347.26]
["binance-futures","SOLUSDT",1747131769510,612.01,173.83,173.82,520.0]
["binance-futures","SOLUSDT",1747131800176,971.79,173.77,173.76,539.64]
["binance-futures","SOLUSDT",1747131876097,1590.86,173.84,173.83,193.03]
["binance-futures","SOLUSDT",1747131912085,545.07,173.78,173.77,484.1]
["binance-futures","SOLUSDT",1747131946291,699.06,173.73,173.72,746.99]
["binance-futures","SOLUSDT",1747132001664,559.54,173.79,173.78,309.4]
["binance-futures","SOLUSDT",1747132052322,1496.85,173.79,173.78,38.9]
["binance-futures","SOLUSDT",1747132093565,349.38,173.68,173.67,922.64]
["binance-futures","SOLUSDT",1747132150373,543.38,173.84,173.83,550.59]
["binance-futures","SOLUSDT",1747132183023,1218.08,173.77,173.76,191.12]
["binance-futures","SOLUSDT",1747132259362,309.26,173.6,173.59,1186.06]
["binance-futures","SOLUSDT",1747132292272,292.02,173.57,173.56,961.27]
["binance-futures","SOLUSDT",1747132322196,1290.01,173.56,173.55,252.69]
["binance-futures","SOLUSDT",1747132394607,63.58,173.69,173.68,957.44]
["binance-futures","SOLUSDT",1747132404442,912.43,173.72,173.71,11.93]
["binance-futures","SOLUSDT",1747132457305,398.82,173.67,173.66,507.93]
["binance-futures","SOLUSDT",1747132510651,146.83,173.57,173.56,1207.37]
["binance-futures","SOLUSDT",1747132559518,448.1,173.5,173.49,489.81]
["binance-futures","SOLUSDT",1747132600310,1096.17,173.54,173.53,11.12]
["binance-futures","SOLUSDT",1747132630482,537.26,173.66,173.65,261.36]
["binance-futures","SOLUSDT",1747132688559,337.27,173.5,173.49,732.05]
["binance-futures","SOLUSDT",1747132718185,464.07,173.55,173.54,261.9]
["binance-futures","SOLUSDT",1747132777087,138.33,173.56,173.55,773.17]
["binance-futures","SOLUSDT",1747132834814,211.02,173.55,173.54,747.92]
["binance-futures","SOLUSDT",1747132863546,452.42,173.7,173.69,307.91]
["binance-futures","SOLUSDT",1747132919013,553.86,173.73,173.72,419.36]
["binance-futures","SOLUSDT",1747132976115,341.71,173.65,173.64,626.96]
["binance-futures","SOLUSDT",1747133009182,361.73,173.6,173.59,491.57]
["binance-futures","SOLUSDT",1747133088534,378.63,173.63,173.62,353.26]
["binance-futures","SOLUSDT",1747133129979,749.37,173.65,173.64,1562.05]
["binance-futures","SOLUSDT",1747133162363,872.36,173.51,173.5,1068.23]
["binance-futures","SOLUSDT",1747133219900,1135.87,173.6,173.59,206.36]
["binance-futures","SOLUSDT",1747133250552,209.25,173.67,173.66,510.34]
["binance-futures","SOLUSDT",1747133306614,1696.88,173.7,173.69,241.73]
["binance-futures","SOLUSDT",1747133362055,1471.23,173.69,173.68,1.69]
["binance-futures","SOLUSDT",1747133394241,35.1,173.58,173.57,1544.37]
["binance-futures","SOLUSDT",1747133417534,120.52,173.83,173.82,1614.23]
["binance-futures","SOLUSDT",1747133499765,234.26,173.87,173.86,624.19]
["binance-futures","SOLUSDT",1747133528278,760.96,174.01,174.0,298.49]
["binance-futures","SOLUSDT",1747133552026,608.25,174.06,174.05,352.36]
["binance-futures","SOLUSDT",1747133611171,17.7,174.21,174.2,878.63]
["binance-futures","SOLUSDT",1747133666213,655.07,174.2,174.19,671.72]
["binance-futures","SOLUSDT",1747133676673,832.71,174.23,174.22,166.23]
["binance-futures","SOLUSDT",1747133766842,290.41,174.23,174.22,738.93]
["binance-futures","SOLUSDT",1747133812410,561.93,174.15,174.14,303.83]
["binance-futures","SOLUSDT",1747133822038,648.6,174.13,174.12,237.9]
["binance-futures","SOLUSDT",1747133897981,151.94,174.07,174.06,1719.8]
["binance-futures","SOLUSDT",1747133927473,387.1,174.12,174.11,1524.28]
["binance-futures","SOLUSDT",1747133995030,651.76,174.01,174.0,446.29]
["binance-futures","SOLUSDT",1747134050023,1084.4,173.94,173.93,270.51]
["binance-futures","SOLUSDT",1747134073708,1609.24,173.9,173.89,101.46]
["binance-futures","SOLUSDT",1747134138528,1037.56,173.95,173.94,100.74]
["binance-futures","SOLUSDT",1747134149493,1037.66,173.86,173.85,886.87]
["binance-futures","SOLUSDT",1747134226507,812.32,174.16,174.15,61.99]
["binance-futures","SOLUSDT",1747134247356,1226.97,174.09,174.08,246.91]
["binance-futures","SOLUSDT",1747134293683,402.06,174.08,174.07,784.17]
["binance-futures","SOLUSDT",1747134372302,734.01,173.91,173.9,330.04]
["binance-futures","SOLUSDT",1747134381633,508.71,174.0,173.99,440.75]
["binance-futures","SOLUSDT",1747134455060,139.64,173.88,173.87,929.09]
["binance-futures","SOLUSDT",1747134520114,1675.92,173.89,173.88,299.1]
["binance-futures","SOLUSDT",1747134531226,590.67,173.89,173.88,398.89]
["binance-futures","SOLUSDT",1747134613095,680.92,173.86,173.85,310.67]
["binance-futures","SOLUSDT",1747134634983,453.48,173.8,173.79,515.61]
["binance-futures","SOLUSDT",1747134680325,1823.08,173.74,173.73,126.53]
["binance-futures","SOLUSDT",1747134714265,524.5,173.78,173.77,702.95]
["binance-futures","SOLUSDT",1747134782100,189.17,173.94,173.93,682.42]
["binance-futures","SOLUSDT",1747134824882,897.98,173.99,173.98,390.15]
["binance-futures","SOLUSDT",1747134856431,1049.97,174.04,174.03,192.57]
["binance-futures","SOLUSDT",1747134912186,767.39,173.91,173.9,287.58]
["binance-futures","SOLUSDT",1747134950260,452.67,173.78,173.77,412.75]
["binance-futures","SOLUSDT",1747135000931,985.66,173.99,173.98,151.79]
["binance-futures","SOLUSDT",1747135056329,600.81,174.12,174.11,508.22]
["binance-futures","SOLUSDT",1747135089149,16.55,174.16,174.15,1245.6]
["binance-futures","SOLUSDT",1747135158010,597.89,174.09,174.08,620.94]
["binance-futures","SOLUSDT",1747135186691,217.12,174.13,174.12,626.36]
["binance-futures","SOLUSDT",1747135249711,222.16,174.15,174.14,1462.3]
["binance-futures","SOLUSDT",1747135307043,90.57,174.48,174.47,588.08]
["binance-futures","SOLUSDT",1747135327392,1570.54,174.52,174.51,232.03]
["binance-futures","SOLUSDT",1747135379613,51.45,174.44,174.43,653.19]
["binance-futures","SOLUSDT",1747135432427,47.16,174.45,174.44,1394.97]
["binance-futures","SOLUSDT",1747135466578,385.62,174.49,174.48,447.21]
["binance-futures","SOLUSDT",1747135512424,1023.37,174.87,174.86,384.25]
["binance-futures","SOLUSDT",1747135539050,237.16,174.87,174.86,452.02]
["binance-futures","SOLUSDT",1747135588751,666.63,174.61,174.6,758.92]
["binance-futures","SOLUSDT",1747135650625,3806.6,174.51,174.5,1183.37]
["binance-futures","SOLUSDT",1747135671802,1017.62,174.65,174.64,438.2]
["binance-futures","SOLUSDT",1747135726647,912.18,174.37,174.36,80.58]
["binance-futures","SOLUSDT",1747135783300,440.98,174.35,174.34,594.19]
["binance-futures","SOLUSDT",1747135816700,1412.63,174.17,174.16,272.52]
["binance-futures","SOLUSDT",1747135867385,506.99,174.24,174.23,829.26]
["binance-futures","SOLUSDT",1747135898284,461.54,174.25,174.24,218.34]
["binance-futures","SOLUSDT",1747135958426,1548.29,174.37,174.36,262.05]
["binance-futures","SOLUSDT",1747136006713,532.43,174.62,174.61,382.36]
["binance-futures","SOLUSDT",1747136032112,250.9,174.69,174.68,508.88]
["binance-futures","SOLUSDT",1747136082969,409.44,174.72,174.71,786.42]
["binance-futures","SOLUSDT",1747136112785,420.13,174.71,174.7,492.55]
["binance-futures","SOLUSDT",1747136163861,478.39,174.52,174.51,408.97]
["binance-futures","SOLUSDT",1747136214262,904.76,174.72,174.71,39.31]
["binance-futures","SOLUSDT",1747136242667,218.89,174.91,174.9,655.95]
["binance-futures","SOLUSDT",1747136294977,541.65,175.03,175.02,298.41]
["binance-futures","SOLUSDT",1747136341607,202.01,174.93,174.92,684.37]
["binance-futures","SOLUSDT",1747136370572,154.03,174.98,174.97,998.46]
["binance-futures","SOLUSDT",1747136428558,383.76,175.0,174.99,349.93]
["binance-futures","SOLUSDT",1747136454033,1262.17,174.88,174.87,40.62]
["binance-futures","SOLUSDT",1747136506202,253.23,174.88,174.87,562.46]
["binance-futures","SOLUSDT",1747136560383,161.43,174.78,174.77,754.32]
["binance-futures","SOLUSDT",1747136589108,2367.4,174.8,174.79,42.5]
["binance-futures","SOLUSDT",1747136641509,420.85,174.71,174.7,279.47]
["binance-futures","SOLUSDT",1747136672435,564.78,174.74,174.73,582.76]
["binance-futures","SOLUSDT",1747136726585,598.56,174.68,174.67,132.11]
["binance-futures","SOLUSDT",1747136739666,845.27,174.58,174.57,359.06]
["binance-futures","SOLUSDT",1747136807716,233.17,174.41,174.4,421.23]
["binance-futures","SOLUSDT",1747136861814,251.2,174.21,174.2,446.46]
["binance-futures","SOLUSDT",1747136870975,1649.97,174.2,174.19,40.07]
["binance-futures","SOLUSDT",1747136946604,154.12,174.24,174.23,861.77]
["binance-futures","SOLUSDT",1747136957696,963.32,174.35,174.34,48.88]
["binance-futures","SOLUSDT",1747137032160,277.48,173.92,173.91,906.49]
["binance-futures","SOLUSDT",1747137081066,448.51,173.84,173.83,358.1]
["binance-futures","SOLUSDT",1747137091231,442.98,173.89,173.88,403.78]
["binance-futures","SOLUSDT",1747137162325,418.03,173.63,173.62,436.37]
["binance-futures","SOLUSDT",1747137170848,224.16,173.7,173.69,798.47]
["binance-futures","SOLUSDT",1747137228373,188.66,173.8,173.79,1028.9]
["binance-futures","SOLUSDT",1747137301330,271.82,173.84,173.83,939.89]
["binance-futures","SOLUSDT",1747137310847,1087.39,173.8,173.79,80.73]
["binance-futures","SOLUSDT",1747137388281,359.47,173.9,173.89,447.09]
["binance-futures","SOLUSDT",1747137396604,895.59,173.79,173.78,138.54]
["binance-futures","SOLUSDT",1747137454297,617.27,173.75,173.74,533.92]
["binance-futures","SOLUSDT",1747137487335,32.31,173.79,173.78,867.51]
["binance-futures","SOLUSDT",1747137547143,488.06,173.87,173.86,917.78]
["binance-futures","SOLUSDT",1747137628963,475.43,173.85,173.84,884.85]
["binance-futures","SOLUSDT",1747137638322,229.15,173.8,173.79,839.07]
["binance-futures","SOLUSDT",1747137691135,674.62,173.68,173.67,81.61]
["binance-futures","SOLUSDT",1747137754706,338.72,173.63,173.62,721.22]
["binance-futures","SOLUSDT",1747137767918,447.31,173.51,173.5,522.29]
["binance-futures","SOLUSDT",1747137816076,433.45,173.59,173.58,228.75]
["binance-futures","SOLUSDT",1747137844681,154.62,173.74,173.73,1051.71]
["binance-futures","SOLUSDT",1747137896431,1021.13,173.65,173.64,227.63]
["binance-futures","SOLUSDT",1747137926566,972.87,173.5,173.49,301.36]
["binance-futures","SOLUSDT",1747137975371,288.56,173.38,173.37,537.76]
["binance-futures","SOLUSDT",1747138025507,210.04,173.59,173.58,563.35]
["binance-futures","SOLUSDT",1747138049946,465.61,173.51,173.5,261.56]
["binance-futures","SOLUSDT",1747138109292,265.74,173.3,173.29,615.74]
["binance-futures","SOLUSDT",1747138138214,388.06,173.28,173.27,326.76]
["binance-futures","SOLUSDT",1747138185202,312.61,173.3,173.29,298.33]
["binance-futures","SOLUSDT",1747138241976,790.41,173.39,173.38,110.09]
["binance-futures","SOLUSDT",1747138269161,5.15,173.27,173.26,480.74]
["binance-futures","SOLUSDT",1747138316646,159.81,172.9,172.89,907.57]
["binance-futures","SOLUSDT",1747138361678,468.0,172.96,172.95,248.58]
["binance-futures","SOLUSDT",1747138391393,877.6,173.1,173.09,144.1]
["binance-futures","SOLUSDT",1747138443496,181.82,173.02,173.01,399.89]
["binance-futures","SOLUSDT",1747138472694,270.08,173.14,173.13,597.12]
["binance-futures","SOLUSDT",1747138518259,582.48,173.2,173.19,431.9]
["binance-futures","SOLUSDT",1747138577537,963.32,173.41,173.4,143.38]
["binance-futures","SOLUSDT",1747138606041,1050.15,173.47,173.46,448.62]
["binance-futures","SOLUSDT",1747138652996,263.5,173.37,173.36,405.05]
["binance-futures","SOLUSDT",1747138710280,83.01,173.25,173.24,920.04]
["binance-futures","SOLUSDT",1747138740392,534.51,173.33,173.32,199.85]
["binance-futures","SOLUSDT",1747138796324,210.37,173.27,173.26,813.53]
["binance-futures","SOLUSDT",1747138817010,701.98,173.32,173.31,611.15]
["binance-futures","SOLUSDT",1747138881005,223.26,173.19,173.18,1103.54]
["binance-futures","SOLUSDT",1747138932281,313.49,172.97,172.96,477.69]
["binance-futures","SOLUSDT",1747138960658,981.9,173.0,172.99,363.56]
["binance-futures","SOLUSDT",1747139009182,537.13,173.16,173.15,644.77]
["binance-futures","SOLUSDT",1747139048704,354.34,173.13,173.12,642.0]
["binance-futures","SOLUSDT",1747139103631,261.72,173.04,173.03,417.28]
["binance-futures","SOLUSDT",1747139157885,690.54,173.38,173.37,191.46]
["binance-futures","SOLUSDT",1747139177483,174.07,173.31,173.3,814.85]
["binance-futures","SOLUSDT",1747139246621,300.6,173.34,173.33,742.48]
["binance-futures","SOLUSDT",1747139301894,404.14,173.42,173.41,772.09]
["binance-futures","SOLUSDT",1747139319821,550.67,173.5,173.49,368.03]
["binance-futures","SOLUSDT",1747139385624,834.58,173.47,173.46,68.68]
["binance-futures","SOLUSDT",1747139413751,17.27,173.89,173.87,51.62]
["binance-futures","SOLUSDT",1747139458064,166.19,174.45,174.44,275.49]
["binance-futures","SOLUSDT",1747139496071,8.67,174.0,173.99,552.58]
["binance-futures","SOLUSDT",1747139526789,341.26,174.21,174.2,326.76]
["binance-futures","SOLUSDT",1747139570805,210.44,175.35,175.34,154.45]
["binance-futures","SOLUSDT",1747139578807,0.03,175.37,175.36,1065.03]
["binance-futures","SOLUSDT",1747139629869,135.45,174.98,174.97,865.98]
["binance-futures","SOLUSDT",1747139647802,142.97,174.71,174.7,337.21]
["binance-futures","SOLUSDT",1747139709574,82.73,174.8,174.79,714.98]
["binance-futures","SOLUSDT",1747139754910,1037.4,174.97,174.96,7.81]
["binance-futures","SOLUSDT",1747139793784,350.53,174.65,174.64,232.02]
["binance-futures","SOLUSDT",1747139826992,120.97,174.66,174.65,688.31]
["binance-futures","SOLUSDT",1747139835470,937.94,174.7,174.69,17.62]
["binance-futures","SOLUSDT",1747139887009,385.77,174.62,174.61,443.46]
["binance-futures","SOLUSDT",1747139947656,80.07,174.57,174.56,621.67]
["binance-futures","SOLUSDT",1747139955666,643.05,174.66,174.65,87.82]
["binance-futures","SOLUSDT",1747140020819,1018.15,174.95,174.94,153.49]
["binance-futures","SOLUSDT",1747140057437,358.23,175.02,175.01,478.86]
["binance-futures","SOLUSDT",1747140075931,370.95,175.09,175.08,605.39]
["binance-futures","SOLUSDT",1747140139907,331.81,174.86,174.85,395.12]
["binance-futures","SOLUSDT",1747140148440,417.44,174.95,174.94,132.18]
["binance-futures","SOLUSDT",1747140198015,286.07,174.97,174.96,614.52]
["binance-futures","SOLUSDT",1747140221103,448.7,174.97,174.96,71.97]
["binance-futures","SOLUSDT",1747140268517,463.29,174.6,174.59,669.6]
["binance-futures","SOLUSDT",1747140322127,375.94,174.72,174.71,316.69]
["binance-futures","SOLUSDT",1747140345576,284.36,174.75,174.74,385.43]
["binance-futures","SOLUSDT",1747140409941,239.78,174.33,174.32,420.88]
["binance-futures","SOLUSDT",1747140418892,404.18,174.43,174.42,28.15]
["binance-futures","SOLUSDT",1747140455569,366.59,174.23,174.22,433.78]
["binance-futures","SOLUSDT",1747140495148,504.32,174.15,174.14,443.56]
["binance-futures","SOLUSDT",1747140543686,520.98,174.67,174.66,359.49]
["binance-futures","SOLUSDT",1747140591442,354.07,174.69,174.68,365.78]
["binance-futures","SOLUSDT",1747140642888,362.58,174.5,174.49,82.6]
["binance-futures","SOLUSDT",1747140668570,1149.49,174.52,174.51,19.23]
["binance-futures","SOLUSDT",1747140696994,360.12,174.36,174.35,456.53]
