{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746921600012,485.02,177.86,177.85,278.01]
["binance-futures","SOLUSDT",1746921600064,176.67,177.84,177.83,260.24]
["binance-futures","SOLUSDT",1746921600074,273.51,177.84,177.83,257.43]
["binance-futures","SOLUSDT",1746921600340,264.79,177.84,177.83,257.43]
["binance-futures","SOLUSDT",1746921601453,267.57,177.84,177.83,257.4]
["binance-futures","SOLUSDT",1746921601703,274.58,177.84,177.83,257.4]
["binance-futures","SOLUSDT",1746921601853,302.98,177.84,177.83,257.37]
["binance-futures","SOLUSDT",1746921602365,369.53,177.84,177.83,257.31]
["binance-futures","SOLUSDT",1746921602662,373.74,177.84,177.83,257.31]
["binance-futures","SOLUSDT",1746921602825,432.71,177.84,177.83,257.31]
["binance-futures","SOLUSDT",1746921603127,453.34,177.84,177.83,257.28]
["binance-futures","SOLUSDT",1746921603231,453.34,177.84,177.83,257.66]
["binance-futures","SOLUSDT",1746921603515,453.34,177.84,177.83,257.69]
["binance-futures","SOLUSDT",1746921603861,465.64,177.84,177.83,257.69]
["binance-futures","SOLUSDT",1746921604218,452.01,177.84,177.83,257.66]
["binance-futures","SOLUSDT",1746921604747,494.19,177.84,177.83,282.19]
["binance-futures","SOLUSDT",1746921604798,1379.28,177.83,177.8,13.52]
["binance-futures","SOLUSDT",1746921604846,1379.23,177.83,177.81,5.62]
["binance-futures","SOLUSDT",1746921604905,1042.04,177.83,177.82,5.62]
["binance-futures","SOLUSDT",1746921604955,917.83,177.83,177.82,11.24]
["binance-futures","SOLUSDT",1746921605007,907.77,177.83,177.82,19.66]
["binance-futures","SOLUSDT",1746921605057,904.54,177.83,177.79,50.09]
["binance-futures","SOLUSDT",1746921605109,996.19,177.83,177.79,20.08]
["binance-futures","SOLUSDT",1746921605161,994.17,177.83,177.8,0.03]
["binance-futures","SOLUSDT",1746921605211,993.32,177.83,177.82,2.24]
["binance-futures","SOLUSDT",1746921605263,837.46,177.83,177.82,3.63]
["binance-futures","SOLUSDT",1746921605314,1025.35,177.83,177.82,78.45]
["binance-futures","SOLUSDT",1746921605364,5.78,177.82,177.81,116.42]
["binance-futures","SOLUSDT",1746921605416,4.63,177.82,177.81,116.2]
["binance-futures","SOLUSDT",1746921605465,253.62,177.82,177.81,190.57]
["binance-futures","SOLUSDT",1746921605519,254.89,177.82,177.81,116.14]
["binance-futures","SOLUSDT",1746921605570,556.21,177.82,177.81,244.69]
["binance-futures","SOLUSDT",1746921605624,786.66,177.82,177.81,194.35]
["binance-futures","SOLUSDT",1746921605674,1278.9,177.82,177.81,278.61]
["binance-futures","SOLUSDT",1746921605726,1154.54,177.82,177.81,342.33]
["binance-futures","SOLUSDT",1746921605778,989.2,177.82,177.81,278.58]
["binance-futures","SOLUSDT",1746921605828,13.49,177.81,177.8,2.17]
["binance-futures","SOLUSDT",1746921605879,772.42,177.81,177.8,2.2]
["binance-futures","SOLUSDT",1746921605932,1387.6,177.81,177.8,119.38]
["binance-futures","SOLUSDT",1746921605983,988.74,177.81,177.8,517.73]
["binance-futures","SOLUSDT",1746921606032,959.41,177.81,177.8,606.47]
["binance-futures","SOLUSDT",1746921606085,847.11,177.81,177.8,403.33]
["binance-futures","SOLUSDT",1746921606135,737.07,177.81,177.8,403.69]
["binance-futures","SOLUSDT",1746921606184,764.64,177.81,177.8,409.63]
["binance-futures","SOLUSDT",1746921606240,846.85,177.81,177.8,409.63]
["binance-futures","SOLUSDT",1746921606291,845.89,177.81,177.8,343.91]
["binance-futures","SOLUSDT",1746921606341,7.78,177.8,177.79,144.81]
["binance-futures","SOLUSDT",1746921606390,139.25,177.79,177.78,104.28]
