{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1414721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1747008000018,238.54,173.13,173.09,707.93]
["binance-futures","SOLUSDT",1747008000066,365.36,173.11,173.1,722.42]
["binance-futures","SOLUSDT",1747008001686,365.6,173.11,173.1,722.42]
["binance-futures","SOLUSDT",1747008002106,365.65,173.11,173.1,722.42]
["binance-futures","SOLUSDT",1747008003653,365.65,173.11,173.1,733.98]
["binance-futures","SOLUSDT",1747008004790,109.85,173.11,173.1,855.47]
["binance-futures","SOLUSDT",1747008004841,147.84,173.11,173.1,725.11]
["binance-futures","SOLUSDT",1747008004892,148.61,173.11,173.1,684.55]
["binance-futures","SOLUSDT",1747008004943,159.31,173.11,173.1,680.39]
["binance-futures","SOLUSDT",1747008004995,159.68,173.11,173.1,680.58]
["binance-futures","SOLUSDT",1747008005047,119.87,173.11,173.1,676.97]
["binance-futures","SOLUSDT",1747008005098,212.57,173.11,173.1,435.45]
["binance-futures","SOLUSDT",1747008005145,269.43,173.11,173.1,436.19]
["binance-futures","SOLUSDT",1747008005197,480.29,173.11,173.1,564.67]
["binance-futures","SOLUSDT",1747008005254,480.29,173.11,173.1,758.15]
["binance-futures","SOLUSDT",1747008005304,411.88,173.11,173.1,551.52]
["binance-futures","SOLUSDT",1747008005364,421.13,173.11,173.1,641.46]
["binance-futures","SOLUSDT",1747008005419,416.92,173.11,173.1,404.64]
["binance-futures","SOLUSDT",1747008005471,408.8,173.11,173.1,404.77]
["binance-futures","SOLUSDT",1747008005525,518.41,173.11,173.1,227.09]
["binance-futures","SOLUSDT",1747008005580,610.59,173.11,173.1,242.73]
["binance-futures","SOLUSDT",1747008005631,613.3,173.11,173.1,363.97]
["binance-futures","SOLUSDT",1747008005679,615.34,173.11,173.1,600.04]
["binance-futures","SOLUSDT",1747008005735,521.03,173.11,173.1,594.93]
["binance-futures","SOLUSDT",1747008005786,521.0,173.11,173.1,552.84]
["binance-futures","SOLUSDT",1747008005837,540.05,173.11,173.1,520.27]
["binance-futures","SOLUSDT",1747008005890,733.49,173.11,173.1,492.74]
["binance-futures","SOLUSDT",1747008005924,733.78,173.11,173.1,446.08]
["binance-futures","SOLUSDT",1747008006072,734.01,173.11,173.1,449.71]
["binance-futures","SOLUSDT",1747008006123,830.74,173.11,173.1,436.87]
["binance-futures","SOLUSDT",1747008006174,830.74,173.11,173.1,428.18]
["binance-futures","SOLUSDT",1747008006380,830.74,173.11,173.1,427.29]
["binance-futures","SOLUSDT",1747008006439,829.15,173.11,173.1,438.5]
["binance-futures","SOLUSDT",1747008006505,931.71,173.11,173.1,438.5]
["binance-futures","SOLUSDT",1747008006565,931.71,173.11,173.1,439.58]
["binance-futures","SOLUSDT",1747008006613,926.12,173.11,173.1,439.58]
["binance-futures","SOLUSDT",1747008006714,863.87,173.11,173.1,441.89]
["binance-futures","SOLUSDT",1747008006828,863.87,173.11,173.1,656.28]
["binance-futures","SOLUSDT",1747008006891,864.97,173.11,173.1,656.28]
["binance-futures","SOLUSDT",1747008006935,864.97,173.11,173.1,648.78]
["binance-futures","SOLUSDT",1747008007047,937.24,173.11,173.1,291.85]
["binance-futures","SOLUSDT",1747008007099,939.5,173.11,173.1,200.96]
["binance-futures","SOLUSDT",1747008007151,1607.12,173.1,173.09,124.89]
["binance-futures","SOLUSDT",1747008007204,1548.56,173.1,173.09,109.97]
["binance-futures","SOLUSDT",1747008007255,1553.08,173.1,173.09,35.49]
["binance-futures","SOLUSDT",1747008007305,1215.25,173.09,173.08,171.94]
["binance-futures","SOLUSDT",1747008007356,1174.13,173.09,173.08,121.41]
["binance-futures","SOLUSDT",1747008007372,1342.32,173.09,173.08,86.48]
["binance-futures","SOLUSDT",1747008007450,1950.97,173.08,173.07,102.0]
["binance-futures","SOLUSDT",1747008007480,1847.46,173.08,173.07,100.2]
["binance-futures","SOLUSDT",1747008007510,1849.83,173.08,173.07,100.2]
["binance-futures","SOLUSDT",1747008007518,1885.57,173.08,173.07,82.91]
["binance-futures","SOLUSDT",1747008007646,1845.81,173.08,173.07,3.29]
["binance-futures","SOLUSDT",1747008007690,1847.29,173.08,173.07,3.29]
["binance-futures","SOLUSDT",1747008007737,1847.29,173.08,173.07,3.26]
["binance-futures","SOLUSDT",1747008007822,1829.39,173.08,173.07,23.07]
["binance-futures","SOLUSDT",1747008007840,43.77,173.07,173.06,437.34]
["binance-futures","SOLUSDT",1747008007858,96.03,173.07,173.06,437.31]
["binance-futures","SOLUSDT",1747008007921,188.24,173.07,173.06,437.31]
["binance-futures","SOLUSDT",1747008008063,461.61,173.07,173.06,435.7]
["binance-futures","SOLUSDT",1747008008179,1340.59,173.07,173.06,385.59]
["binance-futures","SOLUSDT",1747008008204,1340.59,173.07,173.06,350.95]
["binance-futures","SOLUSDT",1747008008227,1359.38,173.07,173.06,333.66]
["binance-futures","SOLUSDT",1747008008361,1110.02,173.07,173.06,264.44]
["binance-futures","SOLUSDT",1747008008401,1117.97,173.07,173.06,247.04]
["binance-futures","SOLUSDT",1747008008471,1075.09,173.07,173.06,231.12]
["binance-futures","SOLUSDT",1747008008480,800.04,173.07,173.06,252.83]
["binance-futures","SOLUSDT",1747008008525,793.23,173.07,173.06,252.83]
["binance-futures","SOLUSDT",1747008008766,645.04,173.06,173.05,72.36]
["binance-futures","SOLUSDT",1747008008772,707.23,173.06,173.05,72.42]
["binance-futures","SOLUSDT",1747008008779,824.52,173.06,173.05,72.36]
["binance-futures","SOLUSDT",1747008008785,846.84,173.06,173.05,48.99]
["binance-futures","SOLUSDT",1747008008793,856.66,173.06,173.05,48.99]
["binance-futures","SOLUSDT",1747008008843,861.93,173.06,173.05,47.87]
["binance-futures","SOLUSDT",1747008008929,964.64,173.06,173.05,44.02]
["binance-futures","SOLUSDT",1747008008986,969.88,173.06,173.05,44.02]
["binance-futures","SOLUSDT",1747008009029,1163.27,173.06,173.05,44.08]
["binance-futures","SOLUSDT",1747008009065,1238.48,173.06,173.05,44.05]
["binance-futures","SOLUSDT",1747008009086,1969.44,173.06,173.05,54.46]
["binance-futures","SOLUSDT",1747008009167,1845.0,173.06,173.04,269.38]
["binance-futures","SOLUSDT",1747008009206,1746.94,173.06,173.05,0.1]
["binance-futures","SOLUSDT",1747008009276,1745.27,173.06,173.05,0.14]
["binance-futures","SOLUSDT",1747008009328,1745.27,173.06,173.05,50.42]
["binance-futures","SOLUSDT",1747008009359,1723.01,173.06,173.05,50.45]
["binance-futures","SOLUSDT",1747008009484,1722.44,173.06,173.05,36.79]
["binance-futures","SOLUSDT",1747008009500,1717.17,173.06,173.05,36.79]
["binance-futures","SOLUSDT",1747008009550,1717.27,173.06,173.05,36.79]
["binance-futures","SOLUSDT",1747008009711,1163.27,173.06,173.05,36.79]
["binance-futures","SOLUSDT",1747008009868,680.53,173.06,173.05,32.42]
["binance-futures","SOLUSDT",1747008009956,676.64,173.06,173.05,66.8]
["binance-futures","SOLUSDT",1747008010065,714.93,173.06,173.05,66.83]
["binance-futures","SOLUSDT",1747008010169,718.13,173.06,173.05,84.9]
["binance-futures","SOLUSDT",1747008010177,718.13,173.06,173.05,85.0]
["binance-futures","SOLUSDT",1747008010416,697.54,173.06,173.05,401.24]
["binance-futures","SOLUSDT",1747008010502,697.57,173.06,173.05,346.14]
["binance-futures","SOLUSDT",1747008010687,740.44,173.06,173.05,530.75]
["binance-futures","SOLUSDT",1747008010853,469.7,173.06,173.05,603.35]
["binance-futures","SOLUSDT",1747008011016,440.71,173.06,173.05,673.19]
["binance-futures","SOLUSDT",1747008011103,438.13,173.06,173.05,856.57]
["binance-futures","SOLUSDT",1747008011175,438.16,173.06,173.05,856.44]
["binance-futures","SOLUSDT",1747008011240,498.13,173.06,173.05,788.03]
["binance-futures","SOLUSDT",1747008011311,496.87,173.06,173.05,731.57]
["binance-futures","SOLUSDT",1747008011384,500.5,173.06,173.05,731.51]
["binance-futures","SOLUSDT",1747008011451,499.74,173.06,173.05,760.41]
["binance-futures","SOLUSDT",1747008011503,440.74,173.06,173.05,512.57]
["binance-futures","SOLUSDT",1747008011557,440.13,173.06,173.05,530.58]
["binance-futures","SOLUSDT",1747008011608,440.14,173.06,173.05,530.58]
["binance-futures","SOLUSDT",1747008011662,439.28,173.06,173.05,530.54]
["binance-futures","SOLUSDT",1747008011716,439.28,173.06,173.05,387.89]
["binance-futures","SOLUSDT",1747008011765,501.65,173.06,173.05,134.82]
["binance-futures","SOLUSDT",1747008011818,501.65,173.06,173.05,68.97]
["binance-futures","SOLUSDT",1747008011871,501.58,173.06,173.05,70.74]
["binance-futures","SOLUSDT",1747008011921,585.45,173.06,173.05,36.17]
["binance-futures","SOLUSDT",1747008012082,521.87,173.06,173.05,147.08]
["binance-futures","SOLUSDT",1747008012133,522.48,173.06,173.05,147.08]
["binance-futures","SOLUSDT",1747008012241,1061.89,173.05,173.04,256.8]
["binance-futures","SOLUSDT",1747008012292,751.5,173.04,173.03,360.53]
["binance-futures","SOLUSDT",1747008012343,649.12,173.04,173.03,401.83]
["binance-futures","SOLUSDT",1747008012397,687.23,173.04,173.03,378.55]
["binance-futures","SOLUSDT",1747008012446,686.23,173.04,173.03,359.13]
["binance-futures","SOLUSDT",1747008012500,783.17,173.04,173.03,374.74]
["binance-futures","SOLUSDT",1747008012554,1064.25,173.04,173.03,200.41]
["binance-futures","SOLUSDT",1747008012605,848.8,173.04,173.03,95.41]
["binance-futures","SOLUSDT",1747008012647,1120.78,173.04,173.03,95.31]
["binance-futures","SOLUSDT",1747008012710,1129.45,173.04,173.03,321.6]
["binance-futures","SOLUSDT",1747008012757,1046.21,173.04,173.03,411.17]
["binance-futures","SOLUSDT",1747008012812,812.82,173.04,173.03,431.31]
["binance-futures","SOLUSDT",1747008012863,465.89,173.04,173.03,468.95]
["binance-futures","SOLUSDT",1747008012908,292.73,173.04,173.03,546.22]
["binance-futures","SOLUSDT",1747008012941,288.27,173.04,173.03,546.22]
["binance-futures","SOLUSDT",1747008013030,293.15,173.04,173.03,542.04]
["binance-futures","SOLUSDT",1747008013081,352.63,173.04,173.03,337.09]
["binance-futures","SOLUSDT",1747008013139,432.86,173.04,173.03,372.04]
["binance-futures","SOLUSDT",1747008013191,438.8,173.04,173.03,334.97]
["binance-futures","SOLUSDT",1747008013223,438.8,173.04,173.03,322.05]
["binance-futures","SOLUSDT",1747008013301,437.4,173.04,173.03,346.21]
["binance-futures","SOLUSDT",1747008013338,437.37,173.04,173.03,371.0]
["binance-futures","SOLUSDT",1747008013398,437.4,173.04,173.03,318.89]
["binance-futures","SOLUSDT",1747008013452,437.56,173.04,173.03,318.89]
["binance-futures","SOLUSDT",1747008013508,444.52,173.04,173.03,331.23]
["binance-futures","SOLUSDT",1747008013561,540.86,173.04,173.03,342.33]
["binance-futures","SOLUSDT",1747008013639,540.86,173.04,173.03,266.66]
["binance-futures","SOLUSDT",1747008013740,540.86,173.04,173.03,250.38]
["binance-futures","SOLUSDT",1747008013793,543.95,173.04,173.03,251.38]
["binance-futures","SOLUSDT",1747008013849,121.48,173.04,173.03,899.71]
["binance-futures","SOLUSDT",1747008013901,127.55,173.04,173.03,732.25]
["binance-futures","SOLUSDT",1747008014005,126.78,173.04,173.03,884.25]
["binance-futures","SOLUSDT",1747008014052,127.07,173.04,173.03,732.45]
["binance-futures","SOLUSDT",1747008014100,123.14,173.04,173.03,732.45]
["binance-futures","SOLUSDT",1747008014209,123.08,173.04,173.03,677.49]
["binance-futures","SOLUSDT",1747008014264,123.08,173.04,173.03,723.88]
["binance-futures","SOLUSDT",1747008014317,123.27,173.04,173.03,678.83]
["binance-futures","SOLUSDT",1747008014367,127.91,173.04,173.03,678.83]
["binance-futures","SOLUSDT",1747008014422,128.13,173.04,173.03,830.83]
["binance-futures","SOLUSDT",1747008014475,128.13,173.04,173.03,848.16]
["binance-futures","SOLUSDT",1747008014556,128.13,173.04,173.03,696.16]
["binance-futures","SOLUSDT",1747008014618,128.03,173.04,173.03,848.16]
["binance-futures","SOLUSDT",1747008014690,135.79,173.04,173.03,841.25]
["binance-futures","SOLUSDT",1747008014746,135.76,173.04,173.03,838.99]
["binance-futures","SOLUSDT",1747008014795,135.76,173.04,173.03,839.0]
["binance-futures","SOLUSDT",1747008014853,135.76,173.04,173.03,698.56]
["binance-futures","SOLUSDT",1747008014903,217.49,173.04,173.03,698.56]
["binance-futures","SOLUSDT",1747008014956,251.96,173.04,173.03,676.29]
["binance-futures","SOLUSDT",1747008015007,344.09,173.04,173.03,682.06]
["binance-futures","SOLUSDT",1747008015060,226.9,173.04,173.03,834.06]
["binance-futures","SOLUSDT",1747008015115,232.36,173.04,173.03,826.92]
["binance-futures","SOLUSDT",1747008015212,232.77,173.04,173.03,826.92]
["binance-futures","SOLUSDT",1747008015267,234.11,173.04,173.03,826.81]
["binance-futures","SOLUSDT",1747008015376,234.05,173.04,173.03,674.81]
["binance-futures","SOLUSDT",1747008015412,234.18,173.04,173.03,650.43]
["binance-futures","SOLUSDT",1747008015475,234.18,173.04,173.03,650.47]
["binance-futures","SOLUSDT",1747008015537,234.23,173.04,173.03,650.47]
["binance-futures","SOLUSDT",1747008015590,234.34,173.04,173.03,650.2]
["binance-futures","SOLUSDT",1747008015629,234.34,173.04,173.03,645.27]
["binance-futures","SOLUSDT",1747008015748,233.99,173.04,173.03,645.27]
["binance-futures","SOLUSDT",1747008015799,325.88,173.04,173.03,645.27]
["binance-futures","SOLUSDT",1747008015855,467.15,173.04,173.03,466.04]
["binance-futures","SOLUSDT",1747008015899,579.28,173.04,173.03,510.14]
["binance-futures","SOLUSDT",1747008015951,877.59,173.04,173.03,70.79]
["binance-futures","SOLUSDT",1747008016008,939.65,173.04,173.03,76.53]
["binance-futures","SOLUSDT",1747008016060,1368.65,173.03,173.02,8.07]
["binance-futures","SOLUSDT",1747008016111,1867.09,173.01,173.0,46.96]
["binance-futures","SOLUSDT",1747008016162,1339.85,173.01,173.0,20.87]
["binance-futures","SOLUSDT",1747008016213,1500.4,173.01,173.0,26.24]
["binance-futures","SOLUSDT",1747008016263,1500.19,173.01,173.0,43.48]
["binance-futures","SOLUSDT",1747008016314,1532.68,173.01,173.0,42.49]
["binance-futures","SOLUSDT",1747008016364,1488.81,173.01,173.0,42.49]
["binance-futures","SOLUSDT",1747008016416,1541.09,173.01,173.0,42.27]
["binance-futures","SOLUSDT",1747008016468,1584.71,173.0,172.99,3.07]
["binance-futures","SOLUSDT",1747008016519,1652.39,172.99,172.98,44.12]
["binance-futures","SOLUSDT",1747008016567,1098.91,172.99,172.98,112.95]
["binance-futures","SOLUSDT",1747008016622,1299.71,172.99,172.98,49.58]
["binance-futures","SOLUSDT",1747008016673,1202.66,172.98,172.97,2600.12]
["binance-futures","SOLUSDT",1747008016723,1197.55,172.98,172.97,2543.51]
["binance-futures","SOLUSDT",1747008016772,1029.79,172.98,172.97,2574.25]
["binance-futures","SOLUSDT",1747008016827,1013.52,172.98,172.97,2546.24]
["binance-futures","SOLUSDT",1747008016876,1019.38,172.98,172.97,2469.38]
["binance-futures","SOLUSDT",1747008016933,1024.11,172.98,172.97,2469.38]
["binance-futures","SOLUSDT",1747008016993,1024.25,172.98,172.97,2486.73]
["binance-futures","SOLUSDT",1747008017044,1025.8,172.98,172.97,2478.73]
["binance-futures","SOLUSDT",1747008017096,1026.22,172.98,172.97,2478.48]
["binance-futures","SOLUSDT",1747008017146,1028.28,172.98,172.97,2382.61]
["binance-futures","SOLUSDT",1747008017198,1129.01,172.98,172.97,2296.43]
["binance-futures","SOLUSDT",1747008017249,1085.36,172.98,172.97,2295.43]
["binance-futures","SOLUSDT",1747008017299,1066.39,172.98,172.97,2295.14]
["binance-futures","SOLUSDT",1747008017325,1063.77,172.98,172.97,2295.14]
["binance-futures","SOLUSDT",1747008017404,1088.37,172.98,172.97,2283.13]
["binance-futures","SOLUSDT",1747008017461,1126.05,172.98,172.97,2283.13]
["binance-futures","SOLUSDT",1747008017514,1120.86,172.98,172.97,2305.26]
["binance-futures","SOLUSDT",1747008017564,1189.99,172.98,172.97,2299.66]
["binance-futures","SOLUSDT",1747008017619,1190.1,172.98,172.97,2299.66]
["binance-futures","SOLUSDT",1747008017729,1190.06,172.98,172.97,2276.52]
["binance-futures","SOLUSDT",1747008017772,990.68,172.98,172.97,2355.89]
["binance-futures","SOLUSDT",1747008017834,638.82,172.98,172.97,2374.31]
["binance-futures","SOLUSDT",1747008017880,388.72,172.98,172.97,2374.31]
["binance-futures","SOLUSDT",1747008017934,433.24,172.98,172.97,2374.31]
["binance-futures","SOLUSDT",1747008017984,464.14,172.98,172.97,2374.31]
["binance-futures","SOLUSDT",1747008018045,464.14,172.98,172.97,2369.64]
["binance-futures","SOLUSDT",1747008018095,526.53,172.98,172.97,2371.1]
["binance-futures","SOLUSDT",1747008018147,527.04,172.98,172.97,2071.1]
["binance-futures","SOLUSDT",1747008018203,527.49,172.98,172.97,2071.1]
["binance-futures","SOLUSDT",1747008018248,527.49,172.98,172.97,2079.15]
["binance-futures","SOLUSDT",1747008018301,526.16,172.98,172.97,2080.09]
["binance-futures","SOLUSDT",1747008018413,526.62,172.98,172.97,2080.09]
["binance-futures","SOLUSDT",1747008018455,518.62,172.98,172.97,2080.09]
["binance-futures","SOLUSDT",1747008018504,514.57,172.98,172.97,2072.43]
["binance-futures","SOLUSDT",1747008018563,513.65,172.98,172.97,2072.43]
["binance-futures","SOLUSDT",1747008018616,459.65,172.98,172.97,2072.38]
["binance-futures","SOLUSDT",1747008018677,405.4,172.98,172.97,2072.38]
["binance-futures","SOLUSDT",1747008018726,395.01,172.98,172.97,2074.69]
["binance-futures","SOLUSDT",1747008019046,395.79,172.98,172.97,2074.69]
["binance-futures","SOLUSDT",1747008019099,312.39,172.99,172.98,798.33]
["binance-futures","SOLUSDT",1747008019149,312.39,172.99,172.98,709.82]
["binance-futures","SOLUSDT",1747008019202,130.43,172.99,172.98,709.92]
["binance-futures","SOLUSDT",1747008019256,37.9,172.99,172.98,718.22]
["binance-futures","SOLUSDT",1747008019310,57.06,173.0,172.99,1057.26]
["binance-futures","SOLUSDT",1747008019357,51.05,173.0,172.99,1147.03]
["binance-futures","SOLUSDT",1747008019405,53.98,173.0,172.99,1157.81]
["binance-futures","SOLUSDT",1747008019466,51.78,173.0,172.99,1145.84]
["binance-futures","SOLUSDT",1747008019500,51.54,173.0,172.99,1145.84]
["binance-futures","SOLUSDT",1747008019571,51.36,173.0,172.99,1163.85]
["binance-futures","SOLUSDT",1747008019658,51.36,173.0,172.99,1165.34]
["binance-futures","SOLUSDT",1747008019726,51.25,173.0,172.99,1210.31]
["binance-futures","SOLUSDT",1747008019790,51.37,173.0,172.99,1210.46]
["binance-futures","SOLUSDT",1747008019853,54.61,173.0,172.99,1210.46]
["binance-futures","SOLUSDT",1747008019900,54.61,173.0,172.99,1229.58]
["binance-futures","SOLUSDT",1747008019993,54.65,173.0,172.99,1229.58]
["binance-futures","SOLUSDT",1747008020029,54.65,173.0,172.99,1226.57]
["binance-futures","SOLUSDT",1747008020099,55.05,173.0,172.99,1226.57]
["binance-futures","SOLUSDT",1747008020133,12.55,173.0,172.99,1226.57]
["binance-futures","SOLUSDT",1747008020200,67.67,173.0,172.99,1226.57]
["binance-futures","SOLUSDT",1747008020249,102.34,173.0,172.99,1220.53]
["binance-futures","SOLUSDT",1747008020357,68.76,173.0,172.99,1220.53]
["binance-futures","SOLUSDT",1747008020407,69.07,173.0,172.99,1220.49]
["binance-futures","SOLUSDT",1747008020512,27.88,173.01,173.0,1209.44]
["binance-futures","SOLUSDT",1747008020565,99.47,173.01,173.0,1054.48]
["binance-futures","SOLUSDT",1747008020616,134.14,173.01,173.0,1124.82]
["binance-futures","SOLUSDT",1747008020724,285.16,173.01,173.0,1057.67]
["binance-futures","SOLUSDT",1747008020770,339.72,173.01,173.0,1059.39]
["binance-futures","SOLUSDT",1747008020832,339.78,173.01,173.0,972.31]
["binance-futures","SOLUSDT",1747008020883,349.37,173.01,173.0,892.77]
["binance-futures","SOLUSDT",1747008020931,356.46,173.01,173.0,886.72]
["binance-futures","SOLUSDT",1747008020993,290.0,173.01,173.0,877.3]
["binance-futures","SOLUSDT",1747008021044,290.1,173.01,173.0,888.86]
["binance-futures","SOLUSDT",1747008021097,290.1,173.01,173.0,906.87]
["binance-futures","SOLUSDT",1747008021139,292.19,173.01,173.0,906.87]
["binance-futures","SOLUSDT",1747008021203,345.97,173.01,173.0,906.87]
["binance-futures","SOLUSDT",1747008021245,379.85,173.01,173.0,906.71]
["binance-futures","SOLUSDT",1747008021299,326.85,173.01,173.0,906.71]
["binance-futures","SOLUSDT",1747008021353,199.95,173.01,173.0,906.72]
["binance-futures","SOLUSDT",1747008021413,200.34,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021459,406.07,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021514,407.7,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021565,407.3,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021622,407.55,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021673,407.97,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021732,408.19,173.01,173.0,906.93]
["binance-futures","SOLUSDT",1747008021787,613.62,173.01,173.0,497.89]
["binance-futures","SOLUSDT",1747008021832,614.27,173.01,173.0,497.89]
["binance-futures","SOLUSDT",1747008021884,511.46,173.01,173.0,560.14]
["binance-futures","SOLUSDT",1747008021922,454.46,173.01,173.0,560.14]
["binance-futures","SOLUSDT",1747008021979,454.58,173.01,173.0,560.14]
["binance-futures","SOLUSDT",1747008022051,454.92,173.01,173.0,560.14]
["binance-futures","SOLUSDT",1747008022111,448.16,173.01,173.0,594.71]
["binance-futures","SOLUSDT",1747008022168,266.27,173.01,173.0,597.02]
["binance-futures","SOLUSDT",1747008022218,393.31,173.01,173.0,596.71]
["binance-futures","SOLUSDT",1747008022250,362.78,173.01,173.0,602.48]
["binance-futures","SOLUSDT",1747008022333,362.78,173.01,173.0,593.6]
["binance-futures","SOLUSDT",1747008022377,362.78,173.01,173.0,596.26]
["binance-futures","SOLUSDT",1747008022426,692.15,173.01,173.0,171.98]
["binance-futures","SOLUSDT",1747008022487,410.42,173.01,173.0,272.9]
["binance-futures","SOLUSDT",1747008022536,455.01,173.01,173.0,272.9]
["binance-futures","SOLUSDT",1747008022588,455.01,173.01,173.0,267.13]
["binance-futures","SOLUSDT",1747008022640,455.01,173.01,173.0,272.9]
["binance-futures","SOLUSDT",1747008022784,456.87,173.01,173.0,272.9]
["binance-futures","SOLUSDT",1747008022890,577.01,173.01,173.0,172.13]
["binance-futures","SOLUSDT",1747008022946,1568.23,173.0,172.99,37.49]
["binance-futures","SOLUSDT",1747008022997,1601.7,173.0,172.99,37.49]
["binance-futures","SOLUSDT",1747008023048,1678.32,173.0,172.99,37.49]
["binance-futures","SOLUSDT",1747008023093,1680.17,173.0,172.99,37.49]
["binance-futures","SOLUSDT",1747008023134,1684.03,173.0,172.99,37.49]
["binance-futures","SOLUSDT",1747008023206,964.7,172.99,172.98,122.9]
["binance-futures","SOLUSDT",1747008023249,254.57,172.99,172.98,521.73]
["binance-futures","SOLUSDT",1747008023300,264.12,172.99,172.98,521.86]
["binance-futures","SOLUSDT",1747008023361,238.21,172.99,172.98,521.86]
["binance-futures","SOLUSDT",1747008023415,197.45,172.99,172.98,614.3]
["binance-futures","SOLUSDT",1747008023461,254.45,172.99,172.98,614.34]
["binance-futures","SOLUSDT",1747008023516,256.08,172.99,172.98,613.34]
["binance-futures","SOLUSDT",1747008023580,243.06,172.99,172.98,737.78]
["binance-futures","SOLUSDT",1747008023644,243.06,172.99,172.98,620.74]
["binance-futures","SOLUSDT",1747008023695,243.21,172.99,172.98,628.9]
["binance-futures","SOLUSDT",1747008023747,243.21,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008023786,248.96,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008023808,249.03,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008023896,250.92,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008023953,196.23,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008024049,197.16,172.99,172.98,625.94]
["binance-futures","SOLUSDT",1747008024167,194.85,172.99,172.98,770.58]
["binance-futures","SOLUSDT",1747008024218,99.89,172.99,172.98,815.63]
["binance-futures","SOLUSDT",1747008024268,5.93,173.0,172.99,968.53]
["binance-futures","SOLUSDT",1747008024319,123.44,173.01,173.0,1037.84]
["binance-futures","SOLUSDT",1747008024370,65.54,173.01,173.0,1063.68]
["binance-futures","SOLUSDT",1747008024424,65.82,173.01,173.0,1082.84]
["binance-futures","SOLUSDT",1747008024476,71.11,173.01,173.0,1084.46]
["binance-futures","SOLUSDT",1747008024531,112.19,173.03,173.02,186.44]
["binance-futures","SOLUSDT",1747008024582,48.96,173.04,173.03,76.33]
["binance-futures","SOLUSDT",1747008024633,47.68,173.04,173.03,1535.55]
["binance-futures","SOLUSDT",1747008024684,13.48,173.04,173.03,1455.16]
["binance-futures","SOLUSDT",1747008024735,13.45,173.04,173.03,1248.98]
["binance-futures","SOLUSDT",1747008024786,353.2,173.04,173.03,951.51]
["binance-futures","SOLUSDT",1747008024837,2.31,173.02,173.01,32.0]
["binance-futures","SOLUSDT",1747008024888,0.78,173.01,172.99,80.44]
["binance-futures","SOLUSDT",1747008024939,110.31,173.02,172.99,72.56]
["binance-futures","SOLUSDT",1747008024990,284.04,173.0,172.99,106.63]
["binance-futures","SOLUSDT",1747008025040,646.62,173.0,172.99,62.42]
["binance-futures","SOLUSDT",1747008025092,1034.43,173.0,172.99,304.44]
["binance-futures","SOLUSDT",1747008025142,1026.19,173.0,172.99,453.67]
["binance-futures","SOLUSDT",1747008025191,273.73,173.0,172.99,538.34]
["binance-futures","SOLUSDT",1747008025245,66.94,173.0,172.99,566.37]
["binance-futures","SOLUSDT",1747008025297,22.44,173.0,172.99,602.63]
["binance-futures","SOLUSDT",1747008025348,56.93,173.0,172.99,610.41]
["binance-futures","SOLUSDT",1747008025393,56.93,173.0,172.99,644.02]
["binance-futures","SOLUSDT",1747008025443,56.93,173.0,172.99,644.05]
["binance-futures","SOLUSDT",1747008025507,39.85,173.01,173.0,1409.56]
["binance-futures","SOLUSDT",1747008025558,56.89,173.02,173.01,1233.64]
["binance-futures","SOLUSDT",1747008025608,34.61,173.02,173.01,1213.18]
["binance-futures","SOLUSDT",1747008025658,34.71,173.02,173.01,1247.1]
["binance-futures","SOLUSDT",1747008025821,458.92,173.02,173.01,521.68]
["binance-futures","SOLUSDT",1747008025871,337.32,173.02,173.01,616.41]
["binance-futures","SOLUSDT",1747008025926,133.32,173.02,173.01,661.52]
["binance-futures","SOLUSDT",1747008025977,89.07,173.02,173.01,681.53]
["binance-futures","SOLUSDT",1747008026029,124.94,173.02,173.01,799.12]
["binance-futures","SOLUSDT",1747008026074,124.84,173.02,173.01,799.12]
["binance-futures","SOLUSDT",1747008026132,180.22,173.02,173.01,799.15]
["binance-futures","SOLUSDT",1747008026173,336.04,173.02,173.01,640.13]
["binance-futures","SOLUSDT",1747008026220,197.44,173.02,173.01,710.32]
["binance-futures","SOLUSDT",1747008026274,244.25,173.02,173.01,710.32]
["binance-futures","SOLUSDT",1747008026334,134.7,173.02,173.01,803.22]
["binance-futures","SOLUSDT",1747008026390,240.41,173.03,173.02,1050.98]
["binance-futures","SOLUSDT",1747008026442,4.46,173.03,173.02,1041.59]
["binance-futures","SOLUSDT",1747008026493,102.04,173.04,173.03,991.67]
["binance-futures","SOLUSDT",1747008026541,100.89,173.04,173.03,1103.83]
["binance-futures","SOLUSDT",1747008026626,172.55,173.04,173.03,1186.78]
["binance-futures","SOLUSDT",1747008026705,181.17,173.04,173.03,1187.9]
["binance-futures","SOLUSDT",1747008026751,181.17,173.04,173.03,1189.46]
["binance-futures","SOLUSDT",1747008026863,181.17,173.04,173.03,1221.3]
["binance-futures","SOLUSDT",1747008026917,121.34,173.04,173.03,1206.26]
["binance-futures","SOLUSDT",1747008026977,427.46,173.04,173.03,786.5]
["binance-futures","SOLUSDT",1747008027029,361.07,173.04,173.03,786.5]
["binance-futures","SOLUSDT",1747008027084,385.69,173.04,173.03,786.5]
["binance-futures","SOLUSDT",1747008027113,286.05,173.04,173.03,848.75]
["binance-futures","SOLUSDT",1747008027239,287.08,173.04,173.03,848.75]
["binance-futures","SOLUSDT",1747008027292,198.73,173.04,173.03,823.75]
["binance-futures","SOLUSDT",1747008027344,184.95,173.04,173.03,831.26]
["binance-futures","SOLUSDT",1747008027396,180.88,173.04,173.03,831.26]
["binance-futures","SOLUSDT",1747008027441,130.89,173.04,173.03,849.56]
["binance-futures","SOLUSDT",1747008027501,15.69,173.04,173.03,853.56]
["binance-futures","SOLUSDT",1747008027552,19.8,173.06,173.05,1312.19]
["binance-futures","SOLUSDT",1747008027604,73.46,173.06,173.05,1278.57]
["binance-futures","SOLUSDT",1747008027654,121.13,173.07,173.06,670.35]
["binance-futures","SOLUSDT",1747008027705,138.58,173.07,173.06,974.65]
["binance-futures","SOLUSDT",1747008027756,107.43,173.07,173.06,980.69]
["binance-futures","SOLUSDT",1747008027807,91.79,173.07,173.06,980.79]
["binance-futures","SOLUSDT",1747008027858,80.08,173.09,173.08,337.49]
["binance-futures","SOLUSDT",1747008027907,22.07,173.09,173.08,1105.66]
["binance-futures","SOLUSDT",1747008027960,24.15,173.1,173.09,11.74]
["binance-futures","SOLUSDT",1747008028011,40.9,173.11,173.1,2.31]
["binance-futures","SOLUSDT",1747008028064,0.88,173.11,173.1,332.14]
["binance-futures","SOLUSDT",1747008028114,55.84,173.11,173.1,705.85]
["binance-futures","SOLUSDT",1747008028166,295.04,173.11,173.1,886.29]
["binance-futures","SOLUSDT",1747008028218,212.11,173.11,173.1,878.26]
["binance-futures","SOLUSDT",1747008028267,142.21,173.11,173.1,838.07]
["binance-futures","SOLUSDT",1747008028321,93.46,173.11,173.1,774.31]
["binance-futures","SOLUSDT",1747008028371,150.4,173.11,173.1,769.74]
["binance-futures","SOLUSDT",1747008028426,481.36,173.11,173.1,578.76]
["binance-futures","SOLUSDT",1747008028475,529.0,173.11,173.1,572.65]
["binance-futures","SOLUSDT",1747008028528,639.16,173.11,173.1,260.62]
["binance-futures","SOLUSDT",1747008028579,639.16,173.11,173.1,380.07]
["binance-futures","SOLUSDT",1747008028633,500.57,173.11,173.1,460.34]
["binance-futures","SOLUSDT",1747008028671,383.33,173.11,173.1,588.59]
["binance-futures","SOLUSDT",1747008028728,383.33,173.11,173.1,588.56]
["binance-futures","SOLUSDT",1747008028792,387.18,173.11,173.1,629.3]
["binance-futures","SOLUSDT",1747008028842,392.66,173.11,173.1,629.3]
["binance-futures","SOLUSDT",1747008028948,380.17,173.11,173.1,676.43]
["binance-futures","SOLUSDT",1747008028999,394.87,173.11,173.1,676.49]
["binance-futures","SOLUSDT",1747008029051,380.17,173.11,173.1,589.6]
["binance-futures","SOLUSDT",1747008029105,319.39,173.11,173.1,618.72]
["binance-futures","SOLUSDT",1747008029159,311.93,173.11,173.1,620.72]
["binance-futures","SOLUSDT",1747008029209,385.82,173.11,173.1,638.05]
["binance-futures","SOLUSDT",1747008029259,388.13,173.11,173.1,639.25]
["binance-futures","SOLUSDT",1747008029315,388.35,173.11,173.1,639.25]
["binance-futures","SOLUSDT",1747008029368,388.35,173.11,173.1,639.3]
["binance-futures","SOLUSDT",1747008029432,403.27,173.11,173.1,644.07]
["binance-futures","SOLUSDT",1747008029483,386.96,173.11,173.1,643.54]
["binance-futures","SOLUSDT",1747008029534,386.96,173.11,173.1,643.42]
["binance-futures","SOLUSDT",1747008029627,384.0,173.11,173.1,643.42]
["binance-futures","SOLUSDT",1747008029717,384.0,173.11,173.1,643.71]
["binance-futures","SOLUSDT",1747008029769,390.4,173.11,173.1,643.7]
["binance-futures","SOLUSDT",1747008029880,500.32,173.11,173.1,252.86]
["binance-futures","SOLUSDT",1747008029926,481.0,173.11,173.1,261.91]
["binance-futures","SOLUSDT",1747008029981,401.33,173.11,173.1,456.97]
["binance-futures","SOLUSDT",1747008030035,387.33,173.11,173.1,526.42]
["binance-futures","SOLUSDT",1747008030070,455.78,173.11,173.1,360.7]
["binance-futures","SOLUSDT",1747008030139,123.72,173.1,173.09,323.88]
["binance-futures","SOLUSDT",1747008030190,1462.63,173.1,173.09,215.95]
["binance-futures","SOLUSDT",1747008030241,1369.83,173.1,173.09,263.26]
["binance-futures","SOLUSDT",1747008030288,1164.45,173.1,173.09,263.26]
["binance-futures","SOLUSDT",1747008030341,1165.0,173.1,173.09,263.26]
["binance-futures","SOLUSDT",1747008030398,1101.0,173.1,173.09,380.32]
["binance-futures","SOLUSDT",1747008030449,1094.57,173.1,173.09,429.8]
["binance-futures","SOLUSDT",1747008030499,1094.53,173.1,173.09,431.39]
["binance-futures","SOLUSDT",1747008030549,156.11,173.09,173.08,38.52]
["binance-futures","SOLUSDT",1747008030603,1158.82,173.08,173.07,370.35]
["binance-futures","SOLUSDT",1747008030654,978.53,173.08,173.07,559.53]
["binance-futures","SOLUSDT",1747008030705,495.15,173.08,173.07,697.7]
["binance-futures","SOLUSDT",1747008030756,451.51,173.08,173.07,769.71]
["binance-futures","SOLUSDT",1747008030810,591.39,173.08,173.07,756.81]
["binance-futures","SOLUSDT",1747008030861,689.51,173.08,173.07,375.05]
["binance-futures","SOLUSDT",1747008030913,677.85,173.08,173.07,361.13]
["binance-futures","SOLUSDT",1747008030951,868.19,173.08,173.07,426.63]
["binance-futures","SOLUSDT",1747008031017,952.09,173.08,173.07,426.63]
["binance-futures","SOLUSDT",1747008031065,940.62,173.08,173.07,268.54]
["binance-futures","SOLUSDT",1747008031121,831.14,173.08,173.07,439.35]
["binance-futures","SOLUSDT",1747008031175,828.18,173.08,173.07,439.52]
["binance-futures","SOLUSDT",1747008031233,922.14,173.08,173.07,270.79]
["binance-futures","SOLUSDT",1747008031283,822.94,173.08,173.07,459.41]
["binance-futures","SOLUSDT",1747008031331,823.25,173.08,173.07,478.38]
["binance-futures","SOLUSDT",1747008031397,627.79,173.08,173.07,518.38]
["binance-futures","SOLUSDT",1747008031450,559.3,173.08,173.07,655.57]
["binance-futures","SOLUSDT",1747008031503,769.95,173.08,173.07,553.3]
["binance-futures","SOLUSDT",1747008031556,780.18,173.08,173.07,368.53]
["binance-futures","SOLUSDT",1747008031610,780.18,173.08,173.07,366.22]
["binance-futures","SOLUSDT",1747008031665,780.18,173.08,173.07,366.26]
["binance-futures","SOLUSDT",1747008031693,631.78,173.08,173.07,407.84]
["binance-futures","SOLUSDT",1747008031797,555.97,173.08,173.07,506.97]
["binance-futures","SOLUSDT",1747008031848,620.47,173.08,173.07,403.04]
["binance-futures","SOLUSDT",1747008031899,620.51,173.08,173.07,336.76]
["binance-futures","SOLUSDT",1747008031947,620.51,173.08,173.07,446.08]
["binance-futures","SOLUSDT",1747008031993,707.64,173.08,173.07,452.16]
["binance-futures","SOLUSDT",1747008032057,707.64,173.08,173.07,430.69]
["binance-futures","SOLUSDT",1747008032104,709.63,173.08,173.07,428.38]
["binance-futures","SOLUSDT",1747008032158,709.63,173.08,173.07,429.79]
["binance-futures","SOLUSDT",1747008032204,714.55,173.08,173.07,353.87]
["binance-futures","SOLUSDT",1747008032274,928.37,173.08,173.07,89.35]
["binance-futures","SOLUSDT",1747008032326,1035.44,173.08,173.07,38.0]
["binance-futures","SOLUSDT",1747008032380,1020.91,173.08,173.07,287.78]
["binance-futures","SOLUSDT",1747008032485,1020.91,173.08,173.07,310.97]
["binance-futures","SOLUSDT",1747008032529,913.84,173.08,173.07,410.1]
["binance-futures","SOLUSDT",1747008032599,428.38,173.08,173.07,609.94]
["binance-futures","SOLUSDT",1747008032651,425.72,173.08,173.07,609.94]
["binance-futures","SOLUSDT",1747008032705,409.9,173.08,173.07,610.09]
["binance-futures","SOLUSDT",1747008032757,403.79,173.08,173.07,610.09]
["binance-futures","SOLUSDT",1747008032959,393.04,173.08,173.07,610.09]
["binance-futures","SOLUSDT",1747008033063,393.19,173.08,173.07,671.09]
["binance-futures","SOLUSDT",1747008033126,237.81,173.08,173.07,673.09]
["binance-futures","SOLUSDT",1747008033177,134.4,173.08,173.07,739.47]
["binance-futures","SOLUSDT",1747008033231,1.94,173.09,173.08,1132.71]
["binance-futures","SOLUSDT",1747008033278,50.9,173.1,173.09,956.11]
["binance-futures","SOLUSDT",1747008033334,43.13,173.1,173.09,960.58]
["binance-futures","SOLUSDT",1747008033358,43.31,173.1,173.09,962.36]
["binance-futures","SOLUSDT",1747008033430,171.68,173.1,173.09,1002.36]
["binance-futures","SOLUSDT",1747008033490,171.68,173.1,173.09,1018.95]
["binance-futures","SOLUSDT",1747008033532,171.56,173.1,173.09,1019.12]
["binance-futures","SOLUSDT",1747008033651,171.53,173.1,173.09,1019.12]
["binance-futures","SOLUSDT",1747008033752,171.47,173.1,173.09,1019.15]
["binance-futures","SOLUSDT",1747008033812,434.3,173.1,173.09,535.48]
["binance-futures","SOLUSDT",1747008033866,392.46,173.1,173.09,597.73]
["binance-futures","SOLUSDT",1747008033917,214.11,173.1,173.09,677.03]
["binance-futures","SOLUSDT",1747008033977,169.94,173.1,173.09,677.03]
["binance-futures","SOLUSDT",1747008034034,171.85,173.1,173.09,677.03]
["binance-futures","SOLUSDT",1747008034080,171.85,173.1,173.09,677.12]
["binance-futures","SOLUSDT",1747008034113,171.93,173.1,173.09,677.12]
["binance-futures","SOLUSDT",1747008034198,171.99,173.1,173.09,677.12]
["binance-futures","SOLUSDT",1747008034249,169.68,173.1,173.09,677.22]
["binance-futures","SOLUSDT",1747008034305,178.24,173.1,173.09,677.05]
["binance-futures","SOLUSDT",1747008034416,81.67,173.1,173.09,677.24]
["binance-futures","SOLUSDT",1747008034465,8.74,173.1,173.09,685.03]
["binance-futures","SOLUSDT",1747008034516,13.4,173.11,173.1,824.28]
["binance-futures","SOLUSDT",1747008034570,13.5,173.11,173.1,830.6]
["binance-futures","SOLUSDT",1747008034622,14.46,173.12,173.11,886.35]
["binance-futures","SOLUSDT",1747008034672,14.53,173.12,173.11,974.67]
["binance-futures","SOLUSDT",1747008034723,14.53,173.12,173.11,1056.88]
["binance-futures","SOLUSDT",1747008034781,24.08,173.13,173.12,731.0]
["binance-futures","SOLUSDT",1747008034831,58.52,173.13,173.12,766.48]
["binance-futures","SOLUSDT",1747008034885,181.11,173.13,173.12,419.82]
["binance-futures","SOLUSDT",1747008034936,60.86,173.13,173.12,481.89]
["binance-futures","SOLUSDT",1747008034985,258.04,173.13,173.12,497.89]
["binance-futures","SOLUSDT",1747008035037,277.74,173.13,173.12,517.23]
["binance-futures","SOLUSDT",1747008035088,214.83,173.13,173.12,498.63]
["binance-futures","SOLUSDT",1747008035134,59.75,173.13,173.12,498.63]
["binance-futures","SOLUSDT",1747008035190,59.38,173.13,173.12,498.73]
["binance-futures","SOLUSDT",1747008035245,58.28,173.13,173.12,498.73]
["binance-futures","SOLUSDT",1747008035305,76.42,173.13,173.12,498.64]
["binance-futures","SOLUSDT",1747008035357,135.42,173.13,173.12,498.64]
["binance-futures","SOLUSDT",1747008035413,51.9,173.13,173.12,499.67]
["binance-futures","SOLUSDT",1747008035468,83.25,173.13,173.12,499.25]
["binance-futures","SOLUSDT",1747008035518,83.32,173.13,173.12,499.25]
["binance-futures","SOLUSDT",1747008035570,85.63,173.13,173.12,499.25]
["binance-futures","SOLUSDT",1747008035617,90.38,173.13,173.12,499.25]
["binance-futures","SOLUSDT",1747008035717,90.41,173.13,173.12,499.28]
["binance-futures","SOLUSDT",1747008035775,98.84,173.13,173.12,484.12]
["binance-futures","SOLUSDT",1747008035884,298.56,173.13,173.12,295.77]
["binance-futures","SOLUSDT",1747008035940,450.56,173.13,173.12,295.77]
["binance-futures","SOLUSDT",1747008035990,451.98,173.13,173.12,236.95]
["binance-futures","SOLUSDT",1747008036032,453.96,173.13,173.12,227.29]
["binance-futures","SOLUSDT",1747008036094,442.4,173.13,173.12,238.85]
["binance-futures","SOLUSDT",1747008036136,440.68,173.13,173.12,246.67]
["binance-futures","SOLUSDT",1747008036212,440.73,173.13,173.12,246.67]
["binance-futures","SOLUSDT",1747008036284,440.77,173.13,173.12,212.1]
["binance-futures","SOLUSDT",1747008036330,662.75,173.13,173.12,70.95]
["binance-futures","SOLUSDT",1747008036390,705.11,173.13,173.12,70.08]
["binance-futures","SOLUSDT",1747008036437,704.97,173.13,173.12,70.05]
["binance-futures","SOLUSDT",1747008036490,705.26,173.13,173.12,70.05]
["binance-futures","SOLUSDT",1747008036710,196.12,173.12,173.11,1.93]
["binance-futures","SOLUSDT",1747008036761,1391.56,173.11,173.1,270.89]
["binance-futures","SOLUSDT",1747008036810,1127.5,173.11,173.1,395.97]
["binance-futures","SOLUSDT",1747008036853,1126.95,173.11,173.1,395.98]
["binance-futures","SOLUSDT",1747008036916,436.75,173.11,173.1,540.48]
["binance-futures","SOLUSDT",1747008036966,59.78,173.11,173.1,673.74]
["binance-futures","SOLUSDT",1747008037013,8.44,173.11,173.1,677.74]
["binance-futures","SOLUSDT",1747008037071,71.34,173.11,173.1,683.66]
["binance-futures","SOLUSDT",1747008037119,106.16,173.11,173.1,677.74]
["binance-futures","SOLUSDT",1747008037172,115.19,173.11,173.1,678.95]
["binance-futures","SOLUSDT",1747008037282,114.78,173.11,173.1,678.95]
["binance-futures","SOLUSDT",1747008037332,118.4,173.11,173.1,680.38]
["binance-futures","SOLUSDT",1747008037343,119.52,173.11,173.1,680.38]
["binance-futures","SOLUSDT",1747008037436,479.49,173.11,173.1,482.59]
["binance-futures","SOLUSDT",1747008037492,492.21,173.11,173.1,478.92]
["binance-futures","SOLUSDT",1747008037547,503.04,173.11,173.1,275.87]
["binance-futures","SOLUSDT",1747008037595,503.04,173.11,173.1,226.61]
["binance-futures","SOLUSDT",1747008037645,503.04,173.11,173.1,226.6]
["binance-futures","SOLUSDT",1747008037839,517.9,173.11,173.1,225.82]
["binance-futures","SOLUSDT",1747008037902,517.9,173.11,173.1,220.69]
["binance-futures","SOLUSDT",1747008037965,931.44,173.11,173.1,43.25]
["binance-futures","SOLUSDT",1747008038016,928.56,173.11,173.1,48.47]
["binance-futures","SOLUSDT",1747008038066,930.41,173.11,173.1,48.44]
["binance-futures","SOLUSDT",1747008038099,932.55,173.11,173.1,43.35]
["binance-futures","SOLUSDT",1747008038172,1046.58,173.11,173.1,43.38]
["binance-futures","SOLUSDT",1747008038223,1363.03,173.09,173.08,4.09]
["binance-futures","SOLUSDT",1747008038274,275.41,173.08,173.07,339.14]
["binance-futures","SOLUSDT",1747008038324,1136.27,173.08,173.07,82.13]