["binance-futures","SOLUSDT",1747140748308,261.97,174.33,174.32,287.35]
["binance-futures","SOLUSDT",1747140790537,6.13,174.27,174.26,857.12]
["binance-futures","SOLUSDT",1747140832992,782.48,174.4,174.39,238.61]
["binance-futures","SOLUSDT",1747140886032,711.44,174.3,174.29,91.29]
["binance-futures","SOLUSDT",1747140924737,1052.97,173.98,173.97,278.27]
["binance-futures","SOLUSDT",1747140964893,483.73,174.23,174.22,317.24]
["binance-futures","SOLUSDT",1747141017075,272.2,174.03,174.02,531.42]
["binance-futures","SOLUSDT",1747141045996,662.61,174.05,174.04,19.03]
["binance-futures","SOLUSDT",1747141081239,400.16,174.08,174.07,559.65]
["binance-futures","SOLUSDT",1747141151671,186.64,174.2,174.19,1481.46]
["binance-futures","SOLUSDT",1747141183861,25.47,174.1,174.09,1559.67]
["binance-futures","SOLUSDT",1747141235130,208.3,174.22,174.21,1068.09]
["binance-futures","SOLUSDT",1747141285382,59.81,174.43,174.42,1233.36]
["binance-futures","SOLUSDT",1747141314490,506.12,174.46,174.45,771.44]
["binance-futures","SOLUSDT",1747141363565,85.03,174.63,174.62,1236.02]
["binance-futures","SOLUSDT",1747141411355,941.08,174.64,174.63,17.85]
["binance-futures","SOLUSDT",1747141440437,1364.37,174.45,174.44,30.97]
["binance-futures","SOLUSDT",1747141485765,1180.0,173.95,173.94,272.48]
["binance-futures","SOLUSDT",1747141512682,955.04,174.25,174.24,351.16]
["binance-futures","SOLUSDT",1747141546063,265.09,174.39,174.38,325.31]
["binance-futures","SOLUSDT",1747141590554,742.31,174.5,174.49,168.34]
["binance-futures","SOLUSDT",1747141640468,73.36,174.57,174.56,715.53]
["binance-futures","SOLUSDT",1747141692827,424.97,174.45,174.44,700.41]
["binance-futures","SOLUSDT",1747141699941,98.98,174.41,174.4,632.87]
["binance-futures","SOLUSDT",1747141772794,48.84,174.08,174.07,958.91]
["binance-futures","SOLUSDT",1747141822033,479.48,174.44,174.43,157.85]
["binance-futures","SOLUSDT",1747141850966,299.77,174.51,174.5,336.84]
["binance-futures","SOLUSDT",1747141884721,1056.7,174.43,174.42,13.02]
["binance-futures","SOLUSDT",1747141936049,338.83,174.3,174.29,269.16]
["binance-futures","SOLUSDT",1747141990101,257.7,174.21,174.2,480.76]
["binance-futures","SOLUSDT",1747142027025,251.95,174.23,174.22,762.2]
["binance-futures","SOLUSDT",1747142075877,400.18,174.11,174.1,376.63]
["binance-futures","SOLUSDT",1747142127505,717.15,174.23,174.22,216.26]
["binance-futures","SOLUSDT",1747142158236,1246.28,174.45,174.44,728.02]
["binance-futures","SOLUSDT",1747142186738,633.17,174.6,174.59,28.88]
["binance-futures","SOLUSDT",1747142217585,446.83,174.61,174.6,220.2]
["binance-futures","SOLUSDT",1747142288511,1065.13,174.31,174.3,183.93]
["binance-futures","SOLUSDT",1747142337725,1073.85,174.67,174.66,371.41]
["binance-futures","SOLUSDT",1747142368792,162.51,174.66,174.65,773.2]
["binance-futures","SOLUSDT",1747142414079,633.2,174.83,174.82,1013.73]
["binance-futures","SOLUSDT",1747142422761,1097.32,174.92,174.91,221.14]
["binance-futures","SOLUSDT",1747142468259,264.61,174.78,174.77,521.36]
["binance-futures","SOLUSDT",1747142541317,610.17,175.04,175.03,172.9]
["binance-futures","SOLUSDT",1747142550098,70.36,175.04,175.03,1215.76]
["binance-futures","SOLUSDT",1747142621900,1194.97,174.88,174.87,60.35]
["binance-futures","SOLUSDT",1747142649859,758.36,174.7,174.69,745.39]
["binance-futures","SOLUSDT",1747142701622,908.92,174.65,174.64,89.23]
["binance-futures","SOLUSDT",1747142753063,145.81,174.82,174.81,491.47]
["binance-futures","SOLUSDT",1747142762469,417.21,174.91,174.9,545.09]
["binance-futures","SOLUSDT",1747142808231,65.04,174.9,174.89,768.85]
["binance-futures","SOLUSDT",1747142844760,822.51,174.93,174.92,275.0]
["binance-futures","SOLUSDT",1747142896551,723.68,175.12,175.11,47.89]
["binance-futures","SOLUSDT",1747142926162,88.87,175.05,175.04,994.8]
["binance-futures","SOLUSDT",1747143000271,148.61,175.04,175.03,657.57]
["binance-futures","SOLUSDT",1747143046632,1194.86,174.87,174.86,74.45]
["binance-futures","SOLUSDT",1747143055300,5.33,174.96,174.95,1309.12]
["binance-futures","SOLUSDT",1747143119409,776.15,174.98,174.97,150.22]
["binance-futures","SOLUSDT",1747143126961,176.15,175.15,175.14,648.0]
["binance-futures","SOLUSDT",1747143172547,1.71,175.31,175.3,1060.0]
["binance-futures","SOLUSDT",1747143218637,223.71,175.21,175.2,762.91]
["binance-futures","SOLUSDT",1747143258627,1089.6,175.15,175.14,146.3]
["binance-futures","SOLUSDT",1747143290602,1122.55,175.05,175.04,5.11]
["binance-futures","SOLUSDT",1747143316803,30.31,174.97,174.96,733.63]
["binance-futures","SOLUSDT",1747143362653,883.56,175.37,175.36,439.93]
["binance-futures","SOLUSDT",1747143424075,541.74,174.97,174.96,518.16]
["binance-futures","SOLUSDT",1747143432602,218.77,175.05,175.04,848.75]
["binance-futures","SOLUSDT",1747143477987,67.09,174.91,174.9,491.34]
["binance-futures","SOLUSDT",1747143514507,188.42,174.78,174.77,454.69]
["binance-futures","SOLUSDT",1747143551551,456.36,175.07,175.06,226.09]
["binance-futures","SOLUSDT",1747143599697,201.17,175.08,175.07,796.47]
["binance-futures","SOLUSDT",1747143625227,154.52,175.07,175.06,718.74]
["binance-futures","SOLUSDT",1747143686370,238.01,175.14,175.13,1212.57]
["binance-futures","SOLUSDT",1747143720875,2.1,174.97,174.96,1481.99]
["binance-futures","SOLUSDT",1747143747299,100.07,174.78,174.77,547.64]
["binance-futures","SOLUSDT",1747143796605,1706.08,174.57,174.56,57.81]
["binance-futures","SOLUSDT",1747143832160,595.78,174.45,174.44,8.49]
["binance-futures","SOLUSDT",1747143870512,387.09,174.56,174.55,341.45]
["binance-futures","SOLUSDT",1747143918903,641.95,174.08,174.07,1400.14]
["binance-futures","SOLUSDT",1747143944400,244.23,174.04,174.03,486.74]
["binance-futures","SOLUSDT",1747144002495,81.77,173.63,173.61,1.15]
["binance-futures","SOLUSDT",1747144015032,794.76,173.79,173.78,79.53]
["binance-futures","SOLUSDT",1747144061820,1027.04,173.77,173.76,309.06]
["binance-futures","SOLUSDT",1747144084199,593.64,173.91,173.9,202.45]
["binance-futures","SOLUSDT",1747144136029,77.1,173.85,173.84,15.49]
["binance-futures","SOLUSDT",1747144184659,755.29,173.81,173.8,89.01]
["binance-futures","SOLUSDT",1747144234029,684.6,174.03,174.02,200.73]
["binance-futures","SOLUSDT",1747144270166,968.75,174.31,174.3,139.41]
["binance-futures","SOLUSDT",1747144308546,961.28,174.25,174.24,89.36]
["binance-futures","SOLUSDT",1747144338357,20.56,174.25,174.24,901.4]
["binance-futures","SOLUSDT",1747144388775,892.82,174.3,174.29,240.26]
["binance-futures","SOLUSDT",1747144410676,548.3,174.33,174.32,12.81]
["binance-futures","SOLUSDT",1747144467248,628.74,174.47,174.46,138.21]
["binance-futures","SOLUSDT",1747144517838,506.24,174.41,174.4,347.82]
["binance-futures","SOLUSDT",1747144542341,291.84,174.44,174.43,409.16]
["binance-futures","SOLUSDT",1747144597764,170.11,174.58,174.57,586.01]
["binance-futures","SOLUSDT",1747144648833,152.47,174.66,174.65,901.71]
["binance-futures","SOLUSDT",1747144678684,406.34,174.5,174.49,275.16]
["binance-futures","SOLUSDT",1747144698908,294.19,174.56,174.55,535.11]
["binance-futures","SOLUSDT",1747144740076,815.49,174.47,174.46,225.41]
["binance-futures","SOLUSDT",1747144811644,16.67,174.25,174.24,154.35]
["binance-futures","SOLUSDT",1747144858144,147.83,174.09,174.08,1213.56]
["binance-futures","SOLUSDT",1747144888841,684.22,174.43,174.42,356.01]
["binance-futures","SOLUSDT",1747144930100,32.92,174.3,174.29,705.5]
["binance-futures","SOLUSDT",1747144938355,577.36,174.23,174.22,20.42]
["binance-futures","SOLUSDT",1747145002401,66.06,173.74,173.73,92.82]
["binance-futures","SOLUSDT",1747145018975,10.48,173.88,173.87,1086.96]
["binance-futures","SOLUSDT",1747145058596,414.57,173.81,173.8,184.53]
["binance-futures","SOLUSDT",1747145122872,303.85,173.45,173.44,450.17]
["binance-futures","SOLUSDT",1747145140533,378.73,173.55,173.54,246.39]
["binance-futures","SOLUSDT",1747145196783,16.97,173.88,173.87,913.61]
["binance-futures","SOLUSDT",1747145244940,180.52,173.91,173.9,601.39]
["binance-futures","SOLUSDT",1747145254014,421.06,173.96,173.95,648.71]
["binance-futures","SOLUSDT",1747145330530,256.24,173.82,173.81,668.3]
["binance-futures","SOLUSDT",1747145334416,324.31,173.87,173.86,1370.91]
["binance-futures","SOLUSDT",1747145381355,218.06,173.52,173.51,558.14]
["binance-futures","SOLUSDT",1747145444714,551.38,173.28,173.27,168.03]
["binance-futures","SOLUSDT",1747145461720,1048.51,173.45,173.44,695.07]
["binance-futures","SOLUSDT",1747145517069,996.36,173.39,173.38,101.25]
["binance-futures","SOLUSDT",1747145525634,253.43,173.35,173.34,550.31]
["binance-futures","SOLUSDT",1747145572962,954.57,173.03,173.02,291.02]
["binance-futures","SOLUSDT",1747145602510,418.11,173.21,173.2,650.37]
["binance-futures","SOLUSDT",1747145646302,982.68,173.06,173.05,550.99]
["binance-futures","SOLUSDT",1747145712761,618.46,173.26,173.25,402.71]
["binance-futures","SOLUSDT",1747145726190,574.21,173.08,173.07,354.27]
["binance-futures","SOLUSDT",1747145765976,481.45,172.81,172.8,355.54]
["binance-futures","SOLUSDT",1747145792748,86.75,172.93,172.92,1511.03]
["binance-futures","SOLUSDT",1747145839902,1292.73,173.14,173.13,74.34]
["binance-futures","SOLUSDT",1747145894822,364.8,173.47,173.46,302.86]
["binance-futures","SOLUSDT",1747145912991,40.44,173.59,173.58,907.21]
["binance-futures","SOLUSDT",1747145961272,416.2,173.72,173.71,635.74]
["binance-futures","SOLUSDT",1747145987998,639.43,173.92,173.91,184.09]
["binance-futures","SOLUSDT",1747146039353,688.53,174.01,174.0,542.37]
["binance-futures","SOLUSDT",1747146082496,379.2,173.95,173.94,543.46]
["binance-futures","SOLUSDT",1747146109255,34.68,174.15,174.14,1017.83]
["binance-futures","SOLUSDT",1747146162580,576.18,174.08,174.07,64.04]
["binance-futures","SOLUSDT",1747146185030,636.33,174.11,174.1,379.22]
["binance-futures","SOLUSDT",1747146234001,93.81,174.02,174.01,1412.56]
["binance-futures","SOLUSDT",1747146284038,25.83,174.0,173.99,1456.54]
["binance-futures","SOLUSDT",1747146311469,274.4,173.82,173.81,1085.55]
["binance-futures","SOLUSDT",1747146359946,429.33,173.76,173.75,266.76]
["binance-futures","SOLUSDT",1747146409350,393.15,173.55,173.54,350.43]
["binance-futures","SOLUSDT",1747146437788,188.58,173.77,173.76,754.51]
["binance-futures","SOLUSDT",1747146492751,895.03,174.14,174.13,156.31]
["binance-futures","SOLUSDT",1747146515883,369.12,174.18,174.17,552.46]
["binance-futures","SOLUSDT",1747146565891,796.98,174.03,174.02,402.62]
["binance-futures","SOLUSDT",1747146616991,391.0,173.81,173.8,1167.75]
["binance-futures","SOLUSDT",1747146642566,446.48,173.82,173.81,118.84]
["binance-futures","SOLUSDT",1747146692232,845.1,173.78,173.77,97.41]
["binance-futures","SOLUSDT",1747146741155,347.95,173.86,173.85,488.4]
["binance-futures","SOLUSDT",1747146767824,77.24,173.57,173.56,1283.5]
["binance-futures","SOLUSDT",1747146815437,355.15,173.54,173.53,494.64]
["binance-futures","SOLUSDT",1747146844481,365.21,173.42,173.41,572.39]
["binance-futures","SOLUSDT",1747146894950,621.11,173.34,173.33,432.02]
["binance-futures","SOLUSDT",1747146947000,244.86,173.12,173.11,1168.84]
["binance-futures","SOLUSDT",1747146969792,11.24,173.12,173.11,1634.99]
["binance-futures","SOLUSDT",1747147016488,236.08,173.18,173.17,231.22]
["binance-futures","SOLUSDT",1747147043591,681.31,173.39,173.38,158.94]
["binance-futures","SOLUSDT",1747147093455,724.2,173.46,173.45,167.17]
["binance-futures","SOLUSDT",1747147145505,1457.18,173.27,173.26,65.53]
["binance-futures","SOLUSDT",1747147174765,1364.36,173.32,173.31,227.02]
["binance-futures","SOLUSDT",1747147225264,674.63,173.62,173.61,4.66]
["binance-futures","SOLUSDT",1747147274261,16.38,173.67,173.66,692.14]
["binance-futures","SOLUSDT",1747147301458,581.35,173.54,173.53,16.6]
["binance-futures","SOLUSDT",1747147349167,362.33,173.22,173.21,447.25]
["binance-futures","SOLUSDT",1747147372220,344.98,173.3,173.29,571.28]
["binance-futures","SOLUSDT",1747147424775,1069.31,173.47,173.46,162.97]
["binance-futures","SOLUSDT",1747147433231,288.79,173.32,173.31,248.14]
["binance-futures","SOLUSDT",1747147505081,253.17,173.28,173.27,537.96]
["binance-futures","SOLUSDT",1747147554309,275.21,173.56,173.55,345.01]
["binance-futures","SOLUSDT",1747147563687,1059.14,173.63,173.62,12.68]
["binance-futures","SOLUSDT",1747147630256,488.29,172.91,172.9,962.56]
["binance-futures","SOLUSDT",1747147638537,1202.61,172.81,172.8,1057.97]
["binance-futures","SOLUSDT",1747147697357,443.51,172.54,172.53,386.51]
["binance-futures","SOLUSDT",1747147747640,351.69,172.27,172.26,774.74]
["binance-futures","SOLUSDT",1747147756017,69.88,172.22,172.21,704.35]
["binance-futures","SOLUSDT",1747147816049,512.06,172.63,172.62,628.14]
["binance-futures","SOLUSDT",1747147829353,589.87,172.67,172.66,1362.37]
["binance-futures","SOLUSDT",1747147898694,288.91,172.78,172.77,619.78]
["binance-futures","SOLUSDT",1747147951527,561.26,172.85,172.84,296.73]
["binance-futures","SOLUSDT",1747147960003,622.12,172.92,172.91,455.68]
["binance-futures","SOLUSDT",1747148031632,65.94,173.09,173.08,719.98]
["binance-futures","SOLUSDT",1747148041010,372.17,173.09,173.08,348.31]
["binance-futures","SOLUSDT",1747148093261,453.0,172.93,172.92,9.96]
["binance-futures","SOLUSDT",1747148160354,410.7,173.09,173.08,591.0]
["binance-futures","SOLUSDT",1747148174740,120.01,173.07,173.06,730.37]
["binance-futures","SOLUSDT",1747148246471,53.4,172.87,172.86,658.61]
["binance-futures","SOLUSDT",1747148250545,501.82,172.97,172.96,255.12]
["binance-futures","SOLUSDT",1747148305998,718.38,173.09,173.08,61.03]
["binance-futures","SOLUSDT",1747148335130,154.17,173.12,173.11,657.61]
["binance-futures","SOLUSDT",1747148390495,567.47,173.17,173.16,277.87]
["binance-futures","SOLUSDT",1747148452078,66.18,173.23,173.22,792.3]
["binance-futures","SOLUSDT",1747148470797,419.39,173.36,173.35,283.73]
["binance-futures","SOLUSDT",1747148521121,237.69,173.2,173.19,1132.76]
["binance-futures","SOLUSDT",1747148548884,384.93,173.13,173.12,509.97]
["binance-futures","SOLUSDT",1747148592894,507.64,173.49,173.48,158.09]
["binance-futures","SOLUSDT",1747148650274,546.18,173.56,173.55,255.52]
["binance-futures","SOLUSDT",1747148677938,424.53,173.59,173.58,903.69]
["binance-futures","SOLUSDT",1747148728203,385.97,173.35,173.34,1068.75]
["binance-futures","SOLUSDT",1747148785017,112.89,173.12,173.11,689.7]
["binance-futures","SOLUSDT",1747148803071,313.07,173.31,173.3,572.92]
["binance-futures","SOLUSDT",1747148853451,530.27,173.46,173.45,298.23]
["binance-futures","SOLUSDT",1747148910802,1474.91,173.63,173.62,71.72]
["binance-futures","SOLUSDT",1747148929418,614.54,173.63,173.62,340.9]
["binance-futures","SOLUSDT",1747148977723,438.69,173.93,173.92,430.98]
["binance-futures","SOLUSDT",1747149005546,30.89,173.87,173.86,755.11]
["binance-futures","SOLUSDT",1747149051045,417.43,174.04,174.03,34.04]
["binance-futures","SOLUSDT",1747149085190,227.6,174.02,174.01,1110.86]