["binance-futures","SOLUSDT",1746921606444,121.43,177.78,177.77,64.53]
["binance-futures","SOLUSDT",1746921606495,792.68,177.78,177.77,54.25]
["binance-futures","SOLUSDT",1746921606545,1706.27,177.78,177.77,8.26]
["binance-futures","SOLUSDT",1746921606598,347.56,177.77,177.76,50.63]
["binance-futures","SOLUSDT",1746921606648,245.12,177.76,177.75,183.32]
["binance-futures","SOLUSDT",1746921606700,106.92,177.75,177.74,44.19]
["binance-futures","SOLUSDT",1746921606751,212.04,177.75,177.74,25.7]
["binance-futures","SOLUSDT",1746921606801,20.29,177.74,177.73,121.44]
["binance-futures","SOLUSDT",1746921606851,486.46,177.74,177.73,463.78]
["binance-futures","SOLUSDT",1746921606903,244.05,177.74,177.73,377.73]
["binance-futures","SOLUSDT",1746921606958,199.38,177.74,177.73,283.59]
["binance-futures","SOLUSDT",1746921606971,183.41,177.74,177.73,281.34]
["binance-futures","SOLUSDT",1746921607021,7.76,177.75,177.74,154.01]
["binance-futures","SOLUSDT",1746921607056,14.05,177.76,177.75,64.67]
["binance-futures","SOLUSDT",1746921607109,8.4,177.76,177.75,1657.56]
["binance-futures","SOLUSDT",1746921607153,18.92,177.77,177.76,210.58]
["binance-futures","SOLUSDT",1746921607207,5.88,177.78,177.77,106.49]
["binance-futures","SOLUSDT",1746921607273,5.87,177.78,177.77,1764.58]
["binance-futures","SOLUSDT",1746921607284,5.84,177.78,177.77,2028.53]
["binance-futures","SOLUSDT",1746921607332,61.56,177.79,177.78,339.58]
["binance-futures","SOLUSDT",1746921607399,24.13,177.79,177.78,2045.28]
["binance-futures","SOLUSDT",1746921607488,53.31,177.79,177.78,1015.98]
["binance-futures","SOLUSDT",1746921607556,90.35,177.8,177.79,1402.42]
["binance-futures","SOLUSDT",1746921607583,289.86,177.8,177.79,1259.94]
["binance-futures","SOLUSDT",1746921607690,0.22,177.8,177.79,928.96]
["binance-futures","SOLUSDT",1746921607752,614.89,177.81,177.8,702.31]
["binance-futures","SOLUSDT",1746921607799,786.74,177.81,177.8,294.02]
["binance-futures","SOLUSDT",1746921607923,674.81,177.81,177.8,277.23]
["binance-futures","SOLUSDT",1746921607982,674.81,177.81,177.8,186.38]
["binance-futures","SOLUSDT",1746921608037,674.74,177.81,177.8,76.94]
["binance-futures","SOLUSDT",1746921608083,372.21,177.8,177.79,373.16]
["binance-futures","SOLUSDT",1746921608141,394.98,177.8,177.79,309.41]
["binance-futures","SOLUSDT",1746921608189,384.57,177.8,177.79,403.96]
["binance-futures","SOLUSDT",1746921608244,396.76,177.8,177.79,382.49]
["binance-futures","SOLUSDT",1746921608297,329.81,177.8,177.79,446.24]
["binance-futures","SOLUSDT",1746921608351,23.13,177.8,177.79,700.34]
["binance-futures","SOLUSDT",1746921608401,392.24,177.81,177.8,895.53]
["binance-futures","SOLUSDT",1746921608454,392.24,177.81,177.8,981.53]
["binance-futures","SOLUSDT",1746921608506,35.32,177.82,177.81,295.18]
["binance-futures","SOLUSDT",1746921608556,16.7,177.83,177.82,795.67]
["binance-futures","SOLUSDT",1746921608608,16.8,177.83,177.82,888.59]
["binance-futures","SOLUSDT",1746921608660,31.09,177.84,177.83,245.8]
["binance-futures","SOLUSDT",1746921608711,63.78,177.85,177.84,681.6]
["binance-futures","SOLUSDT",1746921608762,108.2,177.86,177.85,500.11]
["binance-futures","SOLUSDT",1746921608813,160.14,177.86,177.85,273.85]
["binance-futures","SOLUSDT",1746921608917,249.15,177.86,177.85,273.95]
["binance-futures","SOLUSDT",1746921608980,225.25,177.86,177.85,272.09]
["binance-futures","SOLUSDT",1746921609084,377.25,177.86,177.85,269.4]
["binance-futures","SOLUSDT",1746921609125,213.65,177.86,177.85,157.5]