["binance-futures","SOLUSDT",1747008038373,910.89,173.08,173.07,80.45]
["binance-futures","SOLUSDT",1747008038428,1020.47,173.08,173.07,115.02]
["binance-futures","SOLUSDT",1747008038479,816.65,173.08,173.07,452.04]
["binance-futures","SOLUSDT",1747008038531,724.26,173.08,173.07,445.67]
["binance-futures","SOLUSDT",1747008038578,724.26,173.08,173.07,445.77]
["binance-futures","SOLUSDT",1747008038678,727.32,173.08,173.07,445.8]
["binance-futures","SOLUSDT",1747008038740,727.32,173.08,173.07,416.71]
["binance-futures","SOLUSDT",1747008038939,728.68,173.08,173.07,393.48]
["binance-futures","SOLUSDT",1747008039006,728.68,173.08,173.07,393.52]
["binance-futures","SOLUSDT",1747008039109,731.73,173.08,173.07,378.52]
["binance-futures","SOLUSDT",1747008039152,733.13,173.08,173.07,378.52]
["binance-futures","SOLUSDT",1747008039208,732.7,173.08,173.07,377.52]
["binance-futures","SOLUSDT",1747008039277,824.96,173.08,173.07,100.68]
["binance-futures","SOLUSDT",1747008039326,1151.74,173.08,173.07,13.3]
["binance-futures","SOLUSDT",1747008039377,1151.77,173.08,173.07,13.3]
["binance-futures","SOLUSDT",1747008039426,1151.77,173.08,173.07,18.39]
["binance-futures","SOLUSDT",1747008039478,1195.47,173.08,173.07,18.64]
["binance-futures","SOLUSDT",1747008039650,1253.38,173.08,173.07,17.67]
["binance-futures","SOLUSDT",1747008039700,1204.53,173.08,173.07,17.67]
["binance-futures","SOLUSDT",1747008039809,1204.53,173.08,173.07,13.6]
["binance-futures","SOLUSDT",1747008039867,1198.69,173.08,173.07,13.6]
["binance-futures","SOLUSDT",1747008039900,1350.69,173.08,173.07,13.6]
["binance-futures","SOLUSDT",1747008039970,1350.76,173.08,173.07,13.64]
["binance-futures","SOLUSDT",1747008040027,1230.19,173.07,173.06,85.65]
["binance-futures","SOLUSDT",1747008040077,716.22,173.07,173.06,387.85]
["binance-futures","SOLUSDT",1747008040128,718.35,173.07,173.06,458.65]
["binance-futures","SOLUSDT",1747008040179,91.04,173.07,173.06,647.86]
["binance-futures","SOLUSDT",1747008040230,163.12,173.12,173.11,706.3]
["binance-futures","SOLUSDT",1747008040281,63.28,173.12,173.11,559.5]
["binance-futures","SOLUSDT",1747008040332,51.45,173.12,173.11,795.47]
["binance-futures","SOLUSDT",1747008040380,82.68,173.12,173.11,887.78]
["binance-futures","SOLUSDT",1747008040435,152.47,173.12,173.11,958.9]
["binance-futures","SOLUSDT",1747008040482,152.37,173.12,173.11,958.9]
["binance-futures","SOLUSDT",1747008040518,165.21,173.12,173.11,962.9]
["binance-futures","SOLUSDT",1747008040693,394.85,173.12,173.11,677.28]
["binance-futures","SOLUSDT",1747008040743,395.56,173.12,173.11,677.28]
["binance-futures","SOLUSDT",1747008040798,487.98,173.12,173.11,275.19]
["binance-futures","SOLUSDT",1747008040906,592.28,173.12,173.11,11.76]
["binance-futures","SOLUSDT",1747008040958,432.15,173.12,173.11,612.91]
["binance-futures","SOLUSDT",1747008041009,301.94,173.12,173.11,613.01]
["binance-futures","SOLUSDT",1747008041059,230.69,173.12,173.11,614.01]
["binance-futures","SOLUSDT",1747008041111,230.85,173.12,173.11,690.01]
["binance-futures","SOLUSDT",1747008041161,267.73,173.12,173.11,701.57]
["binance-futures","SOLUSDT",1747008041207,267.65,173.12,173.11,701.57]
["binance-futures","SOLUSDT",1747008041258,270.33,173.12,173.11,701.57]
["binance-futures","SOLUSDT",1747008041311,270.37,173.12,173.11,701.76]
["binance-futures","SOLUSDT",1747008041371,270.4,173.12,173.11,701.76]
["binance-futures","SOLUSDT",1747008041427,270.25,173.12,173.11,701.76]
["binance-futures","SOLUSDT",1747008041474,269.39,173.12,173.11,706.95]
["binance-futures","SOLUSDT",1747008041526,15.06,173.12,173.11,706.95]
["binance-futures","SOLUSDT",1747008041590,11.03,173.12,173.11,701.76]
["binance-futures","SOLUSDT",1747008041625,10.96,173.12,173.11,816.15]
["binance-futures","SOLUSDT",1747008041697,9.47,173.12,173.11,816.15]
["binance-futures","SOLUSDT",1747008041827,99.04,173.12,173.11,671.47]
["binance-futures","SOLUSDT",1747008041906,170.46,173.12,173.11,671.47]
["binance-futures","SOLUSDT",1747008041950,170.46,173.12,173.11,674.09]
["binance-futures","SOLUSDT",1747008042013,12.57,173.12,173.11,820.19]
["binance-futures","SOLUSDT",1747008042043,18.35,173.12,173.11,820.19]
["binance-futures","SOLUSDT",1747008042119,8.95,173.13,173.12,1257.99]
["binance-futures","SOLUSDT",1747008042170,4.0,173.13,173.12,1336.65]
["binance-futures","SOLUSDT",1747008042222,4.33,173.14,173.13,1182.23]
["binance-futures","SOLUSDT",1747008042273,0.06,173.17,173.16,98.59]
["binance-futures","SOLUSDT",1747008042324,145.98,173.17,173.16,543.25]
["binance-futures","SOLUSDT",1747008042374,59.98,173.17,173.16,861.41]
["binance-futures","SOLUSDT",1747008042426,60.08,173.17,173.16,948.16]
["binance-futures","SOLUSDT",1747008042477,218.09,173.17,173.16,885.99]
["binance-futures","SOLUSDT",1747008042530,316.57,173.17,173.16,876.56]
["binance-futures","SOLUSDT",1747008042581,506.73,173.17,173.16,283.09]
["binance-futures","SOLUSDT",1747008042632,434.25,173.17,173.16,146.14]
["binance-futures","SOLUSDT",1747008042682,434.25,173.17,173.16,153.05]
["binance-futures","SOLUSDT",1747008042734,436.14,173.17,173.16,156.53]
["binance-futures","SOLUSDT",1747008042842,304.93,173.17,173.16,506.4]
["binance-futures","SOLUSDT",1747008042892,210.23,173.17,173.16,495.59]
["binance-futures","SOLUSDT",1747008042938,210.23,173.17,173.16,531.88]
["binance-futures","SOLUSDT",1747008043032,209.9,173.17,173.16,531.88]
["binance-futures","SOLUSDT",1747008043118,205.16,173.17,173.16,531.88]
["binance-futures","SOLUSDT",1747008043167,202.19,173.17,173.16,531.88]
["binance-futures","SOLUSDT",1747008043217,257.07,173.17,173.16,504.94]
["binance-futures","SOLUSDT",1747008043275,257.04,173.17,173.16,504.94]
["binance-futures","SOLUSDT",1747008043326,321.79,173.17,173.16,251.87]
["binance-futures","SOLUSDT",1747008043376,662.06,173.17,173.16,61.41]
["binance-futures","SOLUSDT",1747008043424,662.07,173.17,173.16,95.98]
["binance-futures","SOLUSDT",1747008043476,627.53,173.17,173.16,61.31]
["binance-futures","SOLUSDT",1747008043533,632.21,173.17,173.16,169.48]
["binance-futures","SOLUSDT",1747008043584,359.4,173.17,173.16,385.72]
["binance-futures","SOLUSDT",1747008043625,359.43,173.17,173.16,387.82]
["binance-futures","SOLUSDT",1747008043875,689.93,173.17,173.16,96.01]
["binance-futures","SOLUSDT",1747008043913,689.93,173.17,173.16,61.41]
["binance-futures","SOLUSDT",1747008044039,689.93,173.17,173.16,148.87]
["binance-futures","SOLUSDT",1747008044096,359.46,173.17,173.16,395.94]
["binance-futures","SOLUSDT",1747008044140,361.41,173.17,173.16,399.28]
["binance-futures","SOLUSDT",1747008044199,361.43,173.17,173.16,401.67]
["binance-futures","SOLUSDT",1747008044252,433.66,173.2,173.19,262.18]
["binance-futures","SOLUSDT",1747008044303,342.6,173.2,173.19,517.51]
["binance-futures","SOLUSDT",1747008044351,530.09,173.2,173.19,185.27]
["binance-futures","SOLUSDT",1747008044407,531.97,173.2,173.19,185.73]
["binance-futures","SOLUSDT",1747008044457,550.82,173.2,173.19,341.88]
["binance-futures","SOLUSDT",1747008044492,550.82,173.2,173.19,342.75]
["binance-futures","SOLUSDT",1747008044545,519.77,173.2,173.19,330.56]
["binance-futures","SOLUSDT",1747008044599,519.77,173.2,173.19,336.47]
["binance-futures","SOLUSDT",1747008044665,581.99,173.2,173.19,273.58]
["binance-futures","SOLUSDT",1747008044718,581.99,173.2,173.19,275.57]
["binance-futures","SOLUSDT",1747008044769,469.77,173.2,173.19,337.39]
["binance-futures","SOLUSDT",1747008044813,476.13,173.2,173.19,367.94]
["binance-futures","SOLUSDT",1747008044875,690.35,173.2,173.19,127.93]
["binance-futures","SOLUSDT",1747008044917,743.35,173.2,173.19,127.9]
["binance-futures","SOLUSDT",1747008045036,136.92,173.2,173.19,477.07]
["binance-futures","SOLUSDT",1747008045086,132.68,173.2,173.19,495.49]
["binance-futures","SOLUSDT",1747008045129,68.14,173.2,173.19,519.15]
["binance-futures","SOLUSDT",1747008045190,72.58,173.2,173.19,519.25]
["binance-futures","SOLUSDT",1747008045240,319.78,173.21,173.2,525.61]
["binance-futures","SOLUSDT",1747008045293,319.91,173.21,173.2,524.48]
["binance-futures","SOLUSDT",1747008045346,375.11,173.21,173.2,497.82]
["binance-futures","SOLUSDT",1747008045397,388.45,173.21,173.2,489.41]
["binance-futures","SOLUSDT",1747008045449,451.71,173.21,173.2,316.91]
["binance-futures","SOLUSDT",1747008045503,446.0,173.21,173.2,316.91]
["binance-futures","SOLUSDT",1747008045555,446.0,173.21,173.2,179.02]
["binance-futures","SOLUSDT",1747008045606,657.6,173.21,173.2,155.99]
["binance-futures","SOLUSDT",1747008045652,597.6,173.21,173.2,155.99]
["binance-futures","SOLUSDT",1747008045717,597.6,173.21,173.2,151.34]
["binance-futures","SOLUSDT",1747008045761,552.64,173.21,173.2,157.75]
["binance-futures","SOLUSDT",1747008045830,323.64,173.21,173.2,330.48]
["binance-futures","SOLUSDT",1747008045880,233.23,173.21,173.2,332.7]
["binance-futures","SOLUSDT",1747008045983,177.37,173.21,173.2,337.35]
["binance-futures","SOLUSDT",1747008046036,162.03,173.21,173.2,337.35]
["binance-futures","SOLUSDT",1747008046087,162.03,173.21,173.2,339.35]
["binance-futures","SOLUSDT",1747008046137,89.09,173.21,173.2,475.66]
["binance-futures","SOLUSDT",1747008046187,26.13,173.21,173.2,646.99]
["binance-futures","SOLUSDT",1747008046242,26.23,173.21,173.2,498.98]
["binance-futures","SOLUSDT",1747008046291,84.13,173.21,173.2,468.96]
["binance-futures","SOLUSDT",1747008046349,234.75,173.21,173.2,465.63]
["binance-futures","SOLUSDT",1747008046401,234.66,173.21,173.2,428.84]
["binance-futures","SOLUSDT",1747008046454,235.02,173.21,173.2,427.95]
["binance-futures","SOLUSDT",1747008046507,250.28,173.21,173.2,424.06]
["binance-futures","SOLUSDT",1747008046547,252.59,173.21,173.2,424.06]
["binance-futures","SOLUSDT",1747008046606,252.55,173.21,173.2,421.84]
["binance-futures","SOLUSDT",1747008046665,34.07,173.24,173.23,597.12]
["binance-futures","SOLUSDT",1747008046716,49.91,173.24,173.23,877.23]
["binance-futures","SOLUSDT",1747008046767,44.89,173.25,173.24,710.96]
["binance-futures","SOLUSDT",1747008046817,261.84,173.25,173.24,711.06]
["binance-futures","SOLUSDT",1747008046868,458.03,173.25,173.24,566.71]
["binance-futures","SOLUSDT",1747008046921,677.49,173.24,173.23,102.73]
["binance-futures","SOLUSDT",1747008046970,637.48,173.24,173.23,100.39]
["binance-futures","SOLUSDT",1747008047022,850.07,173.24,173.23,61.82]
["binance-futures","SOLUSDT",1747008047063,859.45,173.24,173.23,103.54]
["binance-futures","SOLUSDT",1747008047128,781.11,173.24,173.23,253.94]
["binance-futures","SOLUSDT",1747008047174,549.57,173.24,173.23,253.97]
["binance-futures","SOLUSDT",1747008047232,371.27,173.24,173.23,400.42]
["binance-futures","SOLUSDT",1747008047290,74.37,173.24,173.23,632.22]
["binance-futures","SOLUSDT",1747008047338,85.47,173.24,173.23,636.66]
["binance-futures","SOLUSDT",1747008047390,78.81,173.24,173.23,636.66]
["binance-futures","SOLUSDT",1747008047443,78.81,173.24,173.23,636.9]
["binance-futures","SOLUSDT",1747008047498,78.81,173.24,173.23,674.63]
["binance-futures","SOLUSDT",1747008047546,78.79,173.24,173.23,674.63]
["binance-futures","SOLUSDT",1747008047606,119.45,173.24,173.23,674.63]
["binance-futures","SOLUSDT",1747008047652,298.73,173.24,173.23,429.27]
["binance-futures","SOLUSDT",1747008047711,186.1,173.24,173.23,542.08]
["binance-futures","SOLUSDT",1747008047756,186.2,173.24,173.23,572.41]
["binance-futures","SOLUSDT",1747008047818,185.84,173.24,173.23,572.41]
["binance-futures","SOLUSDT",1747008047872,118.99,173.24,173.23,809.44]
["binance-futures","SOLUSDT",1747008047919,81.2,173.24,173.23,815.88]
["binance-futures","SOLUSDT",1747008047983,78.42,173.24,173.23,815.88]
["binance-futures","SOLUSDT",1747008048036,78.33,173.24,173.23,815.88]
["binance-futures","SOLUSDT",1747008048086,78.33,173.24,173.23,817.77]
["binance-futures","SOLUSDT",1747008048129,94.79,173.24,173.23,817.77]
["binance-futures","SOLUSDT",1747008048192,53.02,173.24,173.23,832.26]
["binance-futures","SOLUSDT",1747008048247,47.3,173.24,173.23,834.26]
["binance-futures","SOLUSDT",1747008048297,44.88,173.24,173.23,647.37]
["binance-futures","SOLUSDT",1747008048349,44.64,173.24,173.23,827.63]
["binance-futures","SOLUSDT",1747008048399,44.64,173.24,173.23,828.37]
["binance-futures","SOLUSDT",1747008048452,44.78,173.24,173.23,828.37]
["binance-futures","SOLUSDT",1747008048558,44.75,173.24,173.23,828.37]
["binance-futures","SOLUSDT",1747008048613,33.92,173.24,173.23,828.37]
["binance-futures","SOLUSDT",1747008048669,176.17,173.25,173.24,763.73]
["binance-futures","SOLUSDT",1747008048721,425.47,173.28,173.27,176.04]
["binance-futures","SOLUSDT",1747008048772,168.74,173.28,173.27,702.2]
["binance-futures","SOLUSDT",1747008048824,180.0,173.28,173.27,443.84]
["binance-futures","SOLUSDT",1747008048877,897.47,173.28,173.27,237.37]
["binance-futures","SOLUSDT",1747008048928,843.83,173.28,173.27,137.79]
["binance-futures","SOLUSDT",1747008048978,68.18,173.27,173.26,3.3]
["binance-futures","SOLUSDT",1747008049030,1170.02,173.24,173.23,84.7]
["binance-futures","SOLUSDT",1747008049080,1206.95,173.23,173.22,200.13]
["binance-futures","SOLUSDT",1747008049132,924.42,173.23,173.22,331.04]
["binance-futures","SOLUSDT",1747008049177,837.07,173.23,173.22,331.14]
["binance-futures","SOLUSDT",1747008049234,836.9,173.23,173.22,331.14]
["binance-futures","SOLUSDT",1747008049283,1142.63,173.23,173.22,20.36]
["binance-futures","SOLUSDT",1747008049339,1142.63,173.23,173.22,67.57]
["binance-futures","SOLUSDT",1747008049391,1141.39,173.23,173.22,67.7]
["binance-futures","SOLUSDT",1747008049440,1141.39,173.23,173.22,71.59]
["binance-futures","SOLUSDT",1747008049471,1141.65,173.23,173.22,71.59]
["binance-futures","SOLUSDT",1747008049549,1155.03,173.23,173.22,96.56]
["binance-futures","SOLUSDT",1747008049600,1149.77,173.23,173.22,98.84]
["binance-futures","SOLUSDT",1747008049652,542.29,173.23,173.22,353.11]
["binance-futures","SOLUSDT",1747008049705,447.59,173.23,173.22,405.48]
["binance-futures","SOLUSDT",1747008049752,503.61,173.23,173.22,409.53]
["binance-futures","SOLUSDT",1747008049808,577.41,173.23,173.22,403.61]
["binance-futures","SOLUSDT",1747008049862,579.72,173.23,173.22,383.61]
["binance-futures","SOLUSDT",1747008049916,1127.66,173.22,173.21,491.49]
["binance-futures","SOLUSDT",1747008049967,89.19,173.21,173.18,41.13]
["binance-futures","SOLUSDT",1747008050018,212.05,173.19,173.18,545.57]
["binance-futures","SOLUSDT",1747008050069,195.94,173.19,173.18,625.18]
["binance-futures","SOLUSDT",1747008050119,183.73,173.19,173.18,700.27]
["binance-futures","SOLUSDT",1747008050173,185.26,173.19,173.18,701.58]
["binance-futures","SOLUSDT",1747008050222,184.92,173.19,173.18,701.58]
["binance-futures","SOLUSDT",1747008050275,186.25,173.19,173.18,701.58]
["binance-futures","SOLUSDT",1747008050328,186.25,173.19,173.18,703.58]
["binance-futures","SOLUSDT",1747008050370,157.97,173.19,173.18,703.58]
["binance-futures","SOLUSDT",1747008050433,151.79,173.19,173.18,754.9]
["binance-futures","SOLUSDT",1747008050488,153.78,173.19,173.18,754.94]
["binance-futures","SOLUSDT",1747008050588,507.99,173.19,173.18,646.28]
["binance-futures","SOLUSDT",1747008050642,597.91,173.19,173.18,56.69]
["binance-futures","SOLUSDT",1747008050696,883.06,173.19,173.18,56.79]
["binance-futures","SOLUSDT",1747008050743,943.35,173.19,173.18,56.76]
["binance-futures","SOLUSDT",1747008050796,1095.35,173.19,173.18,66.76]
["binance-futures","SOLUSDT",1747008050843,1075.33,173.19,173.18,131.76]
["binance-futures","SOLUSDT",1747008050959,840.38,173.19,173.18,137.44]
["binance-futures","SOLUSDT",1747008051012,840.38,173.19,173.18,138.9]
["binance-futures","SOLUSDT",1747008051063,837.66,173.19,173.18,138.9]
["binance-futures","SOLUSDT",1747008051117,583.59,173.19,173.18,226.72]
["binance-futures","SOLUSDT",1747008051168,1.37,173.19,173.18,405.53]
["binance-futures","SOLUSDT",1747008051219,114.02,173.2,173.19,762.31]
["binance-futures","SOLUSDT",1747008051270,183.48,173.2,173.19,762.41]
["binance-futures","SOLUSDT",1747008051320,277.38,173.2,173.19,745.02]
["binance-futures","SOLUSDT",1747008051360,342.04,173.2,173.19,682.1]
["binance-futures","SOLUSDT",1747008051467,341.13,173.2,173.19,583.54]
["binance-futures","SOLUSDT",1747008051522,341.2,173.2,173.19,583.54]
["binance-futures","SOLUSDT",1747008051588,341.2,173.2,173.19,588.71]
["binance-futures","SOLUSDT",1747008051658,113.75,173.2,173.19,588.81]
["binance-futures","SOLUSDT",1747008051708,113.69,173.2,173.19,588.81]
["binance-futures","SOLUSDT",1747008051824,176.43,173.2,173.19,588.81]
["binance-futures","SOLUSDT",1747008051890,284.43,173.2,173.19,585.48]
["binance-futures","SOLUSDT",1747008051939,332.78,173.2,173.19,503.09]
["binance-futures","SOLUSDT",1747008052031,346.78,173.2,173.19,503.09]
["binance-futures","SOLUSDT",1747008052086,355.49,173.2,173.19,503.09]
["binance-futures","SOLUSDT",1747008052139,376.96,173.2,173.19,479.91]
["binance-futures","SOLUSDT",1747008052190,381.04,173.2,173.19,479.91]
["binance-futures","SOLUSDT",1747008052452,318.4,173.2,173.19,486.37]
["binance-futures","SOLUSDT",1747008052512,354.76,173.2,173.19,486.37]
["binance-futures","SOLUSDT",1747008052566,354.76,173.2,173.19,461.37]
["binance-futures","SOLUSDT",1747008052633,354.76,173.2,173.19,461.43]
["binance-futures","SOLUSDT",1747008052693,729.22,173.2,173.19,27.59]
["binance-futures","SOLUSDT",1747008052747,1254.79,173.19,173.18,65.65]
["binance-futures","SOLUSDT",1747008052798,1234.75,173.19,173.18,65.62]
["binance-futures","SOLUSDT",1747008052847,1267.17,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008052902,1234.64,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008052946,1381.12,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008053005,1374.21,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008053058,1372.9,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008053107,1373.81,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008053210,1373.99,173.19,173.18,65.72]
["binance-futures","SOLUSDT",1747008053265,407.66,173.19,173.18,497.66]
["binance-futures","SOLUSDT",1747008053315,59.56,173.19,173.18,486.35]
["binance-futures","SOLUSDT",1747008053355,227.92,173.19,173.18,486.35]
["binance-futures","SOLUSDT",1747008053418,228.02,173.19,173.18,486.59]
["binance-futures","SOLUSDT",1747008053471,228.36,173.19,173.18,555.15]
["binance-futures","SOLUSDT",1747008053506,103.61,173.19,173.18,555.15]
["binance-futures","SOLUSDT",1747008053578,103.68,173.19,173.18,555.15]
["binance-futures","SOLUSDT",1747008053693,103.95,173.19,173.18,555.15]
["binance-futures","SOLUSDT",1747008053749,103.79,173.19,173.18,555.15]
["binance-futures","SOLUSDT",1747008053800,14.05,173.19,173.18,785.54]
["binance-futures","SOLUSDT",1747008053838,14.05,173.19,173.18,651.54]
["binance-futures","SOLUSDT",1747008053903,14.02,173.19,173.18,651.54]
["binance-futures","SOLUSDT",1747008053955,14.05,173.19,173.18,651.57]
["binance-futures","SOLUSDT",1747008054106,4.49,173.19,173.18,652.03]
["binance-futures","SOLUSDT",1747008054183,4.44,173.19,173.18,652.03]
["binance-futures","SOLUSDT",1747008054231,259.28,173.2,173.19,356.49]
["binance-futures","SOLUSDT",1747008054285,81.34,173.2,173.19,658.13]
["binance-futures","SOLUSDT",1747008054342,19.87,173.2,173.19,509.56]
["binance-futures","SOLUSDT",1747008054392,19.87,173.2,173.19,534.22]
["binance-futures","SOLUSDT",1747008054442,54.44,173.2,173.19,539.55]
["binance-futures","SOLUSDT",1747008054498,130.32,173.2,173.19,473.67]
["binance-futures","SOLUSDT",1747008054549,54.3,173.2,173.19,532.38]
["binance-futures","SOLUSDT",1747008054598,122.97,173.2,173.19,532.84]
["binance-futures","SOLUSDT",1747008054652,126.58,173.2,173.19,642.14]
["binance-futures","SOLUSDT",1747008054706,125.4,173.2,173.19,642.14]
["binance-futures","SOLUSDT",1747008054776,125.4,173.2,173.19,643.6]
["binance-futures","SOLUSDT",1747008054828,125.4,173.2,173.19,672.47]
["binance-futures","SOLUSDT",1747008054880,5.77,173.2,173.19,672.47]
["binance-futures","SOLUSDT",1747008054928,1.77,173.2,173.19,672.47]
["binance-futures","SOLUSDT",1747008054982,81.29,173.21,173.2,1054.0]
["binance-futures","SOLUSDT",1747008055030,75.11,173.21,173.2,1105.31]
["binance-futures","SOLUSDT",1747008055083,75.11,173.21,173.2,1105.41]
["binance-futures","SOLUSDT",1747008055137,6.1,173.21,173.2,1200.05]
["binance-futures","SOLUSDT",1747008055193,4.26,173.21,173.2,1204.7]
["binance-futures","SOLUSDT",1747008055247,939.23,173.23,173.22,593.6]
["binance-futures","SOLUSDT",1747008055298,727.65,173.23,173.22,502.22]
["binance-futures","SOLUSDT",1747008055343,806.86,173.23,173.22,505.5]
["binance-futures","SOLUSDT",1747008055399,807.07,173.23,173.22,88.27]
["binance-futures","SOLUSDT",1747008055450,1018.32,173.23,173.22,56.0]
["binance-futures","SOLUSDT",1747008055504,1018.5,173.23,173.22,56.0]
["binance-futures","SOLUSDT",1747008055557,1027.05,173.23,173.22,56.0]
["binance-futures","SOLUSDT",1747008055609,1054.49,173.23,173.22,56.0]
["binance-futures","SOLUSDT",1747008055656,1087.66,173.23,173.22,57.33]
["binance-futures","SOLUSDT",1747008055766,1026.88,173.23,173.22,254.75]
["binance-futures","SOLUSDT",1747008055816,1026.88,173.23,173.22,299.13]
["binance-futures","SOLUSDT",1747008055876,561.13,173.23,173.22,585.42]
["binance-futures","SOLUSDT",1747008055930,467.85,173.23,173.22,585.45]
["binance-futures","SOLUSDT",1747008055983,385.17,173.23,173.22,651.1]
["binance-futures","SOLUSDT",1747008056035,385.17,173.23,173.22,666.82]
["binance-futures","SOLUSDT",1747008056139,388.64,173.23,173.22,605.82]
["binance-futures","SOLUSDT",1747008056190,388.67,173.23,173.22,605.85]
["binance-futures","SOLUSDT",1747008056343,388.67,173.23,173.22,585.48]
["binance-futures","SOLUSDT",1747008056398,388.62,173.23,173.22,523.38]
["binance-futures","SOLUSDT",1747008056443,388.62,173.23,173.22,371.51]
["binance-futures","SOLUSDT",1747008056503,388.63,173.23,173.22,470.1]
["binance-futures","SOLUSDT",1747008056658,402.42,173.23,173.22,432.89]
["binance-futures","SOLUSDT",1747008056705,499.2,173.23,173.22,379.51]
["binance-futures","SOLUSDT",1747008056750,501.4,173.23,173.22,363.14]
["binance-futures","SOLUSDT",1747008056813,805.36,173.23,173.22,110.76]
["binance-futures","SOLUSDT",1747008056867,805.32,173.23,173.22,108.42]
["binance-futures","SOLUSDT",1747008056909,804.77,173.23,173.22,108.42]
["binance-futures","SOLUSDT",1747008056970,804.74,173.23,173.22,73.85]
["binance-futures","SOLUSDT",1747008057049,858.88,173.23,173.22,108.42]
["binance-futures","SOLUSDT",1747008057098,845.15,173.23,173.22,304.44]
["binance-futures","SOLUSDT",1747008057150,631.27,173.23,173.22,319.25]
["binance-futures","SOLUSDT",1747008057190,631.32,173.23,173.22,317.15]
["binance-futures","SOLUSDT",1747008057256,633.63,173.23,173.22,305.34]
["binance-futures","SOLUSDT",1747008057299,871.42,173.23,173.22,74.75]
["binance-futures","SOLUSDT",1747008057359,845.49,173.23,173.22,74.75]
["binance-futures","SOLUSDT",1747008057418,845.53,173.23,173.22,74.72]
["binance-futures","SOLUSDT",1747008057489,1023.6,173.23,173.22,35.26]
["binance-futures","SOLUSDT",1747008057534,1023.76,173.23,173.22,35.26]
["binance-futures","SOLUSDT",1747008057590,1069.0,173.23,173.22,35.26]
["binance-futures","SOLUSDT",1747008057690,1068.91,173.23,173.22,35.26]
["binance-futures","SOLUSDT",1747008057750,1069.99,173.23,173.22,36.09]
["binance-futures","SOLUSDT",1747008057883,1070.02,173.23,173.22,36.09]
["binance-futures","SOLUSDT",1747008057972,1070.02,173.23,173.22,36.35]
["binance-futures","SOLUSDT",1747008058043,1017.68,173.23,173.22,34.67]
["binance-futures","SOLUSDT",1747008058100,1071.73,173.23,173.22,34.67]
["binance-futures","SOLUSDT",1747008058154,1071.87,173.23,173.22,34.67]
["binance-futures","SOLUSDT",1747008058193,1072.02,173.23,173.22,33.8]
["binance-futures","SOLUSDT",1747008058268,1071.6,173.23,173.22,33.8]
["binance-futures","SOLUSDT",1747008058330,848.25,173.23,173.22,322.91]
["binance-futures","SOLUSDT",1747008058373,636.85,173.23,173.22,325.22]
["binance-futures","SOLUSDT",1747008058434,636.93,173.23,173.22,324.48]
["binance-futures","SOLUSDT",1747008058490,639.2,173.23,173.22,322.89]
["binance-futures","SOLUSDT",1747008058530,675.46,173.23,173.22,322.88]
["binance-futures","SOLUSDT",1747008058612,887.22,173.23,173.22,65.93]
["binance-futures","SOLUSDT",1747008058657,887.26,173.23,173.22,65.9]
["binance-futures","SOLUSDT",1747008058718,886.9,173.23,173.22,31.33]
["binance-futures","SOLUSDT",1747008058753,886.86,173.23,173.22,31.33]
["binance-futures","SOLUSDT",1747008058889,886.76,173.23,173.22,186.68]
["binance-futures","SOLUSDT",1747008058936,673.02,173.23,173.22,481.97]
["binance-futures","SOLUSDT",1747008058990,673.09,173.23,173.22,455.0]
["binance-futures","SOLUSDT",1747008059038,618.94,173.23,173.22,455.0]
["binance-futures","SOLUSDT",1747008059098,619.64,173.23,173.22,389.11]
["binance-futures","SOLUSDT",1747008059137,673.96,173.23,173.22,312.53]
["binance-futures","SOLUSDT",1747008059201,675.39,173.23,173.22,296.58]
["binance-futures","SOLUSDT",1747008059248,886.98,173.23,173.22,71.72]
["binance-futures","SOLUSDT",1747008059308,887.01,173.23,173.22,71.69]
["binance-futures","SOLUSDT",1747008059363,1174.3,173.23,173.22,34.38]
["binance-futures","SOLUSDT",1747008059417,1024.45,173.23,173.22,89.05]
["binance-futures","SOLUSDT",1747008059470,888.31,173.23,173.22,257.4]
["binance-futures","SOLUSDT",1747008059513,676.78,173.23,173.22,288.93]
["binance-futures","SOLUSDT",1747008059569,676.79,173.23,173.22,274.82]
["binance-futures","SOLUSDT",1747008059627,676.71,173.23,173.22,274.82]
["binance-futures","SOLUSDT",1747008059672,676.89,173.23,173.22,274.82]
["binance-futures","SOLUSDT",1747008059734,675.59,173.23,173.22,274.82]
["binance-futures","SOLUSDT",1747008059790,519.97,173.23,173.22,375.7]
["binance-futures","SOLUSDT",1747008059849,483.39,173.23,173.22,604.05]
["binance-futures","SOLUSDT",1747008059900,482.06,173.23,173.22,657.05]
["binance-futures","SOLUSDT",1747008059933,482.06,173.23,173.22,505.05]
["binance-futures","SOLUSDT",1747008060004,482.03,173.23,173.22,476.25]
["binance-futures","SOLUSDT",1747008060053,485.18,173.23,173.22,426.49]
["binance-futures","SOLUSDT",1747008060097,547.32,173.23,173.22,403.64]
["binance-futures","SOLUSDT",1747008060156,546.47,173.23,173.22,403.64]
["binance-futures","SOLUSDT",1747008060214,546.53,173.23,173.22,403.64]
["binance-futures","SOLUSDT",1747008060254,484.28,173.23,173.22,403.37]
["binance-futures","SOLUSDT",1747008060319,483.49,173.23,173.22,512.05]
["binance-futures","SOLUSDT",1747008060370,483.49,173.23,173.22,655.6]
["binance-futures","SOLUSDT",1747008060423,483.32,173.23,173.22,659.21]
["binance-futures","SOLUSDT",1747008060473,545.6,173.23,173.22,406.57]
["binance-futures","SOLUSDT",1747008060518,545.81,173.23,173.22,405.57]
["binance-futures","SOLUSDT",1747008060583,545.85,173.23,173.22,405.69]
["binance-futures","SOLUSDT",1747008060636,545.91,173.23,173.22,410.13]
["binance-futures","SOLUSDT",1747008060692,545.91,173.23,173.22,405.69]
["binance-futures","SOLUSDT",1747008060749,539.72,173.23,173.22,391.69]
["binance-futures","SOLUSDT",1747008060803,539.96,173.23,173.22,391.73]
["binance-futures","SOLUSDT",1747008060861,539.91,173.23,173.22,391.73]
["binance-futures","SOLUSDT",1747008060913,542.22,173.23,173.22,309.73]
["binance-futures","SOLUSDT",1747008060964,542.37,173.23,173.22,308.58]
["binance-futures","SOLUSDT",1747008061021,925.73,173.23,173.22,117.63]
["binance-futures","SOLUSDT",1747008061078,1024.84,173.23,173.22,122.87]
["binance-futures","SOLUSDT",1747008061130,1025.94,173.23,173.22,122.84]
["binance-futures","SOLUSDT",1747008061177,1026.6,173.23,173.22,118.89]
["binance-futures","SOLUSDT",1747008061242,1027.21,173.23,173.22,118.86]
["binance-futures","SOLUSDT",1747008061296,1028.89,173.23,173.22,86.21]
["binance-futures","SOLUSDT",1747008061347,1030.71,173.23,173.22,86.12]
["binance-futures","SOLUSDT",1747008061451,1032.78,173.23,173.22,120.69]
["binance-futures","SOLUSDT",1747008061510,1044.9,173.23,173.22,121.38]
["binance-futures","SOLUSDT",1747008061548,1044.9,173.23,173.22,122.46]
["binance-futures","SOLUSDT",1747008061616,1044.9,173.23,173.22,122.62]
["binance-futures","SOLUSDT",1747008061664,1044.57,173.23,173.22,123.22]
["binance-futures","SOLUSDT",1747008061719,1044.66,173.23,173.22,124.38]
["binance-futures","SOLUSDT",1747008061817,1044.67,173.23,173.22,124.38]
["binance-futures","SOLUSDT",1747008061889,1044.67,173.23,173.22,89.71]
["binance-futures","SOLUSDT",1747008061949,1044.67,173.23,173.22,89.68]
["binance-futures","SOLUSDT",1747008062002,990.34,173.23,173.22,124.25]
["binance-futures","SOLUSDT",1747008062052,993.88,173.23,173.22,124.22]
["binance-futures","SOLUSDT",1747008062092,996.49,173.23,173.22,124.22]
["binance-futures","SOLUSDT",1747008062159,1050.64,173.23,173.22,124.01]
["binance-futures","SOLUSDT",1747008062208,825.94,173.23,173.22,334.1]
["binance-futures","SOLUSDT",1747008062274,460.07,173.23,173.22,423.68]
["binance-futures","SOLUSDT",1747008062324,522.55,173.23,173.22,423.71]
["binance-futures","SOLUSDT",1747008062383,522.55,173.23,173.22,270.16]
["binance-futures","SOLUSDT",1747008062421,560.24,173.23,173.22,334.77]
["binance-futures","SOLUSDT",1747008062487,559.81,173.23,173.22,342.27]
["binance-futures","SOLUSDT",1747008062530,559.85,173.23,173.22,334.77]
["binance-futures","SOLUSDT",1747008062582,559.96,173.23,173.22,333.81]
["binance-futures","SOLUSDT",1747008062639,563.9,173.23,173.22,333.81]
["binance-futures","SOLUSDT",1747008062721,533.02,173.23,173.22,349.02]
["binance-futures","SOLUSDT",1747008062772,533.16,173.23,173.22,349.02]
["binance-futures","SOLUSDT",1747008062819,533.45,173.23,173.22,318.33]
["binance-futures","SOLUSDT",1747008062876,666.53,173.23,173.22,318.33]
["binance-futures","SOLUSDT",1747008062930,621.07,173.23,173.22,324.21]
["binance-futures","SOLUSDT",1747008062971,630.77,173.23,173.22,344.94]
["binance-futures","SOLUSDT",1747008063036,566.8,173.23,173.22,352.44]
["binance-futures","SOLUSDT",1747008063087,566.8,173.23,173.22,383.13]
["binance-futures","SOLUSDT",1747008063140,424.16,173.23,173.22,545.83]
["binance-futures","SOLUSDT",1747008063191,424.04,173.23,173.22,572.07]
["binance-futures","SOLUSDT",1747008063242,424.04,173.23,173.22,571.07]
["binance-futures","SOLUSDT",1747008063296,423.93,173.23,173.22,709.07]
["binance-futures","SOLUSDT",1747008063343,423.98,173.23,173.22,709.07]
["binance-futures","SOLUSDT",1747008063398,423.7,173.23,173.22,708.2]
["binance-futures","SOLUSDT",1747008063452,4.53,173.24,173.23,1063.54]
["binance-futures","SOLUSDT",1747008063506,5.98,173.25,173.24,934.91]
["binance-futures","SOLUSDT",1747008063557,5.92,173.25,173.24,1231.3]
["binance-futures","SOLUSDT",1747008063607,91.25,173.26,173.25,842.12]
["binance-futures","SOLUSDT",1747008063660,91.61,173.26,173.25,929.62]
["binance-futures","SOLUSDT",1747008063710,91.61,173.26,173.25,954.94]
["binance-futures","SOLUSDT",1747008063764,225.05,173.26,173.25,866.93]
["binance-futures","SOLUSDT",1747008063817,289.78,173.26,173.25,717.95]
["binance-futures","SOLUSDT",1747008063870,335.76,173.26,173.25,615.24]
["binance-futures","SOLUSDT",1747008063933,385.02,173.26,173.25,193.34]
["binance-futures","SOLUSDT",1747008063980,385.14,173.26,173.25,187.39]
["binance-futures","SOLUSDT",1747008064035,860.1,173.26,173.25,130.31]
["binance-futures","SOLUSDT",1747008064092,903.08,173.26,173.25,58.83]
["binance-futures","SOLUSDT",1747008064124,903.63,173.26,173.25,58.83]
["binance-futures","SOLUSDT",1747008064195,873.53,173.26,173.25,58.93]
["binance-futures","SOLUSDT",1747008064250,751.85,173.26,173.25,58.93]
["binance-futures","SOLUSDT",1747008064299,757.61,173.26,173.25,58.07]
["binance-futures","SOLUSDT",1747008064350,757.47,173.26,173.25,58.07]
["binance-futures","SOLUSDT",1747008064402,744.72,173.26,173.25,58.07]
["binance-futures","SOLUSDT",1747008064447,745.27,173.26,173.25,58.28]
["binance-futures","SOLUSDT",1747008064508,757.65,173.26,173.25,58.28]
["binance-futures","SOLUSDT",1747008064558,757.68,173.26,173.25,58.67]
["binance-futures","SOLUSDT",1747008064618,1090.08,173.26,173.25,25.1]
["binance-futures","SOLUSDT",1747008064671,1090.08,173.26,173.25,25.2]
["binance-futures","SOLUSDT",1747008064718,1133.09,173.26,173.25,25.04]
["binance-futures","SOLUSDT",1747008064825,1194.09,173.26,173.25,24.17]
["binance-futures","SOLUSDT",1747008064892,1161.09,173.26,173.25,24.46]
["binance-futures","SOLUSDT",1747008064940,1161.09,173.26,173.25,42.47]
["binance-futures","SOLUSDT",1747008064999,1160.42,173.26,173.25,43.07]
["binance-futures","SOLUSDT",1747008065041,1418.4,173.26,173.25,42.91]
["binance-futures","SOLUSDT",1747008065102,1418.55,173.26,173.25,42.91]
["binance-futures","SOLUSDT",1747008065265,1418.59,173.26,173.25,42.91]
["binance-futures","SOLUSDT",1747008065317,1379.44,173.26,173.25,42.91]
["binance-futures","SOLUSDT",1747008065368,1379.58,173.26,173.25,42.95]
["binance-futures","SOLUSDT",1747008065480,1188.66,173.26,173.25,77.52]
["binance-futures","SOLUSDT",1747008065529,1219.88,173.26,173.25,77.52]
["binance-futures","SOLUSDT",1747008065634,1215.29,173.26,173.25,77.52]
["binance-futures","SOLUSDT",1747008065687,1185.52,173.26,173.25,77.52]
["binance-futures","SOLUSDT",1747008065785,1217.42,173.26,173.25,77.52]
["binance-futures","SOLUSDT",1747008065951,1110.12,173.26,173.25,242.8]
["binance-futures","SOLUSDT",1747008066000,878.58,173.26,173.25,216.87]
["binance-futures","SOLUSDT",1747008066053,789.04,173.26,173.25,254.36]
["binance-futures","SOLUSDT",1747008066106,427.84,173.26,173.25,736.79]
["binance-futures","SOLUSDT",1747008066158,388.73,173.26,173.25,820.24]
["binance-futures","SOLUSDT",1747008066212,36.57,173.27,173.26,608.3]
["binance-futures","SOLUSDT",1747008066264,58.59,173.28,173.27,307.86]
["binance-futures","SOLUSDT",1747008066315,333.26,173.28,173.27,1079.78]
["binance-futures","SOLUSDT",1747008066366,138.52,173.29,173.28,342.13]
["binance-futures","SOLUSDT",1747008066417,75.86,173.29,173.28,482.13]
["binance-futures","SOLUSDT",1747008066469,9.65,173.29,173.28,1294.68]
["binance-futures","SOLUSDT",1747008066519,145.61,173.29,173.28,1205.75]
["binance-futures","SOLUSDT",1747008066571,132.24,173.29,173.28,1033.03]
["binance-futures","SOLUSDT",1747008066616,203.29,173.29,173.28,923.72]
["binance-futures","SOLUSDT",1747008066676,1036.96,173.29,173.28,243.36]
["binance-futures","SOLUSDT",1747008066727,1030.64,173.29,173.28,145.47]
["binance-futures","SOLUSDT",1747008066778,1063.7,173.29,173.28,146.43]
["binance-futures","SOLUSDT",1747008066827,1116.62,173.29,173.28,88.36]
["binance-futures","SOLUSDT",1747008066880,2029.46,173.28,173.27,27.59]
["binance-futures","SOLUSDT",1747008066931,1941.99,173.27,173.26,38.05]
["binance-futures","SOLUSDT",1747008066982,1553.29,173.27,173.26,3.48]
["binance-futures","SOLUSDT",1747008067031,215.35,173.25,173.24,124.55]
["binance-futures","SOLUSDT",1747008067087,1577.16,173.25,173.24,41.83]
["binance-futures","SOLUSDT",1747008067138,1085.01,173.25,173.24,366.42]
["binance-futures","SOLUSDT",1747008067189,598.71,173.25,173.24,581.7]
["binance-futures","SOLUSDT",1747008067239,280.01,173.25,173.24,623.6]
["binance-futures","SOLUSDT",1747008067292,354.22,173.25,173.24,514.01]
["binance-futures","SOLUSDT",1747008067340,403.64,173.25,173.24,465.59]
["binance-futures","SOLUSDT",1747008067394,444.86,173.25,173.24,410.76]
["binance-futures","SOLUSDT",1747008067443,758.74,173.25,173.24,93.55]
["binance-futures","SOLUSDT",1747008067497,1310.37,173.23,173.22,187.52]
["binance-futures","SOLUSDT",1747008067548,1141.99,173.23,173.22,40.59]
["binance-futures","SOLUSDT",1747008067597,1394.49,173.23,173.22,13.33]
["binance-futures","SOLUSDT",1747008067649,306.17,173.21,173.2,43.32]
["binance-futures","SOLUSDT",1747008067701,1504.95,173.21,173.2,7.56]
["binance-futures","SOLUSDT",1747008067752,876.79,173.21,173.2,38.07]
["binance-futures","SOLUSDT",1747008067802,117.52,173.2,173.19,331.1]
["binance-futures","SOLUSDT",1747008067853,997.19,173.2,173.19,329.8]
["binance-futures","SOLUSDT",1747008067906,264.33,173.2,173.19,572.34]
["binance-futures","SOLUSDT",1747008067956,58.39,173.2,173.19,687.71]
["binance-futures","SOLUSDT",1747008068007,14.91,173.2,173.19,721.78]
["binance-futures","SOLUSDT",1747008068058,33.27,173.2,173.19,731.72]
["binance-futures","SOLUSDT",1747008068101,37.1,173.2,173.19,731.72]
["binance-futures","SOLUSDT",1747008068160,36.22,173.2,173.19,731.72]
["binance-futures","SOLUSDT",1747008068209,36.33,173.2,173.19,731.72]
["binance-futures","SOLUSDT",1747008068268,36.33,173.2,173.19,732.58]
["binance-futures","SOLUSDT",1747008068322,36.5,173.2,173.19,732.62]
["binance-futures","SOLUSDT",1747008068357,30.5,173.2,173.19,732.62]
["binance-futures","SOLUSDT",1747008068428,62.73,173.2,173.19,731.62]
["binance-futures","SOLUSDT",1747008068478,53.24,173.2,173.19,731.66]
["binance-futures","SOLUSDT",1747008068535,53.24,173.2,173.19,731.38]
["binance-futures","SOLUSDT",1747008068581,53.72,173.2,173.19,731.38]
["binance-futures","SOLUSDT",1747008068681,53.72,173.2,173.19,823.77]
["binance-futures","SOLUSDT",1747008068738,53.72,173.2,173.19,823.63]
["binance-futures","SOLUSDT",1747008068803,63.52,173.2,173.19,824.5]
["binance-futures","SOLUSDT",1747008068856,63.46,173.2,173.19,824.5]
["binance-futures","SOLUSDT",1747008068891,63.27,173.2,173.19,824.5]
["binance-futures","SOLUSDT",1747008069025,63.05,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069071,64.71,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069128,64.85,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069230,62.16,173.2,173.19,906.83]
["binance-futures","SOLUSDT",1747008069282,61.52,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069331,65.91,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069390,66.11,173.2,173.19,826.83]
["binance-futures","SOLUSDT",1747008069440,67.87,173.2,173.19,828.77]
["binance-futures","SOLUSDT",1747008069494,67.9,173.2,173.19,828.8]
["binance-futures","SOLUSDT",1747008069551,28.72,173.2,173.19,829.73]
["binance-futures","SOLUSDT",1747008069595,28.62,173.2,173.19,981.73]
["binance-futures","SOLUSDT",1747008069654,28.58,173.2,173.19,981.73]
["binance-futures","SOLUSDT",1747008069696,32.47,173.2,173.19,981.73]
["binance-futures","SOLUSDT",1747008069756,32.47,173.2,173.19,987.31]
["binance-futures","SOLUSDT",1747008069874,31.92,173.2,173.19,993.4]
["binance-futures","SOLUSDT",1747008069925,31.89,173.2,173.19,993.4]
["binance-futures","SOLUSDT",1747008069973,31.14,173.2,173.19,993.4]
["binance-futures","SOLUSDT",1747008070033,21.04,173.2,173.19,993.4]
["binance-futures","SOLUSDT",1747008070090,23.06,173.2,173.19,925.4]
["binance-futures","SOLUSDT",1747008070141,22.93,173.2,173.19,841.4]
["binance-futures","SOLUSDT",1747008070203,52.57,173.2,173.19,839.31]
["binance-futures","SOLUSDT",1747008070250,52.54,173.2,173.19,839.31]
["binance-futures","SOLUSDT",1747008070304,53.36,173.2,173.19,839.31]
["binance-futures","SOLUSDT",1747008070359,54.46,173.2,173.19,839.31]
["binance-futures","SOLUSDT",1747008070416,54.79,173.2,173.19,840.25]
["binance-futures","SOLUSDT",1747008070472,60.6,173.2,173.19,848.71]
["binance-futures","SOLUSDT",1747008070526,58.94,173.21,173.2,941.37]
["binance-futures","SOLUSDT",1747008070576,5.71,173.21,173.2,959.38]
["binance-futures","SOLUSDT",1747008070629,5.71,173.21,173.2,975.11]
["binance-futures","SOLUSDT",1747008070683,42.15,173.22,173.21,734.37]
["binance-futures","SOLUSDT",1747008070738,42.21,173.22,173.21,786.68]
["binance-futures","SOLUSDT",1747008070790,42.31,173.22,173.21,786.58]
["binance-futures","SOLUSDT",1747008070842,42.31,173.22,173.21,801.94]
["binance-futures","SOLUSDT",1747008070949,301.09,173.22,173.21,604.51]
["binance-futures","SOLUSDT",1747008070999,200.02,173.22,173.21,556.33]
["binance-futures","SOLUSDT",1747008071043,199.7,173.22,173.21,557.36]
["binance-futures","SOLUSDT",1747008071101,199.8,173.22,173.21,557.36]
["binance-futures","SOLUSDT",1747008071148,199.9,173.22,173.21,557.36]
["binance-futures","SOLUSDT",1747008071207,286.62,173.22,173.21,557.36]
["binance-futures","SOLUSDT",1747008071259,371.43,173.22,173.21,557.36]
["binance-futures","SOLUSDT",1747008071309,339.09,173.22,173.21,536.53]
["binance-futures","SOLUSDT",1747008071359,339.73,173.22,173.21,536.53]
["binance-futures","SOLUSDT",1747008071423,444.63,173.22,173.21,534.22]
["binance-futures","SOLUSDT",1747008071475,444.63,173.22,173.21,500.27]