["binance-futures","SOLUSDT",1747149134481,235.89,174.37,174.36,730.82]
["binance-futures","SOLUSDT",1747149181101,354.09,174.65,174.64,610.93]
["binance-futures","SOLUSDT",1747149197529,21.82,174.79,174.78,703.99]
["binance-futures","SOLUSDT",1747149254865,673.38,174.53,174.52,141.7]
["binance-futures","SOLUSDT",1747149282163,4.64,174.27,174.26,1277.16]
["binance-futures","SOLUSDT",1747149321766,41.4,174.45,174.44,938.8]
["binance-futures","SOLUSDT",1747149380980,504.84,174.54,174.53,427.38]
["binance-futures","SOLUSDT",1747149411110,541.65,174.38,174.37,278.55]
["binance-futures","SOLUSDT",1747149463492,350.49,174.3,174.29,413.97]
["binance-futures","SOLUSDT",1747149511319,442.76,174.25,174.24,252.36]
["binance-futures","SOLUSDT",1747149548198,44.54,174.17,174.16,682.07]
["binance-futures","SOLUSDT",1747149602048,78.24,174.27,174.26,692.08]
["binance-futures","SOLUSDT",1747149630528,1370.43,174.08,174.07,242.36]
["binance-futures","SOLUSDT",1747149670924,1610.4,174.06,174.05,18.6]
["binance-futures","SOLUSDT",1747149733879,144.08,174.2,174.19,881.95]
["binance-futures","SOLUSDT",1747149764238,473.33,174.14,174.13,542.97]
["binance-futures","SOLUSDT",1747149817534,138.78,174.2,174.19,1007.2]
["binance-futures","SOLUSDT",1747149831794,124.85,174.19,174.18,942.24]
["binance-futures","SOLUSDT",1747149903685,418.1,174.46,174.45,556.1]
["binance-futures","SOLUSDT",1747149958124,989.09,174.59,174.58,135.06]
["binance-futures","SOLUSDT",1747149972061,1030.8,174.6,174.59,69.99]
["binance-futures","SOLUSDT",1747150042477,608.66,174.76,174.75,287.04]
["binance-futures","SOLUSDT",1747150097157,510.26,174.85,174.84,361.12]
["binance-futures","SOLUSDT",1747150125169,550.37,174.95,174.94,496.37]
["binance-futures","SOLUSDT",1747150165509,19.56,174.85,174.84,1052.91]
["binance-futures","SOLUSDT",1747150207696,1512.35,174.73,174.72,83.66]
["binance-futures","SOLUSDT",1747150259916,452.7,174.8,174.79,482.94]
["binance-futures","SOLUSDT",1747150269413,229.46,174.83,174.82,613.03]
["binance-futures","SOLUSDT",1747150324135,566.44,174.62,174.61,292.96]
["binance-futures","SOLUSDT",1747150391727,595.09,174.63,174.62,279.96]
["binance-futures","SOLUSDT",1747150401890,1412.74,174.59,174.58,20.45]
["binance-futures","SOLUSDT",1747150462395,119.2,174.61,174.6,1162.82]
["binance-futures","SOLUSDT",1747150486834,851.54,174.55,174.54,356.83]
["binance-futures","SOLUSDT",1747150558525,267.68,174.43,174.42,1078.46]
["binance-futures","SOLUSDT",1747150610925,286.18,174.61,174.6,987.26]
["binance-futures","SOLUSDT",1747150651091,125.03,174.61,174.6,1182.17]
["binance-futures","SOLUSDT",1747150691246,2051.2,174.82,174.81,297.56]
["binance-futures","SOLUSDT",1747150699870,2042.12,174.99,174.98,448.29]
["binance-futures","SOLUSDT",1747150768261,643.08,175.07,175.06,428.87]
["binance-futures","SOLUSDT",1747150802277,772.71,175.15,175.14,577.77]
["binance-futures","SOLUSDT",1747150824276,589.11,175.26,175.25,523.01]
["binance-futures","SOLUSDT",1747150892119,1377.94,175.08,175.07,267.61]
["binance-futures","SOLUSDT",1747150900784,786.55,175.11,175.1,45.42]
["binance-futures","SOLUSDT",1747150942813,1405.47,175.08,175.07,131.31]
["binance-futures","SOLUSDT",1747150983563,318.46,175.02,175.01,1691.46]
["binance-futures","SOLUSDT",1747151039326,817.63,175.06,175.05,365.03]
["binance-futures","SOLUSDT",1747151095155,951.23,174.92,174.91,474.39]
["binance-futures","SOLUSDT",1747151124324,122.53,174.94,174.93,2094.16]
["binance-futures","SOLUSDT",1747151174608,607.13,175.0,174.99,823.76]
["binance-futures","SOLUSDT",1747151200943,391.73,175.16,175.15,505.45]
["binance-futures","SOLUSDT",1747151279881,759.39,174.83,174.82,412.45]
["binance-futures","SOLUSDT",1747151304766,73.9,174.89,174.88,1487.85]
["binance-futures","SOLUSDT",1747151334797,868.11,174.95,174.94,396.36]
["binance-futures","SOLUSDT",1747151388077,222.39,174.91,174.9,599.88]
["binance-futures","SOLUSDT",1747151440215,284.27,174.89,174.88,580.62]
["binance-futures","SOLUSDT",1747151470803,92.26,174.91,174.9,1417.59]
["binance-futures","SOLUSDT",1747151522211,1313.67,174.96,174.95,178.67]
["binance-futures","SOLUSDT",1747151573398,1401.56,174.9,174.89,215.1]
["binance-futures","SOLUSDT",1747151603403,867.01,174.99,174.98,78.9]
["binance-futures","SOLUSDT",1747151633925,159.46,175.08,175.07,1387.42]
["binance-futures","SOLUSDT",1747151685226,368.81,175.34,175.33,427.13]
["binance-futures","SOLUSDT",1747151722264,817.58,175.37,175.36,1361.01]
["binance-futures","SOLUSDT",1747151766673,422.52,175.38,175.37,539.82]
["binance-futures","SOLUSDT",1747151821548,244.77,175.39,175.38,1038.95]
["binance-futures","SOLUSDT",1747151873701,64.45,175.68,175.67,1684.41]
["binance-futures","SOLUSDT",1747151920009,397.46,175.99,175.98,355.91]
["binance-futures","SOLUSDT",1747151947450,786.3,176.15,176.14,306.03]
["binance-futures","SOLUSDT",1747151974096,373.79,176.12,176.11,281.45]
["binance-futures","SOLUSDT",1747152027574,155.69,175.96,175.95,1128.82]
["binance-futures","SOLUSDT",1747152060214,429.31,175.99,175.98,550.42]
["binance-futures","SOLUSDT",1747152102950,1177.37,175.66,175.65,273.5]
["binance-futures","SOLUSDT",1747152151062,478.89,175.82,175.81,447.75]
["binance-futures","SOLUSDT",1747152195015,1838.22,175.76,175.75,55.78]
["binance-futures","SOLUSDT",1747152227405,383.66,175.78,175.77,871.78]
["binance-futures","SOLUSDT",1747152279404,229.85,175.81,175.8,940.22]
["binance-futures","SOLUSDT",1747152308064,424.93,175.88,175.87,1429.98]
["binance-futures","SOLUSDT",1747152335576,522.27,176.3,176.29,369.04]
["binance-futures","SOLUSDT",1747152401670,1251.71,176.13,176.12,131.25]
["binance-futures","SOLUSDT",1747152430278,173.96,176.04,176.03,1080.47]
["binance-futures","SOLUSDT",1747152481213,191.71,176.09,176.08,904.56]
["binance-futures","SOLUSDT",1747152523181,730.96,176.47,176.46,549.78]
["binance-futures","SOLUSDT",1747152553500,680.45,176.43,176.42,27.74]
["binance-futures","SOLUSDT",1747152600709,609.58,176.49,176.48,273.96]
["binance-futures","SOLUSDT",1747152627824,614.86,176.53,176.52,140.73]
["binance-futures","SOLUSDT",1747152654849,5077.28,176.8,176.79,1319.06]
["binance-futures","SOLUSDT",1747152721907,89.6,176.9,176.89,494.57]
["binance-futures","SOLUSDT",1747152747600,483.5,176.99,176.98,173.78]
["binance-futures","SOLUSDT",1747152773987,61.61,177.09,177.08,1077.08]
["binance-futures","SOLUSDT",1747152817161,779.5,177.31,177.3,518.28]
["binance-futures","SOLUSDT",1747152862045,989.95,177.48,177.47,12.81]
["binance-futures","SOLUSDT",1747152869931,661.44,177.49,177.48,338.23]
["binance-futures","SOLUSDT",1747152909955,396.9,177.45,177.44,427.85]
["binance-futures","SOLUSDT",1747152976855,13.93,177.4,177.39,596.91]
["binance-futures","SOLUSDT",1747153001987,401.96,176.86,176.85,344.89]
["binance-futures","SOLUSDT",1747153046766,131.36,177.12,177.11,1190.16]
["binance-futures","SOLUSDT",1747153072620,1804.49,176.92,176.91,19.02]
["binance-futures","SOLUSDT",1747153117431,342.39,176.76,176.75,402.16]
["binance-futures","SOLUSDT",1747153163707,318.74,176.49,176.48,399.61]
["binance-futures","SOLUSDT",1747153191233,51.26,176.6,176.59,1274.01]
["binance-futures","SOLUSDT",1747153236899,257.84,176.9,176.89,1185.84]
["binance-futures","SOLUSDT",1747153245131,507.88,176.75,176.74,487.95]
["binance-futures","SOLUSDT",1747153308013,892.28,176.63,176.62,132.92]
["binance-futures","SOLUSDT",1747153331790,977.29,176.73,176.72,67.58]
["binance-futures","SOLUSDT",1747153365086,171.35,176.46,176.45,1914.71]
["binance-futures","SOLUSDT",1747153430832,552.11,177.36,177.35,530.17]
["binance-futures","SOLUSDT",1747153438894,299.99,177.15,177.14,289.99]
["binance-futures","SOLUSDT",1747153475179,432.18,177.14,177.13,460.45]
["binance-futures","SOLUSDT",1747153550782,154.36,177.13,177.12,1242.26]
["binance-futures","SOLUSDT",1747153559684,311.06,177.18,177.17,727.93]
["binance-futures","SOLUSDT",1747153624626,227.55,177.47,177.46,1062.2]
["binance-futures","SOLUSDT",1747153647633,1417.99,177.52,177.51,255.0]
["binance-futures","SOLUSDT",1747153681403,300.63,177.4,177.39,542.06]
["binance-futures","SOLUSDT",1747153708068,1306.8,177.61,177.6,220.66]
["binance-futures","SOLUSDT",1747153771281,383.15,177.37,177.36,559.08]
["binance-futures","SOLUSDT",1747153823322,132.47,177.37,177.36,859.28]
["binance-futures","SOLUSDT",1747153832318,1393.3,177.31,177.3,44.53]
["binance-futures","SOLUSDT",1747153878909,1760.03,177.19,177.18,273.79]
["binance-futures","SOLUSDT",1747153916679,1221.19,177.23,177.22,248.74]
["binance-futures","SOLUSDT",1747153953490,532.66,177.12,177.11,410.28]
["binance-futures","SOLUSDT",1747154001059,587.81,176.89,176.88,313.9]
["binance-futures","SOLUSDT",1747154027204,1251.82,176.93,176.92,369.83]
["binance-futures","SOLUSDT",1747154090211,25.59,176.74,176.73,635.41]
["binance-futures","SOLUSDT",1747154102856,441.49,176.92,176.91,324.11]
["binance-futures","SOLUSDT",1747154152569,254.63,177.13,177.1,195.46]
["binance-futures","SOLUSDT",1747154215719,358.13,176.95,176.94,415.87]
["binance-futures","SOLUSDT",1747154227468,863.77,176.62,176.6,27.37]
["binance-futures","SOLUSDT",1747154274250,851.8,176.58,176.57,135.23]
["binance-futures","SOLUSDT",1747154300020,899.72,176.52,176.51,214.66]
["binance-futures","SOLUSDT",1747154358872,498.66,176.67,176.66,708.53]
["binance-futures","SOLUSDT",1747154398382,718.67,176.89,176.88,959.51]
["binance-futures","SOLUSDT",1747154426499,843.94,176.83,176.82,504.27]
["binance-futures","SOLUSDT",1747154476834,174.31,176.68,176.67,686.36]
["binance-futures","SOLUSDT",1747154501125,640.51,176.8,176.79,328.84]
["binance-futures","SOLUSDT",1747154556190,1572.98,176.65,176.64,97.78]
["binance-futures","SOLUSDT",1747154606974,35.05,176.66,176.65,592.12]
["binance-futures","SOLUSDT",1747154636388,402.7,176.74,176.73,351.62]
["binance-futures","SOLUSDT",1747154699204,780.09,176.56,176.55,714.92]
["binance-futures","SOLUSDT",1747154738277,643.39,176.72,176.71,790.28]
["binance-futures","SOLUSDT",1747154766171,1505.17,176.9,176.89,14329.18]
["binance-futures","SOLUSDT",1747154826416,633.72,176.93,176.92,311.23]
["binance-futures","SOLUSDT",1747154866266,837.85,176.9,176.89,17.21]
["binance-futures","SOLUSDT",1747154895479,260.22,176.9,176.89,475.46]
["binance-futures","SOLUSDT",1747154946944,455.71,176.72,176.71,461.47]
["binance-futures","SOLUSDT",1747154982488,1005.42,176.9,176.89,218.23]
["binance-futures","SOLUSDT",1747155031010,159.4,176.79,176.78,1499.18]
["binance-futures","SOLUSDT",1747155083537,270.17,176.66,176.65,429.2]
["binance-futures","SOLUSDT",1747155109121,1252.55,176.47,176.46,173.97]
["binance-futures","SOLUSDT",1747155168725,609.08,176.39,176.38,42.86]
["binance-futures","SOLUSDT",1747155186967,955.04,176.27,176.26,525.1]
["binance-futures","SOLUSDT",1747155241026,384.25,176.36,176.35,490.13]
["binance-futures","SOLUSDT",1747155262002,1194.47,176.4,176.39,171.64]
["binance-futures","SOLUSDT",1747155326357,648.67,176.53,176.52,504.83]
["binance-futures","SOLUSDT",1747155379777,788.75,176.53,176.52,288.21]
["binance-futures","SOLUSDT",1747155432040,1064.99,176.32,176.31,468.23]
["binance-futures","SOLUSDT",1747155467564,740.87,176.36,176.35,690.63]
["binance-futures","SOLUSDT",1747155512390,843.03,176.32,176.31,405.21]
["binance-futures","SOLUSDT",1747155541215,856.2,176.34,176.33,137.93]
["binance-futures","SOLUSDT",1747155594742,592.04,176.52,176.51,408.51]
["binance-futures","SOLUSDT",1747155613311,81.71,176.54,176.53,492.99]
["binance-futures","SOLUSDT",1747155670947,158.04,176.72,176.71,111.78]
["binance-futures","SOLUSDT",1747155719421,98.89,176.86,176.85,1565.39]
["binance-futures","SOLUSDT",1747155745909,624.34,177.0,176.99,425.8]
["binance-futures","SOLUSDT",1747155799180,1.12,177.27,177.26,148.94]
["binance-futures","SOLUSDT",1747155802768,147.35,177.26,177.25,1066.78]
["binance-futures","SOLUSDT",1747155872688,458.6,177.15,177.14,443.29]
["binance-futures","SOLUSDT",1747155888579,317.21,177.06,177.05,634.95]
["binance-futures","SOLUSDT",1747155931675,187.38,177.04,177.03,514.67]
["binance-futures","SOLUSDT",1747156002849,837.74,176.94,176.93,191.71]
["binance-futures","SOLUSDT",1747156012099,329.68,176.9,176.89,699.71]
["binance-futures","SOLUSDT",1747156083005,133.35,177.34,177.33,496.34]
["binance-futures","SOLUSDT",1747156130479,464.11,177.26,177.25,244.82]
["binance-futures","SOLUSDT",1747156140981,973.84,177.11,177.1,16.34]
["binance-futures","SOLUSDT",1747156210284,803.73,177.07,177.06,87.4]
["binance-futures","SOLUSDT",1747156224198,821.2,176.91,176.9,284.22]
["binance-futures","SOLUSDT",1747156270655,522.82,176.89,176.88,418.45]
["binance-futures","SOLUSDT",1747156298820,154.52,177.12,177.11,595.54]
["binance-futures","SOLUSDT",1747156356321,192.57,176.91,176.9,545.2]
["binance-futures","SOLUSDT",1747156422741,368.67,176.84,176.83,1351.49]
["binance-futures","SOLUSDT",1747156432300,927.24,176.78,176.77,460.37]
["binance-futures","SOLUSDT",1747156486747,467.36,176.84,176.83,223.55]
["binance-futures","SOLUSDT",1747156517007,419.25,176.99,176.98,653.47]
["binance-futures","SOLUSDT",1747156568256,578.21,177.04,177.03,506.43]
["binance-futures","SOLUSDT",1747156642627,920.82,177.08,177.07,75.11]
["binance-futures","SOLUSDT",1747156652498,1364.34,177.05,177.04,35.22]
["binance-futures","SOLUSDT",1747156714225,746.27,176.92,176.91,315.09]
["binance-futures","SOLUSDT",1747156740749,79.62,177.06,177.05,782.74]
["binance-futures","SOLUSDT",1747156793878,40.39,176.99,176.98,708.41]
["binance-futures","SOLUSDT",1747156847630,434.52,177.28,177.27,211.58]
["binance-futures","SOLUSDT",1747156877472,618.09,177.31,177.3,573.8]
["binance-futures","SOLUSDT",1747156929596,1457.85,177.18,177.17,339.47]
["binance-futures","SOLUSDT",1747156960949,175.05,177.16,177.15,616.39]
["binance-futures","SOLUSDT",1747157018357,484.54,177.28,177.27,585.0]
["binance-futures","SOLUSDT",1747157068014,307.64,177.44,177.43,516.36]
["binance-futures","SOLUSDT",1747157094171,406.98,177.56,177.55,593.82]
["binance-futures","SOLUSDT",1747157142087,118.27,177.46,177.45,799.58]
["binance-futures","SOLUSDT",1747157194618,331.59,177.42,177.41,321.34]
["binance-futures","SOLUSDT",1747157217966,4312.85,177.25,177.24,551.79]
["binance-futures","SOLUSDT",1747157266101,1143.94,177.12,177.11,120.22]
["binance-futures","SOLUSDT",1747157294562,498.72,177.02,177.01,454.36]
["binance-futures","SOLUSDT",1747157347129,945.61,177.13,177.12,101.65]
["binance-futures","SOLUSDT",1747157403216,255.3,177.18,177.17,293.78]
["binance-futures","SOLUSDT",1747157431975,292.83,177.04,177.03,456.1]
["binance-futures","SOLUSDT",1747157482025,768.9,177.09,177.08,85.24]
["binance-futures","SOLUSDT",1747157511004,351.87,177.06,177.05,333.11]
["binance-futures","SOLUSDT",1747157564149,744.99,176.95,176.94,180.32]
["binance-futures","SOLUSDT",1747157616997,90.7,176.92,176.91,1186.56]