["binance-futures","SOLUSDT",1746921609191,374.98,177.86,177.85,174.64]
["binance-futures","SOLUSDT",1746921609237,377.49,177.86,177.85,186.34]
["binance-futures","SOLUSDT",1746921609293,377.49,177.86,177.85,186.37]
["binance-futures","SOLUSDT",1746921609336,314.16,177.86,177.85,232.35]
["binance-futures","SOLUSDT",1746921609393,314.66,177.86,177.85,232.35]
["binance-futures","SOLUSDT",1746921609452,316.44,177.86,177.85,318.31]
["binance-futures","SOLUSDT",1746921609504,353.24,177.86,177.85,295.58]
["binance-futures","SOLUSDT",1746921609549,222.33,177.86,177.85,277.81]
["binance-futures","SOLUSDT",1746921609584,153.32,177.86,177.85,390.61]
["binance-futures","SOLUSDT",1746921609648,187.89,177.86,177.85,365.85]
["binance-futures","SOLUSDT",1746921609891,58.88,177.86,177.85,491.49]
["binance-futures","SOLUSDT",1746921609893,58.88,177.86,177.85,513.27]
["binance-futures","SOLUSDT",1746921610050,127.43,177.89,177.87,77.63]
["binance-futures","SOLUSDT",1746921610101,2.18,177.89,177.88,24.85]
["binance-futures","SOLUSDT",1746921610139,38.85,177.89,177.88,551.31]
["binance-futures","SOLUSDT",1746921610150,776.49,177.9,177.89,282.08]
["binance-futures","SOLUSDT",1746921610166,776.55,177.9,177.89,278.81]
["binance-futures","SOLUSDT",1746921610180,776.55,177.9,177.89,278.44]
["binance-futures","SOLUSDT",1746921610208,783.87,177.9,177.89,303.57]
["binance-futures","SOLUSDT",1746921610229,784.96,177.9,177.89,326.87]
["binance-futures","SOLUSDT",1746921610239,854.25,177.9,177.89,477.64]
["binance-futures","SOLUSDT",1746921610255,892.78,177.9,177.89,461.64]
["binance-futures","SOLUSDT",1746921610262,893.79,177.9,177.89,461.3]
["binance-futures","SOLUSDT",1746921610358,896.09,177.9,177.89,567.45]
["binance-futures","SOLUSDT",1746921610478,905.78,177.9,177.89,491.23]
["binance-futures","SOLUSDT",1746921610498,905.78,177.9,177.89,493.22]
["binance-futures","SOLUSDT",1746921610574,995.47,177.9,177.89,480.94]
["binance-futures","SOLUSDT",1746921610801,707.88,177.9,177.89,482.84]
["binance-futures","SOLUSDT",1746921610869,707.82,177.9,177.89,452.09]
["binance-futures","SOLUSDT",1746921610935,698.63,177.9,177.89,628.67]
["binance-futures","SOLUSDT",1746921611131,27.18,177.9,177.89,622.67]
["binance-futures","SOLUSDT",1746921611307,28.89,177.91,177.9,19.84]
["binance-futures","SOLUSDT",1746921611484,11.44,177.92,177.9,976.23]
["binance-futures","SOLUSDT",1746921611566,17.59,177.93,177.91,91.83]
["binance-futures","SOLUSDT",1746921611644,27.46,177.93,177.92,270.16]
["binance-futures","SOLUSDT",1746921611726,213.43,177.93,177.92,854.73]
["binance-futures","SOLUSDT",1746921611823,45.64,177.93,177.92,862.07]
["binance-futures","SOLUSDT",1746921611890,32.82,177.94,177.93,906.96]
["binance-futures","SOLUSDT",1746921611938,32.87,177.94,177.93,922.68]
["binance-futures","SOLUSDT",1746921611981,72.37,177.95,177.94,799.04]
["binance-futures","SOLUSDT",1746921612047,153.61,177.95,177.94,801.51]
["binance-futures","SOLUSDT",1746921612098,37.23,177.95,177.94,804.36]
["binance-futures","SOLUSDT",1746921612149,46.29,177.95,177.94,803.83]
["binance-futures","SOLUSDT",1746921612199,82.45,177.96,177.95,727.15]
["binance-futures","SOLUSDT",1746921612250,240.76,177.96,177.95,503.95]
["binance-futures","SOLUSDT",1746921612303,392.21,177.96,177.95,429.06]
["binance-futures","SOLUSDT",1746921612345,392.43,177.96,177.95,492.37]
["binance-futures","SOLUSDT",1746921612407,332.12,177.96,177.95,494.05]
["binance-futures","SOLUSDT",1746921612457,51.61,177.93,177.92,426.91]