["binance-futures","SOLUSDT",1747008071605,444.63,173.22,173.21,500.35]
["binance-futures","SOLUSDT",1747008071795,355.67,173.22,173.21,569.18]
["binance-futures","SOLUSDT",1747008071839,171.28,173.22,173.21,620.57]
["binance-futures","SOLUSDT",1747008071899,41.12,173.22,173.21,682.82]
["binance-futures","SOLUSDT",1747008071996,41.09,173.22,173.21,682.82]
["binance-futures","SOLUSDT",1747008072055,43.13,173.22,173.21,700.83]
["binance-futures","SOLUSDT",1747008072105,42.45,173.22,173.21,700.83]
["binance-futures","SOLUSDT",1747008072158,42.31,173.22,173.21,700.83]
["binance-futures","SOLUSDT",1747008072207,42.41,173.22,173.21,700.83]
["binance-futures","SOLUSDT",1747008072311,47.95,173.22,173.21,703.21]
["binance-futures","SOLUSDT",1747008072421,48.09,173.22,173.21,703.08]
["binance-futures","SOLUSDT",1747008072465,48.09,173.22,173.21,703.07]
["binance-futures","SOLUSDT",1747008072583,44.43,173.22,173.21,703.07]
["binance-futures","SOLUSDT",1747008072632,42.55,173.22,173.21,703.07]
["binance-futures","SOLUSDT",1747008072686,42.58,173.22,173.21,703.1]
["binance-futures","SOLUSDT",1747008072723,42.58,173.22,173.21,676.83]
["binance-futures","SOLUSDT",1747008072794,377.25,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008072844,377.28,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008072908,377.38,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008072959,273.5,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073011,284.65,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073109,287.13,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073219,318.57,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073256,316.51,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073328,375.45,173.22,173.21,614.58]
["binance-futures","SOLUSDT",1747008073380,536.19,173.22,173.21,170.27]
["binance-futures","SOLUSDT",1747008073433,951.6,173.21,173.19,122.77]
["binance-futures","SOLUSDT",1747008073485,1617.73,173.2,173.19,102.95]
["binance-futures","SOLUSDT",1747008073536,1624.06,173.2,173.19,106.15]
["binance-futures","SOLUSDT",1747008073587,1612.92,173.2,173.19,8.96]
["binance-futures","SOLUSDT",1747008073638,611.57,173.19,173.18,84.85]
["binance-futures","SOLUSDT",1747008073689,1569.0,173.19,173.18,118.29]
["binance-futures","SOLUSDT",1747008073739,1372.23,173.19,173.18,369.52]
["binance-futures","SOLUSDT",1747008073790,1285.44,173.19,173.18,386.68]
["binance-futures","SOLUSDT",1747008073843,1280.98,173.19,173.18,261.36]
["binance-futures","SOLUSDT",1747008073889,1281.98,173.19,173.18,312.68]
["binance-futures","SOLUSDT",1747008073931,1226.44,173.19,173.18,182.72]
["binance-futures","SOLUSDT",1747008074003,1214.81,173.19,173.18,182.72]
["binance-futures","SOLUSDT",1747008074054,657.22,173.19,173.18,603.28]
["binance-futures","SOLUSDT",1747008074107,606.65,173.19,173.18,426.05]
["binance-futures","SOLUSDT",1747008074147,461.09,173.19,173.18,426.15]
["binance-futures","SOLUSDT",1747008074341,461.09,173.19,173.18,376.94]
["binance-futures","SOLUSDT",1747008074426,623.79,173.19,173.18,145.87]
["binance-futures","SOLUSDT",1747008074477,1526.72,173.18,173.17,106.04]
["binance-futures","SOLUSDT",1747008074529,1429.39,173.18,173.17,102.01]
["binance-futures","SOLUSDT",1747008074581,1290.6,173.18,173.17,100.27]
["binance-futures","SOLUSDT",1747008074632,1422.95,173.18,173.17,99.99]
["binance-futures","SOLUSDT",1747008074724,1422.95,173.18,173.17,151.31]
["binance-futures","SOLUSDT",1747008074792,1422.95,173.18,173.17,153.62]
["binance-futures","SOLUSDT",1747008074840,1175.69,173.18,173.17,153.62]
["binance-futures","SOLUSDT",1747008074896,1141.69,173.18,173.17,153.62]
["binance-futures","SOLUSDT",1747008074934,1141.69,173.18,173.17,221.41]
["binance-futures","SOLUSDT",1747008075000,1137.11,173.18,173.17,221.41]
["binance-futures","SOLUSDT",1747008075051,980.76,173.18,173.17,211.41]
["binance-futures","SOLUSDT",1747008075100,182.65,173.18,173.17,633.06]
["binance-futures","SOLUSDT",1747008075153,72.78,173.18,173.17,756.16]
["binance-futures","SOLUSDT",1747008075202,92.85,173.18,173.17,756.26]
["binance-futures","SOLUSDT",1747008075253,73.02,173.18,173.17,730.99]
["binance-futures","SOLUSDT",1747008075359,93.02,173.18,173.17,730.99]
["binance-futures","SOLUSDT",1747008075409,93.02,173.18,173.17,732.45]
["binance-futures","SOLUSDT",1747008075456,72.67,173.18,173.17,732.49]
["binance-futures","SOLUSDT",1747008075510,72.67,173.18,173.17,733.34]
["binance-futures","SOLUSDT",1747008075570,112.89,173.18,173.17,736.3]
["binance-futures","SOLUSDT",1747008075622,114.92,173.18,173.17,683.98]
["binance-futures","SOLUSDT",1747008075665,116.56,173.18,173.17,606.61]
["binance-futures","SOLUSDT",1747008075777,126.56,173.18,173.17,606.61]
["binance-futures","SOLUSDT",1747008075828,83.57,173.18,173.17,603.68]
["binance-futures","SOLUSDT",1747008076036,26.92,173.18,173.17,633.67]
["binance-futures","SOLUSDT",1747008076137,26.92,173.18,173.17,633.62]
["binance-futures","SOLUSDT",1747008076225,30.0,173.18,173.17,635.62]
["binance-futures","SOLUSDT",1747008076339,29.91,173.18,173.17,635.62]
["binance-futures","SOLUSDT",1747008076402,28.96,173.18,173.17,635.62]
["binance-futures","SOLUSDT",1747008076449,29.27,173.18,173.17,635.62]
["binance-futures","SOLUSDT",1747008076525,32.02,173.18,173.17,635.62]
["binance-futures","SOLUSDT",1747008076634,32.54,173.18,173.17,633.62]
["binance-futures","SOLUSDT",1747008076743,129.07,173.18,173.17,598.41]
["binance-futures","SOLUSDT",1747008076794,240.71,173.18,173.17,525.0]
["binance-futures","SOLUSDT",1747008076847,240.61,173.18,173.17,513.41]
["binance-futures","SOLUSDT",1747008076897,242.08,173.18,173.17,513.41]
["binance-futures","SOLUSDT",1747008076948,242.05,173.18,173.17,513.41]
["binance-futures","SOLUSDT",1747008077002,241.94,173.18,173.17,513.22]
["binance-futures","SOLUSDT",1747008077068,140.3,173.18,173.17,600.88]
["binance-futures","SOLUSDT",1747008077124,202.55,173.18,173.17,564.9]
["binance-futures","SOLUSDT",1747008077188,446.08,173.18,173.17,312.19]
["binance-futures","SOLUSDT",1747008077241,708.15,173.18,173.17,113.81]
["binance-futures","SOLUSDT",1747008077293,699.46,173.18,173.17,171.08]
["binance-futures","SOLUSDT",1747008077335,699.89,173.18,173.17,171.08]
["binance-futures","SOLUSDT",1747008077390,663.26,173.18,173.17,171.01]
["binance-futures","SOLUSDT",1747008077501,663.26,173.18,173.17,170.91]
["binance-futures","SOLUSDT",1747008077544,662.76,173.18,173.17,170.91]
["binance-futures","SOLUSDT",1747008077609,455.8,173.18,173.17,170.91]
["binance-futures","SOLUSDT",1747008077669,912.84,173.18,173.17,170.81]
["binance-futures","SOLUSDT",1747008077716,943.64,173.18,173.17,113.14]
["binance-futures","SOLUSDT",1747008077733,943.64,173.18,173.17,113.11]
["binance-futures","SOLUSDT",1747008077872,943.64,173.18,173.17,113.02]
["binance-futures","SOLUSDT",1747008078140,943.64,173.18,173.17,112.96]
["binance-futures","SOLUSDT",1747008078190,944.08,173.18,173.17,113.01]
["binance-futures","SOLUSDT",1747008078244,1144.8,173.16,173.15,43.67]
["binance-futures","SOLUSDT",1747008078295,1175.11,173.16,173.15,48.31]
["binance-futures","SOLUSDT",1747008078343,1144.86,173.16,173.15,47.42]
["binance-futures","SOLUSDT",1747008078397,1162.35,173.16,173.15,47.47]
["binance-futures","SOLUSDT",1747008078448,1213.52,173.16,173.15,29.12]
["binance-futures","SOLUSDT",1747008078499,1151.49,173.16,173.15,29.17]
["binance-futures","SOLUSDT",1747008078606,1359.5,173.16,173.15,27.18]
["binance-futures","SOLUSDT",1747008078658,1409.45,173.16,173.15,27.01]
["binance-futures","SOLUSDT",1747008078703,1409.89,173.16,173.15,27.01]
["binance-futures","SOLUSDT",1747008078818,1883.34,173.15,173.14,22.79]
["binance-futures","SOLUSDT",1747008078861,1890.41,173.15,173.14,14.63]
["binance-futures","SOLUSDT",1747008078921,1849.29,173.15,173.14,14.63]
["binance-futures","SOLUSDT",1747008079020,1883.02,173.15,173.14,14.63]
["binance-futures","SOLUSDT",1747008079072,1767.79,173.15,173.14,35.39]
["binance-futures","SOLUSDT",1747008079130,1769.01,173.15,173.14,35.39]
["binance-futures","SOLUSDT",1747008079183,1643.9,173.15,173.14,35.39]
["binance-futures","SOLUSDT",1747008079234,1534.58,173.15,173.14,35.39]
["binance-futures","SOLUSDT",1747008079282,1456.59,173.15,173.14,14.63]
["binance-futures","SOLUSDT",1747008079336,1456.62,173.15,173.14,14.63]
["binance-futures","SOLUSDT",1747008079395,1212.19,173.15,173.14,439.33]
["binance-futures","SOLUSDT",1747008079514,351.91,173.15,173.14,673.51]
["binance-futures","SOLUSDT",1747008079564,17.76,173.16,173.15,920.51]
["binance-futures","SOLUSDT",1747008079617,24.59,173.16,173.15,900.94]
["binance-futures","SOLUSDT",1747008079667,28.77,173.16,173.15,929.05]
["binance-futures","SOLUSDT",1747008079767,38.77,173.16,173.15,929.05]
["binance-futures","SOLUSDT",1747008079832,146.3,173.16,173.15,749.5]
["binance-futures","SOLUSDT",1747008079884,310.83,173.16,173.15,561.64]
["binance-futures","SOLUSDT",1747008079925,290.44,173.16,173.15,561.64]
["binance-futures","SOLUSDT",1747008079999,879.96,173.16,173.15,62.33]
["binance-futures","SOLUSDT",1747008080050,762.1,173.15,173.14,101.35]
["binance-futures","SOLUSDT",1747008080102,724.94,173.15,173.14,103.73]
["binance-futures","SOLUSDT",1747008080200,725.26,173.15,173.14,103.73]
["binance-futures","SOLUSDT",1747008080260,725.26,173.15,173.14,105.31]
["binance-futures","SOLUSDT",1747008080365,725.88,173.15,173.14,105.97]
["binance-futures","SOLUSDT",1747008080423,609.82,173.15,173.14,108.08]
["binance-futures","SOLUSDT",1747008080488,413.38,173.15,173.14,330.83]
["binance-futures","SOLUSDT",1747008080535,213.25,173.15,173.14,367.94]
["binance-futures","SOLUSDT",1747008080641,213.25,173.15,173.14,368.04]
["binance-futures","SOLUSDT",1747008080679,168.07,173.15,173.14,368.04]
["binance-futures","SOLUSDT",1747008080743,168.07,173.15,173.14,368.12]
["binance-futures","SOLUSDT",1747008080796,314.24,173.15,173.14,115.56]
["binance-futures","SOLUSDT",1747008080860,411.66,173.15,173.14,230.97]
["binance-futures","SOLUSDT",1747008080909,142.44,173.15,173.14,526.02]
["binance-futures","SOLUSDT",1747008080964,84.62,173.15,173.14,530.56]
["binance-futures","SOLUSDT",1747008081004,87.67,173.15,173.14,530.5]
["binance-futures","SOLUSDT",1747008081059,89.66,173.15,173.14,532.5]
["binance-futures","SOLUSDT",1747008081115,89.66,173.15,173.14,532.67]
["binance-futures","SOLUSDT",1747008081222,89.86,173.15,173.14,532.93]
["binance-futures","SOLUSDT",1747008081287,241.35,173.15,173.14,532.64]
["binance-futures","SOLUSDT",1747008081329,237.8,173.15,173.14,533.04]
["binance-futures","SOLUSDT",1747008081403,243.73,173.15,173.14,302.59]
["binance-futures","SOLUSDT",1747008081452,297.32,173.15,173.14,218.71]
["binance-futures","SOLUSDT",1747008081490,241.88,173.15,173.14,311.48]
["binance-futures","SOLUSDT",1747008081564,346.04,173.15,173.14,87.77]
["binance-futures","SOLUSDT",1747008081615,578.84,173.15,173.14,71.77]
["binance-futures","SOLUSDT",1747008081649,580.77,173.15,173.14,91.77]
["binance-futures","SOLUSDT",1747008081696,580.77,173.15,173.14,91.9]
["binance-futures","SOLUSDT",1747008081770,333.25,173.15,173.14,158.47]
["binance-futures","SOLUSDT",1747008081816,191.51,173.15,173.14,363.8]
["binance-futures","SOLUSDT",1747008081868,116.69,173.15,173.14,363.86]
["binance-futures","SOLUSDT",1747008082024,116.69,173.15,173.14,365.86]
["binance-futures","SOLUSDT",1747008082065,111.1,173.15,173.14,366.15]
["binance-futures","SOLUSDT",1747008082143,111.21,173.15,173.14,423.92]
["binance-futures","SOLUSDT",1747008082197,71.43,173.15,173.14,547.02]
["binance-futures","SOLUSDT",1747008082300,83.13,173.15,173.14,549.98]
["binance-futures","SOLUSDT",1747008082352,84.71,173.15,173.14,544.79]
["binance-futures","SOLUSDT",1747008082445,84.61,173.15,173.14,544.93]
["binance-futures","SOLUSDT",1747008082507,95.63,173.15,173.14,552.26]
["binance-futures","SOLUSDT",1747008082738,95.63,173.15,173.14,552.17]
["binance-futures","SOLUSDT",1747008082768,194.74,173.15,173.14,512.43]
["binance-futures","SOLUSDT",1747008082830,160.17,173.15,173.14,513.26]
["binance-futures","SOLUSDT",1747008082951,222.7,173.19,173.18,745.98]
["binance-futures","SOLUSDT",1747008083002,31.21,173.19,173.18,762.57]
["binance-futures","SOLUSDT",1747008083053,31.21,173.19,173.18,793.25]
["binance-futures","SOLUSDT",1747008083102,31.31,173.19,173.18,970.2]
["binance-futures","SOLUSDT",1747008083160,29.65,173.19,173.18,1016.4]
["binance-futures","SOLUSDT",1747008083213,234.55,173.19,173.18,1016.4]
["binance-futures","SOLUSDT",1747008083261,234.7,173.19,173.18,1001.58]
["binance-futures","SOLUSDT",1747008083318,237.4,173.19,173.18,996.19]
["binance-futures","SOLUSDT",1747008083367,274.96,173.19,173.18,1009.85]
["binance-futures","SOLUSDT",1747008083423,433.02,173.19,173.18,622.59]
["binance-futures","SOLUSDT",1747008083467,432.91,173.19,173.18,622.71]
["binance-futures","SOLUSDT",1747008083528,370.69,173.19,173.18,654.71]
["binance-futures","SOLUSDT",1747008083575,318.56,173.19,173.18,823.34]
["binance-futures","SOLUSDT",1747008083626,316.25,173.19,173.18,787.54]
["binance-futures","SOLUSDT",1747008083672,310.9,173.19,173.18,916.24]
["binance-futures","SOLUSDT",1747008083734,277.58,173.19,173.18,953.24]
["binance-futures","SOLUSDT",1747008083790,40.2,173.19,173.18,1038.24]
["binance-futures","SOLUSDT",1747008083826,40.17,173.19,173.18,1109.24]
["binance-futures","SOLUSDT",1747008083897,20.88,173.2,173.19,1262.3]
["binance-futures","SOLUSDT",1747008083947,21.82,173.2,173.19,1099.92]
["binance-futures","SOLUSDT",1747008084000,21.92,173.2,173.19,1224.43]
["binance-futures","SOLUSDT",1747008084049,21.92,173.2,173.19,1226.65]
["binance-futures","SOLUSDT",1747008084104,51.88,173.21,173.2,368.24]
["binance-futures","SOLUSDT",1747008084155,28.01,173.21,173.2,1306.57]
["binance-futures","SOLUSDT",1747008084206,22.34,173.21,173.2,1364.29]
["binance-futures","SOLUSDT",1747008084252,22.44,173.21,173.2,1380.55]
["binance-futures","SOLUSDT",1747008084306,22.44,173.21,173.2,1469.04]
["binance-futures","SOLUSDT",1747008084355,22.61,173.21,173.2,1469.04]
["binance-futures","SOLUSDT",1747008084413,22.61,173.21,173.2,1443.3]
["binance-futures","SOLUSDT",1747008084467,17.99,173.21,173.2,1444.33]
["binance-futures","SOLUSDT",1747008084505,18.61,173.21,173.2,1444.02]
["binance-futures","SOLUSDT",1747008084687,22.19,173.21,173.2,1444.02]
["binance-futures","SOLUSDT",1747008084736,162.42,173.21,173.2,1211.14]
["binance-futures","SOLUSDT",1747008084789,25.58,173.21,173.2,1212.31]
["binance-futures","SOLUSDT",1747008084861,25.68,173.21,173.2,1213.22]
["binance-futures","SOLUSDT",1747008084934,25.71,173.21,173.2,1214.54]
["binance-futures","SOLUSDT",1747008084989,26.68,173.21,173.2,1214.54]
["binance-futures","SOLUSDT",1747008085041,26.79,173.21,173.2,1214.54]
["binance-futures","SOLUSDT",1747008085114,31.69,173.21,173.2,1214.54]
["binance-futures","SOLUSDT",1747008085201,42.54,173.21,173.2,1214.54]
["binance-futures","SOLUSDT",1747008085268,266.73,173.22,173.21,610.79]
["binance-futures","SOLUSDT",1747008085321,266.73,173.22,173.21,615.39]
["binance-futures","SOLUSDT",1747008085364,437.59,173.22,173.21,457.18]
["binance-futures","SOLUSDT",1747008085422,437.49,173.22,173.21,449.39]
["binance-futures","SOLUSDT",1747008085480,437.48,173.22,173.21,423.35]
["binance-futures","SOLUSDT",1747008085530,446.45,173.22,173.21,423.35]
["binance-futures","SOLUSDT",1747008085582,446.45,173.22,173.21,451.62]
["binance-futures","SOLUSDT",1747008085750,352.48,173.22,173.21,513.87]
["binance-futures","SOLUSDT",1747008085800,362.48,173.22,173.21,513.98]
["binance-futures","SOLUSDT",1747008085842,360.46,173.22,173.21,513.98]
["binance-futures","SOLUSDT",1747008085983,360.5,173.22,173.21,513.98]
["binance-futures","SOLUSDT",1747008086111,360.65,173.22,173.21,513.98]
["binance-futures","SOLUSDT",1747008086280,360.65,173.22,173.21,513.97]
["binance-futures","SOLUSDT",1747008086317,358.34,173.22,173.21,513.97]
["binance-futures","SOLUSDT",1747008086498,358.34,173.22,173.21,514.11]
["binance-futures","SOLUSDT",1747008086576,348.82,173.22,173.21,514.18]
["binance-futures","SOLUSDT",1747008086628,349.04,173.22,173.21,514.18]
["binance-futures","SOLUSDT",1747008086792,349.07,173.22,173.21,514.21]
["binance-futures","SOLUSDT",1747008086814,349.04,173.22,173.21,514.18]
["binance-futures","SOLUSDT",1747008086887,349.04,173.22,173.21,514.14]
["binance-futures","SOLUSDT",1747008087034,349.04,173.22,173.21,517.83]
["binance-futures","SOLUSDT",1747008087102,351.17,173.22,173.21,517.83]
["binance-futures","SOLUSDT",1747008087157,357.76,173.22,173.21,517.83]
["binance-futures","SOLUSDT",1747008087213,357.82,173.22,173.21,517.83]
["binance-futures","SOLUSDT",1747008087265,173.74,173.22,173.21,517.83]
["binance-futures","SOLUSDT",1747008087333,31.68,173.22,173.21,521.73]
["binance-futures","SOLUSDT",1747008087379,33.35,173.22,173.21,522.22]
["binance-futures","SOLUSDT",1747008087440,33.35,173.22,173.21,522.47]
["binance-futures","SOLUSDT",1747008087594,33.35,173.22,173.21,522.55]
["binance-futures","SOLUSDT",1747008087860,218.1,173.22,173.21,523.38]
["binance-futures","SOLUSDT",1747008087915,439.37,173.22,173.21,437.8]
["binance-futures","SOLUSDT",1747008087969,593.94,173.22,173.21,393.76]
["binance-futures","SOLUSDT",1747008088013,593.94,173.22,173.21,393.48]
["binance-futures","SOLUSDT",1747008088070,392.75,173.22,173.21,393.48]
["binance-futures","SOLUSDT",1747008088120,372.31,173.22,173.21,393.48]
["binance-futures","SOLUSDT",1747008088173,310.06,173.22,173.21,392.21]
["binance-futures","SOLUSDT",1747008088245,310.17,173.22,173.21,395.22]
["binance-futures","SOLUSDT",1747008088301,41.5,173.22,173.21,602.11]
["binance-futures","SOLUSDT",1747008088351,41.08,173.22,173.21,612.97]
["binance-futures","SOLUSDT",1747008088406,41.05,173.22,173.21,612.97]
["binance-futures","SOLUSDT",1747008088449,41.15,173.22,173.21,613.07]
["binance-futures","SOLUSDT",1747008088507,50.73,173.22,173.21,457.76]
["binance-futures","SOLUSDT",1747008088537,50.73,173.22,173.21,460.78]
["binance-futures","SOLUSDT",1747008088679,56.59,173.22,173.21,443.92]
["binance-futures","SOLUSDT",1747008088894,215.49,173.22,173.21,443.92]
["binance-futures","SOLUSDT",1747008088949,8.28,173.22,173.21,443.92]
["binance-futures","SOLUSDT",1747008089009,8.25,173.22,173.21,596.36]
["binance-futures","SOLUSDT",1747008089059,29.92,173.23,173.22,1170.22]
["binance-futures","SOLUSDT",1747008089110,28.21,173.23,173.22,1299.84]
["binance-futures","SOLUSDT",1747008089215,28.26,173.23,173.22,1299.84]
["binance-futures","SOLUSDT",1747008089268,29.31,173.23,173.22,1300.09]
["binance-futures","SOLUSDT",1747008089322,31.43,173.23,173.22,1300.09]
["binance-futures","SOLUSDT",1747008089374,66.0,173.23,173.22,1148.09]
["binance-futures","SOLUSDT",1747008089477,319.61,173.23,173.22,485.29]
["binance-futures","SOLUSDT",1747008089540,66.03,173.23,173.22,547.54]
["binance-futures","SOLUSDT",1747008089596,66.0,173.23,173.22,574.69]
["binance-futures","SOLUSDT",1747008089635,31.43,173.23,173.22,574.69]
["binance-futures","SOLUSDT",1747008089701,31.43,173.23,173.22,572.16]
["binance-futures","SOLUSDT",1747008089807,29.21,173.23,173.22,572.26]
["binance-futures","SOLUSDT",1747008089923,127.38,173.25,173.24,1347.77]
["binance-futures","SOLUSDT",1747008089973,11.12,173.25,173.24,1132.37]
["binance-futures","SOLUSDT",1747008090025,363.76,173.26,173.25,676.57]
["binance-futures","SOLUSDT",1747008090076,426.01,173.26,173.25,465.66]
["binance-futures","SOLUSDT",1747008090123,440.26,173.26,173.25,465.74]
["binance-futures","SOLUSDT",1747008090176,440.26,173.26,173.25,469.04]
["binance-futures","SOLUSDT",1747008090223,441.26,173.26,173.25,520.34]
["binance-futures","SOLUSDT",1747008090284,441.39,173.26,173.25,520.34]
["binance-futures","SOLUSDT",1747008090333,441.44,173.26,173.25,520.34]
["binance-futures","SOLUSDT",1747008090390,441.49,173.26,173.25,520.34]
["binance-futures","SOLUSDT",1747008090443,503.74,173.26,173.25,520.34]
["binance-futures","SOLUSDT",1747008090526,503.74,173.26,173.25,318.9]
["binance-futures","SOLUSDT",1747008090561,503.74,173.26,173.25,318.91]
["binance-futures","SOLUSDT",1747008090643,506.07,173.26,173.25,318.83]
["binance-futures","SOLUSDT",1747008090747,103.6,173.26,173.25,433.74]
["binance-futures","SOLUSDT",1747008090798,71.73,173.26,173.25,584.94]
["binance-futures","SOLUSDT",1747008090847,71.7,173.26,173.25,530.94]
["binance-futures","SOLUSDT",1747008090900,13.74,173.26,173.25,551.91]
["binance-futures","SOLUSDT",1747008090951,13.74,173.26,173.25,556.32]
["binance-futures","SOLUSDT",1747008091002,15.1,173.26,173.25,556.32]
["binance-futures","SOLUSDT",1747008091107,17.53,173.26,173.25,534.37]
["binance-futures","SOLUSDT",1747008091161,52.0,173.26,173.25,534.37]
["binance-futures","SOLUSDT",1747008091211,52.98,173.26,173.25,534.37]
["binance-futures","SOLUSDT",1747008091262,51.98,173.26,173.25,534.37]
["binance-futures","SOLUSDT",1747008091301,481.34,173.26,173.25,534.57]
["binance-futures","SOLUSDT",1747008091364,481.37,173.26,173.25,534.57]
["binance-futures","SOLUSDT",1747008091407,219.26,173.26,173.25,553.08]
["binance-futures","SOLUSDT",1747008091470,219.26,173.26,173.25,553.23]
["binance-futures","SOLUSDT",1747008091524,230.02,173.26,173.25,553.23]
["binance-futures","SOLUSDT",1747008091616,319.34,173.26,173.25,553.14]
["binance-futures","SOLUSDT",1747008091730,319.34,173.26,173.25,513.07]
["binance-futures","SOLUSDT",1747008091775,313.65,173.26,173.25,513.46]
["binance-futures","SOLUSDT",1747008092043,316.06,173.26,173.25,513.56]
["binance-futures","SOLUSDT",1747008092110,288.3,173.26,173.25,509.19]
["binance-futures","SOLUSDT",1747008092157,285.99,173.26,173.25,509.19]
["binance-futures","SOLUSDT",1747008092322,285.62,173.26,173.25,509.19]
["binance-futures","SOLUSDT",1747008092378,286.67,173.26,173.25,509.19]
["binance-futures","SOLUSDT",1747008092456,182.13,173.26,173.25,523.14]
["binance-futures","SOLUSDT",1747008092502,181.2,173.26,173.25,523.18]
["binance-futures","SOLUSDT",1747008092546,183.11,173.26,173.25,530.18]
["binance-futures","SOLUSDT",1747008092660,183.11,173.26,173.25,600.29]
["binance-futures","SOLUSDT",1747008092717,70.68,173.26,173.25,539.43]
["binance-futures","SOLUSDT",1747008092772,87.05,173.28,173.27,54.66]
["binance-futures","SOLUSDT",1747008092823,71.76,173.29,173.28,594.46]
["binance-futures","SOLUSDT",1747008092872,25.34,173.29,173.28,1284.21]
["binance-futures","SOLUSDT",1747008092927,30.34,173.29,173.28,1390.08]
["binance-futures","SOLUSDT",1747008092976,85.3,173.29,173.28,1396.24]
["binance-futures","SOLUSDT",1747008093030,85.3,173.29,173.28,1228.73]
["binance-futures","SOLUSDT",1747008093079,85.4,173.29,173.28,934.18]
["binance-futures","SOLUSDT",1747008093136,119.87,173.29,173.28,1035.46]
["binance-futures","SOLUSDT",1747008093188,193.43,173.29,173.28,1055.39]
["binance-futures","SOLUSDT",1747008093240,102.2,173.29,173.28,1060.67]
["binance-futures","SOLUSDT",1747008093291,32.6,173.29,173.28,1077.54]
["binance-futures","SOLUSDT",1747008093393,32.67,173.29,173.28,1077.54]
["binance-futures","SOLUSDT",1747008093448,89.74,173.29,173.28,1081.95]
["binance-futures","SOLUSDT",1747008093539,26.74,173.29,173.28,1081.95]
["binance-futures","SOLUSDT",1747008093644,83.74,173.29,173.28,1081.95]
["binance-futures","SOLUSDT",1747008093705,83.74,173.29,173.28,1073.07]
["binance-futures","SOLUSDT",1747008093823,86.74,173.29,173.28,1073.07]
["binance-futures","SOLUSDT",1747008093930,86.77,173.29,173.28,1041.09]
["binance-futures","SOLUSDT",1747008093973,86.74,173.29,173.28,1041.06]
["binance-futures","SOLUSDT",1747008094032,86.87,173.29,173.28,1041.11]
["binance-futures","SOLUSDT",1747008094091,166.2,173.29,173.28,969.25]
["binance-futures","SOLUSDT",1747008094138,420.54,173.29,173.28,901.43]
["binance-futures","SOLUSDT",1747008094195,354.57,173.29,173.28,901.43]
["binance-futures","SOLUSDT",1747008094242,209.14,173.29,173.28,896.67]
["binance-futures","SOLUSDT",1747008094390,36.4,173.29,173.28,934.09]
["binance-futures","SOLUSDT",1747008094444,39.03,173.29,173.28,934.09]
["binance-futures","SOLUSDT",1747008094544,51.36,173.29,173.28,899.23]
["binance-futures","SOLUSDT",1747008094597,51.36,173.29,173.28,908.02]
["binance-futures","SOLUSDT",1747008094661,215.69,173.3,173.29,1117.91]
["binance-futures","SOLUSDT",1747008094712,215.66,173.3,173.29,1147.05]
["binance-futures","SOLUSDT",1747008094765,216.66,173.3,173.29,1029.25]
["binance-futures","SOLUSDT",1747008094813,452.58,173.3,173.29,650.65]
["binance-futures","SOLUSDT",1747008094868,599.55,173.3,173.29,262.56]
["binance-futures","SOLUSDT",1747008094916,929.57,173.3,173.29,254.26]
["binance-futures","SOLUSDT",1747008094972,929.4,173.3,173.29,196.9]
["binance-futures","SOLUSDT",1747008095022,811.15,173.3,173.29,199.21]
["binance-futures","SOLUSDT",1747008095137,572.52,173.3,173.29,261.46]
["binance-futures","SOLUSDT",1747008095189,574.72,173.3,173.29,273.47]
["binance-futures","SOLUSDT",1747008095229,602.33,173.3,173.29,270.52]
["binance-futures","SOLUSDT",1747008095282,576.2,173.3,173.29,402.52]
["binance-futures","SOLUSDT",1747008095341,603.56,173.3,173.29,402.52]
["binance-futures","SOLUSDT",1747008095396,603.56,173.3,173.29,304.56]
["binance-futures","SOLUSDT",1747008095547,603.56,173.3,173.29,261.54]
["binance-futures","SOLUSDT",1747008095606,567.43,173.3,173.29,261.54]
["binance-futures","SOLUSDT",1747008095658,593.56,173.3,173.29,277.54]
["binance-futures","SOLUSDT",1747008095701,593.56,173.3,173.29,277.62]
["binance-futures","SOLUSDT",1747008095812,593.56,173.3,173.29,277.65]
["binance-futures","SOLUSDT",1747008095855,867.31,173.3,173.29,234.63]
["binance-futures","SOLUSDT",1747008096034,593.56,173.3,173.29,275.34]
["binance-futures","SOLUSDT",1747008096143,593.65,173.3,173.29,275.34]
["binance-futures","SOLUSDT",1747008096189,567.52,173.3,173.29,277.65]
["binance-futures","SOLUSDT",1747008096238,567.84,173.3,173.29,429.2]
["binance-futures","SOLUSDT",1747008096311,593.97,173.3,173.29,288.22]
["binance-futures","SOLUSDT",1747008096365,565.47,173.3,173.29,288.22]
["binance-futures","SOLUSDT",1747008096393,561.81,173.3,173.29,277.18]
["binance-futures","SOLUSDT",1747008096465,561.84,173.3,173.29,265.82]
["binance-futures","SOLUSDT",1747008096503,588.97,173.3,173.29,265.82]
["binance-futures","SOLUSDT",1747008096578,1373.79,173.29,173.28,124.4]
["binance-futures","SOLUSDT",1747008096629,1134.82,173.29,173.28,123.98]
["binance-futures","SOLUSDT",1747008096668,1205.12,173.29,173.28,191.85]
["binance-futures","SOLUSDT",1747008096732,988.64,173.29,173.28,305.49]
["binance-futures","SOLUSDT",1747008096787,1050.81,173.29,173.28,243.24]
["binance-futures","SOLUSDT",1747008096817,988.51,173.29,173.28,255.24]
["binance-futures","SOLUSDT",1747008096887,935.97,173.29,173.28,322.8]
["binance-futures","SOLUSDT",1747008096934,937.2,173.29,173.28,319.79]
["binance-futures","SOLUSDT",1747008096993,598.63,173.29,173.28,453.79]
["binance-futures","SOLUSDT",1747008097047,299.59,173.29,173.28,383.76]
["binance-futures","SOLUSDT",1747008097095,285.99,173.29,173.28,383.76]
["binance-futures","SOLUSDT",1747008097149,295.47,173.29,173.28,365.76]
["binance-futures","SOLUSDT",1747008097198,319.15,173.29,173.28,355.06]
["binance-futures","SOLUSDT",1747008097251,295.65,173.29,173.28,507.19]
["binance-futures","SOLUSDT",1747008097357,295.65,173.29,173.28,507.25]
["binance-futures","SOLUSDT",1747008097410,346.71,173.29,173.28,507.74]
["binance-futures","SOLUSDT",1747008097478,371.83,173.29,173.28,355.74]
["binance-futures","SOLUSDT",1747008097532,481.89,173.29,173.28,254.92]
["binance-futures","SOLUSDT",1747008097590,481.89,173.29,173.28,244.31]
["binance-futures","SOLUSDT",1747008097633,481.89,173.29,173.28,244.11]
["binance-futures","SOLUSDT",1747008097799,482.89,173.29,173.28,244.11]
["binance-futures","SOLUSDT",1747008097932,482.89,173.29,173.28,262.0]
["binance-futures","SOLUSDT",1747008097997,420.64,173.29,173.28,261.68]
["binance-futures","SOLUSDT",1747008098051,420.79,173.29,173.28,322.61]
["binance-futures","SOLUSDT",1747008098108,418.48,173.29,173.28,321.45]
["binance-futures","SOLUSDT",1747008098170,373.64,173.29,173.28,351.26]
["binance-futures","SOLUSDT",1747008098221,378.27,173.29,173.28,339.17]
["binance-futures","SOLUSDT",1747008098257,378.27,173.29,173.28,339.21]
["binance-futures","SOLUSDT",1747008098352,381.0,173.29,173.28,167.05]
["binance-futures","SOLUSDT",1747008098397,675.32,173.29,173.28,125.05]
["binance-futures","SOLUSDT",1747008098507,1200.87,173.28,173.27,146.12]
["binance-futures","SOLUSDT",1747008098558,421.44,173.27,173.26,534.3]
["binance-futures","SOLUSDT",1747008098606,277.47,173.27,173.26,538.4]
["binance-futures","SOLUSDT",1747008098641,368.48,173.27,173.26,539.86]
["binance-futures","SOLUSDT",1747008098719,372.54,173.27,173.26,537.65]
["binance-futures","SOLUSDT",1747008098770,427.72,173.27,173.26,620.23]
["binance-futures","SOLUSDT",1747008098827,427.82,173.27,173.26,620.23]
["binance-futures","SOLUSDT",1747008098878,280.53,173.27,173.26,618.81]
["binance-futures","SOLUSDT",1747008098931,266.72,173.27,173.26,647.08]
["binance-futures","SOLUSDT",1747008098984,267.65,173.27,173.26,646.97]
["binance-futures","SOLUSDT",1747008099042,268.65,173.27,173.26,646.97]
["binance-futures","SOLUSDT",1747008099111,323.61,173.27,173.26,646.97]
["binance-futures","SOLUSDT",1747008099165,361.19,173.27,173.26,648.43]
["binance-futures","SOLUSDT",1747008099216,326.41,173.27,173.26,648.43]
["binance-futures","SOLUSDT",1747008099268,385.86,173.27,173.26,300.29]
["binance-futures","SOLUSDT",1747008099309,694.38,173.27,173.26,5.78]
["binance-futures","SOLUSDT",1747008099368,905.75,173.26,173.25,180.45]
["binance-futures","SOLUSDT",1747008099418,932.69,173.26,173.25,180.42]
["binance-futures","SOLUSDT",1747008099475,983.64,173.26,173.25,247.82]
["binance-futures","SOLUSDT",1747008099527,1052.24,173.26,173.25,293.99]
["binance-futures","SOLUSDT",1747008099580,1114.49,173.26,173.25,224.28]
["binance-futures","SOLUSDT",1747008099626,1197.21,173.26,173.25,148.32]
["binance-futures","SOLUSDT",1747008099679,1345.21,173.26,173.25,69.14]
["binance-futures","SOLUSDT",1747008099734,1347.58,173.26,173.25,17.84]
["binance-futures","SOLUSDT",1747008099784,1399.05,173.26,173.25,17.79]
["binance-futures","SOLUSDT",1747008099835,1399.05,173.26,173.25,17.76]
["binance-futures","SOLUSDT",1747008099998,1399.05,173.26,173.25,17.73]
["binance-futures","SOLUSDT",1747008100045,1401.25,173.26,173.25,18.64]
["binance-futures","SOLUSDT",1747008100087,1401.34,173.26,173.25,18.64]
["binance-futures","SOLUSDT",1747008100144,1402.65,173.26,173.25,18.73]
["binance-futures","SOLUSDT",1747008100211,951.23,173.24,173.23,163.31]
["binance-futures","SOLUSDT",1747008100262,1182.0,173.24,173.23,174.95]
["binance-futures","SOLUSDT",1747008100314,1275.49,173.24,173.23,97.48]
["binance-futures","SOLUSDT",1747008100360,1460.25,173.24,173.23,46.18]
["binance-futures","SOLUSDT",1747008100418,1460.83,173.24,173.23,25.13]
["binance-futures","SOLUSDT",1747008100469,1309.29,173.23,173.22,8.35]
["binance-futures","SOLUSDT",1747008100519,1313.82,173.23,173.22,29.37]
["binance-futures","SOLUSDT",1747008100572,279.77,173.22,173.21,529.29]
["binance-futures","SOLUSDT",1747008100622,302.3,173.22,173.21,371.9]
["binance-futures","SOLUSDT",1747008100665,150.32,173.22,173.21,372.05]
["binance-futures","SOLUSDT",1747008100728,93.59,173.22,173.21,466.08]
["binance-futures","SOLUSDT",1747008100778,109.93,173.22,173.21,372.08]
["binance-futures","SOLUSDT",1747008100826,36.57,173.22,173.21,675.46]
["binance-futures","SOLUSDT",1747008100884,11.68,173.23,173.22,1232.46]
["binance-futures","SOLUSDT",1747008100933,11.87,173.23,173.22,1112.83]
["binance-futures","SOLUSDT",1747008100996,48.39,173.23,173.22,1025.37]
["binance-futures","SOLUSDT",1747008101043,77.85,173.23,173.22,807.27]
["binance-futures","SOLUSDT",1747008101098,129.94,173.23,173.22,809.86]
["binance-futures","SOLUSDT",1747008101147,130.03,173.23,173.22,809.86]
["binance-futures","SOLUSDT",1747008101197,131.76,173.23,173.22,810.25]
["binance-futures","SOLUSDT",1747008101300,194.86,173.23,173.22,665.68]
["binance-futures","SOLUSDT",1747008101357,97.27,173.23,173.22,729.93]
["binance-futures","SOLUSDT",1747008101410,15.85,173.23,173.22,729.93]
["binance-futures","SOLUSDT",1747008101438,14.98,173.23,173.22,729.93]
["binance-futures","SOLUSDT",1747008101515,68.98,173.23,173.22,729.93]
["binance-futures","SOLUSDT",1747008101562,70.05,173.23,173.22,730.81]
["binance-futures","SOLUSDT",1747008101612,69.26,173.23,173.22,730.81]
["binance-futures","SOLUSDT",1747008101768,69.59,173.23,173.22,730.81]
["binance-futures","SOLUSDT",1747008101821,68.66,173.23,173.22,730.81]
["binance-futures","SOLUSDT",1747008101933,14.66,173.23,173.22,730.81]
["binance-futures","SOLUSDT",1747008102013,11.29,173.25,173.24,1342.02]
["binance-futures","SOLUSDT",1747008102064,42.96,173.25,173.24,1106.61]
["binance-futures","SOLUSDT",1747008102116,161.09,173.25,173.24,1020.86]
["binance-futures","SOLUSDT",1747008102168,361.34,173.25,173.24,848.03]
["binance-futures","SOLUSDT",1747008102217,623.81,173.25,173.24,352.57]
["binance-futures","SOLUSDT",1747008102258,652.43,173.25,173.24,314.88]
["binance-futures","SOLUSDT",1747008102321,656.62,173.25,173.24,314.88]
["binance-futures","SOLUSDT",1747008102376,656.76,173.25,173.24,349.45]
["binance-futures","SOLUSDT",1747008102429,14.36,173.25,173.24,414.01]
["binance-futures","SOLUSDT",1747008102474,27.84,173.25,173.24,381.31]
["binance-futures","SOLUSDT",1747008102524,328.43,173.25,173.24,381.31]
["binance-futures","SOLUSDT",1747008102580,342.5,173.25,173.24,381.31]
["binance-futures","SOLUSDT",1747008102641,439.24,173.25,173.24,315.06]
["binance-futures","SOLUSDT",1747008102695,439.24,173.25,173.24,319.06]
["binance-futures","SOLUSDT",1747008102776,440.27,173.25,173.24,316.87]
["binance-futures","SOLUSDT",1747008102830,496.27,173.25,173.24,316.37]
["binance-futures","SOLUSDT",1747008103034,496.27,173.25,173.24,309.95]
["binance-futures","SOLUSDT",1747008103153,854.6,173.25,173.24,147.15]
["binance-futures","SOLUSDT",1747008103204,1067.21,173.25,173.24,62.92]
["binance-futures","SOLUSDT",1747008103260,747.91,173.24,173.23,11.26]
["binance-futures","SOLUSDT",1747008103311,1365.49,173.23,173.22,40.29]
["binance-futures","SOLUSDT",1747008103362,122.43,173.22,173.21,445.11]
["binance-futures","SOLUSDT",1747008103412,154.05,173.22,173.21,466.66]
["binance-futures","SOLUSDT",1747008103463,145.65,173.22,173.21,466.66]
["binance-futures","SOLUSDT",1747008103514,268.66,173.22,173.21,466.89]
["binance-futures","SOLUSDT",1747008103565,428.83,173.22,173.21,181.46]
["binance-futures","SOLUSDT",1747008103624,195.14,173.22,173.21,254.62]
["binance-futures","SOLUSDT",1747008103675,738.9,173.22,173.21,137.94]
["binance-futures","SOLUSDT",1747008103727,773.0,173.22,173.21,0.1]
["binance-futures","SOLUSDT",1747008103773,1218.29,173.21,173.2,258.37]
["binance-futures","SOLUSDT",1747008103827,1230.34,173.21,173.2,247.34]
["binance-futures","SOLUSDT",1747008103881,1414.17,173.21,173.2,235.52]
["binance-futures","SOLUSDT",1747008103931,1430.32,173.21,173.2,187.45]
["binance-futures","SOLUSDT",1747008103982,1431.44,173.21,173.2,187.16]
["binance-futures","SOLUSDT",1747008104033,1368.54,173.21,173.2,184.32]
["binance-futures","SOLUSDT",1747008104087,813.98,173.21,173.2,463.79]
["binance-futures","SOLUSDT",1747008104138,363.74,173.21,173.2,357.46]
["binance-futures","SOLUSDT",1747008104184,360.34,173.21,173.2,357.46]
["binance-futures","SOLUSDT",1747008104293,465.1,173.21,173.2,294.81]
["binance-futures","SOLUSDT",1747008104426,465.1,173.21,173.2,198.23]
["binance-futures","SOLUSDT",1747008104486,828.92,173.21,173.2,183.14]
["binance-futures","SOLUSDT",1747008104534,828.92,173.21,173.2,180.83]
["binance-futures","SOLUSDT",1747008104590,676.92,173.21,173.2,180.83]
["binance-futures","SOLUSDT",1747008104606,676.92,173.21,173.2,178.84]
["binance-futures","SOLUSDT",1747008104689,676.95,173.21,173.2,236.58]
["binance-futures","SOLUSDT",1747008104742,370.48,173.21,173.2,277.97]
["binance-futures","SOLUSDT",1747008104800,370.48,173.21,173.2,280.32]
["binance-futures","SOLUSDT",1747008104853,370.48,173.21,173.2,276.88]
["binance-futures","SOLUSDT",1747008104896,336.48,173.21,173.2,276.88]
["binance-futures","SOLUSDT",1747008104950,332.44,173.21,173.2,276.88]
["binance-futures","SOLUSDT",1747008105019,324.74,173.21,173.2,276.02]
["binance-futures","SOLUSDT",1747008105068,316.13,173.21,173.2,276.02]
["binance-futures","SOLUSDT",1747008105117,318.16,173.21,173.2,276.02]
["binance-futures","SOLUSDT",1747008105163,574.35,173.21,173.2,232.65]
["binance-futures","SOLUSDT",1747008105240,610.75,173.21,173.2,226.5]
["binance-futures","SOLUSDT",1747008105293,427.15,173.21,173.2,216.35]
["binance-futures","SOLUSDT",1747008105344,369.45,173.21,173.2,272.23]
["binance-futures","SOLUSDT",1747008105442,376.9,173.21,173.2,271.2]
["binance-futures","SOLUSDT",1747008105617,374.59,173.21,173.2,342.4]
["binance-futures","SOLUSDT",1747008105668,250.06,173.21,173.2,388.55]
["binance-futures","SOLUSDT",1747008105788,34.22,173.21,173.2,639.24]
["binance-futures","SOLUSDT",1747008105839,34.22,173.21,173.2,664.51]
["binance-futures","SOLUSDT",1747008105890,24.95,173.21,173.2,669.07]
["binance-futures","SOLUSDT",1747008105942,24.91,173.21,173.2,671.07]
["binance-futures","SOLUSDT",1747008105991,25.03,173.21,173.2,713.67]
["binance-futures","SOLUSDT",1747008106043,25.03,173.21,173.2,581.01]
["binance-futures","SOLUSDT",1747008106091,25.28,173.21,173.2,581.01]
["binance-futures","SOLUSDT",1747008106153,22.67,173.21,173.2,733.01]
["binance-futures","SOLUSDT",1747008106191,20.86,173.21,173.2,733.01]
["binance-futures","SOLUSDT",1747008106317,19.86,173.21,173.2,733.01]
["binance-futures","SOLUSDT",1747008106370,19.86,173.21,173.2,737.21]
["binance-futures","SOLUSDT",1747008106424,19.86,173.21,173.2,737.37]
["binance-futures","SOLUSDT",1747008106475,18.66,173.21,173.2,737.37]
["binance-futures","SOLUSDT",1747008106530,27.45,173.21,173.2,724.51]
["binance-futures","SOLUSDT",1747008106586,30.87,173.21,173.2,725.37]
["binance-futures","SOLUSDT",1747008106804,31.54,173.21,173.2,726.62]
["binance-futures","SOLUSDT",1747008106845,31.68,173.21,173.2,726.62]
["binance-futures","SOLUSDT",1747008106965,32.3,173.21,173.2,577.95]
["binance-futures","SOLUSDT",1747008106992,32.41,173.21,173.2,577.92]
["binance-futures","SOLUSDT",1747008107076,10.5,173.22,173.21,1033.39]
["binance-futures","SOLUSDT",1747008107128,9.21,173.22,173.21,1131.15]
["binance-futures","SOLUSDT",1747008107174,8.59,173.22,173.21,1131.44]
["binance-futures","SOLUSDT",1747008107221,10.8,173.22,173.21,1217.31]
["binance-futures","SOLUSDT",1747008107277,10.83,173.22,173.21,1217.34]
["binance-futures","SOLUSDT",1747008107339,12.72,173.22,173.21,1217.34]
["binance-futures","SOLUSDT",1747008107375,70.91,173.22,173.21,1104.99]
["binance-futures","SOLUSDT",1747008107443,72.99,173.22,173.21,1050.57]
["binance-futures","SOLUSDT",1747008107492,72.99,173.22,173.21,1051.85]
["binance-futures","SOLUSDT",1747008107538,208.55,173.22,173.21,743.72]
["binance-futures","SOLUSDT",1747008107597,172.05,173.22,173.21,769.99]
["binance-futures","SOLUSDT",1747008107649,172.25,173.22,173.21,741.5]
["binance-futures","SOLUSDT",1747008107752,172.29,173.22,173.21,690.19]
["binance-futures","SOLUSDT",1747008107803,227.25,173.22,173.21,716.46]
["binance-futures","SOLUSDT",1747008107857,520.64,173.22,173.21,586.35]
["binance-futures","SOLUSDT",1747008107918,523.1,173.22,173.21,319.41]
["binance-futures","SOLUSDT",1747008108019,201.12,173.22,173.21,497.38]
["binance-futures","SOLUSDT",1747008108072,98.73,173.22,173.21,497.38]
["binance-futures","SOLUSDT",1747008108121,62.84,173.22,173.21,552.88]
["binance-futures","SOLUSDT",1747008108174,66.19,173.22,173.21,552.88]
["binance-futures","SOLUSDT",1747008108232,66.19,173.22,173.21,553.51]
["binance-futures","SOLUSDT",1747008108299,64.77,173.22,173.21,586.36]
["binance-futures","SOLUSDT",1747008108388,328.49,173.22,173.21,586.36]
["binance-futures","SOLUSDT",1747008108433,331.52,173.22,173.21,586.36]
["binance-futures","SOLUSDT",1747008108488,316.18,173.22,173.21,535.05]
["binance-futures","SOLUSDT",1747008108540,259.18,173.22,173.21,535.05]
["binance-futures","SOLUSDT",1747008108599,259.18,173.22,173.21,588.36]