["binance-futures","SOLUSDT",1747157642672,357.55,176.97,176.96,635.77]
["binance-futures","SOLUSDT",1747157697279,667.0,176.8,176.79,356.11]
["binance-futures","SOLUSDT",1747157747912,574.38,176.83,176.82,139.36]
["binance-futures","SOLUSDT",1747157775024,393.58,176.63,176.62,112.72]
["binance-futures","SOLUSDT",1747157823326,1350.27,177.08,177.07,204.75]
["binance-futures","SOLUSDT",1747157852169,636.01,177.29,177.28,122.7]
["binance-futures","SOLUSDT",1747157901193,127.24,177.43,177.42,1448.07]
["binance-futures","SOLUSDT",1747157951941,1072.78,177.45,177.44,124.14]
["binance-futures","SOLUSDT",1747157976748,1439.88,177.5,177.49,172.45]
["binance-futures","SOLUSDT",1747158032623,842.27,177.67,177.66,278.88]
["binance-futures","SOLUSDT",1747158060171,793.9,177.65,177.64,257.33]
["binance-futures","SOLUSDT",1747158104873,190.0,177.94,177.93,833.16]
["binance-futures","SOLUSDT",1747158157473,783.83,178.06,178.05,598.75]
["binance-futures","SOLUSDT",1747158185507,1057.86,178.24,178.23,151.09]
["binance-futures","SOLUSDT",1747158232218,660.39,178.03,178.02,384.63]
["binance-futures","SOLUSDT",1747158241402,646.65,178.01,178.0,104.4]
["binance-futures","SOLUSDT",1747158314364,609.65,177.98,177.97,39.14]
["binance-futures","SOLUSDT",1747158364087,161.19,178.24,178.23,1307.45]
["binance-futures","SOLUSDT",1747158391921,349.52,178.27,178.26,137.51]
["binance-futures","SOLUSDT",1747158436467,478.89,178.44,178.43,440.32]
["binance-futures","SOLUSDT",1747158449128,187.59,178.59,178.58,1221.44]
["binance-futures","SOLUSDT",1747158513021,513.5,178.72,178.71,389.81]
["binance-futures","SOLUSDT",1747158556653,577.29,178.61,178.6,178.31]
["binance-futures","SOLUSDT",1747158570346,387.64,178.8,178.79,275.66]
["binance-futures","SOLUSDT",1747158638198,61.93,178.82,178.81,1207.79]
["binance-futures","SOLUSDT",1747158647288,253.81,178.87,178.86,557.04]
["binance-futures","SOLUSDT",1747158707862,558.32,178.82,178.81,584.28]
["binance-futures","SOLUSDT",1747158766862,428.39,178.82,178.81,516.99]
["binance-futures","SOLUSDT",1747158776336,1194.12,178.79,178.78,75.59]
["binance-futures","SOLUSDT",1747158843301,749.73,178.59,178.58,17.49]
["binance-futures","SOLUSDT",1747158889142,737.64,178.4,178.39,353.47]
["binance-futures","SOLUSDT",1747158921261,559.61,178.36,178.35,268.76]
["binance-futures","SOLUSDT",1747158973384,456.61,178.19,178.18,394.48]
["binance-futures","SOLUSDT",1747158982599,794.54,178.22,178.21,253.8]
["binance-futures","SOLUSDT",1747159042415,421.98,177.98,177.97,420.83]
["binance-futures","SOLUSDT",1747159061184,314.19,178.02,178.01,325.57]
["binance-futures","SOLUSDT",1747159114021,173.8,178.38,178.37,841.08]
["binance-futures","SOLUSDT",1747159179008,516.7,178.34,178.33,553.5]
["binance-futures","SOLUSDT",1747159199280,608.98,178.28,178.27,462.16]
["binance-futures","SOLUSDT",1747159269946,613.47,178.14,178.13,232.76]
["binance-futures","SOLUSDT",1747159279274,46.84,178.14,178.13,1895.67]
["binance-futures","SOLUSDT",1747159324323,469.15,178.04,178.03,306.69]
["binance-futures","SOLUSDT",1747159355976,1315.73,178.5,178.49,78.98]
["binance-futures","SOLUSDT",1747159406335,604.26,178.5,178.49,345.74]
["binance-futures","SOLUSDT",1747159475614,1718.43,178.43,178.42,390.69]
["binance-futures","SOLUSDT",1747159518927,7.97,178.51,178.5,1237.22]
["binance-futures","SOLUSDT",1747159538080,356.88,178.47,178.46,472.44]
["binance-futures","SOLUSDT",1747159566607,476.68,178.61,178.6,290.97]
["binance-futures","SOLUSDT",1747159619195,1192.1,178.37,178.36,544.55]
["binance-futures","SOLUSDT",1747159665487,570.35,178.44,178.43,1032.47]
["binance-futures","SOLUSDT",1747159701890,150.24,178.43,178.42,1456.1]
["binance-futures","SOLUSDT",1747159752851,20.16,178.27,178.26,1304.18]
["binance-futures","SOLUSDT",1747159810014,513.03,178.18,178.17,18.71]
["binance-futures","SOLUSDT",1747159832797,896.74,178.23,178.22,12.69]
["binance-futures","SOLUSDT",1747159884264,614.31,178.37,178.36,742.16]
["binance-futures","SOLUSDT",1747159913598,1083.59,178.38,178.37,288.65]
["binance-futures","SOLUSDT",1747159955965,404.09,178.31,178.3,635.7]
["binance-futures","SOLUSDT",1747160020564,814.73,178.28,178.27,340.12]
["binance-futures","SOLUSDT",1747160051643,586.12,178.39,178.38,247.4]
["binance-futures","SOLUSDT",1747160107081,796.97,178.36,178.35,75.29]
["binance-futures","SOLUSDT",1747160164931,91.26,178.27,178.26,1061.81]
["binance-futures","SOLUSDT",1747160189419,568.71,178.23,178.22,469.52]
["binance-futures","SOLUSDT",1747160243626,641.67,178.22,178.21,266.96]
["binance-futures","SOLUSDT",1747160260224,1526.21,178.23,178.22,20.12]
["binance-futures","SOLUSDT",1747160328690,88.76,178.55,178.54,1171.81]
["binance-futures","SOLUSDT",1747160356537,117.03,178.62,178.61,1312.79]
["binance-futures","SOLUSDT",1747160408878,304.78,178.36,178.35,649.47]
["binance-futures","SOLUSDT",1747160450752,452.07,178.34,178.33,576.45]
["binance-futures","SOLUSDT",1747160490022,501.74,178.35,178.34,713.11]
["binance-futures","SOLUSDT",1747160541015,324.44,178.5,178.49,1020.12]
["binance-futures","SOLUSDT",1747160592005,221.97,178.39,178.38,896.51]
["binance-futures","SOLUSDT",1747160607214,418.74,178.4,178.39,216.78]
["binance-futures","SOLUSDT",1747160679568,185.63,178.16,178.15,696.15]
["binance-futures","SOLUSDT",1747160710449,357.33,178.32,178.31,637.59]
["binance-futures","SOLUSDT",1747160764018,253.5,178.24,178.23,704.78]
["binance-futures","SOLUSDT",1747160807088,557.53,178.47,178.46,326.13]
["binance-futures","SOLUSDT",1747160848585,889.55,178.5,178.49,118.65]
["binance-futures","SOLUSDT",1747160899106,1387.09,178.75,178.74,143.58]
["binance-futures","SOLUSDT",1747160940078,971.55,178.75,178.74,262.15]
["binance-futures","SOLUSDT",1747160980032,1259.02,178.72,178.71,109.76]
["binance-futures","SOLUSDT",1747161029460,105.55,178.66,178.65,697.22]
["binance-futures","SOLUSDT",1747161058865,689.71,178.45,178.44,473.32]
["binance-futures","SOLUSDT",1747161095099,45.97,179.03,178.91,878.35]
["binance-futures","SOLUSDT",1747161116878,1508.81,178.82,178.81,16.02]
["binance-futures","SOLUSDT",1747161180720,271.04,178.9,178.89,444.38]
["binance-futures","SOLUSDT",1747161228622,487.08,178.86,178.85,990.12]
["binance-futures","SOLUSDT",1747161237857,479.74,178.79,178.78,251.85]
["binance-futures","SOLUSDT",1747161305109,848.69,178.53,178.52,240.62]
["binance-futures","SOLUSDT",1747161313686,685.43,178.64,178.63,439.81]
["binance-futures","SOLUSDT",1747161367423,147.5,178.56,178.55,967.92]
["binance-futures","SOLUSDT",1747161437064,224.53,178.44,178.43,592.19]
["binance-futures","SOLUSDT",1747161446239,316.41,178.5,178.49,656.03]
["binance-futures","SOLUSDT",1747161519697,372.37,178.53,178.52,718.94]
["binance-futures","SOLUSDT",1747161557122,225.49,178.49,178.48,445.48]
["binance-futures","SOLUSDT",1747161603948,404.45,178.33,178.32,199.18]
["binance-futures","SOLUSDT",1747161654817,1315.85,178.3,178.29,48.74]
["binance-futures","SOLUSDT",1747161664396,718.4,178.26,178.25,195.6]
["binance-futures","SOLUSDT",1747161718249,1261.67,178.37,178.36,95.76]
["binance-futures","SOLUSDT",1747161749661,244.02,178.21,178.2,1325.45]
["binance-futures","SOLUSDT",1747161822062,740.3,178.09,178.08,175.96]
["binance-futures","SOLUSDT",1747161831060,797.87,178.15,178.14,94.4]
["binance-futures","SOLUSDT",1747161910563,753.74,178.02,178.01,278.88]
["binance-futures","SOLUSDT",1747161955570,1014.3,178.08,178.07,217.59]
["binance-futures","SOLUSDT",1747161964674,125.41,178.15,178.14,806.74]
["binance-futures","SOLUSDT",1747162045563,240.28,178.3,178.29,611.33]
["binance-futures","SOLUSDT",1747162047924,951.65,178.31,178.3,24.64]
["binance-futures","SOLUSDT",1747162100322,1684.42,178.45,178.44,323.37]
["binance-futures","SOLUSDT",1747162178842,460.39,178.62,178.61,277.31]
["binance-futures","SOLUSDT",1747162212173,252.61,178.71,178.7,485.11]
["binance-futures","SOLUSDT",1747162243189,145.5,178.66,178.65,608.74]
["binance-futures","SOLUSDT",1747162272918,82.29,178.76,178.75,1386.94]
["binance-futures","SOLUSDT",1747162325886,128.36,178.95,178.94,1346.92]
["binance-futures","SOLUSDT",1747162362482,12190.61,179.0,178.99,256.41]
["binance-futures","SOLUSDT",1747162409093,311.42,178.98,178.97,317.37]
["binance-futures","SOLUSDT",1747162460028,671.64,179.12,179.11,59.47]
["binance-futures","SOLUSDT",1747162505839,1027.92,178.91,178.9,1081.59]
["binance-futures","SOLUSDT",1747162539150,333.67,178.72,178.71,623.24]
["binance-futures","SOLUSDT",1747162591387,122.22,178.75,178.74,557.76]
["binance-futures","SOLUSDT",1747162620690,1341.12,178.66,178.65,60.5]
["binance-futures","SOLUSDT",1747162697249,582.9,178.89,178.88,656.12]
["binance-futures","SOLUSDT",1747162704359,469.48,178.91,178.9,913.48]
["binance-futures","SOLUSDT",1747162755131,277.69,179.0,178.99,524.15]
["binance-futures","SOLUSDT",1747162807274,509.32,179.0,178.99,150.8]
["binance-futures","SOLUSDT",1747162852181,258.47,178.78,178.77,994.19]
["binance-futures","SOLUSDT",1747162884449,487.91,179.0,178.99,599.15]
["binance-futures","SOLUSDT",1747162937383,146.55,179.07,179.06,1560.31]
["binance-futures","SOLUSDT",1747162966880,990.85,178.93,178.92,87.59]
["binance-futures","SOLUSDT",1747162996757,305.77,178.84,178.83,394.02]
["binance-futures","SOLUSDT",1747163048400,46.15,178.85,178.84,956.86]
["binance-futures","SOLUSDT",1747163103149,372.64,178.97,178.96,1533.4]
["binance-futures","SOLUSDT",1747163134853,825.38,178.98,178.97,90.03]
["binance-futures","SOLUSDT",1747163186278,170.95,178.77,178.76,1225.95]
["binance-futures","SOLUSDT",1747163238858,843.93,178.52,178.51,154.0]
["binance-futures","SOLUSDT",1747163290024,224.25,178.3,178.29,672.44]
["binance-futures","SOLUSDT",1747163336752,548.49,178.42,178.41,244.42]
["binance-futures","SOLUSDT",1747163371798,1293.04,178.33,178.32,195.18]
["binance-futures","SOLUSDT",1747163401450,623.38,178.31,178.3,547.88]
["binance-futures","SOLUSDT",1747163451016,91.64,178.45,178.44,1130.42]
["binance-futures","SOLUSDT",1747163482093,378.15,178.49,178.48,387.06]
["binance-futures","SOLUSDT",1747163530573,796.61,178.56,178.55,502.4]
["binance-futures","SOLUSDT",1747163585823,2051.65,178.7,178.69,22.22]
["binance-futures","SOLUSDT",1747163634353,334.31,178.84,178.83,640.52]
["binance-futures","SOLUSDT",1747163675390,17.78,178.87,178.86,1377.42]
["binance-futures","SOLUSDT",1747163728968,565.17,178.85,178.84,139.93]
["binance-futures","SOLUSDT",1747163757539,1056.61,178.82,178.81,136.69]
["binance-futures","SOLUSDT",1747163785779,2075.16,178.8,178.79,693.17]
["binance-futures","SOLUSDT",1747163820540,985.75,178.93,178.92,284.27]
["binance-futures","SOLUSDT",1747163893880,967.58,178.83,178.82,558.07]
["binance-futures","SOLUSDT",1747163948759,57.54,178.76,178.75,1624.99]
["binance-futures","SOLUSDT",1747163987174,365.94,178.94,178.93,356.73]
["binance-futures","SOLUSDT",1747164024721,262.48,179.1,179.09,604.23]
["binance-futures","SOLUSDT",1747164033654,487.03,179.12,179.11,66.88]
["binance-futures","SOLUSDT",1747164098705,422.48,179.43,179.42,740.03]
["binance-futures","SOLUSDT",1747164123864,746.69,179.41,179.4,31.27]
["binance-futures","SOLUSDT",1747164178182,786.04,179.36,179.35,80.19]
["binance-futures","SOLUSDT",1747164230681,887.36,179.35,179.34,29.59]
["binance-futures","SOLUSDT",1747164257735,90.53,179.47,179.46,1331.08]
["binance-futures","SOLUSDT",1747164311340,560.24,179.68,179.67,360.64]
["binance-futures","SOLUSDT",1747164356644,58.45,180.15,180.14,25.3]
["binance-futures","SOLUSDT",1747164364635,340.86,180.11,180.1,528.17]
["binance-futures","SOLUSDT",1747164400297,553.21,180.39,180.38,73.81]
["binance-futures","SOLUSDT",1747164434597,97.13,180.21,180.2,864.06]
["binance-futures","SOLUSDT",1747164498099,398.54,180.81,180.8,539.63]
["binance-futures","SOLUSDT",1747164545564,24.42,180.83,180.82,1277.26]
["binance-futures","SOLUSDT",1747164568113,186.37,180.82,180.81,785.25]
["binance-futures","SOLUSDT",1747164618445,164.72,180.96,180.95,1222.95]
["binance-futures","SOLUSDT",1747164626497,831.27,181.05,181.04,494.57]
["binance-futures","SOLUSDT",1747164685196,178.11,181.47,181.46,452.89]
["binance-futures","SOLUSDT",1747164696082,41.32,181.16,181.15,71.17]
["binance-futures","SOLUSDT",1747164741004,522.62,181.26,181.25,150.69]
["binance-futures","SOLUSDT",1747164803839,156.27,181.58,181.57,973.14]
["binance-futures","SOLUSDT",1747164823474,634.13,181.62,181.61,284.99]
["binance-futures","SOLUSDT",1747164858267,266.02,181.61,181.6,199.28]
["binance-futures","SOLUSDT",1747164884943,1043.0,181.44,181.43,123.2]
["binance-futures","SOLUSDT",1747164930933,864.81,181.66,181.65,153.29]
["binance-futures","SOLUSDT",1747164962758,5.21,181.88,181.87,410.14]
["binance-futures","SOLUSDT",1747165002306,562.22,182.02,182.01,395.02]
["binance-futures","SOLUSDT",1747165046968,502.89,182.58,182.57,212.96]
["binance-futures","SOLUSDT",1747165072313,276.19,182.58,182.57,775.67]
["binance-futures","SOLUSDT",1747165127186,121.9,182.32,182.31,926.06]
["binance-futures","SOLUSDT",1747165163243,386.28,182.12,182.11,69.81]
["binance-futures","SOLUSDT",1747165189312,406.75,182.02,182.01,271.05]
["binance-futures","SOLUSDT",1747165248696,5189.81,182.03,182.02,494.95]
["binance-futures","SOLUSDT",1747165264184,774.48,181.87,181.86,1438.7]
["binance-futures","SOLUSDT",1747165310735,219.28,182.09,182.08,604.85]
["binance-futures","SOLUSDT",1747165357422,122.08,182.52,182.51,692.33]
["binance-futures","SOLUSDT",1747165389480,390.17,182.64,182.63,384.6]
["binance-futures","SOLUSDT",1747165428224,86.56,182.48,182.47,927.5]
["binance-futures","SOLUSDT",1747165453954,148.57,182.79,182.78,944.85]
["binance-futures","SOLUSDT",1747165500880,64.21,182.88,182.87,1288.53]
["binance-futures","SOLUSDT",1747165556538,60.22,182.91,182.9,901.34]
["binance-futures","SOLUSDT",1747165572038,297.13,183.2,183.19,192.29]
["binance-futures","SOLUSDT",1747165616588,59.12,183.65,183.64,394.92]
["binance-futures","SOLUSDT",1747165670819,802.89,184.19,184.18,373.01]
["binance-futures","SOLUSDT",1747165685625,450.52,184.28,184.27,492.41]
["binance-futures","SOLUSDT",1747165730159,475.43,184.17,184.16,68.47]
["binance-futures","SOLUSDT",1747165755653,297.75,184.18,184.17,301.53]
["binance-futures","SOLUSDT",1747165807966,277.44,183.81,183.8,142.89]
["binance-futures","SOLUSDT",1747165847243,371.34,183.53,183.52,270.0]
["binance-futures","SOLUSDT",1747165872196,48.32,183.11,183.1,68.65]
["binance-futures","SOLUSDT",1747165916226,294.46,182.49,182.48,223.68]
["binance-futures","SOLUSDT",1747165933156,433.22,182.21,182.19,108.31]
["binance-futures","SOLUSDT",1747165985253,314.4,182.27,182.26,245.89]
["binance-futures","SOLUSDT",1747166029999,130.94,181.89,181.88,492.53]
["binance-futures","SOLUSDT",1747166055086,163.17,182.19,182.18,256.92]
["binance-futures","SOLUSDT",1747166105251,187.21,181.55,181.54,226.88]
["binance-futures","SOLUSDT",1747166145256,11.87,181.63,181.62,906.27]