["binance-futures","SOLUSDT",1746921612508,221.53,177.93,177.92,197.74]
["binance-futures","SOLUSDT",1746921612560,301.06,177.93,177.92,149.28]
["binance-futures","SOLUSDT",1746921612606,235.91,177.93,177.92,228.8]
["binance-futures","SOLUSDT",1746921612663,325.39,177.93,177.92,167.3]
["binance-futures","SOLUSDT",1746921612712,260.3,177.93,177.92,239.22]
["binance-futures","SOLUSDT",1746921612764,259.47,177.93,177.92,247.64]
["binance-futures","SOLUSDT",1746921612814,95.92,177.93,177.92,350.69]
["binance-futures","SOLUSDT",1746921612872,81.94,177.93,177.92,355.49]
["binance-futures","SOLUSDT",1746921612922,606.96,177.95,177.94,388.96]
["binance-futures","SOLUSDT",1746921612968,606.96,177.95,177.94,384.9]
["binance-futures","SOLUSDT",1746921613029,97.61,177.96,177.95,448.94]
["binance-futures","SOLUSDT",1746921613079,93.16,177.96,177.95,490.31]
["binance-futures","SOLUSDT",1746921613130,78.95,177.96,177.95,501.36]
["binance-futures","SOLUSDT",1746921613182,108.67,177.96,177.95,501.47]
["binance-futures","SOLUSDT",1746921613232,86.1,177.96,177.95,501.47]
["binance-futures","SOLUSDT",1746921613286,354.15,177.96,177.95,294.19]
["binance-futures","SOLUSDT",1746921613339,377.16,177.96,177.95,287.75]
["binance-futures","SOLUSDT",1746921613390,379.13,177.96,177.95,287.47]
["binance-futures","SOLUSDT",1746921613452,347.84,177.96,177.95,289.99]
["binance-futures","SOLUSDT",1746921613503,347.84,177.96,177.95,293.63]
["binance-futures","SOLUSDT",1746921613535,355.12,177.96,177.95,293.63]
["binance-futures","SOLUSDT",1746921613610,355.31,177.96,177.95,293.63]
["binance-futures","SOLUSDT",1746921613663,191.74,177.96,177.95,274.32]
["binance-futures","SOLUSDT",1746921613765,184.74,177.96,177.95,258.29]
["binance-futures","SOLUSDT",1746921613822,108.2,177.97,177.96,7.17]
["binance-futures","SOLUSDT",1746921613873,94.71,177.97,177.96,720.54]
["binance-futures","SOLUSDT",1746921613922,94.96,177.97,177.96,691.23]
["binance-futures","SOLUSDT",1746921613975,94.96,177.97,177.96,844.88]
["binance-futures","SOLUSDT",1746921614028,69.79,177.97,177.96,846.6]
["binance-futures","SOLUSDT",1746921614083,1134.21,177.99,177.98,1085.98]
["binance-futures","SOLUSDT",1746921614134,1133.41,177.99,177.98,1066.19]
["binance-futures","SOLUSDT",1746921614184,1129.18,177.99,177.98,1174.03]
["binance-futures","SOLUSDT",1746921614238,1133.49,177.99,177.98,1182.47]
["binance-futures","SOLUSDT",1746921614286,1152.84,177.99,177.98,1136.31]
["binance-futures","SOLUSDT",1746921614339,1140.8,177.99,177.98,921.63]
["binance-futures","SOLUSDT",1746921614394,1219.66,177.99,177.98,707.58]
["binance-futures","SOLUSDT",1746921614444,1191.11,177.99,177.98,700.21]
["binance-futures","SOLUSDT",1746921614497,1496.56,177.99,177.98,222.6]
["binance-futures","SOLUSDT",1746921614548,1070.71,177.98,177.97,36.89]
["binance-futures","SOLUSDT",1746921614599,1242.36,177.98,177.97,37.96]
["binance-futures","SOLUSDT",1746921614650,1157.38,177.97,177.96,99.14]
["binance-futures","SOLUSDT",1746921614700,1157.53,177.97,177.96,106.72]
["binance-futures","SOLUSDT",1746921614747,1234.27,177.97,177.96,106.72]
["binance-futures","SOLUSDT",1746921614804,1154.25,177.96,177.95,8.01]
["binance-futures","SOLUSDT",1746921614855,820.39,177.96,177.95,145.97]
["binance-futures","SOLUSDT",1746921614905,1069.84,177.95,177.94,144.18]
["binance-futures","SOLUSDT",1746921614957,397.13,177.95,177.94,417.75]
["binance-futures","SOLUSDT",1746921615009,292.84,177.96,177.95,546.61]