["binance-futures","SOLUSDT",1747008108667,51.15,173.23,173.22,705.72]
["binance-futures","SOLUSDT",1747008108718,35.49,173.23,173.22,705.72]
["binance-futures","SOLUSDT",1747008108775,404.29,173.23,173.22,354.95]
["binance-futures","SOLUSDT",1747008108826,434.67,173.23,173.22,325.34]
["binance-futures","SOLUSDT",1747008108877,709.22,173.23,173.22,88.18]
["binance-futures","SOLUSDT",1747008108925,680.22,173.23,173.22,88.23]
["binance-futures","SOLUSDT",1747008109029,674.44,173.23,173.22,88.23]
["binance-futures","SOLUSDT",1747008109066,678.92,173.23,173.22,91.86]
["binance-futures","SOLUSDT",1747008109137,831.02,173.23,173.22,91.86]
["binance-futures","SOLUSDT",1747008109186,681.25,173.23,173.22,92.05]
["binance-futures","SOLUSDT",1747008109234,557.23,173.23,173.22,128.98]
["binance-futures","SOLUSDT",1747008109297,422.07,173.23,173.22,139.7]
["binance-futures","SOLUSDT",1747008109341,633.61,173.23,173.22,161.34]
["binance-futures","SOLUSDT",1747008109399,425.83,173.23,173.22,161.25]
["binance-futures","SOLUSDT",1747008109452,425.93,173.23,173.22,138.46]
["binance-futures","SOLUSDT",1747008109496,671.41,173.23,173.22,199.75]
["binance-futures","SOLUSDT",1747008109556,680.98,173.23,173.22,199.78]
["binance-futures","SOLUSDT",1747008109602,680.98,173.23,173.22,159.62]
["binance-futures","SOLUSDT",1747008109712,794.98,173.23,173.22,155.23]
["binance-futures","SOLUSDT",1747008109733,680.98,173.23,173.22,194.05]
["binance-futures","SOLUSDT",1747008109816,469.4,173.23,173.22,168.67]
["binance-futures","SOLUSDT",1747008109864,680.98,173.23,173.22,187.31]
["binance-futures","SOLUSDT",1747008110030,681.13,173.23,173.22,155.48]
["binance-futures","SOLUSDT",1747008110083,680.13,173.23,173.22,120.91]
["binance-futures","SOLUSDT",1747008110194,680.49,173.23,173.22,120.87]
["binance-futures","SOLUSDT",1747008110294,680.77,173.23,173.22,120.87]
["binance-futures","SOLUSDT",1747008110346,833.77,173.23,173.22,120.87]
["binance-futures","SOLUSDT",1747008110429,1887.26,173.22,173.21,34.05]
["binance-futures","SOLUSDT",1747008110480,1498.59,173.22,173.21,34.02]
["binance-futures","SOLUSDT",1747008110532,1469.51,173.22,173.21,33.13]
["binance-futures","SOLUSDT",1747008110583,1464.8,173.22,173.21,67.6]
["binance-futures","SOLUSDT",1747008110629,987.52,173.22,173.21,348.47]
["binance-futures","SOLUSDT",1747008110688,964.56,173.22,173.21,332.03]
["binance-futures","SOLUSDT",1747008110736,377.62,173.22,173.21,365.7]
["binance-futures","SOLUSDT",1747008110791,93.59,173.22,173.21,365.7]
["binance-futures","SOLUSDT",1747008110842,93.59,173.22,173.21,369.7]
["binance-futures","SOLUSDT",1747008110890,93.59,173.22,173.21,374.13]
["binance-futures","SOLUSDT",1747008110990,93.59,173.22,173.21,373.41]
["binance-futures","SOLUSDT",1747008111029,94.46,173.22,173.21,375.41]
["binance-futures","SOLUSDT",1747008111138,147.15,173.22,173.21,374.41]
["binance-futures","SOLUSDT",1747008111199,232.22,173.22,173.21,340.77]
["binance-futures","SOLUSDT",1747008111241,232.25,173.22,173.21,340.77]
["binance-futures","SOLUSDT",1747008111294,231.02,173.22,173.21,340.8]
["binance-futures","SOLUSDT",1747008111357,232.27,173.22,173.21,336.37]
["binance-futures","SOLUSDT",1747008111428,334.27,173.22,173.21,336.36]
["binance-futures","SOLUSDT",1747008111468,94.55,173.22,173.21,370.9]
["binance-futures","SOLUSDT",1747008111542,94.55,173.22,173.21,373.45]
["binance-futures","SOLUSDT",1747008111590,146.01,173.22,173.21,373.45]
["binance-futures","SOLUSDT",1747008111700,200.97,173.22,173.21,373.45]
["binance-futures","SOLUSDT",1747008111756,184.58,173.22,173.21,365.44]
["binance-futures","SOLUSDT",1747008111810,184.58,173.22,173.21,338.91]
["binance-futures","SOLUSDT",1747008111882,94.72,173.22,173.21,399.98]
["binance-futures","SOLUSDT",1747008111925,94.72,173.22,173.21,397.52]
["binance-futures","SOLUSDT",1747008111990,97.72,173.22,173.21,397.52]
["binance-futures","SOLUSDT",1747008112049,152.77,173.22,173.21,397.52]
["binance-futures","SOLUSDT",1747008112119,402.28,173.22,173.21,335.45]
["binance-futures","SOLUSDT",1747008112181,569.97,173.22,173.21,267.09]
["binance-futures","SOLUSDT",1747008112235,815.57,173.22,173.21,32.18]
["binance-futures","SOLUSDT",1747008112291,816.92,173.22,173.21,32.25]
["binance-futures","SOLUSDT",1747008112342,816.93,173.22,173.21,32.28]
["binance-futures","SOLUSDT",1747008112390,816.93,173.22,173.21,33.84]
["binance-futures","SOLUSDT",1747008112446,692.8,173.22,173.21,34.36]
["binance-futures","SOLUSDT",1747008112518,699.18,173.22,173.21,33.96]
["binance-futures","SOLUSDT",1747008112570,826.18,173.22,173.21,31.65]
["binance-futures","SOLUSDT",1747008112623,793.03,173.22,173.21,31.65]
["binance-futures","SOLUSDT",1747008112677,817.03,173.22,173.21,31.51]
["binance-futures","SOLUSDT",1747008112724,793.03,173.22,173.21,31.51]
["binance-futures","SOLUSDT",1747008112823,918.03,173.22,173.21,38.5]
["binance-futures","SOLUSDT",1747008112947,1527.18,173.21,173.2,206.86]
["binance-futures","SOLUSDT",1747008112998,1461.45,173.21,173.2,154.43]
["binance-futures","SOLUSDT",1747008113048,1461.19,173.21,173.2,154.4]
["binance-futures","SOLUSDT",1747008113058,1440.97,173.21,173.2,192.4]
["binance-futures","SOLUSDT",1747008113158,1443.18,173.21,173.2,192.4]
["binance-futures","SOLUSDT",1747008113210,826.96,173.21,173.2,301.66]
["binance-futures","SOLUSDT",1747008113261,763.55,173.21,173.2,309.83]
["binance-futures","SOLUSDT",1747008113310,765.89,173.21,173.2,309.47]
["binance-futures","SOLUSDT",1747008113364,768.07,173.21,173.2,309.47]
["binance-futures","SOLUSDT",1747008113418,588.77,173.21,173.2,306.74]
["binance-futures","SOLUSDT",1747008113423,582.48,173.21,173.2,372.19]
["binance-futures","SOLUSDT",1747008113494,566.16,173.21,173.2,395.45]
["binance-futures","SOLUSDT",1747008113575,566.19,173.21,173.2,395.52]
["binance-futures","SOLUSDT",1747008113628,561.8,173.21,173.2,395.52]
["binance-futures","SOLUSDT",1747008113669,559.49,173.21,173.2,398.48]
["binance-futures","SOLUSDT",1747008113797,559.45,173.21,173.2,398.48]
["binance-futures","SOLUSDT",1747008113858,518.79,173.21,173.2,398.63]
["binance-futures","SOLUSDT",1747008113890,518.08,173.21,173.2,398.63]
["binance-futures","SOLUSDT",1747008113997,614.94,173.21,173.2,250.73]
["binance-futures","SOLUSDT",1747008114057,830.51,173.21,173.2,200.66]
["binance-futures","SOLUSDT",1747008114108,831.64,173.21,173.2,197.7]
["binance-futures","SOLUSDT",1747008114157,831.64,173.21,173.2,219.21]
["binance-futures","SOLUSDT",1747008114217,831.57,173.21,173.2,219.21]
["binance-futures","SOLUSDT",1747008114332,961.57,173.21,173.2,218.9]
["binance-futures","SOLUSDT",1747008114390,831.7,173.21,173.2,218.9]
["binance-futures","SOLUSDT",1747008114500,831.65,173.21,173.2,220.29]
["binance-futures","SOLUSDT",1747008114590,836.59,173.21,173.2,192.95]
["binance-futures","SOLUSDT",1747008114689,562.73,173.21,173.2,320.39]
["binance-futures","SOLUSDT",1747008114739,378.97,173.21,173.2,366.43]
["binance-futures","SOLUSDT",1747008114810,183.91,173.21,173.2,496.78]
["binance-futures","SOLUSDT",1747008114906,183.91,173.21,173.2,498.24]
["binance-futures","SOLUSDT",1747008114960,143.25,173.21,173.2,501.57]
["binance-futures","SOLUSDT",1747008115016,143.25,173.21,173.2,502.03]
["binance-futures","SOLUSDT",1747008115120,144.33,173.21,173.2,502.94]
["binance-futures","SOLUSDT",1747008115180,152.21,173.21,173.2,498.2]
["binance-futures","SOLUSDT",1747008115346,48.74,173.21,173.2,527.8]
["binance-futures","SOLUSDT",1747008115390,49.44,173.21,173.2,527.8]
["binance-futures","SOLUSDT",1747008115443,49.44,173.21,173.2,530.39]
["binance-futures","SOLUSDT",1747008115495,45.64,173.21,173.2,682.39]
["binance-futures","SOLUSDT",1747008115557,53.23,173.21,173.2,536.62]
["binance-futures","SOLUSDT",1747008115604,54.31,173.21,173.2,536.62]
["binance-futures","SOLUSDT",1747008115677,294.75,173.21,173.2,314.78]
["binance-futures","SOLUSDT",1747008115729,311.36,173.21,173.2,330.78]
["binance-futures","SOLUSDT",1747008115771,255.13,173.21,173.2,331.92]
["binance-futures","SOLUSDT",1747008115829,255.13,173.21,173.2,333.78]
["binance-futures","SOLUSDT",1747008115869,253.96,173.21,173.2,363.14]
["binance-futures","SOLUSDT",1747008115997,55.26,173.21,173.2,542.01]
["binance-futures","SOLUSDT",1747008116063,55.23,173.21,173.2,542.01]
["binance-futures","SOLUSDT",1747008116112,13.24,173.22,173.21,1078.02]
["binance-futures","SOLUSDT",1747008116166,13.28,173.22,173.21,1107.94]
["binance-futures","SOLUSDT",1747008116212,12.67,173.22,173.21,1108.04]
["binance-futures","SOLUSDT",1747008116317,51.34,173.22,173.21,1107.03]
["binance-futures","SOLUSDT",1747008116343,51.34,173.22,173.21,994.6]
["binance-futures","SOLUSDT",1747008116414,16.89,173.22,173.21,994.63]
["binance-futures","SOLUSDT",1747008116468,16.89,173.22,173.21,994.96]
["binance-futures","SOLUSDT",1747008116563,29.31,173.22,173.21,994.96]
["binance-futures","SOLUSDT",1747008116748,29.37,173.22,173.21,994.96]
["binance-futures","SOLUSDT",1747008117172,31.47,173.22,173.21,995.08]
["binance-futures","SOLUSDT",1747008117238,31.72,173.22,173.21,995.08]
["binance-futures","SOLUSDT",1747008117341,31.72,173.22,173.21,1029.08]
["binance-futures","SOLUSDT",1747008117391,32.35,173.22,173.21,1029.08]
["binance-futures","SOLUSDT",1747008117451,32.31,173.22,173.21,1029.08]
["binance-futures","SOLUSDT",1747008117578,32.31,173.22,173.21,1030.09]
["binance-futures","SOLUSDT",1747008117629,32.31,173.22,173.21,1031.55]
["binance-futures","SOLUSDT",1747008117711,32.31,173.22,173.21,1031.7]
["binance-futures","SOLUSDT",1747008117891,22.07,173.22,173.21,1031.7]
["binance-futures","SOLUSDT",1747008118005,90.85,173.24,173.23,144.51]
["binance-futures","SOLUSDT",1747008118056,2.89,173.25,173.24,909.42]
["binance-futures","SOLUSDT",1747008118106,232.08,173.26,173.25,533.08]
["binance-futures","SOLUSDT",1747008118158,108.79,173.26,173.25,617.01]
["binance-futures","SOLUSDT",1747008118211,179.62,173.26,173.25,750.47]
["binance-futures","SOLUSDT",1747008118260,307.74,173.26,173.25,686.99]
["binance-futures","SOLUSDT",1747008118312,317.13,173.26,173.25,665.91]
["binance-futures","SOLUSDT",1747008118355,321.4,173.26,173.25,405.13]
["binance-futures","SOLUSDT",1747008118413,320.6,173.26,173.25,405.13]
["binance-futures","SOLUSDT",1747008118454,328.44,173.26,173.25,405.17]
["binance-futures","SOLUSDT",1747008118531,350.85,173.26,173.25,405.17]
["binance-futures","SOLUSDT",1747008118599,543.98,173.26,173.25,390.86]
["binance-futures","SOLUSDT",1747008118646,379.79,173.26,173.25,390.86]
["binance-futures","SOLUSDT",1747008118690,381.88,173.26,173.25,390.74]
["binance-futures","SOLUSDT",1747008118729,461.91,173.26,173.25,389.7]
["binance-futures","SOLUSDT",1747008118810,385.31,173.26,173.25,389.7]
["binance-futures","SOLUSDT",1747008118926,378.04,173.26,173.25,415.02]
["binance-futures","SOLUSDT",1747008119053,412.04,173.26,173.25,415.02]
["binance-futures","SOLUSDT",1747008119107,411.98,173.26,173.25,415.02]
["binance-futures","SOLUSDT",1747008119169,417.92,173.26,173.25,415.02]
["binance-futures","SOLUSDT",1747008119241,607.97,173.26,173.25,266.56]
["binance-futures","SOLUSDT",1747008119292,531.56,173.26,173.25,280.98]
["binance-futures","SOLUSDT",1747008119348,496.12,173.26,173.25,298.98]
["binance-futures","SOLUSDT",1747008119400,510.53,173.26,173.25,298.64]
["binance-futures","SOLUSDT",1747008119452,580.53,173.26,173.25,281.4]
["binance-futures","SOLUSDT",1747008119503,523.98,173.26,173.25,281.4]
["binance-futures","SOLUSDT",1747008119587,523.99,173.26,173.25,281.4]
["binance-futures","SOLUSDT",1747008119616,523.99,173.26,173.25,281.54]
["binance-futures","SOLUSDT",1747008119734,523.99,173.26,173.25,347.13]
["binance-futures","SOLUSDT",1747008119802,414.36,173.26,173.25,409.38]
["binance-futures","SOLUSDT",1747008119828,476.61,173.26,173.25,347.13]
["binance-futures","SOLUSDT",1747008119910,234.01,173.26,173.25,425.68]
["binance-futures","SOLUSDT",1747008119961,229.21,173.26,173.25,407.96]
["binance-futures","SOLUSDT",1747008120012,219.6,173.26,173.25,408.85]
["binance-futures","SOLUSDT",1747008120064,410.97,173.26,173.25,307.87]
["binance-futures","SOLUSDT",1747008120114,569.48,173.26,173.25,161.45]
["binance-futures","SOLUSDT",1747008120163,763.6,173.26,173.25,146.28]
["binance-futures","SOLUSDT",1747008120217,744.39,173.26,173.25,225.39]
["binance-futures","SOLUSDT",1747008120269,744.31,173.26,173.25,180.85]
["binance-futures","SOLUSDT",1747008120319,744.31,173.26,173.25,146.28]
["binance-futures","SOLUSDT",1747008120371,685.41,173.26,173.25,209.47]
["binance-futures","SOLUSDT",1747008120419,744.97,173.26,173.25,180.62]
["binance-futures","SOLUSDT",1747008120462,751.47,173.26,173.25,180.76]
["binance-futures","SOLUSDT",1747008120589,751.48,173.26,173.25,180.76]
["binance-futures","SOLUSDT",1747008120635,751.48,173.26,173.25,181.81]
["binance-futures","SOLUSDT",1747008120694,752.79,173.26,173.25,182.74]
["binance-futures","SOLUSDT",1747008120737,752.79,173.26,173.25,183.08]
["binance-futures","SOLUSDT",1747008120792,796.17,173.26,173.25,183.12]
["binance-futures","SOLUSDT",1747008120902,796.17,173.26,173.25,183.26]
["binance-futures","SOLUSDT",1747008121001,796.17,173.26,173.25,244.51]
["binance-futures","SOLUSDT",1747008121129,796.17,173.26,173.25,241.92]
["binance-futures","SOLUSDT",1747008121181,586.75,173.26,173.25,204.44]
["binance-futures","SOLUSDT",1747008121239,185.04,173.25,173.24,128.46]
["binance-futures","SOLUSDT",1747008121289,863.26,173.24,173.23,92.48]
["binance-futures","SOLUSDT",1747008121340,894.25,173.23,173.22,65.73]
["binance-futures","SOLUSDT",1747008121392,963.84,173.23,173.22,2.06]
["binance-futures","SOLUSDT",1747008121443,204.65,173.22,173.21,101.2]
["binance-futures","SOLUSDT",1747008121494,1048.83,173.22,173.21,106.94]
["binance-futures","SOLUSDT",1747008121544,1425.69,173.22,173.21,107.31]
["binance-futures","SOLUSDT",1747008121599,1391.97,173.22,173.21,107.29]
["binance-futures","SOLUSDT",1747008121647,1255.6,173.22,173.21,109.12]
["binance-futures","SOLUSDT",1747008121699,392.65,173.22,173.21,527.95]
["binance-futures","SOLUSDT",1747008121749,394.94,173.22,173.21,429.22]
["binance-futures","SOLUSDT",1747008121806,394.94,173.22,173.21,429.21]
["binance-futures","SOLUSDT",1747008121855,397.97,173.22,173.21,429.6]
["binance-futures","SOLUSDT",1747008121911,74.84,173.22,173.21,554.24]
["binance-futures","SOLUSDT",1747008121962,42.14,173.23,173.22,84.9]
["binance-futures","SOLUSDT",1747008122013,6.86,173.24,173.23,1447.63]
["binance-futures","SOLUSDT",1747008122064,2.06,173.24,173.23,1651.23]
["binance-futures","SOLUSDT",1747008122115,32.14,173.24,173.23,1233.85]
["binance-futures","SOLUSDT",1747008122168,34.57,173.24,173.23,1101.2]
["binance-futures","SOLUSDT",1747008122218,36.95,173.24,173.23,1005.35]
["binance-futures","SOLUSDT",1747008122270,92.57,173.24,173.23,988.65]
["binance-futures","SOLUSDT",1747008122363,92.67,173.24,173.23,988.65]
["binance-futures","SOLUSDT",1747008122418,92.84,173.24,173.23,988.65]
["binance-futures","SOLUSDT",1747008122479,92.87,173.24,173.23,987.41]
["binance-futures","SOLUSDT",1747008122535,108.07,173.24,173.23,984.84]
["binance-futures","SOLUSDT",1747008122599,277.93,173.24,173.23,811.59]
["binance-futures","SOLUSDT",1747008122647,425.0,173.24,173.23,286.62]
["binance-futures","SOLUSDT",1747008122706,547.47,173.24,173.23,248.47]
["binance-futures","SOLUSDT",1747008122758,801.15,173.24,173.23,118.6]
["binance-futures","SOLUSDT",1747008122801,845.43,173.24,173.23,142.04]
["binance-futures","SOLUSDT",1747008122851,828.12,173.24,173.23,79.19]
["binance-futures","SOLUSDT",1747008122897,828.12,173.24,173.23,64.05]
["binance-futures","SOLUSDT",1747008123034,828.12,173.24,173.23,131.52]
["binance-futures","SOLUSDT",1747008123092,676.12,173.24,173.23,66.36]
["binance-futures","SOLUSDT",1747008123143,133.73,173.24,173.23,507.95]
["binance-futures","SOLUSDT",1747008123200,131.51,173.24,173.23,512.48]
["binance-futures","SOLUSDT",1747008123251,67.91,173.24,173.23,399.52]
["binance-futures","SOLUSDT",1747008123302,129.5,173.24,173.23,393.57]
["binance-futures","SOLUSDT",1747008123351,120.0,173.24,173.23,388.94]
["binance-futures","SOLUSDT",1747008123406,159.75,173.24,173.23,388.35]
["binance-futures","SOLUSDT",1747008123513,159.76,173.24,173.23,388.44]
["binance-futures","SOLUSDT",1747008123553,159.8,173.24,173.23,388.44]
["binance-futures","SOLUSDT",1747008123617,159.85,173.24,173.23,388.44]
["binance-futures","SOLUSDT",1747008123658,160.09,173.24,173.23,388.44]
["binance-futures","SOLUSDT",1747008123785,160.12,173.24,173.23,388.44]
["binance-futures","SOLUSDT",1747008123999,160.12,173.24,173.23,388.13]
["binance-futures","SOLUSDT",1747008124057,160.56,173.24,173.23,383.53]
["binance-futures","SOLUSDT",1747008124121,160.66,173.24,173.23,383.53]
["binance-futures","SOLUSDT",1747008124183,180.13,173.24,173.23,383.53]
["binance-futures","SOLUSDT",1747008124235,145.78,173.24,173.23,383.53]
["binance-futures","SOLUSDT",1747008124286,82.78,173.24,173.23,385.53]
["binance-futures","SOLUSDT",1747008124329,143.78,173.24,173.23,385.53]
["binance-futures","SOLUSDT",1747008124394,143.78,173.24,173.23,391.29]
["binance-futures","SOLUSDT",1747008124526,149.4,173.24,173.23,391.29]
["binance-futures","SOLUSDT",1747008124597,88.4,173.24,173.23,391.97]
["binance-futures","SOLUSDT",1747008124656,88.35,173.24,173.23,386.88]
["binance-futures","SOLUSDT",1747008124721,141.35,173.24,173.23,392.64]
["binance-futures","SOLUSDT",1747008124780,141.35,173.24,173.23,391.1]
["binance-futures","SOLUSDT",1747008124831,141.35,173.24,173.23,381.82]
["binance-futures","SOLUSDT",1747008124900,141.35,173.24,173.23,382.1]
["binance-futures","SOLUSDT",1747008124953,88.25,173.24,173.23,382.1]
["binance-futures","SOLUSDT",1747008125000,88.35,173.24,173.23,383.12]
["binance-futures","SOLUSDT",1747008125049,84.8,173.24,173.23,587.15]
["binance-futures","SOLUSDT",1747008125102,147.8,173.24,173.23,588.77]
["binance-futures","SOLUSDT",1747008125172,149.86,173.24,173.23,436.77]
["binance-futures","SOLUSDT",1747008125215,230.77,173.24,173.23,364.16]
["binance-futures","SOLUSDT",1747008125275,297.11,173.24,173.23,361.57]
["binance-futures","SOLUSDT",1747008125381,300.53,173.24,173.23,340.08]
["binance-futures","SOLUSDT",1747008125444,301.64,173.24,173.23,330.1]
["binance-futures","SOLUSDT",1747008125490,271.1,173.24,173.23,330.1]
["binance-futures","SOLUSDT",1747008125542,271.1,173.24,173.23,329.74]
["binance-futures","SOLUSDT",1747008125605,282.08,173.24,173.23,329.74]
["binance-futures","SOLUSDT",1747008125658,98.63,173.24,173.23,364.25]
["binance-futures","SOLUSDT",1747008125717,58.59,173.25,173.24,359.72]
["binance-futures","SOLUSDT",1747008125768,176.22,173.26,173.25,664.66]
["binance-futures","SOLUSDT",1747008125819,372.97,173.26,173.25,287.45]
["binance-futures","SOLUSDT",1747008125865,785.41,173.26,173.25,40.98]
["binance-futures","SOLUSDT",1747008125923,751.51,173.26,173.25,41.03]
["binance-futures","SOLUSDT",1747008125973,975.09,173.26,173.25,30.02]
["binance-futures","SOLUSDT",1747008126021,983.94,173.26,173.25,30.02]
["binance-futures","SOLUSDT",1747008126081,983.94,173.26,173.25,64.59]
["binance-futures","SOLUSDT",1747008126126,832.12,173.26,173.25,65.45]
["binance-futures","SOLUSDT",1747008126188,832.32,173.26,173.25,65.04]
["binance-futures","SOLUSDT",1747008126241,833.48,173.26,173.25,30.47]
["binance-futures","SOLUSDT",1747008126290,828.02,173.26,173.25,30.52]
["binance-futures","SOLUSDT",1747008126338,822.29,173.26,173.25,31.88]
["binance-futures","SOLUSDT",1747008126384,822.29,173.26,173.25,69.15]
["binance-futures","SOLUSDT",1747008126447,1343.44,173.25,173.24,88.52]
["binance-futures","SOLUSDT",1747008126498,1625.72,173.25,173.24,2.62]
["binance-futures","SOLUSDT",1747008126546,1260.49,173.24,173.23,54.17]
["binance-futures","SOLUSDT",1747008126602,1123.76,173.24,173.23,23.79]
["binance-futures","SOLUSDT",1747008126650,1191.17,173.24,173.23,20.4]
["binance-futures","SOLUSDT",1747008126697,1180.81,173.24,173.23,76.3]
["binance-futures","SOLUSDT",1747008126757,1180.81,173.24,173.23,67.5]
["binance-futures","SOLUSDT",1747008126807,101.38,173.25,173.24,596.53]
["binance-futures","SOLUSDT",1747008126860,70.98,173.25,173.24,647.83]
["binance-futures","SOLUSDT",1747008126911,9.05,173.25,173.24,670.35]
["binance-futures","SOLUSDT",1747008126950,9.05,173.25,173.24,785.45]
["binance-futures","SOLUSDT",1747008127024,260.86,173.26,173.25,952.22]
["binance-futures","SOLUSDT",1747008127066,380.76,173.26,173.25,975.2]
["binance-futures","SOLUSDT",1747008127123,196.68,173.26,173.25,972.72]
["binance-futures","SOLUSDT",1747008127178,388.31,173.26,173.25,855.24]
["binance-futures","SOLUSDT",1747008127229,398.72,173.26,173.25,811.62]
["binance-futures","SOLUSDT",1747008127281,914.9,173.26,173.25,127.92]
["binance-futures","SOLUSDT",1747008127327,1079.3,173.26,173.25,99.25]
["binance-futures","SOLUSDT",1747008127387,875.46,173.26,173.25,99.25]
["binance-futures","SOLUSDT",1747008127439,1045.45,173.26,173.25,99.25]
["binance-futures","SOLUSDT",1747008127483,1045.45,173.26,173.25,96.91]
["binance-futures","SOLUSDT",1747008127538,1004.13,173.26,173.25,95.33]
["binance-futures","SOLUSDT",1747008127657,1004.13,173.26,173.25,60.76]
["binance-futures","SOLUSDT",1747008127714,1295.63,173.24,173.23,125.32]
["binance-futures","SOLUSDT",1747008127763,1113.9,173.24,173.23,69.4]
["binance-futures","SOLUSDT",1747008127804,1343.27,173.24,173.23,69.5]
["binance-futures","SOLUSDT",1747008127871,557.29,173.24,173.23,203.26]
["binance-futures","SOLUSDT",1747008127912,528.41,173.24,173.23,203.36]
["binance-futures","SOLUSDT",1747008128022,528.5,173.24,173.23,203.36]
["binance-futures","SOLUSDT",1747008128062,521.59,173.24,173.23,203.36]
["binance-futures","SOLUSDT",1747008128128,521.8,173.24,173.23,217.49]
["binance-futures","SOLUSDT",1747008128196,526.87,173.24,173.23,217.49]
["binance-futures","SOLUSDT",1747008128306,738.45,173.24,173.23,176.77]
["binance-futures","SOLUSDT",1747008128359,738.08,173.24,173.23,196.51]
["binance-futures","SOLUSDT",1747008128462,865.58,173.24,173.23,197.79]
["binance-futures","SOLUSDT",1747008128529,527.65,173.24,173.23,197.79]
["binance-futures","SOLUSDT",1747008128592,527.65,173.24,173.23,196.34]
["binance-futures","SOLUSDT",1747008128661,528.01,173.24,173.23,196.34]
["binance-futures","SOLUSDT",1747008128712,527.97,173.24,173.23,196.56]
["binance-futures","SOLUSDT",1747008128769,528.19,173.24,173.23,196.56]
["binance-futures","SOLUSDT",1747008149406,343.86,173.26,173.25,862.22]
["binance-futures","SOLUSDT",1747008193072,2747.67,173.4,173.39,582.29]
["binance-futures","SOLUSDT",1747008234398,213.24,173.5,173.49,1069.95]
["binance-futures","SOLUSDT",1747008280176,788.28,173.4,173.39,371.28]
["binance-futures","SOLUSDT",1747008321497,299.22,173.6,173.59,611.74]
["binance-futures","SOLUSDT",1747008362508,1769.69,173.6,173.59,497.22]
["binance-futures","SOLUSDT",1747008405948,257.59,173.68,173.67,333.3]
["binance-futures","SOLUSDT",1747008446557,157.05,173.81,173.8,1249.32]
["binance-futures","SOLUSDT",1747008491793,1014.01,173.63,173.62,25.8]
["binance-futures","SOLUSDT",1747008554446,314.34,173.7,173.69,367.78]
["binance-futures","SOLUSDT",1747008574087,302.93,173.62,173.61,409.38]
["binance-futures","SOLUSDT",1747008620990,714.14,173.53,173.52,1067.12]
["binance-futures","SOLUSDT",1747008663539,627.86,173.59,173.58,321.08]
["binance-futures","SOLUSDT",1747008706006,504.74,173.5,173.49,104.82]
["binance-futures","SOLUSDT",1747008754665,419.54,173.57,173.56,348.8]
["binance-futures","SOLUSDT",1747008798767,0.06,173.77,173.76,1163.11]
["binance-futures","SOLUSDT",1747008844548,687.34,174.14,174.13,410.6]
["binance-futures","SOLUSDT",1747008883633,705.14,174.28,174.27,375.16]
["binance-futures","SOLUSDT",1747008953203,381.67,174.33,174.32,451.8]
["binance-futures","SOLUSDT",1747008967097,107.53,174.37,174.36,1126.14]
["binance-futures","SOLUSDT",1747009052136,201.17,174.25,174.24,1212.85]
["binance-futures","SOLUSDT",1747009053539,423.24,174.25,174.24,1084.83]
["binance-futures","SOLUSDT",1747009141119,31.96,174.43,174.42,841.69]
["binance-futures","SOLUSDT",1747009180236,1227.51,173.96,173.95,43.75]
["binance-futures","SOLUSDT",1747009222290,252.33,174.15,174.14,640.1]
["binance-futures","SOLUSDT",1747009265038,486.94,174.06,174.05,181.78]
["binance-futures","SOLUSDT",1747009307783,1211.07,174.08,174.07,45.91]
["binance-futures","SOLUSDT",1747009321311,439.19,174.14,174.13,341.92]
["binance-futures","SOLUSDT",1747009396412,294.48,174.17,174.16,297.59]
["binance-futures","SOLUSDT",1747009445898,526.8,174.21,174.2,589.54]
["binance-futures","SOLUSDT",1747009485033,316.53,173.89,173.88,1024.79]
["binance-futures","SOLUSDT",1747009525030,508.37,174.3,174.29,339.17]
["binance-futures","SOLUSDT",1747009565844,99.46,174.4,174.39,1276.35]
["binance-futures","SOLUSDT",1747009605349,67.75,174.28,174.27,1420.63]
["binance-futures","SOLUSDT",1747009647353,426.87,174.42,174.41,473.82]
["binance-futures","SOLUSDT",1747009690003,66.3,174.65,174.64,1041.45]
["binance-futures","SOLUSDT",1747009708148,1237.47,174.72,174.71,115.35]
["binance-futures","SOLUSDT",1747009774742,395.67,174.63,174.62,177.22]
["binance-futures","SOLUSDT",1747009813935,899.37,174.79,174.78,78.08]
["binance-futures","SOLUSDT",1747009851854,111.97,174.89,174.88,1240.52]
["binance-futures","SOLUSDT",1747009891807,1048.02,174.99,174.98,157.4]
["binance-futures","SOLUSDT",1747009929109,66.35,175.13,175.12,664.65]
["binance-futures","SOLUSDT",1747009969862,1492.57,175.4,175.39,476.48]
["binance-futures","SOLUSDT",1747010006747,708.39,175.42,175.41,129.46]
["binance-futures","SOLUSDT",1747010044383,451.66,175.35,175.34,308.47]
["binance-futures","SOLUSDT",1747010088352,250.97,175.35,175.34,934.08]
["binance-futures","SOLUSDT",1747010126668,970.81,175.64,175.63,127.74]
["binance-futures","SOLUSDT",1747010164070,439.18,175.41,175.4,145.79]
["binance-futures","SOLUSDT",1747010207690,89.65,175.42,175.41,431.48]
["binance-futures","SOLUSDT",1747010247001,603.1,175.29,175.28,244.0]
["binance-futures","SOLUSDT",1747010288911,389.91,175.19,175.18,437.11]
["binance-futures","SOLUSDT",1747010329304,281.51,175.15,175.14,712.46]
["binance-futures","SOLUSDT",1747010369523,1049.21,174.9,174.89,28.67]
["binance-futures","SOLUSDT",1747010414635,239.25,174.95,174.94,380.98]
["binance-futures","SOLUSDT",1747010464481,817.96,174.99,174.98,77.22]
["binance-futures","SOLUSDT",1747010496294,231.72,174.64,174.63,103.36]
["binance-futures","SOLUSDT",1747010537959,351.75,174.77,174.76,484.62]
["binance-futures","SOLUSDT",1747010621389,84.88,174.21,174.2,596.92]
["binance-futures","SOLUSDT",1747010622321,375.93,174.2,174.19,337.44]
["binance-futures","SOLUSDT",1747010706064,188.17,174.19,174.18,557.88]
["binance-futures","SOLUSDT",1747010744777,180.25,174.17,174.16,385.88]
["binance-futures","SOLUSDT",1747010789589,200.81,173.97,173.96,427.75]
["binance-futures","SOLUSDT",1747010829848,915.15,174.01,174.0,73.06]
["binance-futures","SOLUSDT",1747010864417,101.16,174.18,174.17,404.72]
["binance-futures","SOLUSDT",1747010915639,172.85,174.3,174.29,895.22]
["binance-futures","SOLUSDT",1747010958531,167.68,174.36,174.35,193.47]
["binance-futures","SOLUSDT",1747011007659,356.43,174.41,174.4,204.98]
["binance-futures","SOLUSDT",1747011049601,101.01,174.33,174.32,347.22]
["binance-futures","SOLUSDT",1747011091032,280.97,174.43,174.42,143.66]
["binance-futures","SOLUSDT",1747011138504,212.67,174.28,174.27,227.69]
["binance-futures","SOLUSDT",1747011182664,996.63,174.3,174.29,24.64]
["binance-futures","SOLUSDT",1747011228409,17.49,174.2,174.19,610.86]
["binance-futures","SOLUSDT",1747011270361,32.23,174.44,174.43,469.52]
["binance-futures","SOLUSDT",1747011313298,496.79,174.56,174.55,462.08]
["binance-futures","SOLUSDT",1747011361233,648.71,174.57,174.56,60.96]
["binance-futures","SOLUSDT",1747011409687,842.18,174.57,174.56,13.09]
["binance-futures","SOLUSDT",1747011462119,1325.54,174.44,174.43,36.8]
["binance-futures","SOLUSDT",1747011510762,246.65,174.48,174.47,235.43]
["binance-futures","SOLUSDT",1747011557202,98.02,174.47,174.46,225.87]
["binance-futures","SOLUSDT",1747011610242,229.0,174.52,174.51,165.42]
["binance-futures","SOLUSDT",1747011652087,303.48,174.24,174.23,143.33]
["binance-futures","SOLUSDT",1747011701730,560.34,174.57,174.56,93.87]
["binance-futures","SOLUSDT",1747011735942,247.4,174.65,174.64,494.64]
["binance-futures","SOLUSDT",1747011778049,764.98,174.73,174.72,168.75]
["binance-futures","SOLUSDT",1747011823887,562.54,174.82,174.81,54.84]
["binance-futures","SOLUSDT",1747011865903,405.61,174.91,174.9,161.84]
["binance-futures","SOLUSDT",1747011908697,140.7,174.96,174.95,678.1]
["binance-futures","SOLUSDT",1747011953335,431.78,174.97,174.96,342.38]
["binance-futures","SOLUSDT",1747011996140,22.92,175.13,175.12,1502.96]
["binance-futures","SOLUSDT",1747012035213,255.64,175.5,175.49,537.56]
["binance-futures","SOLUSDT",1747012102871,138.89,175.66,175.65,1202.13]
["binance-futures","SOLUSDT",1747012110828,688.79,175.5,175.49,48.16]
["binance-futures","SOLUSDT",1747012151363,102.47,175.54,175.53,492.63]
["binance-futures","SOLUSDT",1747012190693,165.71,175.57,175.56,706.87]
["binance-futures","SOLUSDT",1747012270450,78.69,175.74,175.73,1211.96]
["binance-futures","SOLUSDT",1747012271517,2423.47,175.75,175.74,933.81]
["binance-futures","SOLUSDT",1747012347599,141.94,175.76,175.75,334.51]
["binance-futures","SOLUSDT",1747012389543,702.48,175.76,175.75,65.39]
["binance-futures","SOLUSDT",1747012428400,42.7,175.91,175.9,992.06]
["binance-futures","SOLUSDT",1747012466559,551.28,175.87,175.86,62.13]
["binance-futures","SOLUSDT",1747012510582,117.43,175.83,175.82,990.3]
["binance-futures","SOLUSDT",1747012550608,481.22,175.72,175.71,37.01]
["binance-futures","SOLUSDT",1747012591171,714.04,175.7,175.69,484.53]
["binance-futures","SOLUSDT",1747012634417,7.9,175.62,175.61,604.16]
["binance-futures","SOLUSDT",1747012675222,521.3,175.71,175.7,90.76]
["binance-futures","SOLUSDT",1747012722051,801.42,175.78,175.77,88.35]
["binance-futures","SOLUSDT",1747012760056,229.06,175.36,175.35,239.18]
["binance-futures","SOLUSDT",1747012801352,406.43,175.32,175.31,435.93]
["binance-futures","SOLUSDT",1747012822700,80.49,175.2,175.19,810.82]
["binance-futures","SOLUSDT",1747012879371,25.88,174.98,174.97,480.28]
["binance-futures","SOLUSDT",1747012924468,425.4,174.99,174.98,250.28]
["binance-futures","SOLUSDT",1747012965224,287.96,174.98,174.97,95.18]
["binance-futures","SOLUSDT",1747013009800,849.56,174.94,174.93,104.29]
["binance-futures","SOLUSDT",1747013055449,94.71,174.87,174.86,448.53]
["binance-futures","SOLUSDT",1747013097189,224.8,174.7,174.69,195.97]
["binance-futures","SOLUSDT",1747013138440,131.23,174.77,174.76,724.17]
["binance-futures","SOLUSDT",1747013182513,555.87,174.6,174.59,101.9]
["binance-futures","SOLUSDT",1747013211770,687.22,174.56,174.55,83.71]
["binance-futures","SOLUSDT",1747013269699,321.25,174.3,174.29,111.87]
["binance-futures","SOLUSDT",1747013307731,166.65,174.41,174.4,300.74]
["binance-futures","SOLUSDT",1747013348885,163.85,174.57,174.56,455.34]
["binance-futures","SOLUSDT",1747013395318,249.83,174.41,174.4,432.16]
["binance-futures","SOLUSDT",1747013437536,329.05,174.39,174.38,324.04]
["binance-futures","SOLUSDT",1747013476857,233.51,174.03,174.02,358.7]
["binance-futures","SOLUSDT",1747013518849,782.64,174.01,174.0,58.79]
["binance-futures","SOLUSDT",1747013559624,205.75,174.13,174.12,23.14]
["binance-futures","SOLUSDT",1747013613948,195.6,173.62,173.61,348.89]
["binance-futures","SOLUSDT",1747013642894,965.39,173.6,173.59,51.39]
["binance-futures","SOLUSDT",1747013680171,267.27,173.32,173.31,381.29]
["binance-futures","SOLUSDT",1747013719569,1343.04,172.99,172.98,482.35]
["binance-futures","SOLUSDT",1747013755515,234.12,172.25,172.24,1178.26]
["binance-futures","SOLUSDT",1747013794887,143.46,171.95,171.94,65.05]
["binance-futures","SOLUSDT",1747013829563,539.83,172.07,172.06,682.68]
["binance-futures","SOLUSDT",1747013904156,100.81,172.43,172.41,109.48]
["binance-futures","SOLUSDT",1747013944413,836.83,172.48,172.47,56.6]
["binance-futures","SOLUSDT",1747013960703,168.94,172.45,172.44,213.53]
["binance-futures","SOLUSDT",1747014021252,1286.41,172.36,172.35,192.87]
["binance-futures","SOLUSDT",1747014062534,243.88,172.61,172.6,148.94]
["binance-futures","SOLUSDT",1747014101693,2554.05,172.6,172.59,938.11]
["binance-futures","SOLUSDT",1747014145899,567.71,172.48,172.47,24.33]
["binance-futures","SOLUSDT",1747014188785,131.92,172.59,172.58,603.69]
["binance-futures","SOLUSDT",1747014229380,232.16,172.71,172.7,255.71]
["binance-futures","SOLUSDT",1747014271509,161.74,172.86,172.85,467.53]
["binance-futures","SOLUSDT",1747014310854,158.91,172.87,172.86,1370.61]
["binance-futures","SOLUSDT",1747014354365,158.05,172.97,172.96,1696.63]
["binance-futures","SOLUSDT",1747014394598,122.18,172.67,172.66,209.09]
["binance-futures","SOLUSDT",1747014435748,481.59,172.82,172.81,26.9]
["binance-futures","SOLUSDT",1747014480356,96.99,172.59,172.58,738.69]
["binance-futures","SOLUSDT",1747014521803,463.01,172.55,172.54,23.28]
["binance-futures","SOLUSDT",1747014563106,689.48,172.59,172.58,92.34]
["binance-futures","SOLUSDT",1747014608732,6.15,172.73,172.72,648.5]
["binance-futures","SOLUSDT",1747014650440,118.72,172.84,172.83,443.54]
["binance-futures","SOLUSDT",1747014698150,311.82,172.93,172.92,199.72]
["binance-futures","SOLUSDT",1747014751575,132.42,173.06,173.05,295.46]
["binance-futures","SOLUSDT",1747014785214,61.11,173.09,173.08,1124.92]
["binance-futures","SOLUSDT",1747014833315,547.47,173.16,173.15,46.46]
["binance-futures","SOLUSDT",1747014881090,285.88,173.12,173.11,286.13]
["binance-futures","SOLUSDT",1747014925199,1433.69,173.59,173.58,244.6]
["binance-futures","SOLUSDT",1747014973641,642.48,173.64,173.63,337.97]
["binance-futures","SOLUSDT",1747015015778,98.34,173.81,173.8,1159.97]
["binance-futures","SOLUSDT",1747015062070,444.71,173.63,173.62,97.95]
["binance-futures","SOLUSDT",1747015106625,126.04,173.71,173.7,761.36]
["binance-futures","SOLUSDT",1747015178297,503.31,173.65,173.64,258.34]
["binance-futures","SOLUSDT",1747015205938,40.2,173.71,173.7,448.51]
["binance-futures","SOLUSDT",1747015247315,0.58,173.77,173.76,161.95]
["binance-futures","SOLUSDT",1747015293035,138.31,174.05,174.04,89.04]
["binance-futures","SOLUSDT",1747015333775,333.8,174.39,174.38,654.04]
["binance-futures","SOLUSDT",1747015372423,53.68,174.52,174.51,658.87]
["binance-futures","SOLUSDT",1747015414617,138.64,174.5,174.49,235.54]
["binance-futures","SOLUSDT",1747015453457,276.25,174.86,174.85,793.31]
["binance-futures","SOLUSDT",1747015533198,341.44,174.88,174.87,108.88]
["binance-futures","SOLUSDT",1747015574156,537.32,174.72,174.71,327.21]
["binance-futures","SOLUSDT",1747015614084,215.27,174.82,174.81,515.92]
["binance-futures","SOLUSDT",1747015660628,287.97,174.96,174.95,241.85]
["binance-futures","SOLUSDT",1747015701251,210.44,174.98,174.97,940.56]
["binance-futures","SOLUSDT",1747015739926,197.88,174.37,174.36,431.04]
["binance-futures","SOLUSDT",1747015782469,126.31,174.64,174.63,317.97]
["binance-futures","SOLUSDT",1747015823097,269.86,175.07,175.06,219.64]
["binance-futures","SOLUSDT",1747015862641,746.77,174.89,174.88,142.02]
["binance-futures","SOLUSDT",1747015906144,118.86,174.98,174.97,534.26]
["binance-futures","SOLUSDT",1747015959080,925.18,174.95,174.94,488.29]
["binance-futures","SOLUSDT",1747015994254,477.12,174.92,174.91,337.84]
["binance-futures","SOLUSDT",1747016034188,197.07,174.66,174.65,870.46]
["binance-futures","SOLUSDT",1747016073016,452.54,174.49,174.48,252.45]
["binance-futures","SOLUSDT",1747016116206,1219.02,174.55,174.54,61.96]
["binance-futures","SOLUSDT",1747016156290,607.53,174.32,174.31,324.52]
["binance-futures","SOLUSDT",1747016197297,181.08,174.58,174.57,425.8]
["binance-futures","SOLUSDT",1747016236405,401.86,174.78,174.77,53.74]
["binance-futures","SOLUSDT",1747016276900,1122.13,175.2,175.19,61.06]
["binance-futures","SOLUSDT",1747016318335,668.48,175.42,175.41,122.42]
["binance-futures","SOLUSDT",1747016374390,514.22,175.82,175.81,145.28]
["binance-futures","SOLUSDT",1747016395868,385.91,175.98,175.97,337.69]
["binance-futures","SOLUSDT",1747016434813,517.58,176.66,176.65,48.19]
["binance-futures","SOLUSDT",1747016470952,185.93,176.75,176.74,672.16]
["binance-futures","SOLUSDT",1747016510283,282.1,176.5,176.49,271.54]
["binance-futures","SOLUSDT",1747016548472,84.83,176.63,176.62,223.93]
["binance-futures","SOLUSDT",1747016588462,559.37,176.33,176.32,34.8]
["binance-futures","SOLUSDT",1747016629755,148.69,176.06,176.05,426.6]
["binance-futures","SOLUSDT",1747016667839,362.05,175.98,175.97,202.59]
["binance-futures","SOLUSDT",1747016708291,272.55,175.66,175.65,157.73]
["binance-futures","SOLUSDT",1747016748505,93.36,175.62,175.61,899.86]
["binance-futures","SOLUSDT",1747016789428,54.55,175.48,175.47,392.37]
["binance-futures","SOLUSDT",1747016831211,540.52,175.63,175.62,59.8]
["binance-futures","SOLUSDT",1747016873420,1049.57,175.37,175.36,98.22]
["binance-futures","SOLUSDT",1747016913348,381.39,175.2,175.19,196.45]
["binance-futures","SOLUSDT",1747016958854,402.14,175.18,175.17,679.85]
["binance-futures","SOLUSDT",1747017001332,349.94,175.4,175.39,725.07]
["binance-futures","SOLUSDT",1747017043407,133.71,176.09,176.08,686.25]
["binance-futures","SOLUSDT",1747017086131,275.9,176.23,176.22,7.02]
["binance-futures","SOLUSDT",1747017157325,619.17,175.82,175.81,28.4]
["binance-futures","SOLUSDT",1747017201341,792.99,175.81,175.8,183.34]
["binance-futures","SOLUSDT",1747017240230,172.5,175.97,175.96,314.28]
["binance-futures","SOLUSDT",1747017279512,18.78,175.96,175.95,386.66]
["binance-futures","SOLUSDT",1747017324366,44.48,176.09,176.08,366.68]
["binance-futures","SOLUSDT",1747017365984,10.56,175.97,175.96,1074.19]
["binance-futures","SOLUSDT",1747017412407,289.61,175.91,175.9,183.75]
["binance-futures","SOLUSDT",1747017454447,1127.56,176.03,176.02,67.92]
["binance-futures","SOLUSDT",1747017471117,65.07,175.87,175.86,362.26]
["binance-futures","SOLUSDT",1747017544603,363.37,175.5,175.49,211.7]
["binance-futures","SOLUSDT",1747017585243,508.76,175.61,175.6,628.98]
["binance-futures","SOLUSDT",1747017631486,251.09,175.63,175.62,249.94]
["binance-futures","SOLUSDT",1747017672016,609.7,175.54,175.53,27.59]
["binance-futures","SOLUSDT",1747017714852,415.97,175.35,175.34,104.83]
["binance-futures","SOLUSDT",1747017760972,1147.37,175.35,175.34,125.9]
["binance-futures","SOLUSDT",1747017803665,239.88,175.28,175.27,407.73]
["binance-futures","SOLUSDT",1747017844918,261.72,175.24,175.23,305.02]
["binance-futures","SOLUSDT",1747017888055,1139.59,175.29,175.28,129.87]
["binance-futures","SOLUSDT",1747017934420,447.6,175.27,175.26,343.01]
["binance-futures","SOLUSDT",1747017980700,357.08,175.47,175.46,203.13]
["binance-futures","SOLUSDT",1747018022877,114.56,175.45,175.44,367.45]
["binance-futures","SOLUSDT",1747018065690,273.52,175.41,175.4,166.44]
["binance-futures","SOLUSDT",1747018111625,426.17,175.28,175.27,292.59]
["binance-futures","SOLUSDT",1747018154270,205.27,175.32,175.31,803.7]
["binance-futures","SOLUSDT",1747018197881,323.14,174.93,174.92,102.39]
["binance-futures","SOLUSDT",1747018237708,446.15,174.9,174.89,423.5]
["binance-futures","SOLUSDT",1747018283596,175.71,174.7,174.69,440.2]
["binance-futures","SOLUSDT",1747018320555,105.52,174.68,174.67,345.03]
["binance-futures","SOLUSDT",1747018362750,658.1,174.55,174.54,157.64]
["binance-futures","SOLUSDT",1747018406906,352.61,174.54,174.53,126.57]
["binance-futures","SOLUSDT",1747018453973,582.46,174.34,174.33,415.05]
["binance-futures","SOLUSDT",1747018496941,752.3,174.39,174.38,225.69]
["binance-futures","SOLUSDT",1747018540979,996.44,173.98,173.97,217.53]
["binance-futures","SOLUSDT",1747018576272,193.6,172.94,172.93,447.77]
["binance-futures","SOLUSDT",1747018612500,126.0,173.33,173.32,525.32]
["binance-futures","SOLUSDT",1747018682077,177.66,173.75,173.74,350.08]
["binance-futures","SOLUSDT",1747018737898,349.83,173.93,173.92,284.85]
["binance-futures","SOLUSDT",1747018780510,1174.62,173.93,173.92,280.83]
["binance-futures","SOLUSDT",1747018823966,692.05,173.75,173.74,157.97]
["binance-futures","SOLUSDT",1747018865302,316.32,173.74,173.73,623.86]