["binance-futures","SOLUSDT",1747166170528,14.79,181.69,181.68,368.44]
["binance-futures","SOLUSDT",1747166221845,171.49,182.37,182.36,568.85]
["binance-futures","SOLUSDT",1747166241101,310.99,181.91,181.9,279.27]
["binance-futures","SOLUSDT",1747166285697,364.13,182.0,181.99,150.81]
["binance-futures","SOLUSDT",1747166332837,270.57,181.9,181.89,353.91]
["binance-futures","SOLUSDT",1747166360631,446.05,182.27,182.26,70.46]
["binance-futures","SOLUSDT",1747166405956,24.75,182.27,182.26,1108.03]
["binance-futures","SOLUSDT",1747166413933,553.69,182.19,182.18,129.24]
["binance-futures","SOLUSDT",1747166476091,293.06,182.07,182.06,284.19]
["binance-futures","SOLUSDT",1747166489124,782.88,181.85,181.84,50.53]
["binance-futures","SOLUSDT",1747166546534,418.42,181.62,181.61,229.92]
["binance-futures","SOLUSDT",1747166592352,258.88,181.41,181.4,244.5]
["binance-futures","SOLUSDT",1747166600618,753.58,181.4,181.39,0.03]
["binance-futures","SOLUSDT",1747166665196,304.27,181.74,181.73,385.42]
["binance-futures","SOLUSDT",1747166711802,13.22,181.24,181.23,561.66]
["binance-futures","SOLUSDT",1747166719829,19.81,181.24,181.23,708.76]
["binance-futures","SOLUSDT",1747166783467,6.95,180.36,180.35,47.26]
["binance-futures","SOLUSDT",1747166789654,579.29,180.55,180.54,151.89]
["binance-futures","SOLUSDT",1747166852511,338.4,181.15,181.14,402.7]
["binance-futures","SOLUSDT",1747166898447,163.34,180.8,180.79,365.75]
["binance-futures","SOLUSDT",1747166911582,392.08,180.82,180.81,385.61]
["binance-futures","SOLUSDT",1747166971023,277.47,181.3,181.29,201.31]
["binance-futures","SOLUSDT",1747166979569,8.65,181.24,181.23,682.13]
["binance-futures","SOLUSDT",1747167045270,171.43,181.59,181.58,308.42]
["binance-futures","SOLUSDT",1747167054836,159.27,181.55,181.54,874.86]
["binance-futures","SOLUSDT",1747167101014,121.43,181.64,181.63,1259.24]
["binance-futures","SOLUSDT",1747167166167,211.88,181.69,181.68,341.27]
["binance-futures","SOLUSDT",1747167176648,36.35,181.79,181.78,497.7]
["binance-futures","SOLUSDT",1747167223620,18.59,181.66,181.65,685.78]
["binance-futures","SOLUSDT",1747167251965,690.1,181.46,181.45,30.09]
["binance-futures","SOLUSDT",1747167301405,1213.4,181.22,181.21,73.48]
["binance-futures","SOLUSDT",1747167367144,719.78,181.21,181.2,73.93]
["binance-futures","SOLUSDT",1747167379058,217.14,181.2,181.19,312.03]
["binance-futures","SOLUSDT",1747167425116,610.07,180.91,180.9,10.12]
["binance-futures","SOLUSDT",1747167450096,22.38,181.04,181.03,915.07]
["binance-futures","SOLUSDT",1747167499216,109.18,180.95,180.94,826.03]
["binance-futures","SOLUSDT",1747167567003,235.88,180.85,180.84,196.3]
["binance-futures","SOLUSDT",1747167576187,273.58,180.82,180.81,288.25]
["binance-futures","SOLUSDT",1747167627415,731.73,180.92,180.91,49.1]
["binance-futures","SOLUSDT",1747167652090,313.95,180.93,180.92,235.29]
["binance-futures","SOLUSDT",1747167703936,1625.69,181.25,181.24,489.45]
["binance-futures","SOLUSDT",1747167751805,339.05,181.48,181.47,61.27]
["binance-futures","SOLUSDT",1747167777384,65.11,181.34,181.33,685.68]
["binance-futures","SOLUSDT",1747167831733,757.45,181.48,181.47,120.13]
["binance-futures","SOLUSDT",1747167860534,4.86,181.62,181.61,400.57]
["binance-futures","SOLUSDT",1747167910690,392.19,181.73,181.72,252.57]
["binance-futures","SOLUSDT",1747167962460,815.6,181.65,181.64,67.41]
["binance-futures","SOLUSDT",1747167989967,676.47,181.48,181.47,11.16]
["binance-futures","SOLUSDT",1747168043414,4.56,181.66,181.65,1228.28]
["binance-futures","SOLUSDT",1747168096599,423.04,181.51,181.5,152.78]
["binance-futures","SOLUSDT",1747168122559,407.86,181.48,181.47,284.68]
["binance-futures","SOLUSDT",1747168177183,1026.24,181.72,181.71,87.25]
["binance-futures","SOLUSDT",1747168206610,546.36,181.84,181.83,547.98]
["binance-futures","SOLUSDT",1747168252398,1074.01,181.8,181.79,2.61]
["binance-futures","SOLUSDT",1747168304056,3468.25,182.12,182.11,181.15]
["binance-futures","SOLUSDT",1747168332481,298.87,182.36,182.33,1349.88]
["binance-futures","SOLUSDT",1747168378878,3.8,182.34,182.33,934.23]
["binance-futures","SOLUSDT",1747168398329,133.9,182.42,182.41,351.94]
["binance-futures","SOLUSDT",1747168455144,64.93,182.44,182.43,387.61]
["binance-futures","SOLUSDT",1747168505639,54.33,182.82,182.81,432.6]
["binance-futures","SOLUSDT",1747168531701,227.59,182.55,182.54,372.27]
["binance-futures","SOLUSDT",1747168577202,450.16,182.42,182.41,126.52]
["binance-futures","SOLUSDT",1747168630597,291.71,182.42,182.41,312.84]
["binance-futures","SOLUSDT",1747168657867,462.9,182.77,182.76,616.24]
["binance-futures","SOLUSDT",1747168708514,358.66,182.81,182.8,288.61]
["binance-futures","SOLUSDT",1747168728877,322.15,182.63,182.62,341.12]
["binance-futures","SOLUSDT",1747168790615,346.67,182.78,182.77,333.3]
["binance-futures","SOLUSDT",1747168842829,517.02,182.52,182.51,187.71]
["binance-futures","SOLUSDT",1747168863299,872.49,182.51,182.5,11.56]
["binance-futures","SOLUSDT",1747168923288,151.4,182.62,182.61,351.74]
["binance-futures","SOLUSDT",1747168951522,191.28,182.57,182.56,362.12]
["binance-futures","SOLUSDT",1747169006525,283.02,182.47,182.46,393.15]
["binance-futures","SOLUSDT",1747169055093,72.37,182.39,182.38,369.72]
["binance-futures","SOLUSDT",1747169089658,417.63,182.38,182.37,281.85]
["binance-futures","SOLUSDT",1747169140835,283.58,182.4,182.39,451.38]
["binance-futures","SOLUSDT",1747169150405,114.17,182.47,182.46,736.38]
["binance-futures","SOLUSDT",1747169213299,465.64,182.38,182.37,137.52]
["binance-futures","SOLUSDT",1747169273618,115.82,182.39,182.38,403.26]
["binance-futures","SOLUSDT",1747169301435,30.43,182.84,182.83,760.05]
["binance-futures","SOLUSDT",1747169343360,187.13,183.01,183.0,1020.2]
["binance-futures","SOLUSDT",1747169359430,238.47,183.18,183.17,434.17]
["binance-futures","SOLUSDT",1747169427249,535.55,183.07,183.06,288.71]
["binance-futures","SOLUSDT",1747169477572,538.56,183.04,183.03,195.42]
["binance-futures","SOLUSDT",1747169482354,235.98,183.08,183.07,456.23]
["binance-futures","SOLUSDT",1747169556978,114.28,182.7,182.69,1025.55]
["binance-futures","SOLUSDT",1747169567065,323.15,182.8,182.79,405.29]
["binance-futures","SOLUSDT",1747169641293,31.08,182.71,182.7,573.14]
["binance-futures","SOLUSDT",1747169687115,241.2,182.75,182.74,405.18]
["binance-futures","SOLUSDT",1747169707059,276.8,182.62,182.61,318.51]
["binance-futures","SOLUSDT",1747169784411,119.71,182.51,182.5,829.37]
["binance-futures","SOLUSDT",1747169794746,362.81,182.57,182.56,693.37]
["binance-futures","SOLUSDT",1747169854380,387.22,182.75,182.74,395.47]
["binance-futures","SOLUSDT",1747169878992,565.44,182.89,182.88,101.53]
["binance-futures","SOLUSDT",1747169934770,683.96,182.77,182.76,27.48]
["binance-futures","SOLUSDT",1747169997187,256.98,183.1,183.09,439.68]
["binance-futures","SOLUSDT",1747170018780,1465.83,183.24,183.23,354.51]
["binance-futures","SOLUSDT",1747170070970,648.09,183.19,183.18,155.87]
["binance-futures","SOLUSDT",1747170102060,132.23,183.09,183.08,1594.19]
["binance-futures","SOLUSDT",1747170146282,526.97,183.12,183.11,292.83]
["binance-futures","SOLUSDT",1747170226635,926.88,182.55,182.54,10.35]
["binance-futures","SOLUSDT",1747170236013,765.82,182.44,182.43,121.5]
["binance-futures","SOLUSDT",1747170286415,229.39,182.29,182.28,440.96]
["binance-futures","SOLUSDT",1747170345493,471.81,182.32,182.31,238.86]
["binance-futures","SOLUSDT",1747170368952,946.51,182.51,182.5,81.48]
["binance-futures","SOLUSDT",1747170421949,182.4,182.62,182.61,775.91]
["binance-futures","SOLUSDT",1747170485355,216.29,182.66,182.65,861.47]
["binance-futures","SOLUSDT",1747170507262,218.6,182.66,182.65,384.56]
["binance-futures","SOLUSDT",1747170536629,379.57,182.97,182.96,163.79]
["binance-futures","SOLUSDT",1747170594714,142.05,182.82,182.81,614.77]
["binance-futures","SOLUSDT",1747170642373,267.37,182.96,182.95,579.46]
["binance-futures","SOLUSDT",1747170682582,241.83,182.82,182.81,356.35]
["binance-futures","SOLUSDT",1747170736132,128.12,182.62,182.61,690.05]
["binance-futures","SOLUSDT",1747170768197,340.86,182.72,182.71,426.54]
["binance-futures","SOLUSDT",1747170808301,780.78,182.67,182.66,120.26]
["binance-futures","SOLUSDT",1747170875630,377.48,182.2,182.19,240.61]
["binance-futures","SOLUSDT",1747170904649,796.92,182.14,182.13,148.08]
["binance-futures","SOLUSDT",1747170956422,322.33,182.54,182.53,554.22]
["binance-futures","SOLUSDT",1747170997983,317.97,182.79,182.78,517.92]
["binance-futures","SOLUSDT",1747171039209,1012.56,182.8,182.79,364.48]
["binance-futures","SOLUSDT",1747171092959,307.85,182.76,182.75,337.85]
["binance-futures","SOLUSDT",1747171153488,383.05,182.75,182.74,315.21]
["binance-futures","SOLUSDT",1747171187690,269.47,182.71,182.7,407.54]
["binance-futures","SOLUSDT",1747171249751,482.03,182.45,182.44,257.38]
["binance-futures","SOLUSDT",1747171281401,229.65,182.45,182.44,237.03]
["binance-futures","SOLUSDT",1747171330131,1090.75,182.33,182.32,179.91]
["binance-futures","SOLUSDT",1747171383918,287.74,182.49,182.48,673.08]
["binance-futures","SOLUSDT",1747171447670,396.48,182.39,182.38,139.33]
["binance-futures","SOLUSDT",1747171500892,509.98,181.88,181.85,41.67]
["binance-futures","SOLUSDT",1747171558060,379.92,182.1,182.09,276.76]
["binance-futures","SOLUSDT",1747171591116,178.22,182.11,182.1,474.11]
["binance-futures","SOLUSDT",1747171649863,318.13,182.36,182.35,201.19]
["binance-futures","SOLUSDT",1747171661869,162.04,182.37,182.36,367.58]
["binance-futures","SOLUSDT",1747171745213,124.41,182.25,182.24,474.64]
["binance-futures","SOLUSDT",1747171783717,1422.17,182.35,182.34,718.35]
["binance-futures","SOLUSDT",1747171844473,18.47,182.42,182.41,600.9]
["binance-futures","SOLUSDT",1747171885866,839.45,182.62,182.61,43.53]
["binance-futures","SOLUSDT",1747171937664,297.0,182.88,182.87,365.96]
["binance-futures","SOLUSDT",1747171999619,276.27,182.83,182.82,209.86]
["binance-futures","SOLUSDT",1747172010987,405.53,182.79,182.78,914.06]
["binance-futures","SOLUSDT",1747172075198,195.21,182.59,182.58,661.71]
["binance-futures","SOLUSDT",1747172158414,546.61,182.39,182.38,46.27]
["binance-futures","SOLUSDT",1747172193497,142.95,182.35,182.34,377.62]
["binance-futures","SOLUSDT",1747172251058,867.89,182.27,182.26,64.32]
["binance-futures","SOLUSDT",1747172298540,468.14,182.27,182.26,50.22]
["binance-futures","SOLUSDT",1747172347635,238.86,182.16,182.15,150.25]
["binance-futures","SOLUSDT",1747172407408,73.4,182.13,182.12,222.67]
["binance-futures","SOLUSDT",1747172415312,14.5,182.09,182.08,11576.61]
["binance-futures","SOLUSDT",1747172497380,74.15,181.91,181.9,1123.31]
["binance-futures","SOLUSDT",1747172508251,20.48,181.97,181.96,842.18]
["binance-futures","SOLUSDT",1747172587933,439.52,181.78,181.77,100.36]
["binance-futures","SOLUSDT",1747172626268,313.42,181.71,181.7,224.73]
["binance-futures","SOLUSDT",1747172661807,97.83,181.75,181.74,204.68]
["binance-futures","SOLUSDT",1747172751314,3051.71,181.96,181.95,692.7]
["binance-futures","SOLUSDT",1747172761287,99.68,181.95,181.94,474.79]
["binance-futures","SOLUSDT",1747172817122,215.12,181.91,181.9,529.67]
["binance-futures","SOLUSDT",1747172857096,36.1,181.98,181.97,888.23]
["binance-futures","SOLUSDT",1747172919950,43.5,182.31,182.3,1072.22]
["binance-futures","SOLUSDT",1747172977534,102.43,182.52,182.51,858.54]
["binance-futures","SOLUSDT",1747173015500,11.86,182.53,182.52,606.46]
["binance-futures","SOLUSDT",1747173083852,189.74,182.45,182.44,814.86]
["binance-futures","SOLUSDT",1747173121839,847.6,182.42,182.41,301.27]
["binance-futures","SOLUSDT",1747173215906,439.33,182.75,182.74,331.05]
["binance-futures","SOLUSDT",1747173274941,994.66,182.69,182.68,48.77]
["binance-futures","SOLUSDT",1747173286924,581.31,182.64,182.63,535.51]
["binance-futures","SOLUSDT",1747173348107,296.78,182.7,182.69,1852.64]
["binance-futures","SOLUSDT",1747173404702,1013.8,182.59,182.58,97.02]
["binance-futures","SOLUSDT",1747173443330,488.74,182.52,182.51,283.51]
["binance-futures","SOLUSDT",1747173535448,250.72,182.57,182.56,274.31]
["binance-futures","SOLUSDT",1747173547533,1884.41,182.6,182.59,282.22]
["binance-futures","SOLUSDT",1747173634990,170.94,182.84,182.83,421.08]
["binance-futures","SOLUSDT",1747173644613,423.22,182.84,182.83,374.84]
["binance-futures","SOLUSDT",1747173701950,192.64,182.56,182.55,513.82]
["binance-futures","SOLUSDT",1747173737991,170.83,182.57,182.56,331.66]
["binance-futures","SOLUSDT",1747173785250,226.87,182.58,182.57,335.38]
["binance-futures","SOLUSDT",1747173839505,353.17,182.85,182.84,334.73]
["binance-futures","SOLUSDT",1747173868441,77.59,182.47,182.46,601.17]
["binance-futures","SOLUSDT",1747173941756,250.14,182.36,182.35,578.64]
["binance-futures","SOLUSDT",1747173974839,434.17,182.38,182.37,217.39]
["binance-futures","SOLUSDT",1747174002615,564.61,182.19,182.18,66.11]
["binance-futures","SOLUSDT",1747174053578,831.8,182.27,182.26,48.24]
["binance-futures","SOLUSDT",1747174097566,73.66,182.43,182.42,731.56]
["binance-futures","SOLUSDT",1747174138700,436.93,182.52,182.51,325.15]
["binance-futures","SOLUSDT",1747174193315,399.11,182.28,182.27,358.86]
["binance-futures","SOLUSDT",1747174225302,458.14,182.53,182.52,1759.4]
["binance-futures","SOLUSDT",1747174298762,87.68,182.54,182.53,1155.03]
["binance-futures","SOLUSDT",1747174334842,43.65,182.54,182.53,1001.57]
["binance-futures","SOLUSDT",1747174364020,679.83,182.62,182.61,226.79]
["binance-futures","SOLUSDT",1747174389694,943.45,182.63,182.62,103.33]
["binance-futures","SOLUSDT",1747174444774,21.59,182.56,182.55,1342.09]
["binance-futures","SOLUSDT",1747174501033,592.34,182.28,182.27,513.14]
["binance-futures","SOLUSDT",1747174552742,929.78,182.25,182.24,6.78]
["binance-futures","SOLUSDT",1747174598787,736.19,182.48,182.47,134.18]
["binance-futures","SOLUSDT",1747174640204,347.79,182.57,182.56,292.32]
["binance-futures","SOLUSDT",1747174699268,1474.35,182.46,182.45,35.35]
["binance-futures","SOLUSDT",1747174733215,594.96,182.47,182.46,44.62]
["binance-futures","SOLUSDT",1747174765703,1075.45,182.35,182.34,1.85]
["binance-futures","SOLUSDT",1747174827829,357.42,182.41,182.4,128.07]
["binance-futures","SOLUSDT",1747174879649,222.92,182.68,182.67,333.36]
["binance-futures","SOLUSDT",1747174905998,375.89,182.86,182.85,189.82]
["binance-futures","SOLUSDT",1747174964532,171.53,182.79,182.78,384.45]
["binance-futures","SOLUSDT",1747175020673,253.76,182.77,182.76,545.05]
["binance-futures","SOLUSDT",1747175050062,318.59,182.68,182.67,455.81]
["binance-futures","SOLUSDT",1747175117871,238.23,182.68,182.67,735.95]
["binance-futures","SOLUSDT",1747175160645,173.44,182.62,182.61,322.87]
["binance-futures","SOLUSDT",1747175191799,140.59,182.6,182.59,465.71]
["binance-futures","SOLUSDT",1747175252120,676.0,182.61,182.6,570.19]