["binance-futures","SOLUSDT",1746921615060,286.86,177.96,177.95,490.94]
["binance-futures","SOLUSDT",1746921615108,375.68,177.96,177.95,276.21]
["binance-futures","SOLUSDT",1746921615162,375.53,177.96,177.95,272.96]
["binance-futures","SOLUSDT",1746921615213,470.79,177.96,177.95,125.76]
["binance-futures","SOLUSDT",1746921615264,470.79,177.96,177.95,123.64]
["binance-futures","SOLUSDT",1746921615316,495.13,177.96,177.95,35.49]
["binance-futures","SOLUSDT",1746921615370,495.1,177.96,177.95,113.45]
["binance-futures","SOLUSDT",1746921615417,483.03,177.96,177.95,277.56]
["binance-futures","SOLUSDT",1746921615469,476.41,177.96,177.95,288.12]
["binance-futures","SOLUSDT",1746921615524,476.15,177.96,177.95,302.13]
["binance-futures","SOLUSDT",1746921615569,395.61,177.96,177.95,300.58]
["binance-futures","SOLUSDT",1746921615629,395.52,177.96,177.95,282.62]
["binance-futures","SOLUSDT",1746921615683,389.92,177.96,177.95,290.12]
["binance-futures","SOLUSDT",1746921615735,394.96,177.96,177.95,206.6]
["binance-futures","SOLUSDT",1746921615791,567.16,177.96,177.95,206.6]
["binance-futures","SOLUSDT",1746921615841,475.02,177.96,177.95,214.69]
["binance-futures","SOLUSDT",1746921615894,962.47,177.95,177.93,53.85]
["binance-futures","SOLUSDT",1746921615945,950.33,177.94,177.93,133.67]
["binance-futures","SOLUSDT",1746921615994,1026.9,177.94,177.93,98.1]
["binance-futures","SOLUSDT",1746921616035,1027.45,177.94,177.93,198.43]
["binance-futures","SOLUSDT",1746921616099,546.48,177.94,177.93,343.44]
["binance-futures","SOLUSDT",1746921616149,701.47,177.94,177.93,253.6]
["binance-futures","SOLUSDT",1746921616203,543.06,177.94,177.93,263.88]
["binance-futures","SOLUSDT",1746921616252,547.53,177.94,177.93,256.51]
["binance-futures","SOLUSDT",1746921616306,29.8,177.94,177.93,722.86]
["binance-futures","SOLUSDT",1746921616353,29.95,177.94,177.93,751.08]
["binance-futures","SOLUSDT",1746921616408,58.16,177.94,177.93,627.17]
["binance-futures","SOLUSDT",1746921616462,191.04,177.94,177.93,492.16]
["binance-futures","SOLUSDT",1746921616510,236.15,177.94,177.93,280.21]
["binance-futures","SOLUSDT",1746921616561,236.18,177.94,177.93,280.21]
["binance-futures","SOLUSDT",1746921616612,205.07,177.94,177.93,348.87]
["binance-futures","SOLUSDT",1746921616664,205.07,177.94,177.93,288.3]
["binance-futures","SOLUSDT",1746921616802,310.42,177.94,177.93,288.3]
["binance-futures","SOLUSDT",1746921616849,318.18,177.94,177.93,286.05]
["binance-futures","SOLUSDT",1746921616885,287.07,177.94,177.93,288.3]
["binance-futures","SOLUSDT",1746921616956,90.5,177.94,177.93,620.31]
["binance-futures","SOLUSDT",1746921617001,89.01,177.94,177.93,550.9]
["binance-futures","SOLUSDT",1746921617064,83.03,177.94,177.93,550.9]
["binance-futures","SOLUSDT",1746921617112,75.31,177.94,177.93,550.77]
["binance-futures","SOLUSDT",1746921617150,75.31,177.94,177.93,582.37]
["binance-futures","SOLUSDT",1746921617220,83.44,177.94,177.93,728.1]
["binance-futures","SOLUSDT",1746921617271,90.61,177.94,177.93,460.6]
["binance-futures","SOLUSDT",1746921617321,109.18,177.94,177.93,492.3]
["binance-futures","SOLUSDT",1746921617376,86.9,177.94,177.93,622.21]
["binance-futures","SOLUSDT",1746921617428,93.32,177.94,177.93,622.21]
["binance-futures","SOLUSDT",1746921617481,93.32,177.94,177.93,679.38]
["binance-futures","SOLUSDT",1746921617525,4.64,177.95,177.94,1160.8]
["binance-futures","SOLUSDT",1746921617585,76.76,177.96,177.95,606.93]
["binance-futures","SOLUSDT",1746921617638,25.76,177.96,177.95,700.41]