["binance-futures","SOLUSDT",1747018909095,540.91,173.69,173.68,275.58]
["binance-futures","SOLUSDT",1747018949431,81.1,173.86,173.85,659.07]
["binance-futures","SOLUSDT",1747018989604,269.19,173.8,173.79,377.0]
["binance-futures","SOLUSDT",1747019032254,1178.59,173.8,173.79,19.88]
["binance-futures","SOLUSDT",1747019069909,18.41,173.8,173.79,516.31]
["binance-futures","SOLUSDT",1747019122443,132.15,173.61,173.6,263.68]
["binance-futures","SOLUSDT",1747019162212,475.31,173.41,173.4,25.44]
["binance-futures","SOLUSDT",1747019203562,306.49,173.25,173.24,90.76]
["binance-futures","SOLUSDT",1747019246749,167.77,173.38,173.37,193.57]
["binance-futures","SOLUSDT",1747019290058,1869.29,173.43,173.42,600.46]
["binance-futures","SOLUSDT",1747019331423,140.03,173.22,173.21,218.65]
["binance-futures","SOLUSDT",1747019377056,1538.53,173.43,173.42,482.7]
["binance-futures","SOLUSDT",1747019418185,322.0,173.28,173.27,271.19]
["binance-futures","SOLUSDT",1747019441500,643.82,173.19,173.18,7.64]
["binance-futures","SOLUSDT",1747019504324,799.1,173.34,173.33,257.0]
["binance-futures","SOLUSDT",1747019547296,318.16,173.34,173.33,124.99]
["binance-futures","SOLUSDT",1747019592780,233.32,173.37,173.36,530.4]
["binance-futures","SOLUSDT",1747019638547,424.38,173.59,173.58,595.73]
["binance-futures","SOLUSDT",1747019682170,565.59,173.37,173.36,371.16]
["binance-futures","SOLUSDT",1747019731034,1254.08,173.43,173.42,360.36]
["binance-futures","SOLUSDT",1747019776136,118.85,173.51,173.5,246.89]
["binance-futures","SOLUSDT",1747019826295,478.44,173.47,173.46,250.71]
["binance-futures","SOLUSDT",1747019902504,258.75,173.44,173.43,207.88]
["binance-futures","SOLUSDT",1747019915508,289.62,173.41,173.4,171.54]
["binance-futures","SOLUSDT",1747019966612,241.13,173.64,173.63,757.69]
["binance-futures","SOLUSDT",1747020009337,421.0,173.8,173.79,537.27]
["binance-futures","SOLUSDT",1747020056901,323.99,173.93,173.92,632.31]
["binance-futures","SOLUSDT",1747020100223,343.66,173.87,173.86,592.33]
["binance-futures","SOLUSDT",1747020146509,226.68,173.97,173.96,691.88]
["binance-futures","SOLUSDT",1747020192734,55.44,174.2,174.19,768.02]
["binance-futures","SOLUSDT",1747020236548,9.71,174.3,174.29,1175.97]
["binance-futures","SOLUSDT",1747020321796,476.97,174.25,174.24,377.88]
["binance-futures","SOLUSDT",1747020327192,522.67,174.26,174.25,420.18]
["binance-futures","SOLUSDT",1747020414614,124.47,174.61,174.6,1171.6]
["binance-futures","SOLUSDT",1747020415735,102.44,174.62,174.61,950.72]
["binance-futures","SOLUSDT",1747020502505,767.47,174.13,174.12,133.68]
["binance-futures","SOLUSDT",1747020546142,432.43,174.03,174.02,358.39]
["binance-futures","SOLUSDT",1747020590250,195.5,173.88,173.87,342.18]
["binance-futures","SOLUSDT",1747020632103,388.59,174.03,174.02,128.81]
["binance-futures","SOLUSDT",1747020675723,46.16,173.93,173.92,899.32]
["binance-futures","SOLUSDT",1747020692180,316.16,173.95,173.94,271.91]
["binance-futures","SOLUSDT",1747020763241,324.24,174.02,174.01,253.82]
["binance-futures","SOLUSDT",1747020813572,642.64,173.95,173.94,104.79]
["binance-futures","SOLUSDT",1747020858769,118.72,173.99,173.98,624.41]
["binance-futures","SOLUSDT",1747020906006,189.08,174.02,174.01,698.46]
["binance-futures","SOLUSDT",1747020958940,497.0,174.02,174.01,209.8]
["binance-futures","SOLUSDT",1747021003827,681.33,174.03,174.02,181.1]
["binance-futures","SOLUSDT",1747021052914,112.58,173.85,173.84,1022.75]
["binance-futures","SOLUSDT",1747021096089,25.72,173.75,173.74,694.6]
["binance-futures","SOLUSDT",1747021123417,19.02,173.74,173.73,991.02]
["binance-futures","SOLUSDT",1747021186323,64.55,173.91,173.9,931.62]
["binance-futures","SOLUSDT",1747021229434,501.1,173.88,173.87,264.01]
["binance-futures","SOLUSDT",1747021269212,472.31,173.83,173.82,287.24]
["binance-futures","SOLUSDT",1747021317458,206.25,173.91,173.9,293.27]
["binance-futures","SOLUSDT",1747021363858,231.27,173.9,173.89,151.88]
["binance-futures","SOLUSDT",1747021415610,413.23,174.01,174.0,10.36]
["binance-futures","SOLUSDT",1747021461622,252.96,173.99,173.98,183.57]
["binance-futures","SOLUSDT",1747021509761,256.5,173.86,173.85,923.31]
["binance-futures","SOLUSDT",1747021565990,254.36,173.78,173.77,146.31]
["binance-futures","SOLUSDT",1747021601822,314.77,173.97,173.96,11.29]
["binance-futures","SOLUSDT",1747021651410,41.71,174.18,174.17,1122.22]
["binance-futures","SOLUSDT",1747021699463,62.28,174.13,174.12,643.08]
["binance-futures","SOLUSDT",1747021744823,31.82,174.31,174.3,1106.42]
["binance-futures","SOLUSDT",1747021792471,531.78,174.25,174.24,138.66]
["binance-futures","SOLUSDT",1747021836812,408.36,174.4,174.39,204.16]
["binance-futures","SOLUSDT",1747021880118,1004.31,174.28,174.27,156.98]
["binance-futures","SOLUSDT",1747021929899,656.22,174.52,174.51,106.71]
["binance-futures","SOLUSDT",1747021996674,159.6,174.63,174.62,844.78]
["binance-futures","SOLUSDT",1747022029421,1317.16,174.68,174.67,69.8]
["binance-futures","SOLUSDT",1747022074743,1090.5,174.54,174.53,132.7]
["binance-futures","SOLUSDT",1747022172055,711.79,174.34,174.33,65.8]
["binance-futures","SOLUSDT",1747022173510,53.26,174.34,174.33,640.21]
["binance-futures","SOLUSDT",1747022277757,204.54,174.67,174.66,474.75]
["binance-futures","SOLUSDT",1747022328440,380.89,174.68,174.67,218.51]
["binance-futures","SOLUSDT",1747022382710,191.83,174.77,174.76,471.6]
["binance-futures","SOLUSDT",1747022430542,594.32,174.8,174.79,182.99]
["binance-futures","SOLUSDT",1747022471408,453.98,174.73,174.72,1307.1]
["binance-futures","SOLUSDT",1747022520131,823.25,174.51,174.5,464.23]
["binance-futures","SOLUSDT",1747022567901,233.17,174.42,174.41,550.55]
["binance-futures","SOLUSDT",1747022614358,725.94,174.63,174.62,192.14]
["binance-futures","SOLUSDT",1747022659220,451.13,174.73,174.72,652.14]
["binance-futures","SOLUSDT",1747022708964,757.27,174.5,174.49,64.87]
["binance-futures","SOLUSDT",1747022754264,614.19,174.46,174.45,488.6]
["binance-futures","SOLUSDT",1747022800716,15.96,174.53,174.52,1044.64]
["binance-futures","SOLUSDT",1747022852910,15.25,174.63,174.62,1121.03]
["binance-futures","SOLUSDT",1747022909695,987.06,174.43,174.42,295.94]
["binance-futures","SOLUSDT",1747022947527,25.25,174.62,174.61,1119.39]
["binance-futures","SOLUSDT",1747022998482,149.45,174.47,174.46,411.81]
["binance-futures","SOLUSDT",1747023042931,712.32,174.66,174.65,81.27]
["binance-futures","SOLUSDT",1747023091411,285.69,174.61,174.6,341.28]
["binance-futures","SOLUSDT",1747023137725,487.66,174.65,174.64,604.65]
["binance-futures","SOLUSDT",1747023182728,340.95,174.81,174.8,495.47]
["binance-futures","SOLUSDT",1747023231137,1215.02,174.96,174.95,96.88]
["binance-futures","SOLUSDT",1747023273199,329.09,175.07,175.06,475.99]
["binance-futures","SOLUSDT",1747023306475,833.2,175.09,175.08,493.87]
["binance-futures","SOLUSDT",1747023363796,1419.57,175.14,175.13,0.07]
["binance-futures","SOLUSDT",1747023407938,405.87,175.15,175.14,248.59]
["binance-futures","SOLUSDT",1747023454051,396.11,175.24,175.23,425.35]
["binance-futures","SOLUSDT",1747023498201,151.3,175.36,175.35,882.74]
["binance-futures","SOLUSDT",1747023543709,277.13,175.29,175.28,11.73]
["binance-futures","SOLUSDT",1747023589229,297.56,175.16,175.15,707.49]
["binance-futures","SOLUSDT",1747023630040,351.81,174.83,174.82,132.51]
["binance-futures","SOLUSDT",1747023678940,1249.55,174.93,174.92,39.03]
["binance-futures","SOLUSDT",1747023720231,1007.15,175.08,175.07,35.41]
["binance-futures","SOLUSDT",1747023768998,70.14,175.17,175.16,531.66]
["binance-futures","SOLUSDT",1747023819432,292.73,175.02,175.01,282.32]
["binance-futures","SOLUSDT",1747023865276,81.64,174.95,174.94,252.32]
["binance-futures","SOLUSDT",1747023957222,34.23,174.72,174.71,651.5]
["binance-futures","SOLUSDT",1747023958153,217.55,174.76,174.75,454.08]
["binance-futures","SOLUSDT",1747024046203,1181.55,174.14,174.13,90.39]
["binance-futures","SOLUSDT",1747024089915,689.64,174.13,174.12,45.91]
["binance-futures","SOLUSDT",1747024132707,1016.94,174.17,174.16,219.77]
["binance-futures","SOLUSDT",1747024136341,44.12,174.15,174.14,472.52]
["binance-futures","SOLUSDT",1747024221333,67.07,174.48,174.47,338.65]
["binance-futures","SOLUSDT",1747024259994,240.6,174.48,174.47,193.33]
["binance-futures","SOLUSDT",1747024303211,960.94,174.6,174.59,11.54]
["binance-futures","SOLUSDT",1747024345555,195.66,174.62,174.61,521.72]
["binance-futures","SOLUSDT",1747024387603,92.44,174.44,174.43,79.39]
["binance-futures","SOLUSDT",1747024435698,396.92,174.44,174.43,43.2]
["binance-futures","SOLUSDT",1747024479813,943.95,174.6,174.59,109.89]
["binance-futures","SOLUSDT",1747024525597,231.02,174.71,174.7,126.5]
["binance-futures","SOLUSDT",1747024575112,263.87,174.78,174.77,125.9]
["binance-futures","SOLUSDT",1747024636548,139.28,175.2,175.19,477.67]
["binance-futures","SOLUSDT",1747024667596,12.63,175.36,175.35,842.01]
["binance-futures","SOLUSDT",1747024712803,326.19,175.26,175.25,153.32]
["binance-futures","SOLUSDT",1747024756610,338.13,175.65,175.64,311.8]
["binance-futures","SOLUSDT",1747024804374,595.64,175.55,175.54,62.16]
["binance-futures","SOLUSDT",1747024847722,258.96,175.33,175.32,294.64]
["binance-futures","SOLUSDT",1747024893602,85.92,175.59,175.58,220.61]
["binance-futures","SOLUSDT",1747024938653,699.67,175.88,175.87,74.31]
["binance-futures","SOLUSDT",1747024980439,120.84,175.84,175.83,318.21]
["binance-futures","SOLUSDT",1747025024325,127.8,175.79,175.78,702.46]
["binance-futures","SOLUSDT",1747025075172,90.29,175.8,175.79,390.87]
["binance-futures","SOLUSDT",1747025119631,503.84,175.85,175.84,14.2]
["binance-futures","SOLUSDT",1747025167660,3.97,175.93,175.92,664.83]
["binance-futures","SOLUSDT",1747025209559,508.83,175.84,175.83,25.11]
["binance-futures","SOLUSDT",1747025253456,19.75,175.63,175.62,553.65]
["binance-futures","SOLUSDT",1747025296095,74.89,175.61,175.6,1008.82]
["binance-futures","SOLUSDT",1747025338976,293.07,175.34,175.33,251.52]
["binance-futures","SOLUSDT",1747025385878,227.09,175.66,175.65,587.5]
["binance-futures","SOLUSDT",1747025433236,386.83,175.84,175.83,26.4]
["binance-futures","SOLUSDT",1747025471332,363.27,175.98,175.97,21.11]
["binance-futures","SOLUSDT",1747025518982,457.78,175.75,175.74,210.04]
["binance-futures","SOLUSDT",1747025565066,281.33,175.7,175.69,271.31]
["binance-futures","SOLUSDT",1747025614567,290.41,175.59,175.58,9.81]
["binance-futures","SOLUSDT",1747025660501,198.89,175.67,175.66,330.39]
["binance-futures","SOLUSDT",1747025754213,1000.33,175.9,175.89,75.31]
["binance-futures","SOLUSDT",1747025800304,102.65,175.98,175.97,555.72]
["binance-futures","SOLUSDT",1747025843636,408.49,175.95,175.94,153.9]
["binance-futures","SOLUSDT",1747025876314,111.76,175.89,175.88,584.13]
["binance-futures","SOLUSDT",1747025943559,379.84,175.74,175.73,266.73]
["binance-futures","SOLUSDT",1747025994020,394.39,175.79,175.78,27.46]
["binance-futures","SOLUSDT",1747026039580,16.61,175.75,175.74,1077.94]
["binance-futures","SOLUSDT",1747026084408,287.15,175.94,175.93,121.14]
["binance-futures","SOLUSDT",1747026130932,1312.49,176.03,176.02,135.17]
["binance-futures","SOLUSDT",1747026177330,1052.43,175.94,175.93,22.38]
["binance-futures","SOLUSDT",1747026218911,377.45,176.03,176.02,195.0]
["binance-futures","SOLUSDT",1747026266985,10.06,175.72,175.71,1016.15]
["binance-futures","SOLUSDT",1747026307687,850.04,175.72,175.71,45.16]
["binance-futures","SOLUSDT",1747026358153,539.47,175.7,175.69,67.39]
["binance-futures","SOLUSDT",1747026404172,769.58,175.53,175.52,50.69]
["binance-futures","SOLUSDT",1747026448037,418.41,175.91,175.9,154.93]
["binance-futures","SOLUSDT",1747026496481,950.41,175.8,175.79,144.69]
["binance-futures","SOLUSDT",1747026550249,205.04,175.72,175.71,645.09]
["binance-futures","SOLUSDT",1747026599283,41.57,175.53,175.52,443.63]
["binance-futures","SOLUSDT",1747026646823,191.96,175.43,175.42,415.53]
["binance-futures","SOLUSDT",1747026692191,411.16,175.28,175.27,198.98]
["binance-futures","SOLUSDT",1747026737437,627.44,175.02,175.01,351.92]
["binance-futures","SOLUSDT",1747026777524,166.69,175.14,175.13,748.86]
["binance-futures","SOLUSDT",1747026817758,370.41,175.05,175.04,261.55]
["binance-futures","SOLUSDT",1747026867229,36.86,175.3,175.29,808.37]
["binance-futures","SOLUSDT",1747026912521,126.47,175.47,175.46,751.61]
["binance-futures","SOLUSDT",1747026956422,134.13,175.72,175.71,801.06]
["binance-futures","SOLUSDT",1747027002600,509.59,175.41,175.4,229.81]
["binance-futures","SOLUSDT",1747027041929,562.36,175.05,175.04,27.89]
["binance-futures","SOLUSDT",1747027083233,58.07,174.96,174.95,844.11]
["binance-futures","SOLUSDT",1747027162223,314.1,175.25,175.24,451.12]
["binance-futures","SOLUSDT",1747027179409,370.37,175.3,175.29,70.88]
["binance-futures","SOLUSDT",1747027228930,455.21,175.14,175.13,217.38]
["binance-futures","SOLUSDT",1747027268539,620.35,174.85,174.84,53.83]
["binance-futures","SOLUSDT",1747027307082,750.4,174.71,174.7,60.3]
["binance-futures","SOLUSDT",1747027349340,488.46,174.46,174.45,68.03]
["binance-futures","SOLUSDT",1747027389639,56.39,174.49,174.48,717.51]
["binance-futures","SOLUSDT",1747027434246,562.03,174.59,174.58,665.88]
["binance-futures","SOLUSDT",1747027519855,613.42,174.66,174.65,111.13]
["binance-futures","SOLUSDT",1747027556212,245.31,174.67,174.66,411.17]
["binance-futures","SOLUSDT",1747027608322,195.46,174.41,174.4,104.74]
["binance-futures","SOLUSDT",1747027649854,622.82,174.7,174.69,414.38]
["binance-futures","SOLUSDT",1747027695364,906.19,174.51,174.5,8.1]
["binance-futures","SOLUSDT",1747027740370,289.48,174.59,174.58,276.03]
["binance-futures","SOLUSDT",1747027784547,221.24,174.58,174.57,290.58]
["binance-futures","SOLUSDT",1747027831478,10.35,174.46,174.45,526.35]
["binance-futures","SOLUSDT",1747027872950,915.31,174.48,174.47,16.88]
["binance-futures","SOLUSDT",1747027916199,484.51,174.58,174.57,211.03]
["binance-futures","SOLUSDT",1747027933340,816.91,174.53,174.52,25.5]
["binance-futures","SOLUSDT",1747028000998,657.92,174.28,174.27,139.97]
["binance-futures","SOLUSDT",1747028042077,435.27,174.03,174.02,31.12]
["binance-futures","SOLUSDT",1747028082758,836.12,173.92,173.91,134.24]
["binance-futures","SOLUSDT",1747028123357,290.43,173.95,173.94,64.83]
["binance-futures","SOLUSDT",1747028167400,35.88,174.09,174.08,435.8]
["binance-futures","SOLUSDT",1747028206531,273.67,174.26,174.25,143.7]
["binance-futures","SOLUSDT",1747028247850,968.15,174.32,174.31,72.11]
["binance-futures","SOLUSDT",1747028291485,266.54,174.24,174.23,297.48]
["binance-futures","SOLUSDT",1747028317851,82.78,174.38,174.37,252.15]
["binance-futures","SOLUSDT",1747028385978,672.51,174.15,174.14,152.32]
["binance-futures","SOLUSDT",1747028432020,335.49,174.42,174.41,128.69]
["binance-futures","SOLUSDT",1747028478948,348.42,174.58,174.57,208.0]
["binance-futures","SOLUSDT",1747028527249,947.35,174.66,174.65,77.19]
["binance-futures","SOLUSDT",1747028575846,695.6,174.56,174.55,237.2]
["binance-futures","SOLUSDT",1747028623086,281.21,174.7,174.69,218.36]
["binance-futures","SOLUSDT",1747028676130,663.59,174.74,174.73,77.08]
["binance-futures","SOLUSDT",1747028721623,291.78,174.7,174.69,399.2]
["binance-futures","SOLUSDT",1747028778702,644.53,174.8,174.79,17.68]
["binance-futures","SOLUSDT",1747028817595,805.96,174.87,174.86,127.7]
["binance-futures","SOLUSDT",1747028864769,458.74,174.87,174.86,203.29]
["binance-futures","SOLUSDT",1747028916046,765.35,174.86,174.85,177.79]
["binance-futures","SOLUSDT",1747028965488,65.65,174.7,174.69,287.84]
["binance-futures","SOLUSDT",1747029012674,40.18,174.83,174.82,35.87]
["binance-futures","SOLUSDT",1747029060587,78.43,174.64,174.63,302.88]
["binance-futures","SOLUSDT",1747029104674,643.95,174.86,174.85,11.45]
["binance-futures","SOLUSDT",1747029154055,379.45,174.8,174.79,129.11]
["binance-futures","SOLUSDT",1747029216548,87.96,174.43,174.42,385.98]
["binance-futures","SOLUSDT",1747029295254,117.24,174.27,174.26,176.64]
["binance-futures","SOLUSDT",1747029341398,483.57,174.16,174.15,85.68]
["binance-futures","SOLUSDT",1747029385662,223.96,174.26,174.25,171.22]
["binance-futures","SOLUSDT",1747029440929,612.23,174.28,174.27,44.66]
["binance-futures","SOLUSDT",1747029487427,175.22,174.28,174.27,385.05]
["binance-futures","SOLUSDT",1747029537103,147.17,174.32,174.31,317.23]
["binance-futures","SOLUSDT",1747029591071,473.71,174.44,174.43,97.27]
["binance-futures","SOLUSDT",1747029636448,4.22,174.39,174.38,124.21]
["binance-futures","SOLUSDT",1747029661827,57.34,174.4,174.39,489.58]
["binance-futures","SOLUSDT",1747029727575,902.94,174.45,174.44,0.92]
["binance-futures","SOLUSDT",1747029767178,471.78,174.11,174.1,63.7]
["binance-futures","SOLUSDT",1747029808623,76.01,174.16,174.15,384.96]
["binance-futures","SOLUSDT",1747029850378,22.78,174.58,174.57,714.34]
["binance-futures","SOLUSDT",1747029892715,358.04,174.88,174.87,293.35]
["binance-futures","SOLUSDT",1747029936551,446.84,174.85,174.84,183.63]
["binance-futures","SOLUSDT",1747029976199,391.98,175.07,175.06,175.65]
["binance-futures","SOLUSDT",1747030024213,683.21,175.14,175.13,10.65]
["binance-futures","SOLUSDT",1747030073802,551.2,175.24,175.23,173.15]
["binance-futures","SOLUSDT",1747030112697,238.16,175.26,175.25,354.74]
["binance-futures","SOLUSDT",1747030161912,374.56,175.25,175.24,498.75]
["binance-futures","SOLUSDT",1747030204925,318.07,174.96,174.95,67.81]
["binance-futures","SOLUSDT",1747030246846,657.88,174.84,174.83,16.28]
["binance-futures","SOLUSDT",1747030292741,333.48,174.89,174.88,304.43]
["binance-futures","SOLUSDT",1747030341483,1171.69,174.84,174.83,34.47]
["binance-futures","SOLUSDT",1747030393451,31.25,174.71,174.7,481.58]
["binance-futures","SOLUSDT",1747030442170,263.12,174.67,174.66,346.23]
["binance-futures","SOLUSDT",1747030503565,116.18,174.6,174.59,381.37]
["binance-futures","SOLUSDT",1747030535898,327.02,174.42,174.41,362.03]
["binance-futures","SOLUSDT",1747030579314,228.85,174.39,174.38,323.52]
["binance-futures","SOLUSDT",1747030624378,57.93,174.23,174.22,666.7]
["binance-futures","SOLUSDT",1747030666259,226.66,173.81,173.8,305.1]
["binance-futures","SOLUSDT",1747030706191,1508.01,173.77,173.76,55.76]
["binance-futures","SOLUSDT",1747030750319,213.24,173.94,173.93,343.39]
["binance-futures","SOLUSDT",1747030790325,160.36,174.09,174.08,493.21]
["binance-futures","SOLUSDT",1747030834092,7.19,174.16,174.15,514.0]
["binance-futures","SOLUSDT",1747030927345,30.76,174.42,174.41,1633.07]
["binance-futures","SOLUSDT",1747030976125,309.32,174.68,174.67,341.65]
["binance-futures","SOLUSDT",1747030977525,283.62,174.68,174.67,350.96]
["binance-futures","SOLUSDT",1747031074652,298.94,174.85,174.84,254.55]
["binance-futures","SOLUSDT",1747031119127,150.06,174.88,174.87,166.98]
["binance-futures","SOLUSDT",1747031165920,320.12,175.03,175.02,289.26]
["binance-futures","SOLUSDT",1747031211370,666.79,175.09,175.08,519.51]
["binance-futures","SOLUSDT",1747031255158,584.12,175.28,175.27,92.16]
["binance-futures","SOLUSDT",1747031300220,1284.73,175.32,175.31,133.17]
["binance-futures","SOLUSDT",1747031349086,64.46,175.27,175.26,791.65]
["binance-futures","SOLUSDT",1747031394425,88.13,175.19,175.18,466.87]
["binance-futures","SOLUSDT",1747031435613,502.94,175.34,175.33,44.74]
["binance-futures","SOLUSDT",1747031480646,96.77,175.38,175.37,643.93]
["binance-futures","SOLUSDT",1747031530708,348.25,175.02,175.01,401.92]
["binance-futures","SOLUSDT",1747031575762,360.64,175.05,175.04,214.72]
["binance-futures","SOLUSDT",1747031623410,131.27,175.41,175.4,238.94]
["binance-futures","SOLUSDT",1747031661935,1019.26,175.31,175.3,107.63]
["binance-futures","SOLUSDT",1747031707073,127.05,175.42,175.41,580.66]
["binance-futures","SOLUSDT",1747031734892,1204.22,175.51,175.5,15.76]
["binance-futures","SOLUSDT",1747031795492,229.66,175.34,175.33,449.08]
["binance-futures","SOLUSDT",1747031841147,248.28,175.24,175.23,313.32]
["binance-futures","SOLUSDT",1747031892416,181.99,175.25,175.24,274.7]
["binance-futures","SOLUSDT",1747031940397,675.3,175.43,175.42,118.4]
["binance-futures","SOLUSDT",1747031988663,526.66,175.48,175.47,60.41]
["binance-futures","SOLUSDT",1747032034937,16.06,175.58,175.57,687.03]
["binance-futures","SOLUSDT",1747032078764,0.15,175.5,175.49,570.81]
["binance-futures","SOLUSDT",1747032127143,121.83,175.39,175.38,552.88]
["binance-futures","SOLUSDT",1747032166031,233.99,175.27,175.26,148.88]
["binance-futures","SOLUSDT",1747032222166,982.7,175.34,175.33,33.42]
["binance-futures","SOLUSDT",1747032275405,802.15,175.38,175.37,4.16]
["binance-futures","SOLUSDT",1747032319334,335.07,175.62,175.61,441.92]
["binance-futures","SOLUSDT",1747032367980,1224.89,175.71,175.7,396.66]
["binance-futures","SOLUSDT",1747032408923,191.0,175.78,175.77,266.7]
["binance-futures","SOLUSDT",1747032453166,246.57,175.77,175.76,400.46]
["binance-futures","SOLUSDT",1747032501210,133.68,175.66,175.65,498.93]
["binance-futures","SOLUSDT",1747032544511,313.31,175.74,175.73,393.4]
["binance-futures","SOLUSDT",1747032607759,551.97,175.81,175.8,59.37]
["binance-futures","SOLUSDT",1747032632952,336.55,175.74,175.73,343.79]
["binance-futures","SOLUSDT",1747032722527,408.77,175.65,175.64,162.07]
["binance-futures","SOLUSDT",1747032723913,477.37,175.65,175.64,75.45]
["binance-futures","SOLUSDT",1747032824517,243.39,175.67,175.66,337.26]
["binance-futures","SOLUSDT",1747032871477,770.22,175.55,175.54,48.18]
["binance-futures","SOLUSDT",1747032924064,336.97,175.68,175.67,292.57]
["binance-futures","SOLUSDT",1747032971144,38.45,175.7,175.69,1557.43]
["binance-futures","SOLUSDT",1747033024896,473.81,175.79,175.78,292.27]
["binance-futures","SOLUSDT",1747033070662,100.48,175.77,175.76,387.72]
["binance-futures","SOLUSDT",1747033084263,502.96,175.75,175.74,68.71]
["binance-futures","SOLUSDT",1747033176539,575.21,175.6,175.59,129.39]
["binance-futures","SOLUSDT",1747033217714,138.48,176.12,176.11,76.1]
["binance-futures","SOLUSDT",1747033251875,255.53,177.09,177.08,38.01]
["binance-futures","SOLUSDT",1747033289110,154.36,177.48,177.47,264.75]
["binance-futures","SOLUSDT",1747033323794,143.9,179.09,179.04,11.18]
["binance-futures","SOLUSDT",1747033361436,37.5,178.68,178.67,178.83]
["binance-futures","SOLUSDT",1747033395941,63.0,179.01,179.0,0.03]
["binance-futures","SOLUSDT",1747033430178,356.59,178.83,178.82,9.28]
["binance-futures","SOLUSDT",1747033461916,378.52,178.78,178.77,27.11]
["binance-futures","SOLUSDT",1747033502407,93.9,179.01,179.0,275.67]
["binance-futures","SOLUSDT",1747033539792,101.45,179.17,179.16,267.87]
["binance-futures","SOLUSDT",1747033574376,281.19,179.05,179.04,318.37]
["binance-futures","SOLUSDT",1747033608897,346.03,179.14,179.13,26.34]
["binance-futures","SOLUSDT",1747033646849,1.39,178.82,178.81,24.01]
["binance-futures","SOLUSDT",1747033681384,349.21,178.22,178.21,363.7]
["binance-futures","SOLUSDT",1747033716650,153.54,177.15,177.12,81.08]
["binance-futures","SOLUSDT",1747033754705,375.11,177.34,177.33,107.28]
["binance-futures","SOLUSDT",1747033791643,400.58,177.89,177.88,162.49]
["binance-futures","SOLUSDT",1747033827166,10.43,178.44,178.43,81.26]
["binance-futures","SOLUSDT",1747033861699,113.67,178.81,178.8,332.22]
["binance-futures","SOLUSDT",1747033896295,22.26,178.76,178.75,260.05]
["binance-futures","SOLUSDT",1747033934822,260.95,178.54,178.53,21.63]
["binance-futures","SOLUSDT",1747033970105,347.62,178.63,178.62,46.71]
["binance-futures","SOLUSDT",1747034008441,427.13,178.49,178.48,47.74]
["binance-futures","SOLUSDT",1747034045122,471.72,178.43,178.42,62.3]
["binance-futures","SOLUSDT",1747034080725,255.53,178.95,178.94,204.18]
["binance-futures","SOLUSDT",1747034140478,80.69,178.86,178.85,463.39]
["binance-futures","SOLUSDT",1747034154030,806.02,178.78,178.77,64.29]
["binance-futures","SOLUSDT",1747034226907,1166.82,178.91,178.9,39.97]
["binance-futures","SOLUSDT",1747034227784,848.77,178.9,178.89,104.42]
["binance-futures","SOLUSDT",1747034302903,420.64,178.54,178.53,171.25]
["binance-futures","SOLUSDT",1747034342429,298.84,178.47,178.46,63.76]
["binance-futures","SOLUSDT",1747034377581,595.51,179.06,179.05,163.15]
["binance-futures","SOLUSDT",1747034413615,636.31,179.09,179.08,203.04]
["binance-futures","SOLUSDT",1747034452420,13.08,179.12,179.11,639.67]
["binance-futures","SOLUSDT",1747034480860,943.71,179.06,179.05,39.01]
["binance-futures","SOLUSDT",1747034524608,293.66,179.13,179.12,452.71]
["binance-futures","SOLUSDT",1747034564646,292.42,179.06,179.05,584.76]
["binance-futures","SOLUSDT",1747034600999,163.39,179.19,179.18,755.82]
["binance-futures","SOLUSDT",1747034640328,386.34,179.14,179.13,301.78]
["binance-futures","SOLUSDT",1747034675939,60.15,179.13,179.12,506.35]
["binance-futures","SOLUSDT",1747034711441,594.5,179.33,179.32,230.82]
["binance-futures","SOLUSDT",1747034749193,298.87,179.25,179.24,332.33]
["binance-futures","SOLUSDT",1747034784635,338.08,179.21,179.2,77.34]
["binance-futures","SOLUSDT",1747034836326,47.15,179.4,179.39,234.66]
["binance-futures","SOLUSDT",1747034858337,276.35,179.35,179.34,75.62]
["binance-futures","SOLUSDT",1747034893025,131.18,179.28,179.27,261.45]
["binance-futures","SOLUSDT",1747034930911,769.7,178.76,178.75,20.28]
["binance-futures","SOLUSDT",1747034965631,247.17,179.12,179.11,236.82]
["binance-futures","SOLUSDT",1747035001794,1154.26,179.27,179.26,128.14]
["binance-futures","SOLUSDT",1747035040446,259.96,178.94,178.93,268.02]
["binance-futures","SOLUSDT",1747035075982,169.69,179.22,179.21,96.05]
["binance-futures","SOLUSDT",1747035113673,361.78,179.46,179.45,118.31]
["binance-futures","SOLUSDT",1747035169216,315.22,179.3,179.29,53.93]
["binance-futures","SOLUSDT",1747035183570,180.46,179.22,179.21,110.38]
["binance-futures","SOLUSDT",1747035221759,479.58,179.34,179.33,6.3]
["binance-futures","SOLUSDT",1747035256672,282.05,179.08,179.07,178.04]
["binance-futures","SOLUSDT",1747035291350,527.55,178.75,178.74,113.8]
["binance-futures","SOLUSDT",1747035329535,99.6,178.28,178.22,349.19]
["binance-futures","SOLUSDT",1747035364118,460.81,178.56,178.55,5.74]
["binance-futures","SOLUSDT",1747035402011,131.71,178.61,178.6,163.69]
["binance-futures","SOLUSDT",1747035437428,0.84,178.99,178.98,1460.81]
["binance-futures","SOLUSDT",1747035503932,472.07,178.98,178.97,21.29]
["binance-futures","SOLUSDT",1747035513168,131.64,178.94,178.93,27.29]
["binance-futures","SOLUSDT",1747035549704,20.58,178.89,178.88,724.25]
["binance-futures","SOLUSDT",1747035589387,167.82,178.86,178.85,196.67]
["binance-futures","SOLUSDT",1747035624607,23.1,178.7,178.69,587.18]
["binance-futures","SOLUSDT",1747035697188,116.03,177.57,177.56,315.81]
["binance-futures","SOLUSDT",1747035735153,361.6,178.19,178.18,28.69]
["binance-futures","SOLUSDT",1747035770185,128.11,177.87,177.86,105.76]
["binance-futures","SOLUSDT",1747035805666,178.31,177.38,177.37,279.9]
["binance-futures","SOLUSDT",1747035818135,207.73,177.51,177.5,122.4]
["binance-futures","SOLUSDT",1747035879536,610.7,177.6,177.59,137.75]
["binance-futures","SOLUSDT",1747035919137,235.24,177.95,177.94,246.82]
["binance-futures","SOLUSDT",1747035954504,165.86,177.37,177.36,5.26]
["binance-futures","SOLUSDT",1747035989094,202.47,177.08,177.07,121.43]
["binance-futures","SOLUSDT",1747036027444,829.93,177.29,177.28,80.83]
["binance-futures","SOLUSDT",1747036063163,155.18,176.88,176.87,71.6]
["binance-futures","SOLUSDT",1747036100790,25.28,176.06,176.04,18.26]
["binance-futures","SOLUSDT",1747036135230,314.18,175.71,175.7,157.28]
["binance-futures","SOLUSDT",1747036153066,48.45,175.81,175.8,228.1]
["binance-futures","SOLUSDT",1747036207964,110.87,176.04,176.03,350.89]
["binance-futures","SOLUSDT",1747036243062,486.16,176.24,176.23,36.44]
["binance-futures","SOLUSDT",1747036278072,4.31,176.58,176.57,192.72]
["binance-futures","SOLUSDT",1747036317075,229.43,176.56,176.55,94.97]
["binance-futures","SOLUSDT",1747036352393,362.73,176.7,176.69,109.27]
["binance-futures","SOLUSDT",1747036390635,52.93,176.64,176.63,179.14]
["binance-futures","SOLUSDT",1747036427500,28.69,176.54,176.53,615.62]
["binance-futures","SOLUSDT",1747036465117,189.08,176.39,176.38,214.15]
["binance-futures","SOLUSDT",1747036508736,893.22,176.03,176.02,1.27]
["binance-futures","SOLUSDT",1747036541337,467.98,175.68,175.67,131.67]
["binance-futures","SOLUSDT",1747036576015,83.8,175.0,174.99,562.13]
["binance-futures","SOLUSDT",1747036614398,115.43,175.63,175.62,182.54]
["binance-futures","SOLUSDT",1747036650514,497.35,175.5,175.49,68.11]
["binance-futures","SOLUSDT",1747036690520,341.86,175.98,175.97,120.29]
["binance-futures","SOLUSDT",1747036729252,102.55,176.01,176.0,410.39]
["binance-futures","SOLUSDT",1747036768226,123.48,175.97,175.96,294.78]
["binance-futures","SOLUSDT",1747036816685,259.31,175.77,175.76,91.17]
["binance-futures","SOLUSDT",1747036863672,344.0,175.6,175.59,88.03]
["binance-futures","SOLUSDT",1747036890717,283.5,175.79,175.78,154.52]
["binance-futures","SOLUSDT",1747036925799,343.97,175.69,175.68,38.68]
["binance-futures","SOLUSDT",1747036961452,480.5,175.37,175.36,355.77]
["binance-futures","SOLUSDT",1747036999185,547.26,175.55,175.54,114.72]
["binance-futures","SOLUSDT",1747037035395,310.62,175.26,175.25,168.32]
["binance-futures","SOLUSDT",1747037108783,37.02,174.78,174.77,331.32]
["binance-futures","SOLUSDT",1747037146622,9.27,175.02,175.01,483.18]
["binance-futures","SOLUSDT",1747037181764,53.98,174.78,174.77,68.58]
["binance-futures","SOLUSDT",1747037213238,169.11,174.8,174.79,135.6]
["binance-futures","SOLUSDT",1747037254517,13.61,174.95,174.94,553.03]
["binance-futures","SOLUSDT",1747037290636,37.17,174.88,174.87,295.59]
["binance-futures","SOLUSDT",1747037330649,201.43,175.26,175.25,185.05]
["binance-futures","SOLUSDT",1747037366501,301.56,175.3,175.29,222.71]
["binance-futures","SOLUSDT",1747037406909,958.29,174.93,174.92,71.34]
["binance-futures","SOLUSDT",1747037443176,69.21,174.66,174.65,140.63]
["binance-futures","SOLUSDT",1747037478996,949.11,174.59,174.58,12.5]
["binance-futures","SOLUSDT",1747037517361,49.77,173.92,173.91,451.11]
["binance-futures","SOLUSDT",1747037553898,307.68,173.85,173.84,55.3]
["binance-futures","SOLUSDT",1747037587197,34.79,174.31,174.3,21.54]
["binance-futures","SOLUSDT",1747037625884,39.76,174.37,174.36,429.08]
["binance-futures","SOLUSDT",1747037662393,132.17,174.49,174.48,247.3]
["binance-futures","SOLUSDT",1747037702079,499.62,174.54,174.53,71.94]
["binance-futures","SOLUSDT",1747037739028,413.29,174.36,174.34,2.29]
["binance-futures","SOLUSDT",1747037775774,229.57,174.48,174.47,331.98]
["binance-futures","SOLUSDT",1747037814608,1018.77,174.78,174.77,211.69]
["binance-futures","SOLUSDT",1747037852045,524.36,174.85,174.84,102.0]
["binance-futures","SOLUSDT",1747037901115,116.52,174.98,174.97,648.21]
["binance-futures","SOLUSDT",1747037931594,67.05,175.05,175.04,448.25]
["binance-futures","SOLUSDT",1747037969529,132.36,175.19,175.18,458.68]
["binance-futures","SOLUSDT",1747038011245,1267.55,174.77,174.76,221.12]
["binance-futures","SOLUSDT",1747038048621,1664.89,174.74,174.73,261.81]
["binance-futures","SOLUSDT",1747038086575,540.02,174.66,174.65,117.1]
["binance-futures","SOLUSDT",1747038128804,48.93,174.45,174.44,776.12]
["binance-futures","SOLUSDT",1747038166624,48.75,174.36,174.35,755.19]
["binance-futures","SOLUSDT",1747038207260,371.66,174.17,174.16,82.01]
["binance-futures","SOLUSDT",1747038237028,283.99,173.95,173.94,170.16]
["binance-futures","SOLUSDT",1747038282155,124.95,174.04,174.03,275.01]
["binance-futures","SOLUSDT",1747038323083,614.61,174.13,174.12,62.92]
["binance-futures","SOLUSDT",1747038360304,264.74,174.15,174.14,185.33]
["binance-futures","SOLUSDT",1747038396945,12.56,174.51,174.5,557.72]
["binance-futures","SOLUSDT",1747038438549,252.47,174.44,174.43,203.27]
["binance-futures","SOLUSDT",1747038479200,115.12,174.63,174.62,214.59]
["binance-futures","SOLUSDT",1747038521233,241.1,174.32,174.31,229.32]
["binance-futures","SOLUSDT",1747038604003,185.31,174.58,174.57,551.7]
["binance-futures","SOLUSDT",1747038642665,510.08,174.65,174.64,33.56]
["binance-futures","SOLUSDT",1747038683741,75.23,174.72,174.71,382.38]
["binance-futures","SOLUSDT",1747038723796,970.13,174.82,174.81,883.81]
["binance-futures","SOLUSDT",1747038761372,261.87,174.96,174.95,175.15]
["binance-futures","SOLUSDT",1747038803789,15.95,174.75,174.74,731.13]
["binance-futures","SOLUSDT",1747038842753,88.12,174.91,174.9,359.39]
["binance-futures","SOLUSDT",1747038886072,80.65,175.13,175.12,394.91]
["binance-futures","SOLUSDT",1747038925490,292.53,174.93,174.92,448.22]
["binance-futures","SOLUSDT",1747038965809,508.53,174.99,174.98,185.68]
["binance-futures","SOLUSDT",1747038989202,514.36,175.27,175.26,403.2]
["binance-futures","SOLUSDT",1747039047222,129.46,175.19,175.18,628.08]
["binance-futures","SOLUSDT",1747039088674,368.64,175.37,175.36,123.91]
["binance-futures","SOLUSDT",1747039129183,121.06,175.23,175.22,482.35]
["binance-futures","SOLUSDT",1747039168480,248.65,175.24,175.23,361.8]
["binance-futures","SOLUSDT",1747039212218,231.49,175.32,175.31,491.91]
["binance-futures","SOLUSDT",1747039252701,173.61,175.25,175.24,451.35]
["binance-futures","SOLUSDT",1747039292209,294.26,175.43,175.42,228.74]
["binance-futures","SOLUSDT",1747039333271,60.0,175.57,175.56,547.51]
["binance-futures","SOLUSDT",1747039361452,166.76,175.73,175.72,396.13]
["binance-futures","SOLUSDT",1747039413553,20.18,175.77,175.76,384.05]
["binance-futures","SOLUSDT",1747039452652,524.0,175.8,175.79,304.95]
["binance-futures","SOLUSDT",1747039492161,276.91,175.76,175.75,340.13]
["binance-futures","SOLUSDT",1747039534163,13.01,175.9,175.89,478.59]
["binance-futures","SOLUSDT",1747039572799,168.9,175.71,175.7,1468.01]
["binance-futures","SOLUSDT",1747039616165,128.25,175.64,175.63,359.05]
["binance-futures","SOLUSDT",1747039657257,149.76,175.67,175.66,274.42]
["binance-futures","SOLUSDT",1747039696815,74.76,175.96,175.95,874.98]
["binance-futures","SOLUSDT",1747039753105,169.78,176.03,176.02,512.11]
["binance-futures","SOLUSDT",1747039778909,172.68,176.21,176.2,127.99]
["binance-futures","SOLUSDT",1747039818737,445.79,176.34,176.33,76.85]
["binance-futures","SOLUSDT",1747039860625,546.45,176.31,176.3,230.18]
["binance-futures","SOLUSDT",1747039898204,146.11,176.76,176.75,427.27]
["binance-futures","SOLUSDT",1747039937870,84.06,176.81,176.8,281.25]
["binance-futures","SOLUSDT",1747039974257,760.56,176.79,176.78,13.03]
["binance-futures","SOLUSDT",1747040011197,412.1,176.69,176.68,29.22]
["binance-futures","SOLUSDT",1747040052457,177.79,176.58,176.57,647.1]
["binance-futures","SOLUSDT",1747040134305,801.63,176.47,176.46,105.35]
["binance-futures","SOLUSDT",1747040142502,179.13,176.5,176.49,521.16]
["binance-futures","SOLUSDT",1747040220790,355.48,176.39,176.38,155.37]
["binance-futures","SOLUSDT",1747040261421,102.51,176.4,176.39,582.13]
["binance-futures","SOLUSDT",1747040306754,104.06,176.19,176.18,391.53]
["binance-futures","SOLUSDT",1747040346432,151.79,176.32,176.31,252.36]
["binance-futures","SOLUSDT",1747040386995,194.25,176.47,176.46,676.07]
["binance-futures","SOLUSDT",1747040431749,334.73,176.42,176.41,135.55]
["binance-futures","SOLUSDT",1747040472379,224.17,176.57,176.56,379.11]
["binance-futures","SOLUSDT",1747040515797,713.26,176.78,176.77,147.03]
["binance-futures","SOLUSDT",1747040545045,470.8,176.73,176.72,388.31]
["binance-futures","SOLUSDT",1747040593484,633.3,176.7,176.69,25.94]
["binance-futures","SOLUSDT",1747040635402,378.98,176.49,176.48,340.03]
["binance-futures","SOLUSDT",1747040672268,518.03,175.91,175.9,23.73]
["binance-futures","SOLUSDT",1747040709397,54.84,176.2,176.19,945.59]
["binance-futures","SOLUSDT",1747040751398,553.24,176.02,176.01,211.54]
["binance-futures","SOLUSDT",1747040791202,134.71,176.24,176.23,523.85]
["binance-futures","SOLUSDT",1747040833023,432.38,176.04,176.03,78.75]
["binance-futures","SOLUSDT",1747040872856,198.57,176.4,176.39,274.39]
["binance-futures","SOLUSDT",1747040913655,28.78,176.36,176.35,940.27]
["binance-futures","SOLUSDT",1747040960377,924.22,176.36,176.35,120.9]
["binance-futures","SOLUSDT",1747041001758,474.27,176.09,176.08,232.89]
["binance-futures","SOLUSDT",1747041044165,467.52,176.27,176.26,50.37]
["binance-futures","SOLUSDT",1747041084735,129.22,176.21,176.2,874.51]
["binance-futures","SOLUSDT",1747041127976,459.38,176.04,176.03,163.18]
["binance-futures","SOLUSDT",1747041174093,33.53,176.26,176.25,790.23]
["binance-futures","SOLUSDT",1747041216768,147.31,176.17,176.16,90.81]
["binance-futures","SOLUSDT",1747041261324,762.65,176.05,176.04,70.9]
["binance-futures","SOLUSDT",1747041325538,588.69,176.22,176.21,131.92]
["binance-futures","SOLUSDT",1747041343295,141.33,176.2,176.19,372.05]
["binance-futures","SOLUSDT",1747041386823,301.12,176.25,176.24,84.16]
["binance-futures","SOLUSDT",1747041424323,508.85,176.39,176.38,408.39]
["binance-futures","SOLUSDT",1747041464570,31.61,176.52,176.51,666.66]
["binance-futures","SOLUSDT",1747041505891,388.28,176.41,176.4,135.53]
["binance-futures","SOLUSDT",1747041546238,182.89,176.5,176.49,596.59]
["binance-futures","SOLUSDT",1747041586590,78.92,176.25,176.24,802.71]
["binance-futures","SOLUSDT",1747041628440,481.06,176.42,176.41,21.44]
["binance-futures","SOLUSDT",1747041699412,279.18,176.08,176.07,53.06]
["binance-futures","SOLUSDT",1747041710073,264.58,176.19,176.18,505.37]
["binance-futures","SOLUSDT",1747041791019,137.51,176.15,176.14,895.39]
["binance-futures","SOLUSDT",1747041829648,525.95,176.23,176.22,247.77]
["binance-futures","SOLUSDT",1747041870613,245.06,176.5,176.49,575.2]
["binance-futures","SOLUSDT",1747041909130,190.9,176.5,176.49,267.74]
["binance-futures","SOLUSDT",1747041950880,494.58,176.63,176.62,78.68]
["binance-futures","SOLUSDT",1747041992517,184.47,176.69,176.68,275.57]
["binance-futures","SOLUSDT",1747042030328,269.99,176.62,176.61,357.36]
["binance-futures","SOLUSDT",1747042042462,444.19,176.54,176.53,110.14]
["binance-futures","SOLUSDT",1747042117403,785.42,176.77,176.76,129.96]
["binance-futures","SOLUSDT",1747042159780,366.27,176.75,176.74,349.65]
["binance-futures","SOLUSDT",1747042203044,15.05,176.68,176.67,405.01]
["binance-futures","SOLUSDT",1747042242780,301.07,176.61,176.6,370.4]
["binance-futures","SOLUSDT",1747042288237,281.77,176.54,176.53,322.36]
["binance-futures","SOLUSDT",1747042328008,7.73,176.26,176.25,568.61]
["binance-futures","SOLUSDT",1747042366750,465.42,176.37,176.36,178.45]
["binance-futures","SOLUSDT",1747042410632,924.14,176.34,176.33,5.84]
["binance-futures","SOLUSDT",1747042429361,67.89,176.26,176.25,574.73]
["binance-futures","SOLUSDT",1747042492403,191.52,176.39,176.38,234.63]
["binance-futures","SOLUSDT",1747042535498,1.6,176.42,176.41,797.25]
["binance-futures","SOLUSDT",1747042573213,73.85,176.12,176.11,454.25]
["binance-futures","SOLUSDT",1747042613706,104.38,176.0,175.99,658.61]
["binance-futures","SOLUSDT",1747042651410,10.13,176.19,176.18,700.5]
["binance-futures","SOLUSDT",1747042694817,1038.46,176.21,176.2,89.09]
["binance-futures","SOLUSDT",1747042738826,577.05,176.33,176.32,115.34]
["binance-futures","SOLUSDT",1747042777212,882.3,176.49,176.48,99.25]
["binance-futures","SOLUSDT",1747042826202,242.76,176.3,176.29,258.21]
["binance-futures","SOLUSDT",1747042864558,184.5,176.11,176.1,296.75]
["binance-futures","SOLUSDT",1747042901447,111.82,176.07,176.06,576.05]
["binance-futures","SOLUSDT",1747042944642,126.62,176.15,176.14,218.16]
["binance-futures","SOLUSDT",1747042985323,260.26,175.88,175.87,263.25]
["binance-futures","SOLUSDT",1747043024459,695.6,176.14,176.13,42.61]
["binance-futures","SOLUSDT",1747043065493,139.54,176.27,176.26,156.93]
["binance-futures","SOLUSDT",1747043107369,338.92,176.21,176.2,182.83]
["binance-futures","SOLUSDT",1747043151936,776.32,176.07,176.06,36.85]
["binance-futures","SOLUSDT",1747043204602,137.11,175.88,175.87,265.82]
["binance-futures","SOLUSDT",1747043275025,453.04,175.87,175.86,14.06]
["binance-futures","SOLUSDT",1747043276162,473.55,175.85,175.84,84.68]
["binance-futures","SOLUSDT",1747043356794,1122.36,175.64,175.63,26.27]
["binance-futures","SOLUSDT",1747043402662,806.06,175.44,175.43,26.7]
["binance-futures","SOLUSDT",1747043446860,176.82,175.78,175.77,390.41]
["binance-futures","SOLUSDT",1747043489551,122.16,175.6,175.59,301.74]
["binance-futures","SOLUSDT",1747043535803,127.72,175.66,175.65,771.05]