["binance-futures","SOLUSDT",1747175281054,149.12,182.49,182.48,370.89]
["binance-futures","SOLUSDT",1747175343762,168.27,182.59,182.58,468.57]
["binance-futures","SOLUSDT",1747175404609,19.69,182.59,182.58,765.14]
["binance-futures","SOLUSDT",1747175435051,44.06,182.66,182.65,816.4]
["binance-futures","SOLUSDT",1747175457177,1605.35,182.76,182.75,260.9]
["binance-futures","SOLUSDT",1747175495921,156.62,182.41,182.4,425.26]
["binance-futures","SOLUSDT",1747175571871,153.13,182.27,182.26,1073.36]
["binance-futures","SOLUSDT",1747175594492,400.88,182.47,182.46,628.43]
["binance-futures","SOLUSDT",1747175658037,17.18,182.54,182.53,479.51]
["binance-futures","SOLUSDT",1747175718241,585.87,182.54,182.53,439.98]
["binance-futures","SOLUSDT",1747175730286,406.03,182.58,182.57,338.62]
["binance-futures","SOLUSDT",1747175818569,128.59,182.85,182.84,487.6]
["binance-futures","SOLUSDT",1747175864962,440.48,182.96,182.95,363.19]
["binance-futures","SOLUSDT",1747175875147,258.32,182.98,182.97,572.8]
["binance-futures","SOLUSDT",1747175952644,23.57,183.14,183.13,658.04]
["binance-futures","SOLUSDT",1747175977459,1395.04,183.11,183.1,62.33]
["binance-futures","SOLUSDT",1747176045190,435.05,183.04,183.03,471.91]
["binance-futures","SOLUSDT",1747176055881,301.73,183.05,183.04,758.43]
["binance-futures","SOLUSDT",1747176124080,536.0,183.16,183.15,526.6]
["binance-futures","SOLUSDT",1747176190259,543.12,183.16,183.15,583.83]
["binance-futures","SOLUSDT",1747176201071,889.46,183.11,183.1,134.07]
["binance-futures","SOLUSDT",1747176258525,980.55,183.1,183.09,96.82]
["binance-futures","SOLUSDT",1747176301218,928.2,182.96,182.95,140.53]
["binance-futures","SOLUSDT",1747176347994,147.31,183.01,183.0,542.32]
["binance-futures","SOLUSDT",1747176423997,556.56,182.79,182.78,437.26]
["binance-futures","SOLUSDT",1747176434196,161.24,182.85,182.84,952.54]
["binance-futures","SOLUSDT",1747176501486,421.58,183.0,182.99,521.11]
["binance-futures","SOLUSDT",1747176520235,1296.71,182.86,182.85,2.68]
["binance-futures","SOLUSDT",1747176577323,283.73,182.9,182.89,473.93]
["binance-futures","SOLUSDT",1747176660773,511.0,182.96,182.95,223.53]
["binance-futures","SOLUSDT",1747176678621,921.91,182.82,182.81,63.92]
["binance-futures","SOLUSDT",1747176726642,100.76,182.74,182.73,199.16]
["binance-futures","SOLUSDT",1747176756613,994.47,182.68,182.67,75.27]
["binance-futures","SOLUSDT",1747176819754,363.04,182.78,182.77,364.41]
["binance-futures","SOLUSDT",1747176868392,170.03,182.82,182.81,649.48]
["binance-futures","SOLUSDT",1747176902007,1700.82,182.72,182.71,53.12]
["binance-futures","SOLUSDT",1747176959685,460.23,182.89,182.88,702.0]
["binance-futures","SOLUSDT",1747176997022,408.22,182.7,182.69,560.99]
["binance-futures","SOLUSDT",1747177049806,706.63,182.58,182.57,270.46]
["binance-futures","SOLUSDT",1747177108534,37.75,182.82,182.81,978.75]
["binance-futures","SOLUSDT",1747177142624,45.94,182.89,182.88,810.08]
["binance-futures","SOLUSDT",1747177214926,1134.83,182.99,182.98,56.46]
["binance-futures","SOLUSDT",1747177259104,974.85,183.16,183.15,60.24]
["binance-futures","SOLUSDT",1747177288192,90.72,183.37,183.36,40.62]
["binance-futures","SOLUSDT",1747177345600,746.88,183.73,183.72,138.26]
["binance-futures","SOLUSDT",1747177365350,460.45,183.36,183.35,311.37]
["binance-futures","SOLUSDT",1747177414172,1062.31,183.56,183.55,68.18]
["binance-futures","SOLUSDT",1747177464609,361.26,183.34,183.33,189.33]
["binance-futures","SOLUSDT",1747177496327,21.42,183.32,183.31,640.58]
["binance-futures","SOLUSDT",1747177540604,145.34,182.52,182.51,361.25]
["binance-futures","SOLUSDT",1747177565800,324.28,182.41,182.4,289.53]
["binance-futures","SOLUSDT",1747177612869,780.12,182.77,182.76,352.38]
["binance-futures","SOLUSDT",1747177666920,310.74,183.1,183.09,110.57]
["binance-futures","SOLUSDT",1747177687622,292.15,182.92,182.91,156.96]
["binance-futures","SOLUSDT",1747177737186,150.48,183.29,183.28,365.95]
["binance-futures","SOLUSDT",1747177784195,551.98,183.88,183.87,607.88]
["binance-futures","SOLUSDT",1747177812253,324.51,183.58,183.57,479.66]
["binance-futures","SOLUSDT",1747177860845,58.48,183.39,183.38,824.92]
["binance-futures","SOLUSDT",1747177889398,666.08,183.49,183.48,95.97]
["binance-futures","SOLUSDT",1747177942557,411.91,183.31,183.3,426.91]
["binance-futures","SOLUSDT",1747177992646,433.87,183.43,183.42,25.46]
["binance-futures","SOLUSDT",1747178024234,622.0,183.56,183.55,189.67]
["binance-futures","SOLUSDT",1747178075129,349.6,184.19,184.18,384.57]
["binance-futures","SOLUSDT",1747178101860,644.77,184.13,184.12,149.3]
["binance-futures","SOLUSDT",1747178152955,480.12,184.16,184.15,317.65]
["binance-futures","SOLUSDT",1747178201327,446.8,184.21,184.2,485.64]
["binance-futures","SOLUSDT",1747178226845,74.63,184.47,184.46,598.41]
["binance-futures","SOLUSDT",1747178278509,364.64,184.51,184.5,404.27]
["binance-futures","SOLUSDT",1747178285730,509.96,184.52,184.51,66.09]
["binance-futures","SOLUSDT",1747178354576,629.43,184.37,184.36,53.59]
["binance-futures","SOLUSDT",1747178366565,174.12,184.54,184.53,810.77]
["binance-futures","SOLUSDT",1747178432666,723.56,184.62,184.61,116.94]
["binance-futures","SOLUSDT",1747178485180,705.11,184.6,184.59,114.26]
["binance-futures","SOLUSDT",1747178494007,326.73,184.53,184.52,628.59]
["binance-futures","SOLUSDT",1747178567193,193.17,184.4,184.39,411.03]
["binance-futures","SOLUSDT",1747178623329,122.62,184.19,184.18,342.57]
["binance-futures","SOLUSDT",1747178632911,209.83,184.1,184.09,339.57]
["binance-futures","SOLUSDT",1747178703597,563.3,183.68,183.67,113.17]
["binance-futures","SOLUSDT",1747178714190,16.54,183.67,183.66,1259.98]
["binance-futures","SOLUSDT",1747178786392,567.8,183.52,183.51,316.91]
["binance-futures","SOLUSDT",1747178797266,52.08,183.55,183.54,1530.19]
["binance-futures","SOLUSDT",1747178852331,741.04,183.37,183.36,531.77]
["binance-futures","SOLUSDT",1747178929560,578.31,183.26,183.25,221.22]
["binance-futures","SOLUSDT",1747178941302,373.88,183.14,183.13,604.08]
["binance-futures","SOLUSDT",1747179019918,640.59,183.44,183.43,479.68]
["binance-futures","SOLUSDT",1747179069502,23.23,183.63,183.62,1185.07]
["binance-futures","SOLUSDT",1747179080910,184.22,183.54,183.53,381.58]
["binance-futures","SOLUSDT",1747179154292,173.08,183.83,183.82,1071.15]
["binance-futures","SOLUSDT",1747179163887,508.3,183.76,183.75,4684.2]
["binance-futures","SOLUSDT",1747179217622,66.11,183.68,183.67,390.06]
["binance-futures","SOLUSDT",1747179246593,453.04,183.86,183.85,332.76]
["binance-futures","SOLUSDT",1747179301819,29.08,183.75,183.74,395.95]
["binance-futures","SOLUSDT",1747179376845,24.8,184.19,184.18,934.25]
["binance-futures","SOLUSDT",1747179383280,303.53,184.15,184.14,370.69]
["binance-futures","SOLUSDT",1747179437677,605.03,184.12,184.11,12.62]
["binance-futures","SOLUSDT",1747179466458,155.9,184.18,184.17,367.21]
["binance-futures","SOLUSDT",1747179515338,60.69,184.12,184.11,751.55]
["binance-futures","SOLUSDT",1747179594936,366.26,184.03,184.02,230.25]
["binance-futures","SOLUSDT",1747179604564,312.49,184.04,184.03,247.92]
["binance-futures","SOLUSDT",1747179662686,156.43,184.07,184.06,680.62]
["binance-futures","SOLUSDT",1747179735882,480.6,184.06,184.05,145.63]
["binance-futures","SOLUSDT",1747179755168,194.87,184.06,184.05,345.31]
["binance-futures","SOLUSDT",1747179816803,489.52,184.01,184.0,386.46]
["binance-futures","SOLUSDT",1747179851574,579.39,183.95,183.94,540.67]
["binance-futures","SOLUSDT",1747179908384,298.48,184.1,184.09,705.43]
["binance-futures","SOLUSDT",1747179942526,87.1,184.35,184.34,977.59]
["binance-futures","SOLUSDT",1747179996263,681.2,184.34,184.33,27.19]
["binance-futures","SOLUSDT",1747180052085,793.14,184.2,184.19,31.47]
["binance-futures","SOLUSDT",1747180075208,616.2,184.18,184.17,196.11]
["binance-futures","SOLUSDT",1747180143523,19.82,184.24,184.23,875.2]
["binance-futures","SOLUSDT",1747180204824,272.99,184.15,184.14,702.82]
["binance-futures","SOLUSDT",1747180229299,381.36,184.29,184.28,553.93]
["binance-futures","SOLUSDT",1747180296933,559.43,184.4,184.39,518.26]
["binance-futures","SOLUSDT",1747180328667,299.66,184.28,184.27,331.05]
["binance-futures","SOLUSDT",1747180381805,134.02,184.13,184.12,1138.46]
["binance-futures","SOLUSDT",1747180433577,434.4,184.13,184.12,345.79]
["binance-futures","SOLUSDT",1747180471374,55.02,184.22,184.21,1021.66]
["binance-futures","SOLUSDT",1747180526371,180.02,184.22,184.21,395.85]
["binance-futures","SOLUSDT",1747180557026,205.69,183.96,183.95,300.51]
["binance-futures","SOLUSDT",1747180602886,267.69,184.11,184.1,287.69]
["binance-futures","SOLUSDT",1747180664304,190.5,183.73,183.72,855.83]
["binance-futures","SOLUSDT",1747180692670,371.58,183.69,183.68,216.46]
["binance-futures","SOLUSDT",1747180738834,44.32,183.76,183.75,773.1]
["binance-futures","SOLUSDT",1747180763874,578.52,183.7,183.69,18.82]
["binance-futures","SOLUSDT",1747180763936,575.81,183.7,183.69,149.61]
["binance-futures","SOLUSDT",1747180763974,577.69,183.7,183.69,201.65]
["binance-futures","SOLUSDT",1747180764039,577.69,183.7,183.69,203.18]
["binance-futures","SOLUSDT",1747180764090,580.14,183.7,183.69,203.18]
["binance-futures","SOLUSDT",1747180764148,579.95,183.7,183.69,203.66]
["binance-futures","SOLUSDT",1747180764199,570.71,183.7,183.69,214.44]
["binance-futures","SOLUSDT",1747180764247,570.71,183.7,183.69,214.56]
["binance-futures","SOLUSDT",1747180764329,570.71,183.7,183.69,118.65]
["binance-futures","SOLUSDT",1747180764412,570.74,183.7,183.69,118.68]
["binance-futures","SOLUSDT",1747180764567,471.43,183.7,183.69,465.82]
["binance-futures","SOLUSDT",1747180764630,446.5,183.7,183.69,431.96]
["binance-futures","SOLUSDT",1747180764715,437.89,183.7,183.69,431.96]
["binance-futures","SOLUSDT",1747180764757,435.72,183.7,183.69,454.76]
["binance-futures","SOLUSDT",1747180764822,415.23,183.7,183.69,454.76]
["binance-futures","SOLUSDT",1747180764872,318.54,183.7,183.69,441.75]
["binance-futures","SOLUSDT",1747180765083,312.67,183.7,183.69,388.88]
["binance-futures","SOLUSDT",1747180765281,312.67,183.7,183.69,445.03]
["binance-futures","SOLUSDT",1747180765322,256.92,183.7,183.69,521.57]
["binance-futures","SOLUSDT",1747180765405,53.99,183.7,183.69,524.0]
["binance-futures","SOLUSDT",1747180765455,37.24,183.72,183.71,1045.35]
["binance-futures","SOLUSDT",1747180765507,34.52,183.72,183.71,1037.01]
["binance-futures","SOLUSDT",1747180765554,105.26,183.72,183.71,1030.48]
["binance-futures","SOLUSDT",1747180765608,169.1,183.72,183.71,882.58]
["binance-futures","SOLUSDT",1747180765661,344.57,183.72,183.71,365.18]
["binance-futures","SOLUSDT",1747180765712,339.15,183.72,183.71,364.48]
["binance-futures","SOLUSDT",1747180765817,339.15,183.72,183.71,435.35]
["binance-futures","SOLUSDT",1747180765864,237.8,183.72,183.71,435.35]
["binance-futures","SOLUSDT",1747180765954,244.84,183.72,183.71,499.1]
["binance-futures","SOLUSDT",1747180766027,237.8,183.72,183.71,435.82]
["binance-futures","SOLUSDT",1747180766119,237.8,183.72,183.71,436.05]
["binance-futures","SOLUSDT",1747180766216,233.02,183.72,183.71,377.05]
["binance-futures","SOLUSDT",1747180766280,403.42,183.72,183.71,169.64]
["binance-futures","SOLUSDT",1747180766329,403.42,183.72,183.71,55.01]
["binance-futures","SOLUSDT",1747180766390,403.42,183.72,183.71,112.63]
["binance-futures","SOLUSDT",1747180766445,403.45,183.72,183.71,175.66]
["binance-futures","SOLUSDT",1747180766490,413.09,183.72,183.71,85.88]
["binance-futures","SOLUSDT",1747180766558,421.73,183.72,183.71,168.5]
["binance-futures","SOLUSDT",1747180766609,421.75,183.72,183.71,169.37]
["binance-futures","SOLUSDT",1747180766706,323.9,183.72,183.71,169.06]
["binance-futures","SOLUSDT",1747180766765,323.9,183.72,183.71,169.09]
["binance-futures","SOLUSDT",1747180766818,323.9,183.72,183.71,181.59]
["binance-futures","SOLUSDT",1747180766895,485.36,183.72,183.71,124.05]
["binance-futures","SOLUSDT",1747180766936,485.36,183.72,183.71,99.05]
["binance-futures","SOLUSDT",1747180767004,485.36,183.72,183.71,99.02]
["binance-futures","SOLUSDT",1747180767066,485.36,183.72,183.71,26.9]
["binance-futures","SOLUSDT",1747180767108,485.59,183.72,183.71,85.81]
["binance-futures","SOLUSDT",1747180767179,391.59,183.72,183.71,110.9]
["binance-futures","SOLUSDT",1747180767222,391.59,183.72,183.71,157.48]
["binance-futures","SOLUSDT",1747180767338,343.6,183.72,183.71,157.57]
["binance-futures","SOLUSDT",1747180767390,329.59,183.72,183.71,157.57]
["binance-futures","SOLUSDT",1747180767458,324.13,183.72,183.71,157.57]
["binance-futures","SOLUSDT",1747180767514,296.53,183.72,183.71,157.57]
["binance-futures","SOLUSDT",1747180767594,296.56,183.72,183.71,157.6]
["binance-futures","SOLUSDT",1747180767638,296.82,183.72,183.71,157.6]
["binance-futures","SOLUSDT",1747180767698,330.07,183.72,183.71,99.98]
["binance-futures","SOLUSDT",1747180767734,358.49,183.72,183.71,74.16]
["binance-futures","SOLUSDT",1747180767798,341.29,183.72,183.71,84.13]
["binance-futures","SOLUSDT",1747180767844,341.29,183.72,183.71,109.13]
["binance-futures","SOLUSDT",1747180767903,296.82,183.72,183.71,168.38]
["binance-futures","SOLUSDT",1747180768007,296.82,183.72,183.71,171.42]
["binance-futures","SOLUSDT",1747180768106,296.82,183.72,183.71,171.82]
["binance-futures","SOLUSDT",1747180768213,296.85,183.72,183.71,172.38]
["binance-futures","SOLUSDT",1747180768273,596.72,183.72,183.71,56.39]
["binance-futures","SOLUSDT",1747180768318,596.72,183.72,183.71,45.29]
["binance-futures","SOLUSDT",1747180768426,597.05,183.72,183.71,45.29]
["binance-futures","SOLUSDT",1747180768473,597.05,183.72,183.71,100.32]
["binance-futures","SOLUSDT",1747180768537,375.8,183.72,183.71,125.57]
["binance-futures","SOLUSDT",1747180768590,375.8,183.72,183.71,183.19]
["binance-futures","SOLUSDT",1747180768642,375.87,183.72,183.71,207.3]
["binance-futures","SOLUSDT",1747180768725,296.93,183.72,183.71,207.33]
["binance-futures","SOLUSDT",1747180768790,343.48,183.72,183.71,131.71]
["binance-futures","SOLUSDT",1747180768857,427.48,183.72,183.71,129.55]
["binance-futures","SOLUSDT",1747180768916,343.48,183.72,183.71,154.01]
["binance-futures","SOLUSDT",1747180768965,409.55,183.72,183.71,151.58]
["binance-futures","SOLUSDT",1747180769016,329.51,183.72,183.71,147.11]
["binance-futures","SOLUSDT",1747180769060,329.3,183.72,183.71,152.7]
["binance-futures","SOLUSDT",1747180769122,338.81,183.72,183.71,154.26]
["binance-futures","SOLUSDT",1747180769211,226.8,183.72,183.71,272.17]
["binance-futures","SOLUSDT",1747180769255,121.02,183.72,183.71,593.82]
["binance-futures","SOLUSDT",1747180769315,113.16,183.72,183.71,530.6]
["binance-futures","SOLUSDT",1747180769349,179.08,183.72,183.71,328.16]
["binance-futures","SOLUSDT",1747180769390,179.17,183.72,183.71,330.66]
["binance-futures","SOLUSDT",1747180769469,408.19,183.72,183.71,95.21]
["binance-futures","SOLUSDT",1747180769515,410.28,183.72,183.71,95.21]