["binance-futures","SOLUSDT",1746921617688,25.76,177.96,177.95,963.0]
["binance-futures","SOLUSDT",1746921617739,179.22,177.98,177.97,781.93]
["binance-futures","SOLUSDT",1746921617791,285.95,177.98,177.97,316.64]
["binance-futures","SOLUSDT",1746921617842,320.35,177.98,177.97,359.98]
["binance-futures","SOLUSDT",1746921617893,295.83,177.98,177.97,360.08]
["binance-futures","SOLUSDT",1746921617944,306.35,177.98,177.97,280.31]
["binance-futures","SOLUSDT",1746921617999,465.51,177.98,177.97,294.25]
["binance-futures","SOLUSDT",1746921618052,433.56,177.98,177.97,389.44]
["binance-futures","SOLUSDT",1746921618101,439.77,177.98,177.97,344.66]
["binance-futures","SOLUSDT",1746921618154,218.02,177.98,177.97,389.39]
["binance-futures","SOLUSDT",1746921618207,201.77,177.98,177.97,423.94]
["binance-futures","SOLUSDT",1746921618261,201.45,177.98,177.97,582.0]
["binance-futures","SOLUSDT",1746921618314,166.88,177.98,177.97,581.97]
["binance-futures","SOLUSDT",1746921618358,164.32,177.98,177.97,587.37]
["binance-futures","SOLUSDT",1746921618416,31.28,177.98,177.97,587.37]
["binance-futures","SOLUSDT",1746921618452,31.28,177.98,177.97,617.08]
["binance-futures","SOLUSDT",1746921618522,80.75,177.98,177.97,459.61]
["binance-futures","SOLUSDT",1746921618560,83.86,177.98,177.97,429.9]
["binance-futures","SOLUSDT",1746921618624,68.86,177.98,177.97,617.61]
["binance-futures","SOLUSDT",1746921618678,83.86,177.98,177.97,429.9]
["binance-futures","SOLUSDT",1746921618728,162.54,177.98,177.97,454.11]
["binance-futures","SOLUSDT",1746921618779,234.75,177.98,177.97,318.05]
["binance-futures","SOLUSDT",1746921618832,650.48,177.98,177.97,112.19]
["binance-futures","SOLUSDT",1746921618935,835.07,177.98,177.97,57.17]
["binance-futures","SOLUSDT",1746921618989,1631.04,177.96,177.95,42.6]
["binance-futures","SOLUSDT",1746921619040,1557.35,177.96,177.95,36.9]
["binance-futures","SOLUSDT",1746921619093,1476.81,177.96,177.95,36.9]
["binance-futures","SOLUSDT",1746921619141,1477.93,177.96,177.95,37.3]
["binance-futures","SOLUSDT",1746921619194,810.71,177.95,177.94,128.56]
["binance-futures","SOLUSDT",1746921619245,807.81,177.95,177.94,261.59]
["binance-futures","SOLUSDT",1746921619293,355.94,177.95,177.94,327.62]
["binance-futures","SOLUSDT",1746921619349,253.7,177.95,177.94,341.25]
["binance-futures","SOLUSDT",1746921619403,352.55,177.95,177.94,248.73]
["binance-futures","SOLUSDT",1746921619454,391.64,177.95,177.94,241.2]
["binance-futures","SOLUSDT",1746921619489,360.73,177.95,177.94,234.39]
["binance-futures","SOLUSDT",1746921619557,395.03,177.95,177.94,244.64]
["binance-futures","SOLUSDT",1746921619603,395.3,177.95,177.94,388.86]
["binance-futures","SOLUSDT",1746921619636,406.22,177.95,177.94,240.86]
["binance-futures","SOLUSDT",1746921619683,405.94,177.95,177.94,404.7]
["binance-futures","SOLUSDT",1746921619764,253.11,177.95,177.94,310.45]
["binance-futures","SOLUSDT",1746921619811,253.11,177.95,177.94,338.21]
["binance-futures","SOLUSDT",1746921619858,253.66,177.95,177.94,497.33]
["binance-futures","SOLUSDT",1746921619923,124.4,177.95,177.94,593.66]
["binance-futures","SOLUSDT",1746921619976,127.38,177.95,177.94,635.43]
["binance-futures","SOLUSDT",1746921620078,127.17,177.95,177.94,645.38]
["binance-futures","SOLUSDT",1746921620133,3.56,177.96,177.95,1005.49]
["binance-futures","SOLUSDT",1746921620185,239.02,177.97,177.96,451.39]
["binance-futures","SOLUSDT",1746921620231,577.81,177.97,177.96,113.01]
["binance-futures","SOLUSDT",1746921620289,783.9,177.97,177.96,93.57]