["binance-futures","SOLUSDT",1747043579647,10.76,175.55,175.54,613.88]
["binance-futures","SOLUSDT",1747043598068,508.56,175.64,175.63,16.79]
["binance-futures","SOLUSDT",1747043669821,306.05,175.8,175.79,189.29]
["binance-futures","SOLUSDT",1747043714849,299.61,175.6,175.59,113.08]
["binance-futures","SOLUSDT",1747043762676,2.2,175.55,175.54,1126.44]
["binance-futures","SOLUSDT",1747043808329,225.8,175.63,175.62,533.08]
["binance-futures","SOLUSDT",1747043857138,701.85,175.56,175.55,91.35]
["binance-futures","SOLUSDT",1747043903905,61.25,175.65,175.64,322.28]
["binance-futures","SOLUSDT",1747043950327,227.45,175.61,175.6,117.49]
["binance-futures","SOLUSDT",1747043997465,546.75,175.61,175.6,268.42]
["binance-futures","SOLUSDT",1747044043782,223.73,175.8,175.79,396.07]
["binance-futures","SOLUSDT",1747044085285,515.66,175.79,175.78,116.9]
["binance-futures","SOLUSDT",1747044129197,551.91,175.65,175.64,144.69]
["binance-futures","SOLUSDT",1747044168272,910.14,175.98,175.97,41.86]
["binance-futures","SOLUSDT",1747044207400,825.67,175.46,175.45,45.14]
["binance-futures","SOLUSDT",1747044246783,2.93,175.21,175.2,946.83]
["binance-futures","SOLUSDT",1747044284243,443.01,175.35,175.34,12.47]
["binance-futures","SOLUSDT",1747044323638,208.07,175.78,175.77,142.6]
["binance-futures","SOLUSDT",1747044360540,726.91,175.64,175.63,44.24]
["binance-futures","SOLUSDT",1747044406124,75.17,175.17,175.15,66.55]
["binance-futures","SOLUSDT",1747044436019,121.9,175.34,175.33,546.3]
["binance-futures","SOLUSDT",1747044473321,69.12,175.51,175.5,775.95]
["binance-futures","SOLUSDT",1747044512492,468.88,175.41,175.4,93.5]
["binance-futures","SOLUSDT",1747044554306,274.03,175.12,175.11,119.91]
["binance-futures","SOLUSDT",1747044592767,109.05,175.09,175.08,577.92]
["binance-futures","SOLUSDT",1747044634803,310.69,175.06,175.05,293.52]
["binance-futures","SOLUSDT",1747044674708,222.53,175.16,175.15,195.13]
["binance-futures","SOLUSDT",1747044714864,229.24,175.33,175.32,2.53]
["binance-futures","SOLUSDT",1747044792159,139.77,175.29,175.28,508.17]
["binance-futures","SOLUSDT",1747044800044,69.8,175.47,175.46,828.61]
["binance-futures","SOLUSDT",1747044886346,52.39,175.19,175.18,484.06]
["binance-futures","SOLUSDT",1747044887345,68.66,175.21,175.2,739.78]
["binance-futures","SOLUSDT",1747044972388,99.93,175.5,175.49,507.5]
["binance-futures","SOLUSDT",1747045015018,214.26,175.44,175.43,272.83]
["binance-futures","SOLUSDT",1747045055317,360.26,175.39,175.38,65.17]
["binance-futures","SOLUSDT",1747045096780,18.63,175.57,175.56,463.22]
["binance-futures","SOLUSDT",1747045139272,44.51,175.37,175.36,1098.52]
["binance-futures","SOLUSDT",1747045178386,584.58,175.08,175.07,93.51]
["binance-futures","SOLUSDT",1747045222755,6.31,175.01,175.0,1107.4]
["binance-futures","SOLUSDT",1747045264563,751.06,175.29,175.28,10.25]
["binance-futures","SOLUSDT",1747045307492,147.23,175.28,175.27,187.34]
["binance-futures","SOLUSDT",1747045353043,515.27,175.18,175.17,133.41]
["binance-futures","SOLUSDT",1747045393044,294.02,175.0,174.99,228.52]
["binance-futures","SOLUSDT",1747045435218,180.13,175.0,174.99,310.47]
["binance-futures","SOLUSDT",1747045479949,688.33,174.77,174.76,3.46]
["binance-futures","SOLUSDT",1747045521047,1256.28,174.81,174.8,374.59]
["binance-futures","SOLUSDT",1747045544972,190.08,174.86,174.85,287.56]
["binance-futures","SOLUSDT",1747045608871,90.29,175.06,175.05,729.19]
["binance-futures","SOLUSDT",1747045653069,252.03,175.02,175.01,104.58]
["binance-futures","SOLUSDT",1747045700901,306.72,175.13,175.12,44.05]
["binance-futures","SOLUSDT",1747045747249,485.99,175.16,175.15,26.34]
["binance-futures","SOLUSDT",1747045798052,403.88,175.2,175.19,210.59]
["binance-futures","SOLUSDT",1747045841005,159.02,175.15,175.14,755.39]
["binance-futures","SOLUSDT",1747045884642,63.39,175.05,175.04,533.17]
["binance-futures","SOLUSDT",1747045926787,184.03,175.2,175.19,167.8]
["binance-futures","SOLUSDT",1747045956588,378.41,174.96,174.95,84.47]
["binance-futures","SOLUSDT",1747046006545,79.83,175.08,175.07,192.42]
["binance-futures","SOLUSDT",1747046051680,405.38,175.16,175.15,93.98]
["binance-futures","SOLUSDT",1747046090715,520.21,175.55,175.54,88.26]
["binance-futures","SOLUSDT",1747046134456,166.94,175.38,175.37,95.0]
["binance-futures","SOLUSDT",1747046177172,648.47,175.47,175.46,52.04]
["binance-futures","SOLUSDT",1747046220468,747.13,175.47,175.46,50.21]
["binance-futures","SOLUSDT",1747046264953,62.04,175.45,175.44,681.21]
["binance-futures","SOLUSDT",1747046307676,68.29,175.7,175.69,1088.78]
["binance-futures","SOLUSDT",1747046347776,124.56,175.76,175.75,449.75]
["binance-futures","SOLUSDT",1747046394309,216.99,175.89,175.88,294.54]
["binance-futures","SOLUSDT",1747046435209,111.47,175.98,175.97,306.02]
["binance-futures","SOLUSDT",1747046480983,1262.89,175.96,175.95,70.92]
["binance-futures","SOLUSDT",1747046526255,359.96,176.0,175.99,157.16]
["binance-futures","SOLUSDT",1747046621805,812.16,175.9,175.89,89.41]
["binance-futures","SOLUSDT",1747046667302,350.14,175.65,175.64,83.19]
["binance-futures","SOLUSDT",1747046709279,23.02,175.4,175.39,491.72]
["binance-futures","SOLUSDT",1747046753949,648.48,175.36,175.35,42.04]
["binance-futures","SOLUSDT",1747046773630,772.44,175.32,175.31,149.97]
["binance-futures","SOLUSDT",1747046840537,385.33,175.54,175.53,139.19]
["binance-futures","SOLUSDT",1747046892313,64.1,175.55,175.54,467.41]
["binance-futures","SOLUSDT",1747046937574,90.07,175.66,175.65,690.12]
["binance-futures","SOLUSDT",1747046981699,348.07,175.72,175.71,292.98]
["binance-futures","SOLUSDT",1747047033070,205.69,175.79,175.78,284.04]
["binance-futures","SOLUSDT",1747047079345,210.82,175.81,175.8,552.98]
["binance-futures","SOLUSDT",1747047129486,510.2,175.67,175.66,237.51]
["binance-futures","SOLUSDT",1747047173699,244.05,175.62,175.61,437.74]
["binance-futures","SOLUSDT",1747047203859,219.49,175.64,175.63,275.79]
["binance-futures","SOLUSDT",1747047267687,8.73,175.78,175.77,390.75]
["binance-futures","SOLUSDT",1747047311295,25.26,175.96,175.95,417.92]
["binance-futures","SOLUSDT",1747047361192,670.42,175.99,175.98,40.62]
["binance-futures","SOLUSDT",1747047401748,171.99,175.94,175.93,344.02]
["binance-futures","SOLUSDT",1747047443902,70.7,175.84,175.83,436.11]
["binance-futures","SOLUSDT",1747047490789,133.28,175.88,175.87,516.64]
["binance-futures","SOLUSDT",1747047538072,97.81,175.91,175.9,423.87]
["binance-futures","SOLUSDT",1747047583789,50.02,175.93,175.92,856.03]
["binance-futures","SOLUSDT",1747047637340,127.59,175.71,175.7,699.32]
["binance-futures","SOLUSDT",1747047666972,61.68,175.76,175.75,908.84]
["binance-futures","SOLUSDT",1747047710647,119.01,175.88,175.87,460.23]
["binance-futures","SOLUSDT",1747047748749,131.44,175.9,175.89,295.07]
["binance-futures","SOLUSDT",1747047790608,53.13,176.05,176.04,991.45]
["binance-futures","SOLUSDT",1747047836025,229.91,176.03,176.02,88.29]
["binance-futures","SOLUSDT",1747047877467,581.73,176.05,176.04,210.82]
["binance-futures","SOLUSDT",1747047920654,281.18,175.94,175.93,494.57]
["binance-futures","SOLUSDT",1747047966918,72.05,176.02,176.01,968.06]
["binance-futures","SOLUSDT",1747048008492,458.42,176.1,176.09,69.52]
["binance-futures","SOLUSDT",1747048075818,266.39,176.29,176.28,274.58]
["binance-futures","SOLUSDT",1747048097603,61.12,176.26,176.25,909.34]
["binance-futures","SOLUSDT",1747048141115,416.52,176.29,176.28,694.67]
["binance-futures","SOLUSDT",1747048188457,211.9,176.27,176.26,383.7]
["binance-futures","SOLUSDT",1747048231607,429.84,176.15,176.14,374.45]
["binance-futures","SOLUSDT",1747048275730,308.41,176.12,176.11,411.17]
["binance-futures","SOLUSDT",1747048362908,96.63,176.01,176.0,685.05]
["binance-futures","SOLUSDT",1747048404473,7.16,176.02,176.01,474.72]
["binance-futures","SOLUSDT",1747048448799,644.31,175.93,175.92,101.61]
["binance-futures","SOLUSDT",1747048478333,266.62,175.91,175.9,147.72]
["binance-futures","SOLUSDT",1747048535460,15.85,175.76,175.75,654.13]
["binance-futures","SOLUSDT",1747048581712,306.71,175.6,175.59,636.22]
["binance-futures","SOLUSDT",1747048621146,146.99,175.82,175.8,384.21]
["binance-futures","SOLUSDT",1747048666964,543.6,175.73,175.72,40.83]
["binance-futures","SOLUSDT",1747048709363,158.23,175.52,175.51,360.08]
["binance-futures","SOLUSDT",1747048751404,399.48,175.4,175.39,120.29]
["binance-futures","SOLUSDT",1747048798225,279.59,175.45,175.44,168.6]
["binance-futures","SOLUSDT",1747048839030,170.32,175.22,175.21,965.51]
["binance-futures","SOLUSDT",1747048874320,388.28,174.98,174.97,83.99]
["binance-futures","SOLUSDT",1747048920006,453.56,174.88,174.87,115.65]
["binance-futures","SOLUSDT",1747048958713,0.06,174.84,174.83,890.78]
["binance-futures","SOLUSDT",1747049003146,365.27,175.13,175.12,211.42]
["binance-futures","SOLUSDT",1747049045540,485.75,175.11,175.1,344.15]
["binance-futures","SOLUSDT",1747049087900,388.25,175.19,175.18,121.92]
["binance-futures","SOLUSDT",1747049139289,906.05,175.21,175.2,143.56]
["binance-futures","SOLUSDT",1747049184660,588.53,175.23,175.22,121.71]
["binance-futures","SOLUSDT",1747049228796,806.25,175.35,175.34,68.2]
["binance-futures","SOLUSDT",1747049295193,371.55,175.42,175.41,153.43]
["binance-futures","SOLUSDT",1747049315985,406.83,175.55,175.54,294.56]
["binance-futures","SOLUSDT",1747049359720,1009.09,175.23,175.22,2.36]
["binance-futures","SOLUSDT",1747049401613,113.35,175.21,175.2,421.44]
["binance-futures","SOLUSDT",1747049440186,42.43,175.06,175.05,467.75]
["binance-futures","SOLUSDT",1747049484074,413.47,175.01,175.0,64.09]
["binance-futures","SOLUSDT",1747049522643,274.13,174.78,174.77,142.32]
["binance-futures","SOLUSDT",1747049565603,328.77,174.89,174.88,37.07]
["binance-futures","SOLUSDT",1747049604198,106.84,174.9,174.89,364.83]
["binance-futures","SOLUSDT",1747049674081,611.22,175.31,175.3,529.74]
["binance-futures","SOLUSDT",1747049689205,460.44,175.46,175.45,93.11]
["binance-futures","SOLUSDT",1747049730121,58.07,175.54,175.53,132.65]
["binance-futures","SOLUSDT",1747049775115,253.93,175.46,175.45,486.45]
["binance-futures","SOLUSDT",1747049816053,8.14,175.54,175.53,1340.93]
["binance-futures","SOLUSDT",1747049856489,80.23,175.37,175.35,173.04]
["binance-futures","SOLUSDT",1747049900531,124.2,175.59,175.58,199.78]
["binance-futures","SOLUSDT",1747049986057,251.71,175.78,175.77,247.55]
["binance-futures","SOLUSDT",1747050026092,263.44,175.69,175.68,248.42]
["binance-futures","SOLUSDT",1747050037175,233.79,175.67,175.66,184.49]
["binance-futures","SOLUSDT",1747050111882,542.57,175.44,175.43,23.91]
["binance-futures","SOLUSDT",1747050156265,403.34,175.36,175.35,50.53]
["binance-futures","SOLUSDT",1747050197446,242.54,175.25,175.24,529.99]
["binance-futures","SOLUSDT",1747050239470,50.89,175.02,175.01,483.52]
["binance-futures","SOLUSDT",1747050283649,9.96,174.9,174.89,988.24]
["binance-futures","SOLUSDT",1747050322757,118.41,174.92,174.91,787.36]
["binance-futures","SOLUSDT",1747050364991,305.5,175.03,175.02,209.96]
["binance-futures","SOLUSDT",1747050409536,1030.26,175.13,175.12,83.3]
["binance-futures","SOLUSDT",1747050428067,1216.74,175.04,175.03,124.26]
["binance-futures","SOLUSDT",1747050496744,671.75,174.93,174.92,116.08]
["binance-futures","SOLUSDT",1747050533466,79.72,174.53,174.52,461.69]
["binance-futures","SOLUSDT",1747050570500,545.05,174.81,174.8,338.73]
["binance-futures","SOLUSDT",1747050611031,95.2,174.53,174.52,548.16]
["binance-futures","SOLUSDT",1747050648714,201.22,174.45,174.44,394.01]
["binance-futures","SOLUSDT",1747050688972,592.87,174.27,174.26,4.83]
["binance-futures","SOLUSDT",1747050726365,341.59,174.21,174.2,333.17]
["binance-futures","SOLUSDT",1747050762710,503.0,174.19,174.18,4.11]
["binance-futures","SOLUSDT",1747050799307,322.65,173.92,173.91,33.14]
["binance-futures","SOLUSDT",1747050836677,297.16,173.79,173.78,182.85]
["binance-futures","SOLUSDT",1747050873278,79.84,174.1,174.09,864.67]
["binance-futures","SOLUSDT",1747050913104,608.64,174.34,174.33,162.63]
["binance-futures","SOLUSDT",1747050950088,31.37,174.09,174.08,759.21]
["binance-futures","SOLUSDT",1747050989173,680.02,173.85,173.84,9.33]
["binance-futures","SOLUSDT",1747051024856,16.57,173.97,173.96,869.66]
["binance-futures","SOLUSDT",1747051062600,250.5,174.03,174.02,197.01]
["binance-futures","SOLUSDT",1747051102547,392.86,173.91,173.9,224.16]
["binance-futures","SOLUSDT",1747051148904,488.2,174.03,174.02,5.86]
["binance-futures","SOLUSDT",1747051184904,199.47,174.03,174.02,242.94]
["binance-futures","SOLUSDT",1747051225141,271.2,174.21,174.2,102.33]
["binance-futures","SOLUSDT",1747051262368,68.88,174.04,174.03,504.57]
["binance-futures","SOLUSDT",1747051303550,75.93,174.24,174.23,416.33]
["binance-futures","SOLUSDT",1747051340801,170.22,174.44,174.43,308.51]
["binance-futures","SOLUSDT",1747051380060,143.33,174.36,174.35,774.26]
["binance-futures","SOLUSDT",1747051420990,1.68,174.23,174.22,1089.46]
["binance-futures","SOLUSDT",1747051501449,55.55,174.25,174.24,745.8]
["binance-futures","SOLUSDT",1747051531883,678.56,173.96,173.95,131.02]
["binance-futures","SOLUSDT",1747051580691,164.78,174.11,174.1,301.61]
["binance-futures","SOLUSDT",1747051617602,242.72,174.36,174.35,194.94]
["binance-futures","SOLUSDT",1747051660102,538.7,174.22,174.21,73.42]
["binance-futures","SOLUSDT",1747051699776,55.22,174.39,174.38,505.63]
["binance-futures","SOLUSDT",1747051738293,159.67,174.14,174.13,1010.81]
["binance-futures","SOLUSDT",1747051781056,283.45,174.4,174.39,19.29]
["binance-futures","SOLUSDT",1747051821134,114.68,174.46,174.45,769.75]
["binance-futures","SOLUSDT",1747051863790,67.67,174.42,174.41,702.94]
["binance-futures","SOLUSDT",1747051901149,1000.13,174.33,174.32,79.12]
["binance-futures","SOLUSDT",1747051942384,4.34,174.44,174.43,803.59]
["binance-futures","SOLUSDT",1747051985565,280.58,174.45,174.44,286.52]
["binance-futures","SOLUSDT",1747052024714,232.08,174.58,174.57,228.3]
["binance-futures","SOLUSDT",1747052068060,28.69,174.58,174.57,963.59]
["binance-futures","SOLUSDT",1747052109246,722.3,174.63,174.62,95.46]
["binance-futures","SOLUSDT",1747052149632,645.23,174.42,174.41,147.3]
["binance-futures","SOLUSDT",1747052196027,341.46,174.4,174.39,132.36]
["binance-futures","SOLUSDT",1747052236900,196.81,174.56,174.55,142.69]
["binance-futures","SOLUSDT",1747052284558,82.11,174.38,174.37,714.91]
["binance-futures","SOLUSDT",1747052322930,782.2,174.52,174.51,128.35]
["binance-futures","SOLUSDT",1747052364363,60.24,174.51,174.5,540.44]
["binance-futures","SOLUSDT",1747052410516,358.04,174.5,174.49,53.28]
["binance-futures","SOLUSDT",1747052451280,351.5,174.52,174.51,170.38]
["binance-futures","SOLUSDT",1747052489434,193.47,174.7,174.69,1022.87]
["binance-futures","SOLUSDT",1747052529474,221.76,174.72,174.71,196.72]
["binance-futures","SOLUSDT",1747052568512,134.57,174.82,174.81,606.06]
["binance-futures","SOLUSDT",1747052605431,269.09,175.0,174.99,363.02]
["binance-futures","SOLUSDT",1747052676890,114.63,175.14,175.13,489.17]
["binance-futures","SOLUSDT",1747052687615,340.57,175.17,175.16,478.95]
["binance-futures","SOLUSDT",1747052729364,217.9,175.03,175.02,209.67]
["binance-futures","SOLUSDT",1747052769612,351.71,175.13,175.12,355.98]
["binance-futures","SOLUSDT",1747052809851,126.44,175.2,175.19,466.48]
["binance-futures","SOLUSDT",1747052851622,76.58,175.38,175.37,22.62]
["binance-futures","SOLUSDT",1747052889477,232.21,175.4,175.39,243.37]
["binance-futures","SOLUSDT",1747052933177,691.83,175.15,175.14,127.03]
["binance-futures","SOLUSDT",1747052971237,797.13,175.0,174.99,136.99]
["binance-futures","SOLUSDT",1747053049613,118.33,174.61,174.6,310.3]
["binance-futures","SOLUSDT",1747053053650,139.64,174.62,174.61,340.93]
["binance-futures","SOLUSDT",1747053131780,273.8,174.85,174.84,291.32]
["binance-futures","SOLUSDT",1747053173318,228.51,175.02,175.01,464.88]
["binance-futures","SOLUSDT",1747053217682,456.43,174.97,174.96,15.12]
["binance-futures","SOLUSDT",1747053258935,717.08,175.15,175.14,390.52]
["binance-futures","SOLUSDT",1747053305079,360.66,175.18,175.17,303.82]
["binance-futures","SOLUSDT",1747053348370,426.81,174.97,174.96,1062.1]
["binance-futures","SOLUSDT",1747053389256,265.17,175.26,175.25,170.52]
["binance-futures","SOLUSDT",1747053408077,90.17,175.39,175.38,394.06]
["binance-futures","SOLUSDT",1747053470632,77.54,175.38,175.37,781.0]
["binance-futures","SOLUSDT",1747053511750,470.38,175.43,175.42,116.66]
["binance-futures","SOLUSDT",1747053551500,253.13,175.35,175.34,137.32]
["binance-futures","SOLUSDT",1747053590803,622.38,175.69,175.68,95.48]
["binance-futures","SOLUSDT",1747053630830,15.19,175.7,175.69,1042.31]
["binance-futures","SOLUSDT",1747053668866,499.8,175.46,175.45,330.76]
["binance-futures","SOLUSDT",1747053706216,470.01,175.54,175.53,8.47]
["binance-futures","SOLUSDT",1747053747118,1240.78,176.0,175.99,586.34]
["binance-futures","SOLUSDT",1747053771244,114.94,176.03,176.02,261.04]
["binance-futures","SOLUSDT",1747053824860,733.66,176.32,176.31,60.45]
["binance-futures","SOLUSDT",1747053862119,418.62,176.57,176.56,4.04]
["binance-futures","SOLUSDT",1747053900146,702.08,176.52,176.51,71.97]
["binance-futures","SOLUSDT",1747053940127,515.08,176.2,176.19,933.77]
["binance-futures","SOLUSDT",1747053977960,454.69,175.99,175.98,358.91]
["binance-futures","SOLUSDT",1747054015804,659.69,175.87,175.86,7.54]
["binance-futures","SOLUSDT",1747054056503,7.13,176.24,176.23,949.79]
["binance-futures","SOLUSDT",1747054093536,146.9,176.48,176.47,373.96]
["binance-futures","SOLUSDT",1747054145219,193.65,176.42,176.41,474.9]
["binance-futures","SOLUSDT",1747054176274,232.49,176.4,176.39,320.88]
["binance-futures","SOLUSDT",1747054218883,306.06,176.33,176.32,355.06]
["binance-futures","SOLUSDT",1747054266455,677.99,176.4,176.39,83.64]
["binance-futures","SOLUSDT",1747054308283,247.3,176.43,176.42,330.21]
["binance-futures","SOLUSDT",1747054354498,95.61,176.32,176.31,1085.17]
["binance-futures","SOLUSDT",1747054395167,266.89,176.5,176.49,32.24]
["binance-futures","SOLUSDT",1747054439442,394.64,176.58,176.57,233.52]
["binance-futures","SOLUSDT",1747054483234,105.01,176.74,176.73,1009.77]
["binance-futures","SOLUSDT",1747054541118,188.25,176.66,176.65,544.87]
["binance-futures","SOLUSDT",1747054606362,390.77,176.85,176.84,448.99]
["binance-futures","SOLUSDT",1747054607310,385.9,176.84,176.83,235.75]
["binance-futures","SOLUSDT",1747054689704,110.28,176.48,176.47,733.27]
["binance-futures","SOLUSDT",1747054733053,609.55,176.48,176.47,191.69]
["binance-futures","SOLUSDT",1747054773849,329.21,176.38,176.37,21.41]
["binance-futures","SOLUSDT",1747054815248,413.65,176.43,176.42,333.58]
["binance-futures","SOLUSDT",1747054859718,253.96,176.57,176.56,687.48]
["binance-futures","SOLUSDT",1747054899618,12.41,176.3,176.29,237.0]
["binance-futures","SOLUSDT",1747054925143,160.14,176.45,176.44,275.55]
["binance-futures","SOLUSDT",1747054983318,2.27,176.18,176.17,73.09]
["binance-futures","SOLUSDT",1747055023659,24.64,176.36,176.35,1192.39]
["binance-futures","SOLUSDT",1747055068649,32.82,176.5,176.49,514.61]
["binance-futures","SOLUSDT",1747055112381,323.9,176.26,176.25,130.5]
["binance-futures","SOLUSDT",1747055151240,281.15,176.23,176.22,262.82]
["binance-futures","SOLUSDT",1747055196622,346.18,176.22,176.21,185.02]
["binance-futures","SOLUSDT",1747055235389,499.26,176.06,176.05,37.31]
["binance-futures","SOLUSDT",1747055277092,559.55,176.51,176.5,135.28]
["binance-futures","SOLUSDT",1747055323091,2.46,176.55,176.54,969.35]
["binance-futures","SOLUSDT",1747055352143,465.98,176.09,176.08,19.07]
["binance-futures","SOLUSDT",1747055392015,324.02,176.03,176.02,36.5]
["binance-futures","SOLUSDT",1747055430323,321.39,176.28,176.27,419.31]
["binance-futures","SOLUSDT",1747055468868,39.18,176.59,176.58,242.71]
["binance-futures","SOLUSDT",1747055510306,291.66,176.85,176.84,350.74]
["binance-futures","SOLUSDT",1747055546479,191.0,177.05,177.04,334.19]
["binance-futures","SOLUSDT",1747055585673,37.21,177.54,177.53,1194.82]
["binance-futures","SOLUSDT",1747055621096,205.64,177.34,177.33,343.61]
["binance-futures","SOLUSDT",1747055658104,234.5,177.19,177.18,193.86]
["binance-futures","SOLUSDT",1747055714427,361.44,177.33,177.32,185.42]
["binance-futures","SOLUSDT",1747055734242,5.32,177.5,177.49,743.57]
["binance-futures","SOLUSDT",1747055772380,274.36,177.86,177.85,416.75]
["binance-futures","SOLUSDT",1747055808597,178.39,177.88,177.87,177.19]
["binance-futures","SOLUSDT",1747055843536,370.79,177.51,177.5,144.44]
["binance-futures","SOLUSDT",1747055882350,705.65,177.05,177.04,18.39]
["binance-futures","SOLUSDT",1747055918270,10.06,177.3,177.29,732.34]
["binance-futures","SOLUSDT",1747055954836,608.45,177.31,177.3,101.91]
["binance-futures","SOLUSDT",1747055993628,1114.56,177.33,177.32,1.71]
["binance-futures","SOLUSDT",1747056056022,433.5,177.22,177.21,406.08]
["binance-futures","SOLUSDT",1747056071328,23.34,177.31,177.3,274.35]
["binance-futures","SOLUSDT",1747056108603,196.32,177.35,177.34,186.16]
["binance-futures","SOLUSDT",1747056189200,237.61,177.12,177.11,403.3]
["binance-futures","SOLUSDT",1747056230004,521.64,176.8,176.79,401.27]
["binance-futures","SOLUSDT",1747056269470,289.6,176.9,176.89,157.1]
["binance-futures","SOLUSDT",1747056308607,269.09,176.73,176.72,166.14]
["binance-futures","SOLUSDT",1747056351289,335.34,176.72,176.71,181.11]
["binance-futures","SOLUSDT",1747056390845,558.32,176.95,176.94,240.57]
["binance-futures","SOLUSDT",1747056398525,499.61,177.08,177.07,212.81]
["binance-futures","SOLUSDT",1747056472262,689.21,177.25,177.24,39.87]
["binance-futures","SOLUSDT",1747056512058,83.7,177.23,177.22,1296.36]
["binance-futures","SOLUSDT",1747056555790,240.06,177.08,177.07,349.32]
["binance-futures","SOLUSDT",1747056594615,636.34,176.79,176.78,85.8]
["binance-futures","SOLUSDT",1747056632967,455.46,176.65,176.64,9.05]
["binance-futures","SOLUSDT",1747056667914,965.49,176.42,176.41,103.45]
["binance-futures","SOLUSDT",1747056702727,285.92,176.92,176.91,383.9]
["binance-futures","SOLUSDT",1747056741066,131.26,176.99,176.98,824.85]
["binance-futures","SOLUSDT",1747056790704,492.86,177.59,177.56,0.03]
["binance-futures","SOLUSDT",1747056810804,8.54,177.73,177.72,464.56]
["binance-futures","SOLUSDT",1747056848524,112.87,177.26,177.25,166.38]
["binance-futures","SOLUSDT",1747056883523,116.93,177.34,177.33,201.55]
["binance-futures","SOLUSDT",1747056921914,722.93,176.92,176.91,0.13]
["binance-futures","SOLUSDT",1747056957197,246.54,176.94,176.93,9.01]
["binance-futures","SOLUSDT",1747056992144,110.46,177.47,177.46,160.76]
["binance-futures","SOLUSDT",1747057030870,150.69,177.36,177.35,321.48]
["binance-futures","SOLUSDT",1747057065754,302.37,177.51,177.5,48.14]
["binance-futures","SOLUSDT",1747057100797,119.71,177.04,177.03,285.91]
["binance-futures","SOLUSDT",1747057139721,91.83,176.87,176.86,486.63]
["binance-futures","SOLUSDT",1747057174424,742.47,176.54,176.53,43.51]
["binance-futures","SOLUSDT",1747057212959,54.35,177.1,177.09,202.91]
["binance-futures","SOLUSDT",1747057247964,9.73,177.23,177.22,481.25]
["binance-futures","SOLUSDT",1747057283804,613.24,177.31,177.3,123.92]
["binance-futures","SOLUSDT",1747057322391,68.68,176.72,176.71,0.03]
["binance-futures","SOLUSDT",1747057357314,6.9,176.4,176.39,479.87]
["binance-futures","SOLUSDT",1747057395645,910.08,176.49,176.48,324.79]
["binance-futures","SOLUSDT",1747057437080,62.14,176.84,176.83,605.54]
["binance-futures","SOLUSDT",1747057467772,89.98,176.92,176.91,665.2]
["binance-futures","SOLUSDT",1747057507179,90.9,177.25,177.24,404.88]
["binance-futures","SOLUSDT",1747057541835,33.4,177.77,177.76,2.87]
["binance-futures","SOLUSDT",1747057613818,184.05,177.86,177.85,86.44]
["binance-futures","SOLUSDT",1747057652188,268.32,178.28,178.27,95.53]
["binance-futures","SOLUSDT",1747057687605,746.16,177.6,177.59,861.79]
["binance-futures","SOLUSDT",1747057726108,231.92,177.48,177.47,154.06]
["binance-futures","SOLUSDT",1747057761562,455.36,177.65,177.64,154.29]
["binance-futures","SOLUSDT",1747057773371,667.79,177.73,177.72,27.41]
["binance-futures","SOLUSDT",1747057835562,11.55,178.28,178.27,868.69]
["binance-futures","SOLUSDT",1747057870505,6.17,178.44,178.43,583.58]
["binance-futures","SOLUSDT",1747057908585,367.07,178.94,178.93,78.59]
["binance-futures","SOLUSDT",1747057944016,174.24,179.92,179.91,550.04]
["binance-futures","SOLUSDT",1747057978467,564.99,179.97,179.96,61.26]
["binance-futures","SOLUSDT",1747058016260,267.17,180.24,180.23,152.71]
["binance-futures","SOLUSDT",1747058050932,347.01,180.37,180.36,91.64]
["binance-futures","SOLUSDT",1747058085410,160.75,179.59,179.58,325.56]
["binance-futures","SOLUSDT",1747058119245,178.93,179.33,179.32,501.97]
["binance-futures","SOLUSDT",1747058158154,642.83,179.16,179.15,198.26]
["binance-futures","SOLUSDT",1747058196610,223.38,179.19,179.18,222.81]
["binance-futures","SOLUSDT",1747058232165,0.03,179.62,179.61,134.84]
["binance-futures","SOLUSDT",1747058267478,42.84,179.42,179.41,392.87]
["binance-futures","SOLUSDT",1747058306350,284.04,179.55,179.54,243.69]
["binance-futures","SOLUSDT",1747058342460,433.34,179.34,179.33,237.45]
["binance-futures","SOLUSDT",1747058378997,6.14,179.18,179.17,1090.84]
["binance-futures","SOLUSDT",1747058417820,3.13,178.99,178.98,49.66]
["binance-futures","SOLUSDT",1747058457259,320.71,178.87,178.86,268.84]
["binance-futures","SOLUSDT",1747058490407,884.37,178.82,178.81,20.5]
["binance-futures","SOLUSDT",1747058526107,360.05,179.32,179.31,154.44]
["binance-futures","SOLUSDT",1747058561838,228.61,179.14,179.13,335.58]
["binance-futures","SOLUSDT",1747058601097,300.01,178.83,178.82,386.7]
["binance-futures","SOLUSDT",1747058636141,319.31,178.9,178.89,93.25]
["binance-futures","SOLUSDT",1747058674527,303.82,179.14,179.13,53.11]
["binance-futures","SOLUSDT",1747058710404,25.03,179.42,179.41,846.46]
["binance-futures","SOLUSDT",1747058745562,335.69,179.67,179.66,311.82]
["binance-futures","SOLUSDT",1747058808676,94.8,179.81,179.8,128.13]
["binance-futures","SOLUSDT",1747058820262,17.95,179.75,179.74,701.34]
["binance-futures","SOLUSDT",1747058855713,945.48,179.42,179.41,18.4]
["binance-futures","SOLUSDT",1747058894870,972.65,179.69,179.68,59.55]
["binance-futures","SOLUSDT",1747058930336,110.33,180.04,180.03,520.05]
["binance-futures","SOLUSDT",1747058968477,656.94,179.93,179.92,6.22]
["binance-futures","SOLUSDT",1747059040972,17.67,180.17,180.16,17.05]
["binance-futures","SOLUSDT",1747059076154,388.61,179.8,179.79,17.15]
["binance-futures","SOLUSDT",1747059114115,94.57,179.85,179.83,891.49]
["binance-futures","SOLUSDT",1747059144981,783.89,179.45,179.44,136.89]
["binance-futures","SOLUSDT",1747059188617,709.08,180.06,180.05,4.0]
["binance-futures","SOLUSDT",1747059224856,360.4,179.76,179.75,89.76]
["binance-futures","SOLUSDT",1747059261763,560.05,179.6,179.59,17.38]
["binance-futures","SOLUSDT",1747059302339,78.23,179.39,179.36,165.05]
["binance-futures","SOLUSDT",1747059337567,698.27,179.72,179.71,43.36]
["binance-futures","SOLUSDT",1747059372978,219.14,180.23,180.22,485.4]
["binance-futures","SOLUSDT",1747059411200,69.01,180.21,180.2,509.87]
["binance-futures","SOLUSDT",1747059446490,48.18,180.91,180.9,148.26]
["binance-futures","SOLUSDT",1747059462213,221.62,180.68,180.67,378.15]
["binance-futures","SOLUSDT",1747059518744,600.44,180.96,180.95,25.31]
["binance-futures","SOLUSDT",1747059553300,279.76,180.78,180.77,363.35]
["binance-futures","SOLUSDT",1747059591641,358.87,180.59,180.58,401.32]
["binance-futures","SOLUSDT",1747059626266,683.69,180.39,180.38,66.62]
["binance-futures","SOLUSDT",1747059661702,10.62,180.31,180.3,216.84]
["binance-futures","SOLUSDT",1747059700080,48.39,180.22,180.21,318.09]
["binance-futures","SOLUSDT",1747059734918,9.61,179.59,179.58,785.12]
["binance-futures","SOLUSDT",1747059772952,17.36,179.17,179.16,123.6]
["binance-futures","SOLUSDT",1747059793891,102.25,179.18,179.17,603.79]
["binance-futures","SOLUSDT",1747059842730,1397.37,178.91,178.9,13.13]
["binance-futures","SOLUSDT",1747059882496,5.01,178.34,178.33,587.88]
["binance-futures","SOLUSDT",1747059918880,145.54,178.48,178.47,217.58]
["binance-futures","SOLUSDT",1747059960442,16.29,178.7,178.69,543.0]
["binance-futures","SOLUSDT",1747059996817,288.31,177.73,177.72,428.89]
["binance-futures","SOLUSDT",1747060033619,16.56,177.11,177.09,24.98]
["binance-futures","SOLUSDT",1747060074489,3390.97,176.96,176.95,1156.28]
["binance-futures","SOLUSDT",1747060111096,10.2,175.96,175.95,1.98]
["binance-futures","SOLUSDT",1747060181004,556.09,176.4,176.39,413.84]
["binance-futures","SOLUSDT",1747060187107,77.93,176.23,176.22,580.85]
["binance-futures","SOLUSDT",1747060225817,11.2,175.87,175.85,71.18]
["binance-futures","SOLUSDT",1747060265528,533.15,175.5,175.49,169.2]
["binance-futures","SOLUSDT",1747060301961,205.59,175.86,175.85,0.03]
["binance-futures","SOLUSDT",1747060338218,233.85,176.73,176.72,120.73]
["binance-futures","SOLUSDT",1747060379354,697.49,177.02,177.01,89.91]
["binance-futures","SOLUSDT",1747060454078,1110.1,177.4,177.39,10.25]
["binance-futures","SOLUSDT",1747060490785,114.76,177.29,177.28,243.9]
["binance-futures","SOLUSDT",1747060507723,110.24,177.14,177.13,985.84]
["binance-futures","SOLUSDT",1747060569886,0.03,176.84,176.83,42.36]
["binance-futures","SOLUSDT",1747060609672,77.3,176.68,176.67,384.38]
["binance-futures","SOLUSDT",1747060648185,261.66,177.01,177.0,1.86]
["binance-futures","SOLUSDT",1747060685043,28.88,176.62,176.61,74.44]
["binance-futures","SOLUSDT",1747060725104,461.59,176.68,176.66,62.22]
["binance-futures","SOLUSDT",1747060763802,98.73,177.39,177.38,433.65]
["binance-futures","SOLUSDT",1747060803925,290.25,177.69,177.68,8.82]
["binance-futures","SOLUSDT",1747060840720,250.84,177.8,177.79,182.38]
["binance-futures","SOLUSDT",1747060863171,13.62,177.67,177.66,323.16]
["binance-futures","SOLUSDT",1747060920935,279.05,177.97,177.96,170.09]
["binance-futures","SOLUSDT",1747060960108,268.6,178.0,177.99,294.71]
["binance-futures","SOLUSDT",1747060998970,254.1,177.98,177.97,354.78]
["binance-futures","SOLUSDT",1747061042688,590.22,178.23,178.22,1129.41]
["binance-futures","SOLUSDT",1747061080618,301.28,178.11,178.1,321.91]
["binance-futures","SOLUSDT",1747061123606,167.44,177.95,177.94,27.49]
["binance-futures","SOLUSDT",1747061160788,253.22,177.47,177.46,332.4]
["binance-futures","SOLUSDT",1747061197974,490.33,177.38,177.37,580.34]
["binance-futures","SOLUSDT",1747061246775,378.0,177.34,177.33,96.14]
["binance-futures","SOLUSDT",1747061279108,94.18,177.04,177.03,236.04]
["binance-futures","SOLUSDT",1747061319941,786.94,177.02,177.01,3.59]
["binance-futures","SOLUSDT",1747061358049,543.44,177.24,177.23,32.36]
["binance-futures","SOLUSDT",1747061398391,207.44,177.2,177.19,231.51]
["binance-futures","SOLUSDT",1747061439784,46.12,177.1,177.09,834.46]
["binance-futures","SOLUSDT",1747061477386,118.19,176.51,176.5,524.38]
["binance-futures","SOLUSDT",1747061515765,149.34,176.45,176.44,142.69]
["binance-futures","SOLUSDT",1747061557965,879.51,176.45,176.44,145.59]
["binance-futures","SOLUSDT",1747061611202,216.13,176.64,176.63,186.58]
["binance-futures","SOLUSDT",1747061638657,884.14,176.45,176.44,57.12]
["binance-futures","SOLUSDT",1747061676449,160.05,176.03,176.02,99.33]
["binance-futures","SOLUSDT",1747061713263,175.43,176.15,176.14,177.57]
["binance-futures","SOLUSDT",1747061752753,227.65,176.37,176.36,420.47]
["binance-futures","SOLUSDT",1747061788603,63.02,176.46,176.45,536.98]
["binance-futures","SOLUSDT",1747061825675,353.29,176.68,176.67,277.24]
["binance-futures","SOLUSDT",1747061866702,855.11,176.59,176.58,11923.17]
["binance-futures","SOLUSDT",1747061942841,290.32,175.8,175.79,360.33]
["binance-futures","SOLUSDT",1747061979199,785.63,175.73,175.72,30.44]
["binance-futures","SOLUSDT",1747062021483,9.42,175.98,175.97,581.32]
["binance-futures","SOLUSDT",1747062056814,84.29,175.93,175.92,195.4]
["binance-futures","SOLUSDT",1747062094947,147.93,176.46,176.45,498.23]
["binance-futures","SOLUSDT",1747062130214,529.9,176.49,176.48,154.99]
["binance-futures","SOLUSDT",1747062168550,450.53,175.86,175.85,127.19]
["binance-futures","SOLUSDT",1747062203254,599.98,176.05,176.04,95.18]
["binance-futures","SOLUSDT",1747062238038,712.01,175.71,175.7,114.83]
["binance-futures","SOLUSDT",1747062275662,606.9,175.33,175.32,4.41]
["binance-futures","SOLUSDT",1747062314775,135.12,175.09,175.08,17.39]
["binance-futures","SOLUSDT",1747062344964,541.25,175.47,175.46,19.37]
["binance-futures","SOLUSDT",1747062382737,214.51,175.26,175.25,109.46]
["binance-futures","SOLUSDT",1747062417376,93.61,175.17,175.16,249.67]
["binance-futures","SOLUSDT",1747062454805,508.58,175.85,175.84,120.22]
["binance-futures","SOLUSDT",1747062489505,377.71,175.21,175.2,32.1]
["binance-futures","SOLUSDT",1747062524157,113.64,175.99,175.98,274.56]
["binance-futures","SOLUSDT",1747062561966,213.16,175.95,175.94,5.67]
["binance-futures","SOLUSDT",1747062597457,83.5,175.85,175.84,424.25]
["binance-futures","SOLUSDT",1747062635402,246.32,176.03,176.02,195.82]
["binance-futures","SOLUSDT",1747062683196,172.23,175.48,175.47,411.1]
["binance-futures","SOLUSDT",1747062705864,15.36,175.4,175.39,508.1]
["binance-futures","SOLUSDT",1747062744292,762.28,175.51,175.5,476.78]
["binance-futures","SOLUSDT",1747062779818,839.71,176.0,175.99,2.39]
["binance-futures","SOLUSDT",1747062815350,161.87,176.19,176.18,362.17]
["binance-futures","SOLUSDT",1747062853947,1.7,176.62,176.61,1112.23]
["binance-futures","SOLUSDT",1747062889774,25.27,176.65,176.64,1384.12]
["binance-futures","SOLUSDT",1747062928643,58.24,176.34,176.33,1116.61]
["binance-futures","SOLUSDT",1747062964102,279.85,176.1,176.09,293.02]
["binance-futures","SOLUSDT",1747063022416,459.11,176.21,176.2,237.74]
["binance-futures","SOLUSDT",1747063039710,272.04,176.47,176.46,137.13]
["binance-futures","SOLUSDT",1747063077032,745.55,176.6,176.59,14.7]
["binance-futures","SOLUSDT",1747063113783,122.77,176.56,176.55,356.86]
["binance-futures","SOLUSDT",1747063153487,376.38,176.87,176.86,334.03]
["binance-futures","SOLUSDT",1747063190710,213.06,176.8,176.79,426.52]
["binance-futures","SOLUSDT",1747063231751,70.38,176.77,176.76,724.63]
["binance-futures","SOLUSDT",1747063268898,20.19,176.76,176.75,737.91]
["binance-futures","SOLUSDT",1747063346794,250.49,177.09,177.08,554.29]
["binance-futures","SOLUSDT",1747063351720,213.96,176.87,176.86,314.54]
["binance-futures","SOLUSDT",1747063423389,933.56,176.53,176.52,10.06]
["binance-futures","SOLUSDT",1747063462818,395.51,176.16,176.15,513.74]
["binance-futures","SOLUSDT",1747063499384,390.81,176.27,176.26,270.71]
["binance-futures","SOLUSDT",1747063535801,294.83,176.26,176.25,172.08]
["binance-futures","SOLUSDT",1747063576731,300.36,176.23,176.22,657.35]
["binance-futures","SOLUSDT",1747063614409,42.13,176.46,176.45,328.5]
["binance-futures","SOLUSDT",1747063651582,827.46,176.6,176.58,128.38]
["binance-futures","SOLUSDT",1747063693551,302.49,176.66,176.65,204.17]
["binance-futures","SOLUSDT",1747063704301,285.91,176.6,176.59,295.67]
["binance-futures","SOLUSDT",1747063773077,625.99,176.14,176.13,80.0]
["binance-futures","SOLUSDT",1747063811012,179.65,176.18,176.17,48.18]
["binance-futures","SOLUSDT",1747063848498,31.6,175.87,175.86,836.7]
["binance-futures","SOLUSDT",1747063887514,2.07,175.71,175.7,871.88]
["binance-futures","SOLUSDT",1747063924638,346.74,175.92,175.91,208.19]
["binance-futures","SOLUSDT",1747063961188,925.47,175.72,175.71,16.41]
["binance-futures","SOLUSDT",1747064000509,539.44,176.02,176.01,162.28]
["binance-futures","SOLUSDT",1747064037297,715.67,176.04,176.03,4.06]
["binance-futures","SOLUSDT",1747064071448,259.08,176.28,176.27,400.5]
["binance-futures","SOLUSDT",1747064113464,341.44,175.9,175.89,112.32]
["binance-futures","SOLUSDT",1747064149754,45.37,175.8,175.79,296.65]
["binance-futures","SOLUSDT",1747064190091,4.77,176.13,176.12,781.38]
["binance-futures","SOLUSDT",1747064227234,44.55,176.02,176.01,858.8]
["binance-futures","SOLUSDT",1747064268669,369.0,175.8,175.79,319.34]
["binance-futures","SOLUSDT",1747064305994,348.28,175.34,175.33,453.11]
["binance-futures","SOLUSDT",1747064343671,445.14,175.34,175.33,6.03]
["binance-futures","SOLUSDT",1747064382419,758.31,175.27,175.26,1.26]
["binance-futures","SOLUSDT",1747064421293,355.05,174.97,174.96,159.46]
["binance-futures","SOLUSDT",1747064454464,239.18,175.09,175.08,478.6]
["binance-futures","SOLUSDT",1747064492779,188.41,174.67,174.66,789.38]
["binance-futures","SOLUSDT",1747064528626,95.23,174.67,174.66,221.6]
["binance-futures","SOLUSDT",1747064567162,54.81,174.94,174.93,407.81]
["binance-futures","SOLUSDT",1747064602880,280.83,174.95,174.94,117.35]
["binance-futures","SOLUSDT",1747064639606,28.19,174.83,174.82,741.49]
["binance-futures","SOLUSDT",1747064679905,343.73,174.85,174.84,118.84]
["binance-futures","SOLUSDT",1747064716580,228.29,174.87,174.86,189.57]
["binance-futures","SOLUSDT",1747064778957,14.31,175.2,175.19,640.45]
["binance-futures","SOLUSDT",1747064793001,98.35,175.04,175.02,86.29]
["binance-futures","SOLUSDT",1747064866905,70.13,174.63,174.62,875.36]
["binance-futures","SOLUSDT",1747064906177,187.76,174.93,174.92,400.87]
["binance-futures","SOLUSDT",1747064944083,0.83,174.9,174.89,947.81]
["binance-futures","SOLUSDT",1747064979606,1186.79,174.64,174.63,12.52]
["binance-futures","SOLUSDT",1747065018889,174.78,174.51,174.5,195.07]
["binance-futures","SOLUSDT",1747065053815,195.37,174.64,174.63,437.17]
["binance-futures","SOLUSDT",1747065091842,108.67,174.24,174.23,120.57]
["binance-futures","SOLUSDT",1747065120877,723.88,174.72,174.71,120.05]
["binance-futures","SOLUSDT",1747065163018,162.37,174.64,174.63,234.67]
["binance-futures","SOLUSDT",1747065201981,208.85,174.43,174.42,197.45]
["binance-futures","SOLUSDT",1747065239832,202.07,174.56,174.55,167.93]
["binance-futures","SOLUSDT",1747065276611,362.66,174.86,174.85,73.42]
["binance-futures","SOLUSDT",1747065317496,28.17,175.07,175.06,271.99]
["binance-futures","SOLUSDT",1747065354012,824.3,174.75,174.74,44.02]
["binance-futures","SOLUSDT",1747065394853,126.0,174.76,174.75,1096.45]
["binance-futures","SOLUSDT",1747065432075,221.7,174.96,174.95,257.76]
["binance-futures","SOLUSDT",1747065470639,863.2,174.5,174.49,370.6]
["binance-futures","SOLUSDT",1747065508944,21.23,174.26,174.25,428.21]
["binance-futures","SOLUSDT",1747065545379,1252.8,174.2,174.19,28.0]
["binance-futures","SOLUSDT",1747065588644,244.12,174.25,174.24,220.01]
["binance-futures","SOLUSDT",1747065634679,209.96,174.45,174.44,527.0]
["binance-futures","SOLUSDT",1747065670035,166.12,174.24,174.23,376.25]
["binance-futures","SOLUSDT",1747065707794,46.65,174.7,174.69,447.95]
["binance-futures","SOLUSDT",1747065742981,633.29,174.39,174.38,287.4]
["binance-futures","SOLUSDT",1747065778359,773.67,174.49,174.48,156.34]
["binance-futures","SOLUSDT",1747065838124,466.5,173.92,173.91,11.17]
["binance-futures","SOLUSDT",1747065851255,420.79,173.77,173.76,238.66]
["binance-futures","SOLUSDT",1747065889320,98.81,173.99,173.98,382.94]
["binance-futures","SOLUSDT",1747065924677,587.29,174.0,173.99,4.07]
["binance-futures","SOLUSDT",1747065959734,90.75,173.22,173.21,130.17]
["binance-futures","SOLUSDT",1747065997430,712.34,173.66,173.65,446.19]
["binance-futures","SOLUSDT",1747066033164,185.76,173.79,173.78,445.67]
["binance-futures","SOLUSDT",1747066072918,88.93,174.1,174.09,551.59]
["binance-futures","SOLUSDT",1747066109239,20.82,174.08,174.07,696.34]
["binance-futures","SOLUSDT",1747066176963,24.28,173.64,173.63,924.99]
["binance-futures","SOLUSDT",1747066185249,992.58,173.69,173.68,74.1]
["binance-futures","SOLUSDT",1747066221777,81.65,173.73,173.72,621.19]
["binance-futures","SOLUSDT",1747066296721,48.47,173.62,173.61,730.32]
["binance-futures","SOLUSDT",1747066336813,2.9,173.83,173.82,385.44]
["binance-futures","SOLUSDT",1747066374102,402.49,173.72,173.71,418.46]
["binance-futures","SOLUSDT",1747066414573,507.38,174.0,173.99,340.4]
["binance-futures","SOLUSDT",1747066450591,513.87,174.49,174.48,208.36]
["binance-futures","SOLUSDT",1747066487623,148.19,174.43,174.42,342.96]
["binance-futures","SOLUSDT",1747066501876,555.55,174.6,174.59,526.23]
["binance-futures","SOLUSDT",1747066562261,480.76,174.88,174.87,371.31]
["binance-futures","SOLUSDT",1747066598841,349.62,174.7,174.69,254.35]