["binance-futures","SOLUSDT",1747180769619,368.72,183.72,183.71,176.66]
["binance-futures","SOLUSDT",1747180769683,246.73,183.72,183.71,152.83]
["binance-futures","SOLUSDT",1747180769734,246.73,183.72,183.71,283.51]
["binance-futures","SOLUSDT",1747180769960,246.73,183.72,183.71,218.98]
["binance-futures","SOLUSDT",1747180770010,246.73,183.72,183.71,218.94]
["binance-futures","SOLUSDT",1747180770050,246.73,183.72,183.71,220.19]
["binance-futures","SOLUSDT",1747180770113,246.73,183.72,183.71,220.31]
["binance-futures","SOLUSDT",1747180770160,246.63,183.72,183.71,220.31]
["binance-futures","SOLUSDT",1747180770361,444.54,183.72,183.71,75.92]
["binance-futures","SOLUSDT",1747180770413,444.54,183.72,183.71,67.99]
["binance-futures","SOLUSDT",1747180770462,444.79,183.72,183.71,83.37]
["binance-futures","SOLUSDT",1747180770516,451.74,183.72,183.71,108.37]
["binance-futures","SOLUSDT",1747180770549,383.35,183.72,183.71,166.08]
["binance-futures","SOLUSDT",1747180770628,330.79,183.72,183.71,149.97]
["binance-futures","SOLUSDT",1747180770690,330.79,183.72,183.71,150.43]
["binance-futures","SOLUSDT",1747180770737,340.64,183.72,183.71,141.18]
["binance-futures","SOLUSDT",1747180770798,343.0,183.72,183.71,106.24]
["binance-futures","SOLUSDT",1747180770849,340.64,183.72,183.71,124.24]
["binance-futures","SOLUSDT",1747180770926,330.79,183.72,183.71,203.73]
["binance-futures","SOLUSDT",1747180770982,340.18,183.72,183.71,181.98]
["binance-futures","SOLUSDT",1747180771036,340.18,183.72,183.71,183.73]
["binance-futures","SOLUSDT",1747180771088,340.18,183.72,183.71,171.98]
["binance-futures","SOLUSDT",1747180771151,340.18,183.72,183.71,150.5]
["binance-futures","SOLUSDT",1747180771204,340.23,183.72,183.71,152.17]
["binance-futures","SOLUSDT",1747180771255,340.61,183.72,183.71,152.17]
["binance-futures","SOLUSDT",1747180771301,331.39,183.72,183.71,219.88]
["binance-futures","SOLUSDT",1747180771358,197.21,183.72,183.71,328.91]
["binance-futures","SOLUSDT",1747180771414,165.18,183.72,183.71,287.75]
["binance-futures","SOLUSDT",1747180771464,165.18,183.72,183.71,327.63]
["binance-futures","SOLUSDT",1747180771490,165.18,183.72,183.71,387.63]
["binance-futures","SOLUSDT",1747180771568,165.18,183.72,183.71,327.63]
["binance-futures","SOLUSDT",1747180771623,165.18,183.72,183.71,299.24]
["binance-futures","SOLUSDT",1747180771675,245.1,183.72,183.71,220.13]
["binance-futures","SOLUSDT",1747180771777,245.1,183.72,183.71,218.55]
["binance-futures","SOLUSDT",1747180772028,247.1,183.72,183.71,218.55]
["binance-futures","SOLUSDT",1747180772091,246.95,183.72,183.71,219.94]
["binance-futures","SOLUSDT",1747180772225,247.02,183.72,183.71,220.04]
["binance-futures","SOLUSDT",1747180772299,274.17,183.72,183.71,220.04]
["binance-futures","SOLUSDT",1747180772349,274.48,183.72,183.71,219.78]
["binance-futures","SOLUSDT",1747180772530,274.48,183.72,183.71,219.81]
["binance-futures","SOLUSDT",1747180772564,274.47,183.72,183.71,219.81]
["binance-futures","SOLUSDT",1747180772690,275.58,183.72,183.71,219.81]
["binance-futures","SOLUSDT",1747180772852,275.41,183.72,183.71,219.81]
["binance-futures","SOLUSDT",1747180772938,517.22,183.72,183.71,150.9]
["binance-futures","SOLUSDT",1747180772990,517.22,183.72,183.71,90.11]
["binance-futures","SOLUSDT",1747180773031,525.81,183.72,183.71,90.08]
["binance-futures","SOLUSDT",1747180773099,359.59,183.72,183.71,133.83]
["binance-futures","SOLUSDT",1747180773150,359.59,183.72,183.71,158.83]
["binance-futures","SOLUSDT",1747180773201,359.54,183.72,183.71,247.73]
["binance-futures","SOLUSDT",1747180773252,293.49,183.72,183.71,318.96]
["binance-futures","SOLUSDT",1747180773296,289.34,183.72,183.71,318.96]
["binance-futures","SOLUSDT",1747180773359,355.09,183.72,183.71,176.86]
["binance-futures","SOLUSDT",1747180773418,358.95,183.72,183.71,176.86]
["binance-futures","SOLUSDT",1747180773488,360.44,183.72,183.71,176.83]
["binance-futures","SOLUSDT",1747180773557,358.44,183.72,183.71,176.83]
["binance-futures","SOLUSDT",1747180773644,358.44,183.72,183.71,166.5]
["binance-futures","SOLUSDT",1747180773770,358.44,183.72,183.71,172.99]
["binance-futures","SOLUSDT",1747180773841,358.44,183.72,183.71,172.71]
["binance-futures","SOLUSDT",1747180774024,328.96,183.72,183.71,233.15]
["binance-futures","SOLUSDT",1747180774110,331.84,183.72,183.71,236.02]
["binance-futures","SOLUSDT",1747180774181,340.84,183.72,183.71,159.33]
["binance-futures","SOLUSDT",1747180774236,340.7,183.72,183.71,160.46]
["binance-futures","SOLUSDT",1747180774286,342.28,183.72,183.71,150.49]
["binance-futures","SOLUSDT",1747180774391,342.01,183.72,183.71,244.89]
["binance-futures","SOLUSDT",1747180774449,341.08,183.72,183.71,223.14]
["binance-futures","SOLUSDT",1747180774501,341.26,183.72,183.71,210.64]
["binance-futures","SOLUSDT",1747180774550,328.07,183.72,183.71,238.74]
["binance-futures","SOLUSDT",1747180774605,320.11,183.72,183.71,216.99]
["binance-futures","SOLUSDT",1747180774622,328.53,183.72,183.71,218.62]
["binance-futures","SOLUSDT",1747180774714,328.49,183.72,183.71,231.12]
["binance-futures","SOLUSDT",1747180774770,328.49,183.72,183.71,241.12]
["binance-futures","SOLUSDT",1747180774878,328.49,183.72,183.71,241.24]
["binance-futures","SOLUSDT",1747180775007,328.49,183.72,183.71,241.27]
["binance-futures","SOLUSDT",1747180775141,326.49,183.72,183.71,241.27]
["binance-futures","SOLUSDT",1747180775190,324.05,183.72,183.71,241.27]
["binance-futures","SOLUSDT",1747180775243,321.49,183.72,183.71,411.76]
["binance-futures","SOLUSDT",1747180775290,321.52,183.72,183.71,413.13]
["binance-futures","SOLUSDT",1747180775358,322.45,183.72,183.71,413.94]
["binance-futures","SOLUSDT",1747180775413,322.45,183.72,183.71,397.51]
["binance-futures","SOLUSDT",1747180775464,322.93,183.72,183.71,397.1]
["binance-futures","SOLUSDT",1747180775599,181.48,183.72,183.71,397.1]
["binance-futures","SOLUSDT",1747180775669,181.5,183.72,183.71,343.09]
["binance-futures","SOLUSDT",1747180775716,181.5,183.72,183.71,421.85]
["binance-futures","SOLUSDT",1747180775860,92.56,183.72,183.71,674.57]
["binance-futures","SOLUSDT",1747180775918,21.86,183.75,183.74,1429.69]
["binance-futures","SOLUSDT",1747180775969,51.69,183.76,183.75,742.73]
["binance-futures","SOLUSDT",1747180776020,133.22,183.77,183.76,1266.04]
["binance-futures","SOLUSDT",1747180776072,16.43,183.77,183.76,1328.02]
["binance-futures","SOLUSDT",1747180776122,18.78,183.77,183.76,1437.21]
["binance-futures","SOLUSDT",1747180776175,101.4,183.77,183.76,1437.3]
["binance-futures","SOLUSDT",1747180776226,352.77,183.77,183.76,790.62]
["binance-futures","SOLUSDT",1747180776276,366.86,183.77,183.76,617.07]
["binance-futures","SOLUSDT",1747180776330,43.75,183.77,183.76,729.22]
["binance-futures","SOLUSDT",1747180776378,18.72,183.77,183.76,906.91]
["binance-futures","SOLUSDT",1747180776431,18.81,183.77,183.76,908.64]
["binance-futures","SOLUSDT",1747180776484,128.51,183.77,183.76,675.76]
["binance-futures","SOLUSDT",1747180776534,102.66,183.77,183.76,675.76]
["binance-futures","SOLUSDT",1747180776641,101.66,183.77,183.76,675.76]
["binance-futures","SOLUSDT",1747180776700,44.04,183.77,183.76,909.02]
["binance-futures","SOLUSDT",1747180776749,42.68,183.77,183.76,909.02]
["binance-futures","SOLUSDT",1747180776802,44.4,183.77,183.76,909.02]
["binance-futures","SOLUSDT",1747180776910,44.4,183.77,183.76,994.06]
["binance-futures","SOLUSDT",1747180776968,44.4,183.77,183.76,994.07]
["binance-futures","SOLUSDT",1747180777016,19.4,183.77,183.76,993.2]
["binance-futures","SOLUSDT",1747180777077,66.29,183.8,183.79,927.93]
["binance-futures","SOLUSDT",1747180777128,104.46,183.8,183.79,928.02]
["binance-futures","SOLUSDT",1747180777178,285.13,183.8,183.79,753.05]
["binance-futures","SOLUSDT",1747180777231,463.16,183.8,183.79,260.61]
["binance-futures","SOLUSDT",1747180777284,529.5,183.8,183.79,45.24]
["binance-futures","SOLUSDT",1747180777333,531.5,183.8,183.79,49.49]
["binance-futures","SOLUSDT",1747180777387,532.31,183.8,183.79,49.94]
["binance-futures","SOLUSDT",1747180777490,532.31,183.8,183.79,48.94]
["binance-futures","SOLUSDT",1747180777549,526.27,183.8,183.79,76.1]
["binance-futures","SOLUSDT",1747180777600,524.27,183.8,183.79,133.68]
["binance-futures","SOLUSDT",1747180777651,524.39,183.8,183.79,133.18]
["binance-futures","SOLUSDT",1747180777951,385.5,183.8,183.79,199.1]
["binance-futures","SOLUSDT",1747180778002,307.63,183.8,183.79,323.71]
["binance-futures","SOLUSDT",1747180778048,308.77,183.8,183.79,323.71]
["binance-futures","SOLUSDT",1747180778108,310.94,183.8,183.79,323.71]
["binance-futures","SOLUSDT",1747180778153,302.35,183.8,183.79,323.82]
["binance-futures","SOLUSDT",1747180778213,398.23,183.8,183.79,201.41]
["binance-futures","SOLUSDT",1747180778261,494.66,183.8,183.79,101.66]
["binance-futures","SOLUSDT",1747180778313,462.98,183.8,183.79,133.16]
["binance-futures","SOLUSDT",1747180778365,462.98,183.8,183.79,133.25]
["binance-futures","SOLUSDT",1747180778421,471.57,183.8,183.79,193.25]
["binance-futures","SOLUSDT",1747180778481,359.86,183.8,183.79,309.27]
["binance-futures","SOLUSDT",1747180778516,449.16,183.8,183.79,204.5]
["binance-futures","SOLUSDT",1747180778577,449.16,183.8,183.79,204.39]
["binance-futures","SOLUSDT",1747180778676,449.16,183.8,183.79,212.38]
["binance-futures","SOLUSDT",1747180778727,449.16,183.8,183.79,204.39]
["binance-futures","SOLUSDT",1747180778970,449.16,183.8,183.79,204.51]
["binance-futures","SOLUSDT",1747180779174,449.16,183.8,183.79,205.56]
["binance-futures","SOLUSDT",1747180779227,447.53,183.8,183.79,269.99]
["binance-futures","SOLUSDT",1747180779281,455.5,183.8,183.79,267.23]
["binance-futures","SOLUSDT",1747180779335,455.39,183.8,183.79,200.07]
["binance-futures","SOLUSDT",1747180779390,455.39,183.8,183.79,203.29]
["binance-futures","SOLUSDT",1747180779449,455.39,183.8,183.79,85.67]
["binance-futures","SOLUSDT",1747180779476,455.39,183.8,183.79,99.92]
["binance-futures","SOLUSDT",1747180779558,455.39,183.8,183.79,62.42]
["binance-futures","SOLUSDT",1747180779604,455.39,183.8,183.79,145.04]
["binance-futures","SOLUSDT",1747180779666,455.39,183.8,183.79,145.08]
["binance-futures","SOLUSDT",1747180779780,455.39,183.8,183.79,175.05]
["binance-futures","SOLUSDT",1747180779827,391.64,183.8,183.79,316.62]
["binance-futures","SOLUSDT",1747180779882,391.64,183.8,183.79,316.65]
["binance-futures","SOLUSDT",1747180779965,391.64,183.8,183.79,380.65]
["binance-futures","SOLUSDT",1747180780039,455.39,183.8,183.79,160.89]
["binance-futures","SOLUSDT",1747180780077,455.39,183.8,183.79,155.05]
["binance-futures","SOLUSDT",1747180780138,455.07,183.8,183.79,155.05]
["binance-futures","SOLUSDT",1747180780207,455.15,183.8,183.79,215.05]
["binance-futures","SOLUSDT",1747180780270,455.9,183.8,183.79,241.98]
["binance-futures","SOLUSDT",1747180780333,455.91,183.8,183.79,258.93]
["binance-futures","SOLUSDT",1747180780383,455.04,183.8,183.79,281.67]
["binance-futures","SOLUSDT",1747180780528,455.04,183.8,183.79,281.68]
["binance-futures","SOLUSDT",1747180780603,389.12,183.8,183.79,347.6]
["binance-futures","SOLUSDT",1747180780648,313.42,183.8,183.79,347.6]
["binance-futures","SOLUSDT",1747180780704,393.34,183.8,183.79,215.88]
["binance-futures","SOLUSDT",1747180780758,393.53,183.8,183.79,216.69]
["binance-futures","SOLUSDT",1747180780800,469.23,183.8,183.79,216.69]
["binance-futures","SOLUSDT",1747180780868,469.23,183.8,183.79,154.19]
["binance-futures","SOLUSDT",1747180780914,469.23,183.8,183.79,211.81]
["binance-futures","SOLUSDT",1747180780962,469.23,183.8,183.79,211.94]
["binance-futures","SOLUSDT",1747180781182,469.3,183.8,183.79,211.94]
["binance-futures","SOLUSDT",1747180781261,470.08,183.8,183.79,211.92]
["binance-futures","SOLUSDT",1747180781308,470.16,183.8,183.79,245.97]
["binance-futures","SOLUSDT",1747180781343,470.77,183.8,183.79,245.97]
["binance-futures","SOLUSDT",1747180781404,470.77,183.8,183.79,245.82]
["binance-futures","SOLUSDT",1747180781503,470.77,183.8,183.79,245.85]
["binance-futures","SOLUSDT",1747180781602,470.77,183.8,183.79,211.8]
["binance-futures","SOLUSDT",1747180781725,470.77,183.8,183.79,129.07]
["binance-futures","SOLUSDT",1747180781844,470.77,183.8,183.79,211.69]
["binance-futures","SOLUSDT",1747180782071,470.77,183.8,183.79,129.11]
["binance-futures","SOLUSDT",1747180782125,470.85,183.8,183.79,129.22]
["binance-futures","SOLUSDT",1747180782184,470.85,183.8,183.79,154.22]
["binance-futures","SOLUSDT",1747180782229,470.76,183.8,183.79,214.41]
["binance-futures","SOLUSDT",1747180782286,472.97,183.8,183.79,221.81]
["binance-futures","SOLUSDT",1747180782335,472.97,183.8,183.79,222.88]
["binance-futures","SOLUSDT",1747180782382,473.34,183.8,183.79,222.88]
["binance-futures","SOLUSDT",1747180782507,473.34,183.8,183.79,197.87]
["binance-futures","SOLUSDT",1747180782751,473.34,183.8,183.79,80.25]
["binance-futures","SOLUSDT",1747180782790,473.34,183.8,183.79,137.87]
["binance-futures","SOLUSDT",1747180782959,473.37,183.8,183.79,162.99]
["binance-futures","SOLUSDT",1747180783006,473.34,183.8,183.79,162.99]
["binance-futures","SOLUSDT",1747180783243,473.39,183.8,183.79,162.99]
["binance-futures","SOLUSDT",1747180783319,473.47,183.8,183.79,160.67]
["binance-futures","SOLUSDT",1747180783362,473.48,183.8,183.79,135.55]
["binance-futures","SOLUSDT",1747180783424,473.48,183.8,183.79,77.93]
["binance-futures","SOLUSDT",1747180783520,473.48,183.8,183.79,135.52]
["binance-futures","SOLUSDT",1747180783585,473.51,183.8,183.79,160.52]
["binance-futures","SOLUSDT",1747180783629,473.48,183.8,183.79,160.52]
["binance-futures","SOLUSDT",1747180783728,473.48,183.8,183.79,135.52]
["binance-futures","SOLUSDT",1747180783802,473.48,183.8,183.79,135.51]
["binance-futures","SOLUSDT",1747180784112,473.48,183.8,183.79,78.04]
["binance-futures","SOLUSDT",1747180784155,473.49,183.8,183.79,78.04]
["binance-futures","SOLUSDT",1747180784243,473.51,183.8,183.79,78.05]
["binance-futures","SOLUSDT",1747180784284,473.75,183.8,183.79,80.12]
["binance-futures","SOLUSDT",1747180784351,1047.79,183.77,183.76,54.49]
["binance-futures","SOLUSDT",1747180784401,736.54,183.77,183.76,142.92]
["binance-futures","SOLUSDT",1747180784454,803.58,183.76,183.75,82.42]
["binance-futures","SOLUSDT",1747180784505,693.0,183.76,183.75,85.26]
["binance-futures","SOLUSDT",1747180784548,688.45,183.76,183.75,173.65]
["binance-futures","SOLUSDT",1747180784608,358.36,183.76,183.75,369.63]
["binance-futures","SOLUSDT",1747180784660,357.97,183.76,183.75,304.52]
["binance-futures","SOLUSDT",1747180784710,422.12,183.76,183.75,240.8]
["binance-futures","SOLUSDT",1747180784766,436.31,183.76,183.75,240.8]
["binance-futures","SOLUSDT",1747180784791,440.34,183.76,183.75,240.8]
["binance-futures","SOLUSDT",1747180784874,466.76,183.76,183.75,240.8]
["binance-futures","SOLUSDT",1747180784926,469.21,183.76,183.75,177.92]