["binance-futures","SOLUSDT",1746921620336,1097.52,177.96,177.95,10.96]
["binance-futures","SOLUSDT",1746921620388,1310.85,177.96,177.95,10.93]
["binance-futures","SOLUSDT",1746921620439,1105.01,177.96,177.95,11.03]
["binance-futures","SOLUSDT",1746921620497,1311.03,177.96,177.95,11.03]
["binance-futures","SOLUSDT",1746921620536,1311.06,177.96,177.95,11.06]
["binance-futures","SOLUSDT",1746921620653,1314.14,177.96,177.95,11.06]
["binance-futures","SOLUSDT",1746921620709,719.16,177.96,177.95,260.81]
["binance-futures","SOLUSDT",1746921620753,719.02,177.96,177.95,245.81]
["binance-futures","SOLUSDT",1746921620817,925.11,177.96,177.95,240.63]
["binance-futures","SOLUSDT",1746921620870,717.52,177.96,177.95,238.94]
["binance-futures","SOLUSDT",1746921620919,717.58,177.96,177.95,238.86]
["binance-futures","SOLUSDT",1746921620964,718.44,177.96,177.95,238.83]
["binance-futures","SOLUSDT",1746921621026,724.62,177.96,177.95,240.95]
["binance-futures","SOLUSDT",1746921621062,726.2,177.96,177.95,240.95]
["binance-futures","SOLUSDT",1746921621132,726.2,177.96,177.95,240.92]
["binance-futures","SOLUSDT",1746921621186,726.26,177.96,177.95,240.92]
["binance-futures","SOLUSDT",1746921621237,728.72,177.96,177.95,260.47]
["binance-futures","SOLUSDT",1746921621288,703.18,177.96,177.95,258.94]
["binance-futures","SOLUSDT",1746921621342,24.78,177.96,177.95,605.14]
["binance-futures","SOLUSDT",1746921621392,53.58,177.97,177.96,1077.32]
["binance-futures","SOLUSDT",1746921621436,53.5,177.97,177.96,964.42]
["binance-futures","SOLUSDT",1746921621497,51.82,177.97,177.96,834.04]
["binance-futures","SOLUSDT",1746921621549,47.71,177.98,177.97,1258.32]
["binance-futures","SOLUSDT",1746921621600,49.27,177.98,177.97,1378.65]
["binance-futures","SOLUSDT",1746921621652,44.64,177.98,177.97,1464.23]
["binance-futures","SOLUSDT",1746921621705,44.85,177.98,177.97,1464.27]
["binance-futures","SOLUSDT",1746921621758,44.85,177.98,177.97,1533.35]
["binance-futures","SOLUSDT",1746921621807,40.65,177.98,177.97,1536.23]
["binance-futures","SOLUSDT",1746921621909,40.65,177.98,177.97,1539.03]
["binance-futures","SOLUSDT",1746921621964,40.65,177.98,177.97,1543.2]
["binance-futures","SOLUSDT",1746921622008,4.25,177.98,177.97,1543.2]
["binance-futures","SOLUSDT",1746921622067,1070.01,177.99,177.98,811.04]
["binance-futures","SOLUSDT",1746921622124,1070.03,177.99,177.98,618.81]
["binance-futures","SOLUSDT",1746921622176,1212.56,177.99,177.98,555.06]
["binance-futures","SOLUSDT",1746921622225,1233.73,177.99,177.98,565.55]
["binance-futures","SOLUSDT",1746921622275,1171.86,177.99,177.98,573.7]
["binance-futures","SOLUSDT",1746921622328,1089.22,177.99,177.98,573.32]
["binance-futures","SOLUSDT",1746921622386,1087.73,177.99,177.98,731.32]
["binance-futures","SOLUSDT",1746921622437,1077.33,177.99,177.98,811.99]
["binance-futures","SOLUSDT",1746921622490,6022.22,178.0,177.99,389.33]
["binance-futures","SOLUSDT",1746921622541,3986.3,178.0,177.99,1429.94]
["binance-futures","SOLUSDT",1746921622592,812.78,178.0,177.99,2792.24]
["binance-futures","SOLUSDT",1746921622642,13.82,178.01,178.0,216.48]
["binance-futures","SOLUSDT",1746921622693,5.83,178.03,178.01,319.74]
["binance-futures","SOLUSDT",1746921622747,271.64,178.06,178.02,97.49]
["binance-futures","SOLUSDT",1746921622798,20.23,178.03,178.02,1308.51]
["binance-futures","SOLUSDT",1746921622849,7.04,178.02,178.01,594.91]
["binance-futures","SOLUSDT",1746921622900,15.56,178.02,178.01,590.11]