["binance-futures","SOLUSDT",1747066638618,131.71,175.0,174.99,721.15]
["binance-futures","SOLUSDT",1747066676337,104.71,175.16,175.15,520.09]
["binance-futures","SOLUSDT",1747066716281,136.32,175.33,175.32,432.84]
["binance-futures","SOLUSDT",1747066755391,1074.08,175.37,175.36,0.94]
["binance-futures","SOLUSDT",1747066794160,161.3,175.42,175.41,204.39]
["binance-futures","SOLUSDT",1747066834513,254.21,175.26,175.25,419.41]
["binance-futures","SOLUSDT",1747066854226,13.2,175.51,175.5,1323.09]
["binance-futures","SOLUSDT",1747066915494,452.38,175.49,175.48,462.83]
["binance-futures","SOLUSDT",1747066954826,225.14,175.3,175.29,838.4]
["binance-futures","SOLUSDT",1747066994138,638.4,175.51,175.5,126.15]
["binance-futures","SOLUSDT",1747067037809,752.85,175.5,175.49,395.99]
["binance-futures","SOLUSDT",1747067076611,604.46,175.51,175.49,121.63]
["binance-futures","SOLUSDT",1747067115805,125.61,175.33,175.32,443.25]
["binance-futures","SOLUSDT",1747067158090,1098.94,175.75,175.74,113.23]
["binance-futures","SOLUSDT",1747067198244,16.87,175.78,175.77,586.1]
["binance-futures","SOLUSDT",1747067246230,137.52,175.75,175.74,854.35]
["binance-futures","SOLUSDT",1747067282600,226.28,175.66,175.65,1299.53]
["binance-futures","SOLUSDT",1747067321129,345.11,175.63,175.62,277.29]
["binance-futures","SOLUSDT",1747067362900,735.23,175.56,175.55,78.19]
["binance-futures","SOLUSDT",1747067403920,733.78,175.31,175.3,336.87]
["binance-futures","SOLUSDT",1747067441866,43.39,175.65,175.64,1395.74]
["binance-futures","SOLUSDT",1747067482418,76.44,175.65,175.64,386.59]
["binance-futures","SOLUSDT",1747067523034,413.29,175.88,175.87,324.23]
["binance-futures","SOLUSDT",1747067565171,913.9,175.89,175.88,197.59]
["binance-futures","SOLUSDT",1747067617733,161.15,175.79,175.78,341.09]
["binance-futures","SOLUSDT",1747067643729,13.36,175.66,175.65,500.63]
["binance-futures","SOLUSDT",1747067689701,104.37,175.42,175.41,1158.88]
["binance-futures","SOLUSDT",1747067728605,689.02,175.3,175.29,228.72]
["binance-futures","SOLUSDT",1747067772029,192.07,175.39,175.38,195.29]
["binance-futures","SOLUSDT",1747067856990,56.81,175.29,175.28,425.46]
["binance-futures","SOLUSDT",1747067897373,232.6,175.0,174.99,438.26]
["binance-futures","SOLUSDT",1747067939967,97.28,175.01,175.0,880.64]
["binance-futures","SOLUSDT",1747067982451,693.7,175.08,175.07,92.98]
["binance-futures","SOLUSDT",1747068002987,323.56,174.87,174.86,426.52]
["binance-futures","SOLUSDT",1747068066300,836.77,175.05,175.04,90.14]
["binance-futures","SOLUSDT",1747068109677,476.66,175.14,175.13,328.21]
["binance-futures","SOLUSDT",1747068157354,93.91,175.28,175.27,976.45]
["binance-futures","SOLUSDT",1747068198143,82.21,175.6,175.59,566.25]
["binance-futures","SOLUSDT",1747068240652,118.37,175.51,175.5,523.33]
["binance-futures","SOLUSDT",1747068290159,158.08,175.45,175.44,236.2]
["binance-futures","SOLUSDT",1747068334073,69.92,175.57,175.56,638.52]
["binance-futures","SOLUSDT",1747068382440,243.31,175.56,175.55,269.83]
["binance-futures","SOLUSDT",1747068427142,548.57,175.78,175.77,81.94]
["binance-futures","SOLUSDT",1747068463736,293.46,176.01,176.0,195.28]
["binance-futures","SOLUSDT",1747068506242,0.98,176.14,176.13,548.99]
["binance-futures","SOLUSDT",1747068545846,848.59,176.17,176.16,139.27]
["binance-futures","SOLUSDT",1747068588433,220.28,176.18,176.17,245.79]
["binance-futures","SOLUSDT",1747068635308,1.37,176.14,176.13,684.21]
["binance-futures","SOLUSDT",1747068676266,553.36,175.98,175.97,118.18]
["binance-futures","SOLUSDT",1747068720996,1345.63,176.13,176.12,92.24]
["binance-futures","SOLUSDT",1747068764801,168.33,176.2,176.19,406.57]
["binance-futures","SOLUSDT",1747068820850,914.9,176.09,176.08,83.26]
["binance-futures","SOLUSDT",1747068855317,381.59,175.98,175.97,300.64]
["binance-futures","SOLUSDT",1747068897726,154.49,176.08,176.07,469.29]
["binance-futures","SOLUSDT",1747068940049,72.45,175.88,175.87,880.18]
["binance-futures","SOLUSDT",1747068986534,43.51,175.85,175.84,354.71]
["binance-futures","SOLUSDT",1747069030627,546.02,175.88,175.87,197.49]
["binance-futures","SOLUSDT",1747069079906,63.31,175.78,175.77,431.38]
["binance-futures","SOLUSDT",1747069127254,403.43,175.75,175.74,215.45]
["binance-futures","SOLUSDT",1747069173341,621.9,175.82,175.81,400.99]
["binance-futures","SOLUSDT",1747069261398,335.19,175.83,175.82,883.13]
["binance-futures","SOLUSDT",1747069266149,161.8,175.86,175.85,492.09]
["binance-futures","SOLUSDT",1747069312516,289.49,175.94,175.93,167.61]
["binance-futures","SOLUSDT",1747069353490,65.31,175.73,175.72,592.33]
["binance-futures","SOLUSDT",1747069392820,515.76,175.87,175.86,155.86]
["binance-futures","SOLUSDT",1747069437741,568.7,176.14,176.13,241.38]
["binance-futures","SOLUSDT",1747069521511,260.68,176.24,176.23,354.5]
["binance-futures","SOLUSDT",1747069564196,1066.83,176.33,176.32,160.28]
["binance-futures","SOLUSDT",1747069608360,13.23,176.32,176.31,684.98]
["binance-futures","SOLUSDT",1747069652937,185.92,176.48,176.47,356.95]
["binance-futures","SOLUSDT",1747069697540,18.8,176.48,176.47,649.87]
["binance-futures","SOLUSDT",1747069741105,457.88,176.48,176.47,1560.56]
["binance-futures","SOLUSDT",1747069783376,96.36,176.54,176.53,808.87]
["binance-futures","SOLUSDT",1747069828064,45.21,176.53,176.52,813.63]
["binance-futures","SOLUSDT",1747069867731,84.21,176.43,176.42,710.29]
["binance-futures","SOLUSDT",1747069910722,857.25,176.52,176.51,174.82]
["binance-futures","SOLUSDT",1747069957593,705.02,176.43,176.42,200.39]
["binance-futures","SOLUSDT",1747070000954,669.39,176.47,176.46,89.43]
["binance-futures","SOLUSDT",1747070051561,398.56,176.39,176.38,290.58]
["binance-futures","SOLUSDT",1747070109623,1502.96,176.28,176.27,2.75]
["binance-futures","SOLUSDT",1747070138379,177.01,176.26,176.25,436.95]
["binance-futures","SOLUSDT",1747070185528,660.24,176.24,176.23,67.77]
["binance-futures","SOLUSDT",1747070227308,1222.3,175.9,175.89,78.52]
["binance-futures","SOLUSDT",1747070277857,754.14,176.0,175.99,166.82]
["binance-futures","SOLUSDT",1747070321627,262.11,176.15,176.14,197.96]
["binance-futures","SOLUSDT",1747070363781,874.78,175.87,175.86,129.78]
["binance-futures","SOLUSDT",1747070410849,148.16,175.62,175.61,505.09]
["binance-futures","SOLUSDT",1747070451660,420.17,175.39,175.38,224.09]
["binance-futures","SOLUSDT",1747070512915,1024.69,175.41,175.4,14.98]
["binance-futures","SOLUSDT",1747070533899,385.99,175.03,175.02,305.82]
["binance-futures","SOLUSDT",1747070571133,282.14,175.0,174.99,223.21]
["binance-futures","SOLUSDT",1747070614306,611.04,174.87,174.86,50.4]
["binance-futures","SOLUSDT",1747070653245,201.73,174.8,174.79,577.88]
["binance-futures","SOLUSDT",1747070693518,346.63,175.03,175.02,244.04]
["binance-futures","SOLUSDT",1747070737845,430.29,174.95,174.94,289.39]
["binance-futures","SOLUSDT",1747070780348,581.68,174.78,174.77,94.07]
["binance-futures","SOLUSDT",1747070828857,12.34,174.93,174.92,992.03]
["binance-futures","SOLUSDT",1747070876107,378.95,174.98,174.97,8.66]
["binance-futures","SOLUSDT",1747070917400,287.85,175.03,175.02,776.04]
["binance-futures","SOLUSDT",1747070965460,957.32,175.03,175.02,2.47]
["binance-futures","SOLUSDT",1747071008457,1019.01,174.99,174.98,123.96]
["binance-futures","SOLUSDT",1747071052938,290.91,174.97,174.96,446.68]
["binance-futures","SOLUSDT",1747071097793,217.35,175.02,175.01,657.32]
["binance-futures","SOLUSDT",1747071186139,444.92,174.7,174.69,418.46]
["binance-futures","SOLUSDT",1747071187067,268.8,174.68,174.67,336.79]
["binance-futures","SOLUSDT",1747071270472,1614.99,174.93,174.92,11.47]
["binance-futures","SOLUSDT",1747071279073,203.71,174.95,174.94,437.71]
["binance-futures","SOLUSDT",1747071355971,245.25,174.66,174.65,330.57]
["binance-futures","SOLUSDT",1747071395084,193.52,174.59,174.58,361.63]
["binance-futures","SOLUSDT",1747071432677,247.95,174.5,174.49,321.26]
["binance-futures","SOLUSDT",1747071475633,14.1,174.43,174.42,1059.42]
["binance-futures","SOLUSDT",1747071515852,350.6,174.55,174.54,408.41]
["binance-futures","SOLUSDT",1747071562262,208.07,174.41,174.4,313.79]
["binance-futures","SOLUSDT",1747071604473,1169.59,174.27,174.26,201.35]
["binance-futures","SOLUSDT",1747071643532,199.13,174.11,174.1,430.54]
["binance-futures","SOLUSDT",1747071675432,263.15,173.96,173.95,503.88]
["binance-futures","SOLUSDT",1747071723017,115.1,173.64,173.63,224.06]
["binance-futures","SOLUSDT",1747071764480,337.64,173.83,173.82,271.21]
["binance-futures","SOLUSDT",1747071804741,298.37,173.84,173.83,238.89]
["binance-futures","SOLUSDT",1747071846410,863.51,173.88,173.87,177.11]
["binance-futures","SOLUSDT",1747071891070,693.82,173.77,173.76,111.26]
["binance-futures","SOLUSDT",1747071929654,276.04,173.95,173.94,357.81]
["binance-futures","SOLUSDT",1747071967739,202.44,173.36,173.35,414.72]
["binance-futures","SOLUSDT",1747072006050,789.37,172.59,172.58,94.36]
["binance-futures","SOLUSDT",1747072042772,474.23,172.67,172.66,356.28]
["binance-futures","SOLUSDT",1747072081328,57.36,172.46,172.45,455.68]
["binance-futures","SOLUSDT",1747072118017,312.9,172.53,172.52,104.67]
["binance-futures","SOLUSDT",1747072154279,627.2,172.2,172.19,315.28]
["binance-futures","SOLUSDT",1747072192678,391.55,172.14,172.13,23.76]
["binance-futures","SOLUSDT",1747072228312,212.09,172.03,172.02,363.45]
["binance-futures","SOLUSDT",1747072267591,1129.45,172.0,171.99,44.44]
["binance-futures","SOLUSDT",1747072303396,154.25,172.2,172.19,355.42]
["binance-futures","SOLUSDT",1747072341195,365.13,172.39,172.38,295.08]
["binance-futures","SOLUSDT",1747072406163,452.12,172.41,172.4,319.84]
["binance-futures","SOLUSDT",1747072423008,263.79,172.41,172.4,539.51]
["binance-futures","SOLUSDT",1747072462426,19.14,172.32,172.31,527.35]
["binance-futures","SOLUSDT",1747072505422,459.55,172.3,172.29,209.19]
["binance-futures","SOLUSDT",1747072545281,327.45,172.39,172.38,345.4]
["binance-futures","SOLUSDT",1747072589604,205.55,172.33,172.32,311.75]
["binance-futures","SOLUSDT",1747072625768,68.4,172.01,172.0,1096.88]
["binance-futures","SOLUSDT",1747072703842,565.26,172.19,172.18,206.18]
["binance-futures","SOLUSDT",1747072704797,169.31,172.18,172.17,275.1]
["binance-futures","SOLUSDT",1747072777013,109.06,172.06,172.05,783.32]
["binance-futures","SOLUSDT",1747072825198,716.57,171.96,171.95,396.1]
["binance-futures","SOLUSDT",1747072865490,115.52,172.05,172.04,877.6]
["binance-futures","SOLUSDT",1747072903424,549.04,171.97,171.96,32.26]
["binance-futures","SOLUSDT",1747072943832,229.82,172.01,172.0,154.26]
["binance-futures","SOLUSDT",1747072982190,62.5,172.37,172.36,1365.79]
["binance-futures","SOLUSDT",1747073019092,539.21,172.58,172.57,406.07]
["binance-futures","SOLUSDT",1747073059433,16.4,172.49,172.48,1238.1]
["binance-futures","SOLUSDT",1747073099213,181.95,172.31,172.3,924.16]
["binance-futures","SOLUSDT",1747073112061,209.45,172.22,172.21,470.5]
["binance-futures","SOLUSDT",1747073174751,1.76,171.44,171.43,1.24]
["binance-futures","SOLUSDT",1747073209014,290.62,171.73,171.72,826.68]
["binance-futures","SOLUSDT",1747073246842,548.7,171.23,171.22,438.46]
["binance-futures","SOLUSDT",1747073281848,162.18,170.98,170.97,247.8]
["binance-futures","SOLUSDT",1747073316149,270.46,170.97,170.96,264.37]
["binance-futures","SOLUSDT",1747073354224,610.33,171.18,171.17,193.47]
["binance-futures","SOLUSDT",1747073389050,148.18,170.86,170.85,419.08]
["binance-futures","SOLUSDT",1747073427103,362.5,170.9,170.89,419.61]
["binance-futures","SOLUSDT",1747073482190,153.43,170.87,170.86,971.3]
["binance-futures","SOLUSDT",1747073498116,57.92,171.2,171.19,357.8]
["binance-futures","SOLUSDT",1747073536996,487.06,171.24,171.23,16.26]
["binance-futures","SOLUSDT",1747073571800,374.67,171.68,171.67,229.37]
["binance-futures","SOLUSDT",1747073607757,459.31,171.41,171.4,70.67]
["binance-futures","SOLUSDT",1747073648785,730.38,171.37,171.36,6.32]
["binance-futures","SOLUSDT",1747073684464,301.76,171.0,170.99,904.22]
["binance-futures","SOLUSDT",1747073722917,600.58,171.42,171.41,200.97]
["binance-futures","SOLUSDT",1747073758849,3.31,171.78,171.77,1092.45]
["binance-futures","SOLUSDT",1747073823615,216.99,171.8,171.79,901.71]
["binance-futures","SOLUSDT",1747073834364,497.57,171.71,171.7,119.81]
["binance-futures","SOLUSDT",1747073870510,194.35,172.02,172.01,376.78]
["binance-futures","SOLUSDT",1747073910604,394.56,172.16,172.15,240.48]
["binance-futures","SOLUSDT",1747073947834,658.66,172.19,172.18,62.11]
["binance-futures","SOLUSDT",1747073984833,302.33,172.07,172.06,449.73]
["binance-futures","SOLUSDT",1747074025158,11.69,172.1,172.09,762.91]
["binance-futures","SOLUSDT",1747074063376,89.4,172.07,172.06,994.22]
["binance-futures","SOLUSDT",1747074143424,3.17,172.07,172.06,1282.16]
["binance-futures","SOLUSDT",1747074155354,933.69,172.11,172.1,219.39]
["binance-futures","SOLUSDT",1747074223073,360.56,171.59,171.58,340.23]
["binance-futures","SOLUSDT",1747074263230,339.63,171.5,171.49,545.05]
["binance-futures","SOLUSDT",1747074301866,3.22,171.43,171.42,1248.21]
["binance-futures","SOLUSDT",1747074342107,438.85,171.4,171.39,64.47]
["binance-futures","SOLUSDT",1747074381671,416.14,171.01,171.0,63.43]
["binance-futures","SOLUSDT",1747074418649,405.5,170.89,170.88,757.63]
["binance-futures","SOLUSDT",1747074458304,912.38,170.6,170.59,465.87]
["binance-futures","SOLUSDT",1747074493482,158.27,170.45,170.44,1007.54]
["binance-futures","SOLUSDT",1747074509795,724.86,170.4,170.39,169.71]
["binance-futures","SOLUSDT",1747074566704,385.04,170.21,170.2,270.72]
["binance-futures","SOLUSDT",1747074602658,241.12,170.21,170.2,294.24]
["binance-futures","SOLUSDT",1747074638396,38.22,170.3,170.29,153.65]
["binance-futures","SOLUSDT",1747074676449,378.49,170.88,170.87,890.52]
["binance-futures","SOLUSDT",1747074712471,402.22,170.85,170.84,132.83]
["binance-futures","SOLUSDT",1747074751026,222.36,170.39,170.38,516.41]
["binance-futures","SOLUSDT",1747074785529,83.69,170.24,170.23,0.09]
["binance-futures","SOLUSDT",1747074820078,259.16,170.51,170.5,137.01]
["binance-futures","SOLUSDT",1747074859181,1119.54,170.11,170.1,2.36]
["binance-futures","SOLUSDT",1747074893165,239.96,170.13,170.12,25.01]
["binance-futures","SOLUSDT",1747074927812,1017.4,170.69,170.68,1254.84]
["binance-futures","SOLUSDT",1747074966895,162.78,170.52,170.51,414.15]
["binance-futures","SOLUSDT",1747075002057,315.11,170.87,170.86,101.24]
["binance-futures","SOLUSDT",1747075040977,443.83,170.69,170.68,4.49]
["binance-futures","SOLUSDT",1747075077155,250.7,170.89,170.88,513.8]
["binance-futures","SOLUSDT",1747075113093,94.87,170.39,170.38,653.96]
["binance-futures","SOLUSDT",1747075153376,178.99,170.29,170.28,294.14]
["binance-futures","SOLUSDT",1747075199938,301.99,170.14,170.13,334.03]
["binance-futures","SOLUSDT",1747075229539,83.59,170.36,170.35,726.98]
["binance-futures","SOLUSDT",1747075265490,58.41,170.49,170.48,264.81]
["binance-futures","SOLUSDT",1747075301805,265.66,170.65,170.64,127.19]
["binance-futures","SOLUSDT",1747075341418,303.39,170.5,170.49,385.9]
["binance-futures","SOLUSDT",1747075379260,72.6,170.27,170.26,472.38]
["binance-futures","SOLUSDT",1747075414624,451.63,169.98,169.97,18.88]
["binance-futures","SOLUSDT",1747075453613,393.73,170.3,170.29,373.84]
["binance-futures","SOLUSDT",1747075489713,407.86,170.59,170.58,87.21]
["binance-futures","SOLUSDT",1747075559789,56.21,170.55,170.54,827.68]
["binance-futures","SOLUSDT",1747075566070,956.19,170.48,170.47,83.63]
["binance-futures","SOLUSDT",1747075639132,453.12,169.62,169.61,415.3]
["binance-futures","SOLUSDT",1747075677022,225.81,169.5,169.49,78.48]
["binance-futures","SOLUSDT",1747075711446,451.05,169.6,169.59,160.69]
["binance-futures","SOLUSDT",1747075746070,441.35,169.28,169.27,15.81]
["binance-futures","SOLUSDT",1747075783823,57.26,168.76,168.75,0.04]
["binance-futures","SOLUSDT",1747075818388,59.01,168.81,168.79,55.23]
["binance-futures","SOLUSDT",1747075855580,590.14,168.93,168.92,10.86]
["binance-futures","SOLUSDT",1747075890439,158.39,169.03,169.02,544.87]
["binance-futures","SOLUSDT",1747075924968,16.93,169.07,169.06,368.35]
["binance-futures","SOLUSDT",1747075962665,82.6,169.06,169.05,1300.17]
["binance-futures","SOLUSDT",1747075997608,122.58,169.59,169.58,850.81]
["binance-futures","SOLUSDT",1747076035432,167.64,169.45,169.44,520.81]
["binance-futures","SOLUSDT",1747076070166,232.42,169.91,169.9,402.7]
["binance-futures","SOLUSDT",1747076105084,311.87,170.04,170.03,226.1]
["binance-futures","SOLUSDT",1747076143618,1168.58,170.56,170.55,140.43]
["binance-futures","SOLUSDT",1747076179742,576.55,170.26,170.25,107.44]
["binance-futures","SOLUSDT",1747076223594,17.09,170.74,170.73,1167.73]
["binance-futures","SOLUSDT",1747076253294,66.33,170.76,170.75,509.76]
["binance-futures","SOLUSDT",1747076288930,579.8,170.65,170.64,163.73]
["binance-futures","SOLUSDT",1747076329730,393.31,170.7,170.69,169.23]
["binance-futures","SOLUSDT",1747076366390,581.58,170.73,170.72,11.06]
["binance-futures","SOLUSDT",1747076403960,50.98,170.27,170.26,739.66]
["binance-futures","SOLUSDT",1747076441983,421.12,170.16,170.15,99.99]
["binance-futures","SOLUSDT",1747076477126,344.53,170.2,170.19,13.96]
["binance-futures","SOLUSDT",1747076515805,150.08,170.41,170.4,193.89]
["binance-futures","SOLUSDT",1747076542677,196.59,170.4,170.39,46.35]
["binance-futures","SOLUSDT",1747076588085,220.38,171.07,171.05,1.19]
["binance-futures","SOLUSDT",1747076626097,503.63,171.22,171.21,22.85]
["binance-futures","SOLUSDT",1747076661636,603.32,171.25,171.24,13.45]
["binance-futures","SOLUSDT",1747076697687,378.22,171.31,171.3,152.84]
["binance-futures","SOLUSDT",1747076735832,1004.1,171.38,171.37,3.22]
["binance-futures","SOLUSDT",1747076771645,348.77,171.19,171.18,149.3]
["binance-futures","SOLUSDT",1747076810692,3.67,171.0,170.99,394.95]
["binance-futures","SOLUSDT",1747076847406,5.79,171.2,171.19,430.29]
["binance-futures","SOLUSDT",1747076885273,231.32,171.17,171.16,434.48]
["binance-futures","SOLUSDT",1747076926582,284.31,171.29,171.28,375.89]
["binance-futures","SOLUSDT",1747076963719,47.11,171.26,171.25,1169.29]
["binance-futures","SOLUSDT",1747077040752,1074.28,170.69,170.68,532.51]
["binance-futures","SOLUSDT",1747077080367,363.91,170.67,170.66,322.83]
["binance-futures","SOLUSDT",1747077117387,207.67,170.7,170.69,298.48]
["binance-futures","SOLUSDT",1747077158310,177.08,170.74,170.73,444.62]
["binance-futures","SOLUSDT",1747077195711,478.68,170.67,170.66,227.37]
["binance-futures","SOLUSDT",1747077234844,371.49,170.8,170.79,323.72]
["binance-futures","SOLUSDT",1747077275852,304.27,170.48,170.47,136.54]
["binance-futures","SOLUSDT",1747077282264,612.0,170.58,170.57,317.15]
["binance-futures","SOLUSDT",1747077354435,448.88,170.85,170.84,92.13]
["binance-futures","SOLUSDT",1747077391402,46.85,170.99,170.98,122.23]
["binance-futures","SOLUSDT",1747077429091,95.67,171.23,171.22,990.1]
["binance-futures","SOLUSDT",1747077468925,317.62,171.15,171.14,301.61]
["binance-futures","SOLUSDT",1747077507900,387.89,171.26,171.25,137.47]
["binance-futures","SOLUSDT",1747077545423,3.32,171.07,171.06,930.27]
["binance-futures","SOLUSDT",1747077588949,414.11,171.07,171.06,400.85]
["binance-futures","SOLUSDT",1747077628214,416.95,170.78,170.77,337.68]
["binance-futures","SOLUSDT",1747077660079,165.92,170.84,170.83,232.23]
["binance-futures","SOLUSDT",1747077708796,204.25,170.86,170.85,330.29]
["binance-futures","SOLUSDT",1747077748044,159.25,171.08,171.07,840.39]
["binance-futures","SOLUSDT",1747077790989,402.67,170.84,170.83,110.59]
["binance-futures","SOLUSDT",1747077830978,349.61,170.92,170.91,168.0]
["binance-futures","SOLUSDT",1747077875563,38.54,170.76,170.75,40.83]
["binance-futures","SOLUSDT",1747077913611,4.92,170.58,170.57,669.25]
["binance-futures","SOLUSDT",1747077951733,99.86,170.35,170.34,329.3]
["binance-futures","SOLUSDT",1747077993515,523.94,170.04,170.03,261.39]
["binance-futures","SOLUSDT",1747078029992,446.94,170.02,170.01,136.98]
["binance-futures","SOLUSDT",1747078068103,101.73,169.8,169.79,641.44]
["binance-futures","SOLUSDT",1747078111471,148.86,169.91,169.9,648.57]
["binance-futures","SOLUSDT",1747078151764,408.95,169.82,169.81,325.35]
["binance-futures","SOLUSDT",1747078194351,3.16,170.04,170.03,784.72]
["binance-futures","SOLUSDT",1747078233910,1149.36,170.05,170.04,4.96]
["binance-futures","SOLUSDT",1747078271649,443.33,170.13,170.12,16.54]
["binance-futures","SOLUSDT",1747078313702,457.83,170.4,170.39,446.26]
["binance-futures","SOLUSDT",1747078352446,384.86,170.54,170.53,419.11]
["binance-futures","SOLUSDT",1747078398659,53.28,170.59,170.58,516.41]
["binance-futures","SOLUSDT",1747078433178,308.76,170.58,170.57,291.14]
["binance-futures","SOLUSDT",1747078471198,103.63,170.41,170.4,648.16]
["binance-futures","SOLUSDT",1747078514049,20.86,170.55,170.54,569.98]
["binance-futures","SOLUSDT",1747078594216,123.08,170.44,170.43,540.72]
["binance-futures","SOLUSDT",1747078632810,22.67,170.41,170.4,855.18]
["binance-futures","SOLUSDT",1747078676163,766.06,170.57,170.56,96.1]
["binance-futures","SOLUSDT",1747078717984,386.76,170.55,170.54,65.62]
["binance-futures","SOLUSDT",1747078759212,348.24,170.42,170.41,159.97]
["binance-futures","SOLUSDT",1747078787702,63.86,170.36,170.35,599.44]
["binance-futures","SOLUSDT",1747078838806,95.16,170.0,169.99,968.87]
["binance-futures","SOLUSDT",1747078878048,1284.51,169.91,169.9,61.63]
["binance-futures","SOLUSDT",1747078916624,349.41,170.11,170.1,50.91]
["binance-futures","SOLUSDT",1747078956486,130.88,170.05,170.04,84.05]
["binance-futures","SOLUSDT",1747079000052,291.91,170.07,170.06,124.84]
["binance-futures","SOLUSDT",1747079043618,102.36,169.97,169.96,965.4]
["binance-futures","SOLUSDT",1747079090720,805.24,169.89,169.88,130.26]
["binance-futures","SOLUSDT",1747079130148,66.72,170.34,170.33,895.67]
["binance-futures","SOLUSDT",1747079166284,26.52,170.47,170.46,212.34]
["binance-futures","SOLUSDT",1747079210422,279.96,170.52,170.51,310.57]
["binance-futures","SOLUSDT",1747079249485,676.29,170.48,170.47,183.33]
["binance-futures","SOLUSDT",1747079291006,829.94,170.66,170.65,17.44]
["binance-futures","SOLUSDT",1747079333366,107.3,170.85,170.84,582.67]
["binance-futures","SOLUSDT",1747079373408,121.79,170.96,170.95,197.02]
["binance-futures","SOLUSDT",1747079415244,28.5,171.08,171.07,763.02]
["binance-futures","SOLUSDT",1747079452671,803.3,171.06,171.05,67.4]
["binance-futures","SOLUSDT",1747079491507,417.3,171.1,171.09,316.48]
["binance-futures","SOLUSDT",1747079556631,181.26,171.18,171.17,424.05]
["binance-futures","SOLUSDT",1747079577452,365.89,171.18,171.17,204.32]
["binance-futures","SOLUSDT",1747079622364,1342.61,171.23,171.22,4.42]
["binance-futures","SOLUSDT",1747079662582,1229.1,171.26,171.25,171.29]
["binance-futures","SOLUSDT",1747079704322,454.52,170.98,170.97,291.62]
["binance-futures","SOLUSDT",1747079747350,1751.92,170.74,170.73,38.55]
["binance-futures","SOLUSDT",1747079786410,309.48,170.86,170.85,193.41]
["binance-futures","SOLUSDT",1747079828788,62.94,170.86,170.85,864.01]
["binance-futures","SOLUSDT",1747079875487,529.35,171.0,170.99,560.23]
["binance-futures","SOLUSDT",1747079950292,249.2,170.91,170.9,1043.67]
["binance-futures","SOLUSDT",1747079963448,559.19,171.01,171.0,253.27]
["binance-futures","SOLUSDT",1747080002739,53.76,171.1,171.09,172.25]
["binance-futures","SOLUSDT",1747080039920,342.77,171.04,171.03,480.44]
["binance-futures","SOLUSDT",1747080081263,11.2,171.19,171.18,1026.66]
["binance-futures","SOLUSDT",1747080157889,314.64,171.01,171.0,421.6]
["binance-futures","SOLUSDT",1747080158845,65.28,170.99,170.98,437.39]
["binance-futures","SOLUSDT",1747080242235,862.42,170.88,170.87,156.88]
["binance-futures","SOLUSDT",1747080281373,153.26,170.75,170.74,864.45]
["binance-futures","SOLUSDT",1747080293390,792.22,170.69,170.68,92.61]
["binance-futures","SOLUSDT",1747080370415,71.6,170.94,170.93,1515.0]
["binance-futures","SOLUSDT",1747080412905,438.42,170.86,170.85,355.68]
["binance-futures","SOLUSDT",1747080458559,55.34,170.63,170.62,884.05]
["binance-futures","SOLUSDT",1747080502934,19.29,170.72,170.71,685.36]
["binance-futures","SOLUSDT",1747080547743,426.6,170.54,170.53,239.68]
["binance-futures","SOLUSDT",1747080592423,22.16,170.45,170.44,1297.94]
["binance-futures","SOLUSDT",1747080636539,112.62,170.4,170.39,1150.43]
["binance-futures","SOLUSDT",1747080683030,3.86,170.6,170.59,1251.34]
["binance-futures","SOLUSDT",1747080700898,454.39,170.72,170.71,420.22]
["binance-futures","SOLUSDT",1747080770837,1358.7,170.8,170.79,149.39]
["binance-futures","SOLUSDT",1747080821306,6.54,170.85,170.84,441.74]
["binance-futures","SOLUSDT",1747080868146,409.88,170.96,170.95,348.57]
["binance-futures","SOLUSDT",1747080916379,90.03,171.1,171.09,1046.72]
["binance-futures","SOLUSDT",1747080959577,326.67,171.26,171.25,411.24]
["binance-futures","SOLUSDT",1747081001410,205.67,170.97,170.96,386.26]
["binance-futures","SOLUSDT",1747081051507,139.97,171.12,171.11,774.31]
["binance-futures","SOLUSDT",1747081093068,68.26,171.35,171.34,648.69]
["binance-futures","SOLUSDT",1747081137567,88.55,171.52,171.51,433.48]
["binance-futures","SOLUSDT",1747081183052,115.39,171.47,171.46,1366.32]
["binance-futures","SOLUSDT",1747081228295,427.73,171.56,171.55,479.82]
["binance-futures","SOLUSDT",1747081274635,275.34,171.26,171.25,849.05]
["binance-futures","SOLUSDT",1747081318990,50.56,171.2,171.19,1082.89]
["binance-futures","SOLUSDT",1747081363218,79.43,171.34,171.33,726.29]
["binance-futures","SOLUSDT",1747081409937,436.25,171.71,171.7,494.61]
["binance-futures","SOLUSDT",1747081449648,1299.13,171.72,171.71,114.43]
["binance-futures","SOLUSDT",1747081495110,235.04,171.8,171.79,509.09]
["binance-futures","SOLUSDT",1747081547823,2106.36,171.79,171.78,100.46]
["binance-futures","SOLUSDT",1747081580196,364.51,171.85,171.84,492.81]
["binance-futures","SOLUSDT",1747081622913,351.61,171.88,171.87,368.14]
["binance-futures","SOLUSDT",1747081665186,86.82,171.88,171.87,499.26]
["binance-futures","SOLUSDT",1747081711990,154.67,172.04,172.03,931.26]
["binance-futures","SOLUSDT",1747081753411,763.27,172.06,172.05,69.39]
["binance-futures","SOLUSDT",1747081840455,364.1,172.03,172.02,498.26]
["binance-futures","SOLUSDT",1747081841391,856.78,172.03,172.02,33.82]
["binance-futures","SOLUSDT",1747081928714,462.26,172.05,172.04,424.78]
["binance-futures","SOLUSDT",1747081946473,1050.2,171.87,171.86,183.72]
["binance-futures","SOLUSDT",1747082013705,1020.36,172.16,172.15,276.18]
["binance-futures","SOLUSDT",1747082054094,799.41,172.18,172.17,464.66]
["binance-futures","SOLUSDT",1747082097688,261.75,172.44,172.43,418.85]
["binance-futures","SOLUSDT",1747082138351,370.31,172.39,172.38,404.3]
["binance-futures","SOLUSDT",1747082178363,14.9,172.18,172.17,589.39]
["binance-futures","SOLUSDT",1747082222158,341.81,172.46,172.45,130.71]
["binance-futures","SOLUSDT",1747082262294,122.23,172.37,172.36,628.19]
["binance-futures","SOLUSDT",1747082305801,630.75,172.25,172.24,262.97]
["binance-futures","SOLUSDT",1747082352399,747.97,172.23,172.22,121.98]
["binance-futures","SOLUSDT",1747082398016,641.38,172.34,172.33,240.25]
["binance-futures","SOLUSDT",1747082443370,18.66,172.24,172.23,720.24]
["binance-futures","SOLUSDT",1747082485635,428.74,172.35,172.34,575.0]
["binance-futures","SOLUSDT",1747082529574,223.6,172.21,172.2,343.15]
["binance-futures","SOLUSDT",1747082577900,125.58,172.26,172.25,975.01]
["binance-futures","SOLUSDT",1747082622561,1412.23,172.09,172.08,18.39]
["binance-futures","SOLUSDT",1747082668548,918.48,171.9,171.89,232.26]
["binance-futures","SOLUSDT",1747082709737,529.9,171.92,171.91,108.91]
["binance-futures","SOLUSDT",1747082763283,588.64,171.86,171.85,1.31]
["binance-futures","SOLUSDT",1747082799791,344.12,171.91,171.9,272.61]
["binance-futures","SOLUSDT",1747082843986,892.84,171.89,171.88,14.48]
["binance-futures","SOLUSDT",1747082889106,663.48,171.75,171.74,532.35]
["binance-futures","SOLUSDT",1747082938455,109.39,171.81,171.8,636.28]
["binance-futures","SOLUSDT",1747082983117,313.42,172.0,171.99,356.25]
["binance-futures","SOLUSDT",1747083031158,46.02,172.14,172.13,494.63]
["binance-futures","SOLUSDT",1747083074553,719.4,172.38,172.37,31.4]
["binance-futures","SOLUSDT",1747083118758,992.21,172.37,172.36,105.84]
["binance-futures","SOLUSDT",1747083203105,155.4,172.38,172.37,436.23]
["binance-futures","SOLUSDT",1747083213514,148.07,172.39,172.38,1083.39]
["binance-futures","SOLUSDT",1747083253461,451.46,172.54,172.53,373.68]
["binance-futures","SOLUSDT",1747083295811,719.04,172.75,172.74,173.8]
["binance-futures","SOLUSDT",1747083336158,134.23,172.6,172.59,807.37]
["binance-futures","SOLUSDT",1747083382807,387.55,172.52,172.51,265.03]
["binance-futures","SOLUSDT",1747083427365,372.05,172.62,172.61,190.45]
["binance-futures","SOLUSDT",1747083520161,76.55,172.38,172.37,588.43]
["binance-futures","SOLUSDT",1747083521243,704.7,172.37,172.36,51.11]
["binance-futures","SOLUSDT",1747083612333,1465.44,172.16,172.15,62.1]
["binance-futures","SOLUSDT",1747083662449,1634.1,172.16,172.15,123.32]
["binance-futures","SOLUSDT",1747083708231,1331.14,172.07,172.06,113.43]
["binance-futures","SOLUSDT",1747083753332,416.96,172.1,172.09,796.01]
["binance-futures","SOLUSDT",1747083799709,350.41,172.39,172.38,494.91]
["binance-futures","SOLUSDT",1747083843417,518.33,172.41,172.4,437.73]
["binance-futures","SOLUSDT",1747083885058,1228.24,172.25,172.24,96.13]
["binance-futures","SOLUSDT",1747083927657,344.1,172.15,172.14,261.89]
["binance-futures","SOLUSDT",1747083969405,387.76,171.99,171.98,268.94]
["binance-futures","SOLUSDT",1747083990045,1118.3,171.85,171.84,249.44]
["binance-futures","SOLUSDT",1747084058136,1304.54,172.04,172.03,255.74]
["binance-futures","SOLUSDT",1747084104201,390.66,172.17,172.16,624.5]
["binance-futures","SOLUSDT",1747084155951,1766.87,172.12,172.11,59.2]
["binance-futures","SOLUSDT",1747084202795,678.47,172.03,172.02,612.19]
["binance-futures","SOLUSDT",1747084253379,541.77,172.03,172.02,1587.97]
["binance-futures","SOLUSDT",1747084298510,3.0,172.02,172.01,1446.31]
["binance-futures","SOLUSDT",1747084347955,1065.2,172.07,172.06,126.4]
["binance-futures","SOLUSDT",1747084403138,541.38,172.2,172.19,477.36]
["binance-futures","SOLUSDT",1747084435435,686.04,172.08,172.07,433.72]
["binance-futures","SOLUSDT",1747084497431,375.81,172.22,172.21,438.08]
["binance-futures","SOLUSDT",1747084543662,167.06,172.28,172.27,521.29]
["binance-futures","SOLUSDT",1747084588058,707.32,172.49,172.48,3.93]
["binance-futures","SOLUSDT",1747084635272,135.33,172.67,172.66,1200.62]
["binance-futures","SOLUSDT",1747084678820,678.19,172.67,172.66,29.36]
["binance-futures","SOLUSDT",1747084726208,125.73,172.71,172.7,590.46]
["binance-futures","SOLUSDT",1747084777753,271.38,172.51,172.5,530.63]
["binance-futures","SOLUSDT",1747084826528,416.3,172.49,172.48,336.67]
["binance-futures","SOLUSDT",1747084874320,373.87,172.59,172.58,429.41]
["binance-futures","SOLUSDT",1747084932753,97.86,172.42,172.41,223.24]
["binance-futures","SOLUSDT",1747084984333,910.12,172.32,172.31,57.56]
["binance-futures","SOLUSDT",1747085040872,120.66,172.4,172.39,418.78]
["binance-futures","SOLUSDT",1747085095574,116.63,172.42,172.41,564.79]
["binance-futures","SOLUSDT",1747085149942,1061.37,172.36,172.35,183.68]
["binance-futures","SOLUSDT",1747085209028,194.98,172.43,172.42,427.42]
["binance-futures","SOLUSDT",1747085262484,161.44,172.31,172.3,334.55]
["binance-futures","SOLUSDT",1747085317401,732.05,172.13,172.12,95.19]
["binance-futures","SOLUSDT",1747085371708,180.65,172.12,172.11,301.01]
["binance-futures","SOLUSDT",1747085434925,391.17,172.11,172.1,344.84]
["binance-futures","SOLUSDT",1747085545308,258.29,172.1,172.09,378.25]
["binance-futures","SOLUSDT",1747085597049,126.26,172.27,172.26,688.55]
["binance-futures","SOLUSDT",1747085646398,72.74,172.41,172.4,594.56]
["binance-futures","SOLUSDT",1747085703444,190.99,172.46,172.45,461.96]
["binance-futures","SOLUSDT",1747085750383,566.83,172.46,172.45,27.05]
["binance-futures","SOLUSDT",1747085806835,81.97,172.55,172.54,414.74]
["binance-futures","SOLUSDT",1747085857329,176.67,172.67,172.66,307.28]
["binance-futures","SOLUSDT",1747085906694,801.98,172.56,172.55,210.14]
["binance-futures","SOLUSDT",1747085946860,139.07,172.66,172.65,425.61]
["binance-futures","SOLUSDT",1747086016767,280.48,172.59,172.58,162.89]
["binance-futures","SOLUSDT",1747086068702,107.36,172.57,172.56,221.25]
["binance-futures","SOLUSDT",1747086123951,1328.5,172.56,172.55,170.78]
["binance-futures","SOLUSDT",1747086174146,43.13,172.56,172.55,684.43]
["binance-futures","SOLUSDT",1747086230400,448.04,172.69,172.68,413.96]
["binance-futures","SOLUSDT",1747086283141,302.92,172.74,172.73,327.17]
["binance-futures","SOLUSDT",1747086334509,895.76,172.8,172.79,220.8]
["binance-futures","SOLUSDT",1747086388081,175.45,172.77,172.76,765.33]
["binance-futures","SOLUSDT",1747086428202,47.97,172.57,172.56,195.64]
["binance-futures","SOLUSDT",1747086488954,737.66,172.55,172.54,100.52]
["binance-futures","SOLUSDT",1747086537150,289.26,172.53,172.52,587.78]
["binance-futures","SOLUSDT",1747086591672,454.64,172.53,172.52,686.97]
["binance-futures","SOLUSDT",1747086644902,1090.72,172.5,172.49,205.55]
["binance-futures","SOLUSDT",1747086691249,183.21,172.57,172.56,151.61]
["binance-futures","SOLUSDT",1747086747339,174.58,172.53,172.52,75.01]
["binance-futures","SOLUSDT",1747086807103,79.76,172.59,172.58,392.03]
["binance-futures","SOLUSDT",1747086856322,181.65,172.57,172.56,316.72]
["binance-futures","SOLUSDT",1747086935350,884.22,172.7,172.69,156.01]
["binance-futures","SOLUSDT",1747086962319,161.25,172.71,172.7,215.54]
["binance-futures","SOLUSDT",1747087016549,94.05,172.79,172.78,390.65]
["binance-futures","SOLUSDT",1747087073678,69.59,172.86,172.85,530.6]
["binance-futures","SOLUSDT",1747087125180,824.84,172.72,172.71,108.57]
["binance-futures","SOLUSDT",1747087175104,493.07,172.73,172.72,73.95]
["binance-futures","SOLUSDT",1747087220926,953.53,172.44,172.43,246.18]
["binance-futures","SOLUSDT",1747087260409,280.45,172.09,172.08,68.55]
["binance-futures","SOLUSDT",1747087305638,464.92,172.29,172.28,1093.73]
["binance-futures","SOLUSDT",1747087382860,268.61,172.24,172.23,241.2]
["binance-futures","SOLUSDT",1747087446199,1120.54,172.41,172.4,145.59]
["binance-futures","SOLUSDT",1747087494380,387.85,172.62,172.61,99.72]
["binance-futures","SOLUSDT",1747087536829,725.54,172.78,172.77,198.73]
["binance-futures","SOLUSDT",1747087585400,441.0,172.83,172.82,445.05]
["binance-futures","SOLUSDT",1747087632976,409.69,172.75,172.74,236.18]
["binance-futures","SOLUSDT",1747087679431,446.66,172.66,172.65,562.41]
["binance-futures","SOLUSDT",1747087731022,280.82,172.75,172.74,192.79]
["binance-futures","SOLUSDT",1747087779857,85.94,172.76,172.75,829.12]
["binance-futures","SOLUSDT",1747087819677,16.88,172.64,172.63,1062.97]
["binance-futures","SOLUSDT",1747087877406,393.49,172.73,172.72,230.77]
["binance-futures","SOLUSDT",1747087922528,501.83,172.78,172.77,391.18]
["binance-futures","SOLUSDT",1747087973523,1342.34,172.9,172.89,766.42]
["binance-futures","SOLUSDT",1747088016166,14.06,172.83,172.82,879.3]
["binance-futures","SOLUSDT",1747088065638,246.65,172.85,172.84,384.62]
["binance-futures","SOLUSDT",1747088118640,20.24,172.78,172.77,231.69]
["binance-futures","SOLUSDT",1747088167624,351.22,172.88,172.87,60.5]
["binance-futures","SOLUSDT",1747088215573,69.03,173.01,173.0,997.25]
["binance-futures","SOLUSDT",1747088278919,261.15,173.11,173.1,639.33]
["binance-futures","SOLUSDT",1747088303455,89.73,173.11,173.1,787.4]
["binance-futures","SOLUSDT",1747088354149,297.97,173.11,173.1,492.64]
["binance-futures","SOLUSDT",1747088397251,162.92,173.05,173.04,354.15]
["binance-futures","SOLUSDT",1747088441097,352.68,172.94,172.93,123.44]
["binance-futures","SOLUSDT",1747088490256,432.58,172.93,172.92,485.79]
["binance-futures","SOLUSDT",1747088536589,410.63,172.94,172.93,74.74]
["binance-futures","SOLUSDT",1747088585128,53.67,173.16,173.15,793.0]
["binance-futures","SOLUSDT",1747088629676,468.42,173.15,173.14,107.01]
["binance-futures","SOLUSDT",1747088705623,585.53,173.2,173.19,342.3]
["binance-futures","SOLUSDT",1747088725039,33.7,173.27,173.26,841.14]
["binance-futures","SOLUSDT",1747088770243,109.78,173.38,173.37,721.27]
["binance-futures","SOLUSDT",1747088818772,849.39,173.46,173.45,173.64]
["binance-futures","SOLUSDT",1747088862303,268.42,173.48,173.47,367.09]
["binance-futures","SOLUSDT",1747088907799,516.84,173.5,173.49,229.99]
["binance-futures","SOLUSDT",1747088955077,78.57,173.43,173.42,753.63]
["binance-futures","SOLUSDT",1747089002117,4.28,173.42,173.41,111.87]
["binance-futures","SOLUSDT",1747089043965,572.62,173.43,173.42,428.51]
["binance-futures","SOLUSDT",1747089096378,1533.03,173.48,173.47,154.52]
["binance-futures","SOLUSDT",1747089134652,13.62,173.5,173.49,840.71]
["binance-futures","SOLUSDT",1747089184160,361.81,173.56,173.55,342.13]
["binance-futures","SOLUSDT",1747089277718,104.74,173.7,173.69,600.82]
["binance-futures","SOLUSDT",1747089322351,917.21,173.75,173.74,115.16]
["binance-futures","SOLUSDT",1747089367464,801.02,173.87,173.86,326.73]
["binance-futures","SOLUSDT",1747089409797,101.23,173.93,173.92,296.22]
["binance-futures","SOLUSDT",1747089453872,1239.86,173.92,173.91,250.26]
["binance-futures","SOLUSDT",1747089499053,413.87,173.98,173.97,762.05]
["binance-futures","SOLUSDT",1747089514658,1082.64,173.98,173.97,185.06]
["binance-futures","SOLUSDT",1747089592291,704.7,173.94,173.93,266.24]
["binance-futures","SOLUSDT",1747089634969,760.32,174.07,174.06,606.06]
["binance-futures","SOLUSDT",1747089676939,651.59,173.79,173.78,167.59]
["binance-futures","SOLUSDT",1747089724652,479.06,173.69,173.68,1469.29]
["binance-futures","SOLUSDT",1747089769815,519.97,173.79,173.78,530.18]
["binance-futures","SOLUSDT",1747089820115,259.4,173.81,173.8,493.16]
["binance-futures","SOLUSDT",1747089868045,336.18,173.77,173.76,959.7]
["binance-futures","SOLUSDT",1747089914319,307.11,173.89,173.88,649.1]
["binance-futures","SOLUSDT",1747089959527,608.04,173.86,173.85,83.38]
["binance-futures","SOLUSDT",1747090009400,1251.98,174.08,174.07,121.5]
["binance-futures","SOLUSDT",1747090048611,397.29,174.28,174.27,151.57]
["binance-futures","SOLUSDT",1747090090807,382.7,174.41,174.4,269.63]
["binance-futures","SOLUSDT",1747090129702,881.52,174.5,174.49,238.33]
["binance-futures","SOLUSDT",1747090173153,1147.52,174.56,174.55,186.61]
["binance-futures","SOLUSDT",1747090214161,116.12,174.26,174.25,1308.09]
["binance-futures","SOLUSDT",1747090256555,645.7,174.17,174.16,122.66]
["binance-futures","SOLUSDT",1747090300634,237.17,173.96,173.95,389.09]
["binance-futures","SOLUSDT",1747090348639,861.77,174.01,174.0,37.78]
["binance-futures","SOLUSDT",1747090387799,259.8,174.06,174.05,413.27]
["binance-futures","SOLUSDT",1747090438990,7.98,173.93,173.92,1224.61]
["binance-futures","SOLUSDT",1747090486347,356.64,173.91,173.9,429.9]
["binance-futures","SOLUSDT",1747090536875,570.15,173.77,173.76,641.97]
["binance-futures","SOLUSDT",1747090581777,592.88,173.67,173.66,361.79]
["binance-futures","SOLUSDT",1747090628524,182.65,173.7,173.69,1046.58]
["binance-futures","SOLUSDT",1747090680163,174.19,173.69,173.68,397.99]
["binance-futures","SOLUSDT",1747090728345,891.61,173.62,173.61,214.52]
["binance-futures","SOLUSDT",1747090815273,54.93,173.64,173.63,1272.35]
["binance-futures","SOLUSDT",1747090827244,360.84,173.68,173.67,382.2]
["binance-futures","SOLUSDT",1747090874024,114.0,173.56,173.55,722.4]
["binance-futures","SOLUSDT",1747090923705,885.8,173.58,173.57,158.54]
["binance-futures","SOLUSDT",1747091017076,940.69,173.83,173.82,234.04]
["binance-futures","SOLUSDT",1747091062258,89.64,173.8,173.79,751.11]
["binance-futures","SOLUSDT",1747091115490,537.78,173.79,173.78,267.39]
["binance-futures","SOLUSDT",1747091161902,630.4,173.89,173.88,420.13]
["binance-futures","SOLUSDT",1747091212866,347.09,173.8,173.79,463.86]
["binance-futures","SOLUSDT",1747091256242,602.0,173.71,173.7,405.65]
["binance-futures","SOLUSDT",1747091307402,415.21,173.73,173.72,130.32]
["binance-futures","SOLUSDT",1747091358070,454.57,173.77,173.76,530.79]
["binance-futures","SOLUSDT",1747091401818,601.13,174.01,174.0,278.26]
["binance-futures","SOLUSDT",1747091448605,621.33,174.15,174.14,659.9]