["binance-futures","SOLUSDT",1747180784970,469.21,183.76,183.75,200.35]
["binance-futures","SOLUSDT",1747180785030,451.28,183.76,183.75,181.28]
["binance-futures","SOLUSDT",1747180785052,451.8,183.76,183.75,176.33]
["binance-futures","SOLUSDT",1747180785125,450.88,183.76,183.75,162.88]
["binance-futures","SOLUSDT",1747180785161,450.76,183.76,183.75,172.86]
["binance-futures","SOLUSDT",1747180785235,450.73,183.76,183.75,172.83]
["binance-futures","SOLUSDT",1747180785261,450.73,183.76,183.75,173.12]
["binance-futures","SOLUSDT",1747180785341,449.22,183.76,183.75,169.7]
["binance-futures","SOLUSDT",1747180785390,450.82,183.76,183.75,160.17]
["binance-futures","SOLUSDT",1747180785441,453.82,183.76,183.75,160.17]
["binance-futures","SOLUSDT",1747180785487,453.82,183.76,183.75,168.09]
["binance-futures","SOLUSDT",1747180785647,453.82,183.76,183.75,226.09]
["binance-futures","SOLUSDT",1747180785696,453.82,183.76,183.75,226.31]
["binance-futures","SOLUSDT",1747180785758,461.35,183.76,183.75,228.48]
["binance-futures","SOLUSDT",1747180785868,461.35,183.76,183.75,170.48]
["binance-futures","SOLUSDT",1747180785920,458.85,183.76,183.75,154.51]
["binance-futures","SOLUSDT",1747180785967,461.56,183.76,183.75,156.14]
["binance-futures","SOLUSDT",1747180786024,413.38,183.76,183.75,89.08]
["binance-futures","SOLUSDT",1747180786089,413.94,183.76,183.75,89.19]
["binance-futures","SOLUSDT",1747180786143,413.33,183.76,183.75,89.1]
["binance-futures","SOLUSDT",1747180786189,414.88,183.76,183.75,115.65]
["binance-futures","SOLUSDT",1747180786250,412.69,183.76,183.75,88.68]
["binance-futures","SOLUSDT",1747180786298,414.1,183.76,183.75,91.28]
["binance-futures","SOLUSDT",1747180786401,413.94,183.76,183.75,128.8]
["binance-futures","SOLUSDT",1747180786459,413.86,183.76,183.75,324.42]
["binance-futures","SOLUSDT",1747180786512,413.86,183.76,183.75,324.5]
["binance-futures","SOLUSDT",1747180786558,413.86,183.76,183.75,152.53]
["binance-futures","SOLUSDT",1747180786619,406.27,183.76,183.75,169.24]
["binance-futures","SOLUSDT",1747180786726,396.5,183.76,183.75,169.24]
["binance-futures","SOLUSDT",1747180786760,397.71,183.76,183.75,169.24]
["binance-futures","SOLUSDT",1747180786837,397.71,183.76,183.75,157.09]
["binance-futures","SOLUSDT",1747180786898,397.76,183.76,183.75,95.92]
["binance-futures","SOLUSDT",1747180787021,397.76,183.76,183.75,96.49]
["binance-futures","SOLUSDT",1747180787058,397.76,183.76,183.75,96.6]
["binance-futures","SOLUSDT",1747180787140,397.84,183.76,183.75,96.6]
["binance-futures","SOLUSDT",1747180787172,398.0,183.76,183.75,79.88]
["binance-futures","SOLUSDT",1747180787247,397.99,183.76,183.75,105.53]
["binance-futures","SOLUSDT",1747180787307,397.64,183.76,183.75,79.88]
["binance-futures","SOLUSDT",1747180787364,397.64,183.76,183.75,80.68]
["binance-futures","SOLUSDT",1747180787412,397.64,183.76,183.75,231.36]
["binance-futures","SOLUSDT",1747180787470,397.76,183.76,183.75,223.48]
["binance-futures","SOLUSDT",1747180787524,298.75,183.76,183.75,388.4]
["binance-futures","SOLUSDT",1747180787652,364.67,183.76,183.75,151.68]
["binance-futures","SOLUSDT",1747180787681,364.67,183.76,183.75,107.41]
["binance-futures","SOLUSDT",1747180787762,364.68,183.76,183.75,14.5]
["binance-futures","SOLUSDT",1747180787814,373.27,183.76,183.75,97.03]
["binance-futures","SOLUSDT",1747180787875,373.27,183.76,183.75,57.71]
["binance-futures","SOLUSDT",1747180787918,373.27,183.76,183.75,62.71]
["binance-futures","SOLUSDT",1747180788040,373.28,183.76,183.75,64.34]
["binance-futures","SOLUSDT",1747180788084,373.28,183.76,183.75,89.5]
["binance-futures","SOLUSDT",1747180788146,373.34,183.76,183.75,89.5]
["binance-futures","SOLUSDT",1747180788188,373.14,183.76,183.75,90.83]
["binance-futures","SOLUSDT",1747180788247,371.75,183.76,183.75,92.56]
["binance-futures","SOLUSDT",1747180788342,368.7,183.76,183.75,67.66]
["binance-futures","SOLUSDT",1747180788391,368.71,183.76,183.75,92.66]
["binance-futures","SOLUSDT",1747180788495,368.71,183.76,183.75,92.92]
["binance-futures","SOLUSDT",1747180788547,368.85,183.76,183.75,92.84]
["binance-futures","SOLUSDT",1747180788759,369.31,183.76,183.75,92.84]
["binance-futures","SOLUSDT",1747180788879,369.31,183.76,183.75,92.96]
["binance-futures","SOLUSDT",1747180788922,369.31,183.76,183.75,147.99]
["binance-futures","SOLUSDT",1747180789053,369.31,183.76,183.75,148.09]
["binance-futures","SOLUSDT",1747180789163,369.31,183.76,183.75,147.71]
["binance-futures","SOLUSDT",1747180789202,369.32,183.76,183.75,147.71]
["binance-futures","SOLUSDT",1747180789262,369.84,183.76,183.75,147.71]
["binance-futures","SOLUSDT",1747180789316,369.9,183.76,183.75,147.71]
["binance-futures","SOLUSDT",1747180789387,369.9,183.76,183.75,148.94]
["binance-futures","SOLUSDT",1747180789434,437.08,183.76,183.75,11.78]
["binance-futures","SOLUSDT",1747180789451,448.04,183.76,183.75,11.78]
["binance-futures","SOLUSDT",1747180789542,448.05,183.76,183.75,11.78]
["binance-futures","SOLUSDT",1747180789698,332.59,183.76,183.75,94.31]
["binance-futures","SOLUSDT",1747180789806,383.71,183.76,183.75,69.4]
["binance-futures","SOLUSDT",1747180789846,388.37,183.76,183.75,11.78]
["binance-futures","SOLUSDT",1747180790101,388.37,183.76,183.75,132.52]
["binance-futures","SOLUSDT",1747180790155,388.37,183.76,183.75,157.43]
["binance-futures","SOLUSDT",1747180790190,330.08,183.76,183.75,156.62]
["binance-futures","SOLUSDT",1747180790267,329.24,183.76,183.75,156.61]
["binance-futures","SOLUSDT",1747180790307,329.69,183.76,183.75,156.64]
["binance-futures","SOLUSDT",1747180790373,330.34,183.76,183.75,156.64]
["binance-futures","SOLUSDT",1747180790413,327.43,183.76,183.75,156.64]
["binance-futures","SOLUSDT",1747180790486,327.46,183.76,183.75,156.67]
["binance-futures","SOLUSDT",1747180790537,327.43,183.76,183.75,156.64]
["binance-futures","SOLUSDT",1747180790627,327.94,183.76,183.75,156.64]
["binance-futures","SOLUSDT",1747180790693,388.71,183.76,183.75,10.93]
["binance-futures","SOLUSDT",1747180790747,892.34,183.75,183.74,150.39]
["binance-futures","SOLUSDT",1747180790799,958.51,183.75,183.74,140.57]
["binance-futures","SOLUSDT",1747180790850,1091.96,183.75,183.74,57.95]
["binance-futures","SOLUSDT",1747180790903,1123.37,183.75,183.74,54.22]
["binance-futures","SOLUSDT",1747180790954,1100.46,183.74,183.73,1.46]
["binance-futures","SOLUSDT",1747180791005,649.28,183.72,183.71,69.11]
["binance-futures","SOLUSDT",1747180791057,723.3,183.72,183.71,188.25]
["binance-futures","SOLUSDT",1747180791108,777.2,183.72,183.71,87.26]
["binance-futures","SOLUSDT",1747180791158,801.11,183.72,183.71,87.35]
["binance-futures","SOLUSDT",1747180791210,864.78,183.72,183.71,62.48]
["binance-futures","SOLUSDT",1747180791257,846.07,183.72,183.71,62.08]
["binance-futures","SOLUSDT",1747180791314,846.87,183.72,183.71,87.08]
["binance-futures","SOLUSDT",1747180791364,884.27,183.72,183.71,112.89]
["binance-futures","SOLUSDT",1747180791445,885.63,183.72,183.71,112.89]
["binance-futures","SOLUSDT",1747180791523,885.63,183.72,183.71,5.27]
["binance-futures","SOLUSDT",1747180791564,885.51,183.72,183.71,30.18]
["binance-futures","SOLUSDT",1747180791678,920.79,183.72,183.71,30.18]
["binance-futures","SOLUSDT",1747180791720,920.79,183.72,183.71,30.27]
["binance-futures","SOLUSDT",1747180791765,920.79,183.72,183.71,87.18]
["binance-futures","SOLUSDT",1747180791838,920.79,183.72,183.71,144.89]
["binance-futures","SOLUSDT",1747180791947,920.82,183.72,183.71,144.92]
["binance-futures","SOLUSDT",1747180792049,921.47,183.72,183.71,145.07]
["binance-futures","SOLUSDT",1747180792208,921.47,183.72,183.71,146.56]
["binance-futures","SOLUSDT",1747180792260,919.28,183.72,183.71,146.56]
["binance-futures","SOLUSDT",1747180792363,919.04,183.72,183.71,146.56]
["binance-futures","SOLUSDT",1747180792419,919.04,183.72,183.71,88.94]
["binance-futures","SOLUSDT",1747180792507,919.04,183.72,183.71,7.48]
["binance-futures","SOLUSDT",1747180792559,818.64,183.71,183.7,195.89]
["binance-futures","SOLUSDT",1747180792621,762.78,183.71,183.7,160.5]
["binance-futures","SOLUSDT",1747180792680,774.87,183.71,183.7,184.2]
["binance-futures","SOLUSDT",1747180792734,785.96,183.71,183.7,186.37]
["binance-futures","SOLUSDT",1747180792784,785.4,183.71,183.7,186.37]
["binance-futures","SOLUSDT",1747180792831,786.2,183.71,183.7,185.87]
["binance-futures","SOLUSDT",1747180792889,801.23,183.71,183.7,185.87]
["binance-futures","SOLUSDT",1747180792954,800.42,183.71,183.7,185.87]
["binance-futures","SOLUSDT",1747180793044,800.45,183.71,183.7,186.79]
["binance-futures","SOLUSDT",1747180793102,800.45,183.71,183.7,188.54]
["binance-futures","SOLUSDT",1747180793217,793.86,183.71,183.7,210.29]
["binance-futures","SOLUSDT",1747180793279,793.86,183.71,183.7,210.26]
["binance-futures","SOLUSDT",1747180793322,793.86,183.71,183.7,188.51]
["binance-futures","SOLUSDT",1747180793396,793.67,183.71,183.7,189.31]
["binance-futures","SOLUSDT",1747180793426,792.83,183.71,183.7,189.31]
["binance-futures","SOLUSDT",1747180793504,792.83,183.71,183.7,189.28]
["binance-futures","SOLUSDT",1747180793550,792.84,183.71,183.7,189.28]
["binance-futures","SOLUSDT",1747180793716,792.84,183.71,183.7,289.28]
["binance-futures","SOLUSDT",1747180793766,792.91,183.71,183.7,150.86]
["binance-futures","SOLUSDT",1747180793868,793.72,183.71,183.7,148.92]
["binance-futures","SOLUSDT",1747180793983,793.72,183.71,183.7,126.16]
["binance-futures","SOLUSDT",1747180794081,793.72,183.71,183.7,126.27]
["binance-futures","SOLUSDT",1747180794117,793.84,183.71,183.7,126.27]
["binance-futures","SOLUSDT",1747180794187,781.32,183.71,183.7,158.04]
["binance-futures","SOLUSDT",1747180794297,780.51,183.71,183.7,158.04]
["binance-futures","SOLUSDT",1747180794344,780.51,183.71,183.7,181.56]
["binance-futures","SOLUSDT",1747180794394,780.78,183.71,183.7,159.81]
["binance-futures","SOLUSDT",1747180794435,780.78,183.71,183.7,182.85]
["binance-futures","SOLUSDT",1747180794507,780.78,183.71,183.7,161.1]
["binance-futures","SOLUSDT",1747180794544,780.56,183.71,183.7,179.05]
["binance-futures","SOLUSDT",1747180794608,780.44,183.71,183.7,179.05]
["binance-futures","SOLUSDT",1747180794837,779.77,183.71,183.7,177.79]
["binance-futures","SOLUSDT",1747180794976,779.77,183.71,183.7,177.91]
["binance-futures","SOLUSDT",1747180795028,779.77,183.71,183.7,146.14]
["binance-futures","SOLUSDT",1747180795090,779.77,183.71,183.7,170.92]
["binance-futures","SOLUSDT",1747180795129,779.85,183.71,183.7,133.64]
["binance-futures","SOLUSDT",1747180795197,779.04,183.71,183.7,133.7]
["binance-futures","SOLUSDT",1747180795300,780.37,183.71,183.7,135.33]
["binance-futures","SOLUSDT",1747180795353,780.32,183.71,183.7,118.12]
["binance-futures","SOLUSDT",1747180795405,780.75,183.71,183.7,118.12]
["binance-futures","SOLUSDT",1747180795439,824.67,183.71,183.7,115.95]
["binance-futures","SOLUSDT",1747180795508,783.57,183.71,183.7,115.95]
["binance-futures","SOLUSDT",1747180795651,783.57,183.71,183.7,117.58]
["binance-futures","SOLUSDT",1747180795700,783.49,183.71,183.7,117.58]
["binance-futures","SOLUSDT",1747180795752,826.49,183.71,183.7,150.87]
["binance-futures","SOLUSDT",1747180795916,826.5,183.71,183.7,150.9]
["binance-futures","SOLUSDT",1747180796020,576.4,183.71,183.7,157.02]
["binance-futures","SOLUSDT",1747180796071,361.71,183.71,183.7,366.94]
["binance-futures","SOLUSDT",1747180796115,361.7,183.71,183.7,366.97]
["binance-futures","SOLUSDT",1747180796192,337.8,183.71,183.7,366.97]
["binance-futures","SOLUSDT",1747180796226,248.61,183.71,183.7,452.47]
["binance-futures","SOLUSDT",1747180796298,131.55,183.71,183.7,652.02]
["binance-futures","SOLUSDT",1747180796349,252.89,183.71,183.7,270.1]
["binance-futures","SOLUSDT",1747180796402,255.28,183.71,183.7,160.72]
["binance-futures","SOLUSDT",1747180796613,255.28,183.71,183.7,173.22]
["binance-futures","SOLUSDT",1747180796666,255.29,183.71,183.7,173.25]
["binance-futures","SOLUSDT",1747180796715,255.26,183.71,183.7,173.22]
["binance-futures","SOLUSDT",1747180796766,189.93,183.71,183.7,424.61]
["binance-futures","SOLUSDT",1747180796817,189.93,183.71,183.7,338.86]
["binance-futures","SOLUSDT",1747180796925,189.93,183.71,183.7,375.0]
["binance-futures","SOLUSDT",1747180797012,189.93,183.71,183.7,353.25]
["binance-futures","SOLUSDT",1747180797112,189.93,183.71,183.7,331.55]
["binance-futures","SOLUSDT",1747180797200,189.93,183.71,183.7,331.76]
["binance-futures","SOLUSDT",1747180797247,255.93,183.71,183.7,179.54]
["binance-futures","SOLUSDT",1747180797300,255.93,183.71,183.7,166.32]
["binance-futures","SOLUSDT",1747180797352,255.86,183.71,183.7,166.32]
["binance-futures","SOLUSDT",1747180797412,254.9,183.71,183.7,166.32]
["binance-futures","SOLUSDT",1747180797540,255.35,183.71,183.7,166.32]
["binance-futures","SOLUSDT",1747180797647,255.35,183.71,183.7,111.32]
["binance-futures","SOLUSDT",1747180797664,255.35,183.71,183.7,171.32]
["binance-futures","SOLUSDT",1747180797736,255.42,183.71,183.7,171.75]
["binance-futures","SOLUSDT",1747180797804,255.34,183.71,183.7,92.16]
["binance-futures","SOLUSDT",1747180797855,255.4,183.71,183.7,136.97]
["binance-futures","SOLUSDT",1747180797928,255.4,183.71,183.7,136.14]
["binance-futures","SOLUSDT",1747180798027,255.96,183.71,183.7,136.25]
["binance-futures","SOLUSDT",1747180798090,255.93,183.71,183.7,136.25]
["binance-futures","SOLUSDT",1747180798137,255.97,183.71,183.7,136.25]
["binance-futures","SOLUSDT",1747180798225,415.23,183.71,183.7,142.57]
["binance-futures","SOLUSDT",1747180798312,415.92,183.71,183.7,142.58]
["binance-futures","SOLUSDT",1747180798454,321.05,183.71,183.7,142.58]
["binance-futures","SOLUSDT",1747180798509,318.43,183.71,183.7,142.58]
["binance-futures","SOLUSDT",1747180798657,318.43,183.71,183.7,137.13]
["binance-futures","SOLUSDT",1747180798828,318.48,183.71,183.7,137.13]
["binance-futures","SOLUSDT",1747180798932,318.48,183.71,183.7,137.25]
["binance-futures","SOLUSDT",1747180799014,360.77,183.71,183.7,167.14]
["binance-futures","SOLUSDT",1747180799077,353.03,183.71,183.7,152.02]
["binance-futures","SOLUSDT",1747180799116,353.12,183.71,183.7,254.83]
["binance-futures","SOLUSDT",1747180799184,323.55,183.71,183.7,276.58]
["binance-futures","SOLUSDT",1747180799220,282.12,183.71,183.7,254.83]
["binance-futures","SOLUSDT",1747180799290,282.12,183.71,183.7,254.51]
["binance-futures","SOLUSDT",1747180799335,280.42,183.71,183.7,276.25]
["binance-futures","SOLUSDT",1747180799389,279.86,183.71,183.7,254.5]
["binance-futures","SOLUSDT",1747180799448,279.88,183.71,183.7,254.5]
["binance-futures","SOLUSDT",1747180799501,280.37,183.71,183.7,295.82]
["binance-futures","SOLUSDT",1747180799652,277.52,183.71,183.7,295.82]
["binance-futures","SOLUSDT",1747180799729,277.52,183.71,183.7,233.96]
["binance-futures","SOLUSDT",1747180799764,277.49,183.71,183.7,233.96]
["binance-futures","SOLUSDT",1747180799936,277.5,183.71,183.7,233.18]