["binance-futures","SOLUSDT",1747091494530,400.93,174.1,174.09,260.27]
["binance-futures","SOLUSDT",1747091540617,116.46,174.04,174.03,541.29]
["binance-futures","SOLUSDT",1747091591847,1147.9,173.89,173.88,49.99]
["binance-futures","SOLUSDT",1747091638655,272.55,173.86,173.85,418.11]
["binance-futures","SOLUSDT",1747091694082,315.79,173.82,173.81,277.51]
["binance-futures","SOLUSDT",1747091740418,56.16,173.94,173.93,588.47]
["binance-futures","SOLUSDT",1747091784634,466.93,174.03,174.02,231.42]
["binance-futures","SOLUSDT",1747091836949,15.4,173.97,173.96,839.66]
["binance-futures","SOLUSDT",1747091882105,303.89,174.01,174.0,400.36]
["binance-futures","SOLUSDT",1747091929879,51.77,174.07,174.06,870.47]
["binance-futures","SOLUSDT",1747091982684,382.26,174.06,174.05,440.0]
["binance-futures","SOLUSDT",1747092031159,499.59,174.08,174.07,146.14]
["binance-futures","SOLUSDT",1747092075616,723.24,174.18,174.17,183.83]
["binance-futures","SOLUSDT",1747092107319,542.63,174.15,174.14,162.9]
["binance-futures","SOLUSDT",1747092172229,274.44,174.29,174.28,506.6]
["binance-futures","SOLUSDT",1747092218853,37.07,174.47,174.46,778.15]
["binance-futures","SOLUSDT",1747092261612,177.48,174.46,174.45,988.52]
["binance-futures","SOLUSDT",1747092305746,1124.93,174.53,174.52,132.96]
["binance-futures","SOLUSDT",1747092354360,546.4,174.45,174.44,811.65]
["binance-futures","SOLUSDT",1747092403342,397.27,174.53,174.52,518.46]
["binance-futures","SOLUSDT",1747092453011,905.4,174.61,174.6,147.36]
["binance-futures","SOLUSDT",1747092497529,59.44,174.6,174.59,724.7]
["binance-futures","SOLUSDT",1747092585040,587.05,174.61,174.6,346.7]
["binance-futures","SOLUSDT",1747092592154,232.5,174.61,174.6,584.42]
["binance-futures","SOLUSDT",1747092638049,526.42,174.63,174.62,523.11]
["binance-futures","SOLUSDT",1747092685050,811.65,174.55,174.54,191.39]
["binance-futures","SOLUSDT",1747092731613,167.45,174.21,174.2,1183.0]
["binance-futures","SOLUSDT",1747092824856,294.97,174.07,174.06,550.42]
["binance-futures","SOLUSDT",1747092825815,468.09,174.07,174.06,479.08]
["binance-futures","SOLUSDT",1747092916459,606.45,174.08,174.07,279.13]
["binance-futures","SOLUSDT",1747092961526,303.04,174.08,174.07,531.26]
["binance-futures","SOLUSDT",1747092980212,465.63,174.0,173.99,428.59]
["binance-futures","SOLUSDT",1747093059273,159.68,173.95,173.94,715.01]
["binance-futures","SOLUSDT",1747093111621,197.15,174.0,173.99,926.29]
["binance-futures","SOLUSDT",1747093156973,370.8,174.15,174.14,563.09]
["binance-futures","SOLUSDT",1747093202769,125.33,174.03,174.02,1015.5]
["binance-futures","SOLUSDT",1747093252367,1093.86,174.15,174.14,33.01]
["binance-futures","SOLUSDT",1747093300290,805.57,174.04,174.03,132.74]
["binance-futures","SOLUSDT",1747093347418,50.24,174.18,174.17,1249.71]
["binance-futures","SOLUSDT",1747093395785,403.7,174.31,174.3,285.69]
["binance-futures","SOLUSDT",1747093424932,56.85,174.37,174.36,584.75]
["binance-futures","SOLUSDT",1747093494321,1046.88,174.3,174.29,35.38]
["binance-futures","SOLUSDT",1747093539632,467.72,174.49,174.48,390.04]
["binance-futures","SOLUSDT",1747093584396,329.91,174.5,174.49,170.27]
["binance-futures","SOLUSDT",1747093633762,538.31,174.56,174.55,153.74]
["binance-futures","SOLUSDT",1747093679556,728.94,174.45,174.44,86.53]
["binance-futures","SOLUSDT",1747093726392,1140.87,174.36,174.35,10.06]
["binance-futures","SOLUSDT",1747093778144,66.25,174.51,174.5,1285.88]
["binance-futures","SOLUSDT",1747093826132,642.46,174.52,174.51,22.97]
["binance-futures","SOLUSDT",1747093886055,60.35,174.54,174.53,1039.89]
["binance-futures","SOLUSDT",1747093925908,530.41,174.52,174.51,303.92]
["binance-futures","SOLUSDT",1747093969377,263.61,174.23,174.22,198.66]
["binance-futures","SOLUSDT",1747094021181,32.01,174.29,174.28,1653.02]
["binance-futures","SOLUSDT",1747094069974,81.7,174.33,174.32,1357.28]
["binance-futures","SOLUSDT",1747094123530,699.93,174.12,174.11,131.21]
["binance-futures","SOLUSDT",1747094172533,402.07,174.08,174.07,733.41]
["binance-futures","SOLUSDT",1747094220662,508.08,174.12,174.11,339.22]
["binance-futures","SOLUSDT",1747094270458,1318.73,174.13,174.12,20.03]
["binance-futures","SOLUSDT",1747094340372,549.62,174.13,174.12,559.9]
["binance-futures","SOLUSDT",1747094363089,351.26,174.19,174.18,1463.29]
["binance-futures","SOLUSDT",1747094363156,399.66,174.19,174.18,1162.38]
["binance-futures","SOLUSDT",1747094363212,399.66,174.19,174.18,1112.56]
["binance-futures","SOLUSDT",1747094363245,399.66,174.19,174.18,1154.36]
["binance-futures","SOLUSDT",1747094363307,399.66,174.19,174.18,1151.12]
["binance-futures","SOLUSDT",1747094363373,399.66,174.19,174.18,1156.86]
["binance-futures","SOLUSDT",1747094363431,400.06,174.19,174.18,1134.7]
["binance-futures","SOLUSDT",1747094363503,400.06,174.19,174.18,1146.7]
["binance-futures","SOLUSDT",1747094363553,397.76,174.19,174.18,1146.7]
["binance-futures","SOLUSDT",1747094363667,398.06,174.19,174.18,1357.38]
["binance-futures","SOLUSDT",1747094363728,398.06,174.19,174.18,1146.95]
["binance-futures","SOLUSDT",1747094363848,398.06,174.19,174.18,1141.21]
["binance-futures","SOLUSDT",1747094363903,398.06,174.19,174.18,1146.95]
["binance-futures","SOLUSDT",1747094364040,398.06,174.19,174.18,1146.5]
["binance-futures","SOLUSDT",1747094364090,398.06,174.19,174.18,1362.67]
["binance-futures","SOLUSDT",1747094364148,398.06,174.19,174.18,1208.37]
["binance-futures","SOLUSDT",1747094364198,395.06,174.19,174.18,1419.15]
["binance-futures","SOLUSDT",1747094364292,395.06,174.19,174.18,1413.41]
["binance-futures","SOLUSDT",1747094364355,346.66,174.19,174.18,1419.15]
["binance-futures","SOLUSDT",1747094364416,247.92,174.18,174.17,97.98]
["binance-futures","SOLUSDT",1747094364467,311.16,174.14,174.13,156.67]
["binance-futures","SOLUSDT",1747094364518,919.18,174.13,174.12,85.61]
["binance-futures","SOLUSDT",1747094364568,1615.45,174.13,174.12,83.46]
["binance-futures","SOLUSDT",1747094364619,1379.35,174.13,174.12,404.87]
["binance-futures","SOLUSDT",1747094364672,1246.31,174.13,174.12,407.45]
["binance-futures","SOLUSDT",1747094364716,969.42,174.13,174.12,521.2]
["binance-futures","SOLUSDT",1747094364776,991.42,174.13,174.12,521.26]
["binance-futures","SOLUSDT",1747094364829,281.44,174.13,174.12,531.16]
["binance-futures","SOLUSDT",1747094364879,176.27,174.13,174.12,577.26]
["binance-futures","SOLUSDT",1747094364931,136.71,174.13,174.12,577.26]
["binance-futures","SOLUSDT",1747094364986,168.68,174.13,174.12,577.22]
["binance-futures","SOLUSDT",1747094365040,169.23,174.13,174.12,577.32]
["binance-futures","SOLUSDT",1747094365112,212.46,174.13,174.12,569.44]
["binance-futures","SOLUSDT",1747094365164,225.41,174.13,174.12,571.61]
["binance-futures","SOLUSDT",1747094365212,231.22,174.13,174.12,585.89]
["binance-futures","SOLUSDT",1747094365313,231.22,174.13,174.12,587.16]
["binance-futures","SOLUSDT",1747094365535,91.4,174.13,174.12,804.6]
["binance-futures","SOLUSDT",1747094365575,116.4,174.13,174.12,801.97]
["binance-futures","SOLUSDT",1747094365641,83.52,174.13,174.12,800.86]
["binance-futures","SOLUSDT",1747094365692,83.62,174.13,174.12,806.6]
["binance-futures","SOLUSDT",1747094365741,83.62,174.13,174.12,816.09]
["binance-futures","SOLUSDT",1747094365797,40.59,174.13,174.12,816.95]
["binance-futures","SOLUSDT",1747094365852,156.02,174.15,174.14,810.32]
["binance-futures","SOLUSDT",1747094365900,266.19,174.15,174.14,632.09]
["binance-futures","SOLUSDT",1747094365952,175.55,174.15,174.14,627.87]
["binance-futures","SOLUSDT",1747094366056,137.29,174.15,174.14,915.84]
["binance-futures","SOLUSDT",1747094366100,485.89,174.15,174.14,290.62]
["binance-futures","SOLUSDT",1747094366162,550.42,174.15,174.14,220.71]
["binance-futures","SOLUSDT",1747094366200,591.52,174.15,174.14,221.07]
["binance-futures","SOLUSDT",1747094366306,600.95,174.15,174.14,211.17]
["binance-futures","SOLUSDT",1747094366375,636.84,174.15,174.14,211.24]
["binance-futures","SOLUSDT",1747094366418,654.26,174.15,174.14,215.19]
["binance-futures","SOLUSDT",1747094366470,654.27,174.15,174.14,138.38]
["binance-futures","SOLUSDT",1747094366529,654.24,174.15,174.14,150.88]
["binance-futures","SOLUSDT",1747094366590,750.52,174.15,174.14,126.8]
["binance-futures","SOLUSDT",1747094366635,750.52,174.15,174.14,115.29]
["binance-futures","SOLUSDT",1747094366692,751.38,174.15,174.14,127.3]
["binance-futures","SOLUSDT",1747094366799,751.46,174.15,174.14,127.3]
["binance-futures","SOLUSDT",1747094366829,753.08,174.15,174.14,152.3]
["binance-futures","SOLUSDT",1747094366892,753.08,174.15,174.14,164.8]
["binance-futures","SOLUSDT",1747094366947,753.08,174.15,174.14,138.92]
["binance-futures","SOLUSDT",1747094367012,770.24,174.15,174.14,124.15]
["binance-futures","SOLUSDT",1747094367048,770.27,174.15,174.14,124.18]
["binance-futures","SOLUSDT",1747094367116,948.84,174.15,174.14,124.12]
["binance-futures","SOLUSDT",1747094367169,1159.08,174.13,174.12,302.54]
["binance-futures","SOLUSDT",1747094367212,1159.08,174.13,174.12,454.58]
["binance-futures","SOLUSDT",1747094367271,1228.57,174.13,174.12,629.3]
["binance-futures","SOLUSDT",1747094367321,1171.33,174.13,174.12,482.49]
["binance-futures","SOLUSDT",1747094367427,1180.76,174.13,174.12,476.75]
["binance-futures","SOLUSDT",1747094367478,1180.76,174.13,174.12,482.49]
["binance-futures","SOLUSDT",1747094367553,1180.76,174.13,174.12,476.75]
["binance-futures","SOLUSDT",1747094367633,1195.67,174.13,174.12,479.06]
["binance-futures","SOLUSDT",1747094367679,1017.67,174.13,174.12,484.8]
["binance-futures","SOLUSDT",1747094367742,1017.67,174.13,174.12,484.87]
["binance-futures","SOLUSDT",1747094367799,1017.7,174.13,174.12,484.9]
["binance-futures","SOLUSDT",1747094367853,877.32,174.13,174.12,564.2]
["binance-futures","SOLUSDT",1747094367888,528.91,174.13,174.12,610.3]
["binance-futures","SOLUSDT",1747094367950,528.91,174.13,174.12,604.56]
["binance-futures","SOLUSDT",1747094368003,526.61,174.13,174.12,610.3]
["binance-futures","SOLUSDT",1747094368062,526.69,174.13,174.12,610.3]
["binance-futures","SOLUSDT",1747094368112,526.69,174.13,174.12,607.99]
["binance-futures","SOLUSDT",1747094368164,525.66,174.13,174.12,607.99]
["binance-futures","SOLUSDT",1747094368203,532.32,174.13,174.12,611.59]
["binance-futures","SOLUSDT",1747094368265,523.34,174.13,174.12,611.63]
["binance-futures","SOLUSDT",1747094368423,524.48,174.13,174.12,607.77]
["binance-futures","SOLUSDT",1747094368540,524.48,174.13,174.12,616.18]
["binance-futures","SOLUSDT",1747094368593,524.4,174.13,174.12,622.33]
["binance-futures","SOLUSDT",1747094368728,524.4,174.13,174.12,624.75]
["binance-futures","SOLUSDT",1747094368829,524.4,174.13,174.12,619.01]
["binance-futures","SOLUSDT",1747094368996,429.02,174.13,174.12,624.75]
["binance-futures","SOLUSDT",1747094369037,429.56,174.13,174.12,625.74]
["binance-futures","SOLUSDT",1747094369100,429.56,174.13,174.12,620.0]
["binance-futures","SOLUSDT",1747094369143,429.56,174.13,174.12,627.2]
["binance-futures","SOLUSDT",1747094369209,429.56,174.13,174.12,621.63]
["binance-futures","SOLUSDT",1747094369238,429.56,174.13,174.12,628.13]
["binance-futures","SOLUSDT",1747094369342,429.56,174.13,174.12,625.71]
["binance-futures","SOLUSDT",1747094369517,431.08,174.13,174.12,619.97]
["binance-futures","SOLUSDT",1747094369570,431.08,174.13,174.12,625.71]
["binance-futures","SOLUSDT",1747094369673,431.08,174.13,174.12,659.71]
["binance-futures","SOLUSDT",1747094369728,609.94,174.13,174.12,659.63]
["binance-futures","SOLUSDT",1747094369833,431.94,174.13,174.12,659.58]
["binance-futures","SOLUSDT",1747094369876,432.06,174.13,174.12,659.58]
["binance-futures","SOLUSDT",1747094369929,611.5,174.13,174.12,655.59]
["binance-futures","SOLUSDT",1747094369992,611.53,174.13,174.12,661.36]
["binance-futures","SOLUSDT",1747094370039,605.72,174.13,174.12,661.23]
["binance-futures","SOLUSDT",1747094370096,605.96,174.13,174.12,661.23]
["binance-futures","SOLUSDT",1747094370200,605.96,174.13,174.12,661.51]
["binance-futures","SOLUSDT",1747094370256,605.96,174.13,174.12,661.57]
["binance-futures","SOLUSDT",1747094370307,605.96,174.13,174.12,637.71]
["binance-futures","SOLUSDT",1747094370347,670.46,174.13,174.12,573.21]
["binance-futures","SOLUSDT",1747094370414,670.46,174.13,174.12,554.97]
["binance-futures","SOLUSDT",1747094370465,670.46,174.13,174.12,537.75]
["binance-futures","SOLUSDT",1747094370524,428.15,174.13,174.12,614.22]
["binance-futures","SOLUSDT",1747094370583,428.15,174.13,174.12,619.96]
["binance-futures","SOLUSDT",1747094370641,428.15,174.13,174.12,614.22]
["binance-futures","SOLUSDT",1747094370688,416.42,174.13,174.12,619.96]
["binance-futures","SOLUSDT",1747094370743,368.37,174.13,174.12,610.96]
["binance-futures","SOLUSDT",1747094370789,368.37,174.13,174.12,619.96]
["binance-futures","SOLUSDT",1747094370840,370.53,174.13,174.12,614.22]
["binance-futures","SOLUSDT",1747094370880,370.53,174.13,174.12,619.96]
["binance-futures","SOLUSDT",1747094370929,370.53,174.13,174.12,614.22]
["binance-futures","SOLUSDT",1747094371000,370.53,174.13,174.12,619.96]
["binance-futures","SOLUSDT",1747094371041,371.09,174.13,174.12,614.22]
["binance-futures","SOLUSDT",1747094371113,371.09,174.13,174.12,615.82]
["binance-futures","SOLUSDT",1747094371168,371.09,174.13,174.12,621.81]
["binance-futures","SOLUSDT",1747094371228,371.09,174.13,174.12,622.56]
["binance-futures","SOLUSDT",1747094371281,371.09,174.13,174.12,622.67]
["binance-futures","SOLUSDT",1747094371313,371.09,174.13,174.12,622.05]
["binance-futures","SOLUSDT",1747094371391,371.09,174.13,174.12,616.31]
["binance-futures","SOLUSDT",1747094371450,369.98,174.13,174.12,629.81]
["binance-futures","SOLUSDT",1747094371500,369.95,174.13,174.12,629.78]
["binance-futures","SOLUSDT",1747094371513,369.95,174.13,174.12,627.16]
["binance-futures","SOLUSDT",1747094371609,372.25,174.13,174.12,627.16]
["binance-futures","SOLUSDT",1747094371651,372.19,174.13,174.12,621.53]
["binance-futures","SOLUSDT",1747094371708,384.83,174.13,174.12,619.93]
["binance-futures","SOLUSDT",1747094371747,372.19,174.13,174.12,619.93]
["binance-futures","SOLUSDT",1747094372100,372.0,174.13,174.12,620.92]
["binance-futures","SOLUSDT",1747094372242,372.0,174.13,174.12,621.15]
["binance-futures","SOLUSDT",1747094372313,550.0,174.13,174.12,632.81]
["binance-futures","SOLUSDT",1747094372495,371.97,174.13,174.12,632.81]
["binance-futures","SOLUSDT",1747094372682,371.97,174.13,174.12,633.07]
["binance-futures","SOLUSDT",1747094372906,371.31,174.13,174.12,631.28]
["binance-futures","SOLUSDT",1747094373072,371.8,174.13,174.12,631.28]
["binance-futures","SOLUSDT",1747094373213,371.8,174.13,174.12,631.13]
["binance-futures","SOLUSDT",1747094373281,552.1,174.13,174.12,630.8]
["binance-futures","SOLUSDT",1747094373324,552.1,174.13,174.12,630.76]
["binance-futures","SOLUSDT",1747094373385,616.6,174.13,174.12,561.06]
["binance-futures","SOLUSDT",1747094373439,747.82,174.13,174.12,389.11]
["binance-futures","SOLUSDT",1747094373492,680.67,174.13,174.12,390.19]
["binance-futures","SOLUSDT",1747094373544,680.7,174.13,174.12,405.04]
["binance-futures","SOLUSDT",1747094373582,680.67,174.13,174.12,472.5]
["binance-futures","SOLUSDT",1747094373743,680.67,174.13,174.12,392.62]
["binance-futures","SOLUSDT",1747094374108,680.67,174.13,174.12,392.18]
["binance-futures","SOLUSDT",1747094374153,680.67,174.13,174.12,392.29]
["binance-futures","SOLUSDT",1747094374217,680.67,174.13,174.12,404.29]
["binance-futures","SOLUSDT",1747094374260,438.17,174.13,174.12,529.72]
["binance-futures","SOLUSDT",1747094374423,438.17,174.13,174.12,528.5]
["binance-futures","SOLUSDT",1747094374491,466.88,174.13,174.12,528.5]
["binance-futures","SOLUSDT",1747094374552,475.51,174.13,174.12,528.77]
["binance-futures","SOLUSDT",1747094374718,475.51,174.13,174.12,530.4]
["binance-futures","SOLUSDT",1747094374774,475.51,174.13,174.12,529.85]
["binance-futures","SOLUSDT",1747094374827,475.51,174.13,174.12,530.7]
["binance-futures","SOLUSDT",1747094374930,475.56,174.13,174.12,530.7]
["binance-futures","SOLUSDT",1747094374976,475.64,174.13,174.12,530.7]
["binance-futures","SOLUSDT",1747094375036,476.22,174.13,174.12,530.8]
["binance-futures","SOLUSDT",1747094375098,540.72,174.13,174.12,466.3]
["binance-futures","SOLUSDT",1747094375145,540.72,174.13,174.12,466.33]
["binance-futures","SOLUSDT",1747094375214,540.72,174.13,174.12,466.36]
["binance-futures","SOLUSDT",1747094375266,540.72,174.13,174.12,465.77]
["binance-futures","SOLUSDT",1747094375317,540.72,174.13,174.12,453.8]
["binance-futures","SOLUSDT",1747094375422,718.72,174.13,174.12,451.63]
["binance-futures","SOLUSDT",1747094375489,718.79,174.13,174.12,451.56]
["binance-futures","SOLUSDT",1747094375554,718.82,174.13,174.12,451.59]
["binance-futures","SOLUSDT",1747094375586,718.79,174.13,174.12,451.56]
["binance-futures","SOLUSDT",1747094375714,718.63,174.13,174.12,451.4]
["binance-futures","SOLUSDT",1747094375786,718.63,174.13,174.12,463.9]
["binance-futures","SOLUSDT",1747094375938,718.63,174.13,174.12,462.27]
["binance-futures","SOLUSDT",1747094376110,720.62,174.13,174.12,462.42]
["binance-futures","SOLUSDT",1747094376213,720.62,174.13,174.12,462.92]
["binance-futures","SOLUSDT",1747094376273,720.62,174.13,174.12,462.98]
["binance-futures","SOLUSDT",1747094376325,720.62,174.13,174.12,462.13]
["binance-futures","SOLUSDT",1747094376380,720.62,174.13,174.12,462.1]
["binance-futures","SOLUSDT",1747094376518,720.6,174.13,174.12,455.67]
["binance-futures","SOLUSDT",1747094376578,720.6,174.13,174.12,464.67]
["binance-futures","SOLUSDT",1747094376625,719.36,174.13,174.12,464.78]
["binance-futures","SOLUSDT",1747094376756,375.81,174.13,174.12,737.44]
["binance-futures","SOLUSDT",1747094376808,311.74,174.13,174.12,660.43]
["binance-futures","SOLUSDT",1747094376859,337.56,174.13,174.12,661.09]
["binance-futures","SOLUSDT",1747094376879,355.2,174.13,174.12,661.19]
["binance-futures","SOLUSDT",1747094376962,437.93,174.13,174.12,632.56]
["binance-futures","SOLUSDT",1747094377071,438.48,174.13,174.12,632.56]
["binance-futures","SOLUSDT",1747094377145,726.64,174.13,174.12,545.49]
["binance-futures","SOLUSDT",1747094377196,726.64,174.13,174.12,543.25]
["binance-futures","SOLUSDT",1747094377250,505.28,174.13,174.12,544.52]
["binance-futures","SOLUSDT",1747094377298,505.28,174.13,174.12,609.1]
["binance-futures","SOLUSDT",1747094377339,438.48,174.13,174.12,612.83]
["binance-futures","SOLUSDT",1747094377401,439.34,174.13,174.12,612.29]
["binance-futures","SOLUSDT",1747094377462,441.06,174.13,174.12,602.29]
["binance-futures","SOLUSDT",1747094377526,441.06,174.13,174.12,636.91]
["binance-futures","SOLUSDT",1747094377616,439.69,174.13,174.12,636.91]
["binance-futures","SOLUSDT",1747094377739,438.83,174.13,174.12,638.85]
["binance-futures","SOLUSDT",1747094377801,438.83,174.13,174.12,638.74]
["binance-futures","SOLUSDT",1747094377981,441.13,174.13,174.12,638.74]
["binance-futures","SOLUSDT",1747094378029,441.13,174.13,174.12,629.74]
["binance-futures","SOLUSDT",1747094378077,441.13,174.13,174.12,638.74]
["binance-futures","SOLUSDT",1747094378138,441.11,174.13,174.12,639.66]
["binance-futures","SOLUSDT",1747094378194,338.95,174.13,174.12,639.77]
["binance-futures","SOLUSDT",1747094378245,345.82,174.13,174.12,638.49]
["binance-futures","SOLUSDT",1747094378293,345.82,174.13,174.12,640.16]
["binance-futures","SOLUSDT",1747094378342,338.95,174.13,174.12,638.59]
["binance-futures","SOLUSDT",1747094378395,508.95,174.13,174.12,633.0]
["binance-futures","SOLUSDT",1747094378447,428.95,174.13,174.12,631.79]
["binance-futures","SOLUSDT",1747094378503,378.26,174.13,174.12,631.64]
["binance-futures","SOLUSDT",1747094378557,336.96,174.13,174.12,631.75]
["binance-futures","SOLUSDT",1747094378660,336.96,174.13,174.12,631.64]
["binance-futures","SOLUSDT",1747094378765,377.7,174.13,174.12,634.02]
["binance-futures","SOLUSDT",1747094378893,345.92,174.13,174.12,634.02]
["binance-futures","SOLUSDT",1747094378950,648.99,174.13,174.12,571.82]
["binance-futures","SOLUSDT",1747094379059,648.99,174.13,174.12,568.53]
["binance-futures","SOLUSDT",1747094379100,649.56,174.13,174.12,559.03]
["binance-futures","SOLUSDT",1747094379217,649.56,174.13,174.12,559.9]
["binance-futures","SOLUSDT",1747094379270,649.02,174.13,174.12,559.9]
["binance-futures","SOLUSDT",1747094379331,649.02,174.13,174.12,559.46]
["binance-futures","SOLUSDT",1747094379378,409.92,174.13,174.12,627.89]
["binance-futures","SOLUSDT",1747094379430,409.92,174.13,174.12,618.89]
["binance-futures","SOLUSDT",1747094379499,413.26,174.13,174.12,627.89]
["binance-futures","SOLUSDT",1747094379538,640.06,174.13,174.12,598.82]
["binance-futures","SOLUSDT",1747094379582,640.06,174.13,174.12,660.82]
["binance-futures","SOLUSDT",1747094379659,638.92,174.13,174.12,661.01]
["binance-futures","SOLUSDT",1747094379755,590.12,174.13,174.12,661.12]
["binance-futures","SOLUSDT",1747094379808,638.83,174.13,174.12,692.93]
["binance-futures","SOLUSDT",1747094379852,638.87,174.13,174.12,693.82]
["binance-futures","SOLUSDT",1747094379901,638.81,174.13,174.12,693.76]
["binance-futures","SOLUSDT",1747094379942,638.85,174.13,174.12,691.77]
["binance-futures","SOLUSDT",1747094380013,460.91,174.13,174.12,691.77]
["binance-futures","SOLUSDT",1747094380087,454.21,174.13,174.12,682.73]
["binance-futures","SOLUSDT",1747094380130,341.52,174.13,174.12,703.05]
["binance-futures","SOLUSDT",1747094380241,348.28,174.13,174.12,703.05]
["binance-futures","SOLUSDT",1747094380403,341.67,174.13,174.12,701.92]
["binance-futures","SOLUSDT",1747094380441,341.67,174.13,174.12,703.06]
["binance-futures","SOLUSDT",1747094380664,341.7,174.13,174.12,703.09]
["binance-futures","SOLUSDT",1747094380712,342.84,174.13,174.12,700.93]
["binance-futures","SOLUSDT",1747094380864,342.84,174.13,174.12,725.27]
["binance-futures","SOLUSDT",1747094381029,349.7,174.13,174.12,725.27]
["binance-futures","SOLUSDT",1747094381159,349.7,174.13,174.12,726.13]
["binance-futures","SOLUSDT",1747094381214,346.54,174.13,174.12,726.28]
["binance-futures","SOLUSDT",1747094381271,333.41,174.13,174.12,726.28]
["binance-futures","SOLUSDT",1747094381323,333.41,174.13,174.12,726.79]
["binance-futures","SOLUSDT",1747094381377,333.41,174.13,174.12,727.96]
["binance-futures","SOLUSDT",1747094381439,333.26,174.13,174.12,790.14]
["binance-futures","SOLUSDT",1747094381490,329.85,174.13,174.12,791.28]
["binance-futures","SOLUSDT",1747094381541,333.27,174.13,174.12,791.28]
["binance-futures","SOLUSDT",1747094381574,333.27,174.13,174.12,791.39]
["binance-futures","SOLUSDT",1747094381681,333.27,174.13,174.12,728.39]
["binance-futures","SOLUSDT",1747094381900,333.27,174.13,174.12,716.39]
["binance-futures","SOLUSDT",1747094382116,333.27,174.13,174.12,716.41]
["binance-futures","SOLUSDT",1747094382200,331.84,174.13,174.12,728.41]
["binance-futures","SOLUSDT",1747094382303,332.16,174.13,174.12,738.38]
["binance-futures","SOLUSDT",1747094382400,332.16,174.13,174.12,739.9]
["binance-futures","SOLUSDT",1747094382423,332.16,174.13,174.12,741.14]
["binance-futures","SOLUSDT",1747094382506,335.49,174.13,174.12,738.74]
["binance-futures","SOLUSDT",1747094382562,335.49,174.13,174.12,737.6]
["binance-futures","SOLUSDT",1747094382613,335.49,174.13,174.12,738.74]
["binance-futures","SOLUSDT",1747094382680,515.79,174.13,174.12,738.05]
["binance-futures","SOLUSDT",1747094382757,580.29,174.13,174.12,673.55]
["binance-futures","SOLUSDT",1747094382800,580.29,174.13,174.12,673.66]
["binance-futures","SOLUSDT",1747094382897,580.27,174.13,174.12,673.66]
["binance-futures","SOLUSDT",1747094383025,299.03,174.13,174.12,738.05]
["binance-futures","SOLUSDT",1747094383079,299.58,174.13,174.12,738.05]
["binance-futures","SOLUSDT",1747094383111,299.58,174.13,174.12,740.36]
["binance-futures","SOLUSDT",1747094383182,298.72,174.13,174.12,740.41]
["binance-futures","SOLUSDT",1747094383239,296.41,174.13,174.12,740.41]
["binance-futures","SOLUSDT",1747094383279,295.84,174.13,174.12,740.41]
["binance-futures","SOLUSDT",1747094383337,475.82,174.13,174.12,740.06]
["binance-futures","SOLUSDT",1747094383391,475.82,174.13,174.12,740.17]
["binance-futures","SOLUSDT",1747094383555,297.82,174.13,174.12,750.75]
["binance-futures","SOLUSDT",1747094383661,295.52,174.13,174.12,750.75]
["binance-futures","SOLUSDT",1747094383713,295.52,174.13,174.12,748.44]
["binance-futures","SOLUSDT",1747094383930,296.38,174.13,174.12,748.44]
["binance-futures","SOLUSDT",1747094384152,209.29,174.13,174.12,748.44]
["binance-futures","SOLUSDT",1747094384203,2.82,174.14,174.13,1427.57]
["binance-futures","SOLUSDT",1747094384255,32.09,174.15,174.14,1246.83]
["binance-futures","SOLUSDT",1747094384304,105.8,174.15,174.14,1358.12]
["binance-futures","SOLUSDT",1747094384357,130.4,174.15,174.14,1346.67]
["binance-futures","SOLUSDT",1747094384408,129.5,174.15,174.14,1357.0]
["binance-futures","SOLUSDT",1747094384448,146.21,174.15,174.14,1366.41]
["binance-futures","SOLUSDT",1747094384512,146.21,174.15,174.14,1303.33]
["binance-futures","SOLUSDT",1747094384576,158.65,174.15,174.14,1086.61]
["binance-futures","SOLUSDT",1747094384628,839.41,174.15,174.14,219.74]
["binance-futures","SOLUSDT",1747094384679,792.05,174.15,174.14,135.02]
["binance-futures","SOLUSDT",1747094384729,703.05,174.15,174.14,258.78]
["binance-futures","SOLUSDT",1747094384784,703.05,174.15,174.14,214.51]
["binance-futures","SOLUSDT",1747094384836,705.04,174.15,174.14,214.61]
["binance-futures","SOLUSDT",1747094384891,714.47,174.15,174.14,282.97]
["binance-futures","SOLUSDT",1747094384970,714.77,174.15,174.14,282.97]
["binance-futures","SOLUSDT",1747094385049,808.73,174.15,174.14,283.07]
["binance-futures","SOLUSDT",1747094385098,808.85,174.15,174.14,283.07]
["binance-futures","SOLUSDT",1747094385147,808.85,174.15,174.14,285.37]
["binance-futures","SOLUSDT",1747094385261,808.85,174.15,174.14,283.16]
["binance-futures","SOLUSDT",1747094385312,808.85,174.15,174.14,220.04]
["binance-futures","SOLUSDT",1747094385411,808.85,174.15,174.14,219.95]
["binance-futures","SOLUSDT",1747094385467,808.85,174.15,174.14,218.81]
["binance-futures","SOLUSDT",1747094385511,808.85,174.15,174.14,221.89]
["binance-futures","SOLUSDT",1747094385622,808.85,174.15,174.14,220.4]
["binance-futures","SOLUSDT",1747094385770,808.83,174.15,174.14,220.41]
["binance-futures","SOLUSDT",1747094385885,808.86,174.15,174.14,220.44]
["binance-futures","SOLUSDT",1747094385924,761.42,174.15,174.14,261.21]
["binance-futures","SOLUSDT",1747094386009,806.08,174.15,174.14,125.1]
["binance-futures","SOLUSDT",1747094386058,806.08,174.15,174.14,79.0]
["binance-futures","SOLUSDT",1747094386114,806.08,174.15,174.14,76.89]
["binance-futures","SOLUSDT",1747094386233,560.99,174.15,174.14,150.55]
["binance-futures","SOLUSDT",1747094386279,560.99,174.15,174.14,150.65]
["binance-futures","SOLUSDT",1747094386392,560.99,174.15,174.14,160.31]
["binance-futures","SOLUSDT",1747094386429,560.99,174.15,174.14,134.93]
["binance-futures","SOLUSDT",1747094386469,560.99,174.15,174.14,135.25]
["binance-futures","SOLUSDT",1747094386530,560.99,174.15,174.14,145.68]
["binance-futures","SOLUSDT",1747094386757,560.98,174.15,174.14,148.06]
["binance-futures","SOLUSDT",1747094386864,560.98,174.15,174.14,148.29]
["binance-futures","SOLUSDT",1747094386995,738.98,174.15,174.14,148.29]
["binance-futures","SOLUSDT",1747094387083,739.54,174.15,174.14,148.29]
["binance-futures","SOLUSDT",1747094387212,739.54,174.15,174.14,102.19]
["binance-futures","SOLUSDT",1747094387276,739.54,174.15,174.14,102.42]
["binance-futures","SOLUSDT",1747094387331,739.54,174.15,174.14,100.84]
["binance-futures","SOLUSDT",1747094387381,739.54,174.15,174.14,101.13]
["binance-futures","SOLUSDT",1747094387435,739.54,174.15,174.14,152.12]
["binance-futures","SOLUSDT",1747094387484,739.54,174.15,174.14,153.72]
["binance-futures","SOLUSDT",1747094387578,561.54,174.15,174.14,180.18]
["binance-futures","SOLUSDT",1747094387743,561.54,174.15,174.14,244.15]
["binance-futures","SOLUSDT",1747094387802,271.37,174.15,174.14,553.73]
["binance-futures","SOLUSDT",1747094387850,277.12,174.15,174.14,589.82]
["binance-futures","SOLUSDT",1747094387932,264.62,174.15,174.14,592.36]
["binance-futures","SOLUSDT",1747094388013,270.44,174.15,174.14,459.9]
["binance-futures","SOLUSDT",1747094388056,385.05,174.15,174.14,318.92]
["binance-futures","SOLUSDT",1747094388120,385.05,174.15,174.14,286.26]
["binance-futures","SOLUSDT",1747094388172,493.55,174.15,174.14,283.32]
["binance-futures","SOLUSDT",1747094388220,531.93,174.15,174.14,284.96]
["binance-futures","SOLUSDT",1747094388283,493.59,174.15,174.14,287.74]
["binance-futures","SOLUSDT",1747094388350,271.41,174.15,174.14,565.88]
["binance-futures","SOLUSDT",1747094388404,261.98,174.15,174.14,566.62]
["binance-futures","SOLUSDT",1747094388459,249.48,174.15,174.14,417.76]
["binance-futures","SOLUSDT",1747094388508,551.44,174.15,174.14,403.23]
["binance-futures","SOLUSDT",1747094388560,551.44,174.15,174.14,339.26]
["binance-futures","SOLUSDT",1747094388671,551.44,174.15,174.14,257.95]
["binance-futures","SOLUSDT",1747094388727,601.46,174.15,174.14,257.95]
["binance-futures","SOLUSDT",1747094388970,601.46,174.15,174.14,257.99]
["binance-futures","SOLUSDT",1747094389063,602.02,174.15,174.14,257.99]
["binance-futures","SOLUSDT",1747094389134,640.36,174.15,174.14,260.77]
["binance-futures","SOLUSDT",1747094389238,462.37,174.15,174.14,217.41]
["binance-futures","SOLUSDT",1747094389401,640.37,174.15,174.14,126.38]
["binance-futures","SOLUSDT",1747094389448,649.8,174.15,174.14,126.34]
["binance-futures","SOLUSDT",1747094389509,648.94,174.15,174.14,133.55]
["binance-futures","SOLUSDT",1747094389570,470.84,174.15,174.14,133.55]
["binance-futures","SOLUSDT",1747094389622,470.94,174.15,174.14,130.19]
["binance-futures","SOLUSDT",1747094389672,470.94,174.15,174.14,238.38]
["binance-futures","SOLUSDT",1747094389721,470.94,174.15,174.14,235.6]
["binance-futures","SOLUSDT",1747094389761,470.94,174.15,174.14,235.63]
["binance-futures","SOLUSDT",1747094389850,470.94,174.15,174.14,250.63]
["binance-futures","SOLUSDT",1747094389946,470.94,174.15,174.14,146.61]
["binance-futures","SOLUSDT",1747094390033,470.94,174.15,174.14,146.71]
["binance-futures","SOLUSDT",1747094390246,473.87,174.15,174.14,146.71]
["binance-futures","SOLUSDT",1747094390312,473.87,174.15,174.14,151.85]
["binance-futures","SOLUSDT",1747094390371,492.95,174.15,174.14,151.85]
["binance-futures","SOLUSDT",1747094390415,492.95,174.15,174.14,159.85]
["binance-futures","SOLUSDT",1747094390481,492.95,174.15,174.14,162.27]
["binance-futures","SOLUSDT",1747094390532,421.66,174.15,174.14,164.62]
["binance-futures","SOLUSDT",1747094390613,472.58,174.15,174.14,162.32]
["binance-futures","SOLUSDT",1747094390662,466.64,174.15,174.14,162.32]
["binance-futures","SOLUSDT",1747094390723,516.31,174.15,174.14,161.04]
["binance-futures","SOLUSDT",1747094390780,526.31,174.15,174.14,161.04]
["binance-futures","SOLUSDT",1747094390950,704.31,174.15,174.14,158.27]
["binance-futures","SOLUSDT",1747094391100,704.86,174.15,174.14,158.27]
["binance-futures","SOLUSDT",1747094391210,704.86,174.15,174.14,158.3]
["binance-futures","SOLUSDT",1747094391252,857.16,174.15,174.14,87.07]
["binance-futures","SOLUSDT",1747094391316,1088.62,174.13,174.12,254.21]
["binance-futures","SOLUSDT",1747094391366,1073.7,174.13,174.12,266.26]
["binance-futures","SOLUSDT",1747094391419,906.7,174.13,174.12,492.98]
["binance-futures","SOLUSDT",1747094391466,904.65,174.13,174.12,508.98]
["binance-futures","SOLUSDT",1747094391516,904.65,174.13,174.12,509.16]
["binance-futures","SOLUSDT",1747094391570,989.72,174.13,174.12,509.16]
["binance-futures","SOLUSDT",1747094391623,989.72,174.13,174.12,463.06]
["binance-futures","SOLUSDT",1747094391759,994.21,174.13,174.12,463.06]
["binance-futures","SOLUSDT",1747094391842,994.21,174.13,174.12,447.36]
["binance-futures","SOLUSDT",1747094391874,994.21,174.13,174.12,463.1]
["binance-futures","SOLUSDT",1747094391938,994.21,174.13,174.12,457.36]
["binance-futures","SOLUSDT",1747094392003,994.51,174.13,174.12,457.36]
["binance-futures","SOLUSDT",1747094392045,994.51,174.13,174.12,463.1]
["binance-futures","SOLUSDT",1747094392109,994.51,174.13,174.12,465.24]
["binance-futures","SOLUSDT",1747094392161,843.74,174.13,174.12,511.34]
["binance-futures","SOLUSDT",1747094392203,560.6,174.13,174.12,578.27]
["binance-futures","SOLUSDT",1747094392263,556.11,174.13,174.12,572.53]
["binance-futures","SOLUSDT",1747094392314,562.27,174.13,174.12,578.27]
["binance-futures","SOLUSDT",1747094392423,626.77,174.13,174.12,508.03]
["binance-futures","SOLUSDT",1747094392491,626.77,174.13,174.12,514.01]
["binance-futures","SOLUSDT",1747094392535,626.77,174.13,174.12,514.64]
["binance-futures","SOLUSDT",1747094392592,626.77,174.13,174.12,514.89]
["binance-futures","SOLUSDT",1747094392682,626.8,174.13,174.12,509.18]
["binance-futures","SOLUSDT",1747094392734,626.8,174.13,174.12,496.4]
["binance-futures","SOLUSDT",1747094392801,626.8,174.13,174.12,512.14]
["binance-futures","SOLUSDT",1747094392948,333.02,174.13,174.12,580.18]
["binance-futures","SOLUSDT",1747094393011,333.57,174.13,174.12,585.92]
["binance-futures","SOLUSDT",1747094393070,333.57,174.13,174.12,586.03]
["binance-futures","SOLUSDT",1747094393122,331.36,174.13,174.12,584.89]
["binance-futures","SOLUSDT",1747094393175,283.31,174.13,174.12,584.89]
["binance-futures","SOLUSDT",1747094393309,283.31,174.13,174.12,588.69]
["binance-futures","SOLUSDT",1747094393370,277.56,174.13,174.12,589.39]
["binance-futures","SOLUSDT",1747094393418,277.56,174.13,174.12,590.1]
["binance-futures","SOLUSDT",1747094393522,277.56,174.13,174.12,590.11]
["binance-futures","SOLUSDT",1747094393580,277.56,174.13,174.12,578.53]
["binance-futures","SOLUSDT",1747094393631,399.27,174.13,174.12,514.07]
["binance-futures","SOLUSDT",1747094393706,438.7,174.13,174.12,514.07]
["binance-futures","SOLUSDT",1747094393770,438.7,174.13,174.12,508.33]
["binance-futures","SOLUSDT",1747094393841,438.7,174.13,174.12,511.65]
["binance-futures","SOLUSDT",1747094393893,440.39,174.13,174.12,517.39]
["binance-futures","SOLUSDT",1747094393949,400.96,174.13,174.12,581.68]
["binance-futures","SOLUSDT",1747094393949,400.96,174.13,174.12,581.65]
["binance-futures","SOLUSDT",1747094394038,400.96,174.13,174.12,575.91]
["binance-futures","SOLUSDT",1747094394104,400.96,174.13,174.12,581.65]
["binance-futures","SOLUSDT",1747094394142,336.46,174.13,174.12,586.02]
["binance-futures","SOLUSDT",1747094394191,336.86,174.13,174.12,580.28]
["binance-futures","SOLUSDT",1747094394251,336.86,174.13,174.12,586.02]
["binance-futures","SOLUSDT",1747094394399,336.86,174.13,174.12,586.28]
["binance-futures","SOLUSDT",1747094394458,336.86,174.13,174.12,586.25]
["binance-futures","SOLUSDT",1747094394509,336.86,174.13,174.12,588.07]
["binance-futures","SOLUSDT",1747094394688,336.86,174.13,174.12,582.33]
["binance-futures","SOLUSDT",1747094394720,336.86,174.13,174.12,588.07]
["binance-futures","SOLUSDT",1747094394808,134.9,174.13,174.12,584.63]
["binance-futures","SOLUSDT",1747094394862,134.9,174.13,174.12,811.4]
["binance-futures","SOLUSDT",1747094394914,134.87,174.13,174.12,811.4]
["binance-futures","SOLUSDT",1747094395075,134.87,174.13,174.12,811.5]
["binance-futures","SOLUSDT",1747094395125,135.42,174.13,174.12,809.77]
["binance-futures","SOLUSDT",1747094395165,135.42,174.13,174.12,810.33]
["binance-futures","SOLUSDT",1747094395242,135.42,174.13,174.12,804.59]
["binance-futures","SOLUSDT",1747094395249,135.42,174.13,174.12,810.33]
["binance-futures","SOLUSDT",1747094395342,135.42,174.13,174.12,804.66]
["binance-futures","SOLUSDT",1747094395366,315.72,174.13,174.12,599.33]
["binance-futures","SOLUSDT",1747094395443,137.75,174.13,174.12,804.45]
["binance-futures","SOLUSDT",1747094395501,137.75,174.13,174.12,810.19]
["binance-futures","SOLUSDT",1747094395556,137.72,174.13,174.12,810.26]
["binance-futures","SOLUSDT",1747094395607,137.72,174.13,174.12,809.06]
["binance-futures","SOLUSDT",1747094395709,137.72,174.13,174.12,804.92]
["binance-futures","SOLUSDT",1747094395759,137.72,174.13,174.12,810.88]
["binance-futures","SOLUSDT",1747094395941,137.72,174.13,174.12,809.74]
["binance-futures","SOLUSDT",1747094396054,137.36,174.13,174.12,809.74]
["binance-futures","SOLUSDT",1747094396174,137.36,174.13,174.12,809.77]
["binance-futures","SOLUSDT",1747094396237,137.36,174.13,174.12,804.03]
["binance-futures","SOLUSDT",1747094396276,136.54,174.13,174.12,809.78]
["binance-futures","SOLUSDT",1747094396341,136.54,174.13,174.12,804.69]
["binance-futures","SOLUSDT",1747094396402,136.54,174.13,174.12,810.86]
["binance-futures","SOLUSDT",1747094396512,136.54,174.13,174.12,811.02]
["binance-futures","SOLUSDT",1747094396606,136.6,174.13,174.12,795.28]
["binance-futures","SOLUSDT",1747094396663,136.6,174.13,174.12,805.28]
["binance-futures","SOLUSDT",1747094396718,136.6,174.13,174.12,811.02]
["binance-futures","SOLUSDT",1747094396782,134.3,174.13,174.12,805.3]
["binance-futures","SOLUSDT",1747094396817,134.3,174.13,174.12,809.9]
["binance-futures","SOLUSDT",1747094396838,134.3,174.13,174.12,804.16]
["binance-futures","SOLUSDT",1747094396909,134.3,174.13,174.12,811.45]
["binance-futures","SOLUSDT",1747094397041,134.86,174.13,174.12,806.85]
["binance-futures","SOLUSDT",1747094397047,134.86,174.13,174.12,812.59]
["binance-futures","SOLUSDT",1747094397171,134.83,174.13,174.12,813.38]
["binance-futures","SOLUSDT",1747094397230,134.83,174.13,174.12,807.64]
["binance-futures","SOLUSDT",1747094397279,134.83,174.13,174.12,813.54]
["binance-futures","SOLUSDT",1747094397342,134.83,174.13,174.12,807.21]
["binance-futures","SOLUSDT",1747094397444,134.83,174.13,174.12,812.95]
["binance-futures","SOLUSDT",1747094397508,134.83,174.13,174.12,805.66]
["binance-futures","SOLUSDT",1747094397548,134.83,174.13,174.12,811.4]
["binance-futures","SOLUSDT",1747094397616,39.04,174.13,174.12,805.73]
["binance-futures","SOLUSDT",1747094397661,1.93,174.14,174.13,1475.61]
["binance-futures","SOLUSDT",1747094397721,204.1,174.15,174.14,932.63]
["binance-futures","SOLUSDT",1747094397772,205.92,174.15,174.14,848.98]
["binance-futures","SOLUSDT",1747094397824,273.53,174.15,174.14,637.38]
["binance-futures","SOLUSDT",1747094397872,286.4,174.15,174.14,639.85]
["binance-futures","SOLUSDT",1747094397939,286.4,174.15,174.14,640.28]
["binance-futures","SOLUSDT",1747094398012,350.9,174.15,174.14,391.81]
["binance-futures","SOLUSDT",1747094398061,349.25,174.15,174.14,356.1]
["binance-futures","SOLUSDT",1747094398111,401.64,174.15,174.14,357.5]
["binance-futures","SOLUSDT",1747094398169,401.64,174.15,174.14,284.98]
["binance-futures","SOLUSDT",1747094398216,447.57,174.15,174.14,280.91]
["binance-futures","SOLUSDT",1747094398253,447.57,174.15,174.14,150.64]
["binance-futures","SOLUSDT",1747094398325,447.57,174.15,174.14,152.07]
["binance-futures","SOLUSDT",1747094398359,447.57,174.15,174.14,152.03]
["binance-futures","SOLUSDT",1747094398416,518.96,174.15,174.14,109.46]
["binance-futures","SOLUSDT",1747094398509,518.96,174.15,174.14,114.48]
["binance-futures","SOLUSDT",1747094398629,518.93,174.15,174.14,114.53]
["binance-futures","SOLUSDT",1747094398661,518.9,174.15,174.14,114.53]
["binance-futures","SOLUSDT",1747094398732,475.54,174.15,174.14,112.95]
["binance-futures","SOLUSDT",1747094398794,476.08,174.15,174.14,112.95]
["binance-futures","SOLUSDT",1747094398849,492.02,174.15,174.14,112.95]
["binance-futures","SOLUSDT",1747094398906,492.05,174.15,174.14,112.98]
["binance-futures","SOLUSDT",1747094399050,492.05,174.15,174.14,113.33]
["binance-futures","SOLUSDT",1747094399142,492.74,174.15,174.14,113.37]
["binance-futures","SOLUSDT",1747094399192,493.41,174.15,174.14,113.37]
["binance-futures","SOLUSDT",1747094399309,492.85,174.15,174.14,115.25]
["binance-futures","SOLUSDT",1747094399361,502.09,174.15,174.14,146.09]
["binance-futures","SOLUSDT",1747094399409,680.09,174.15,174.14,138.92]
["binance-futures","SOLUSDT",1747094399461,680.09,174.15,174.14,139.34]
["binance-futures","SOLUSDT",1747094399515,680.09,174.15,174.14,139.38]
["binance-futures","SOLUSDT",1747094399618,680.09,174.15,174.14,140.19]
["binance-futures","SOLUSDT",1747094399740,502.09,174.15,174.14,140.24]
["binance-futures","SOLUSDT",1747094399802,501.97,174.15,174.14,140.24]
["binance-futures","SOLUSDT",1747094399940,495.13,174.15,174.14,138.37]