["binance-futures","SOLUSDT",1746921622951,1579.46,178.02,178.01,440.44]
["binance-futures","SOLUSDT",1746921623002,1145.45,178.02,178.01,40.92]
["binance-futures","SOLUSDT",1746921623054,276.99,178.0,177.99,295.13]
["binance-futures","SOLUSDT",1746921623105,1182.03,178.0,177.99,104.65]
["binance-futures","SOLUSDT",1746921623149,1147.97,178.0,177.99,116.62]
["binance-futures","SOLUSDT",1746921623204,1147.97,178.0,177.99,116.18]
["binance-futures","SOLUSDT",1746921623252,633.49,178.0,177.99,398.0]
["binance-futures","SOLUSDT",1746921623307,189.58,178.0,177.99,374.15]
["binance-futures","SOLUSDT",1746921623356,62.01,178.0,177.99,409.4]
["binance-futures","SOLUSDT",1746921623415,100.64,178.0,177.99,409.4]
["binance-futures","SOLUSDT",1746921623467,356.1,178.0,177.99,371.35]
["binance-futures","SOLUSDT",1746921623520,355.76,178.0,177.99,372.05]
["binance-futures","SOLUSDT",1746921623572,847.49,178.0,177.99,10.65]
["binance-futures","SOLUSDT",1746921623622,997.84,177.99,177.98,14.09]
["binance-futures","SOLUSDT",1746921623675,1309.23,177.98,177.97,7.72]
["binance-futures","SOLUSDT",1746921623726,93.3,177.96,177.94,378.96]
["binance-futures","SOLUSDT",1746921623777,784.44,177.95,177.94,134.95]
["binance-futures","SOLUSDT",1746921623828,694.73,177.95,177.94,208.1]
["binance-futures","SOLUSDT",1746921623879,448.05,177.95,177.94,326.42]
["binance-futures","SOLUSDT",1746921623930,330.19,177.95,177.94,332.93]
["binance-futures","SOLUSDT",1746921623979,261.19,177.95,177.94,464.63]
["binance-futures","SOLUSDT",1746921624033,142.34,177.95,177.94,443.55]
["binance-futures","SOLUSDT",1746921624138,96.42,177.95,177.94,497.7]
["binance-futures","SOLUSDT",1746921624184,98.04,177.95,177.94,525.79]
["binance-futures","SOLUSDT",1746921624240,93.32,177.95,177.94,557.37]
["binance-futures","SOLUSDT",1746921624291,3.1,177.96,177.95,995.41]
["binance-futures","SOLUSDT",1746921624342,0.03,177.97,177.96,635.72]
["binance-futures","SOLUSDT",1746921624393,168.72,177.99,177.98,392.18]
["binance-futures","SOLUSDT",1746921624444,45.71,177.99,177.98,500.11]
["binance-futures","SOLUSDT",1746921624496,38.09,177.99,177.98,710.07]
["binance-futures","SOLUSDT",1746921624544,306.41,178.0,177.99,545.71]
["binance-futures","SOLUSDT",1746921624598,387.05,178.0,177.99,562.53]
["binance-futures","SOLUSDT",1746921624648,463.37,178.0,177.99,562.57]
["binance-futures","SOLUSDT",1746921624701,460.57,178.0,177.99,541.79]
["binance-futures","SOLUSDT",1746921624752,539.21,178.0,177.99,539.54]
["binance-futures","SOLUSDT",1746921624856,542.17,178.0,177.99,538.14]
["binance-futures","SOLUSDT",1746921624909,1122.29,177.99,177.98,136.34]
["binance-futures","SOLUSDT",1746921624959,1121.23,177.99,177.98,58.28]
["binance-futures","SOLUSDT",1746921625010,538.09,177.98,177.97,3.89]
["binance-futures","SOLUSDT",1746921625062,321.5,177.96,177.95,245.57]
["binance-futures","SOLUSDT",1746921625110,103.14,177.96,177.95,409.78]
["binance-futures","SOLUSDT",1746921625163,78.46,177.96,177.95,420.97]
["binance-futures","SOLUSDT",1746921625215,41.32,177.97,177.96,591.69]
["binance-futures","SOLUSDT",1746921625261,39.74,177.97,177.96,594.25]
["binance-futures","SOLUSDT",1746921625317,24.8,177.97,177.96,625.83]
["binance-futures","SOLUSDT",1746921625367,24.35,177.97,177.96,625.83]
["binance-futures","SOLUSDT",1746921625420,114.67,177.98,177.97,621.12]
["binance-futures","SOLUSDT",1746921625472,10.69,177.98,177.97,623.67]
["binance-futures","SOLUSDT",1746921625525,92.87,177.99,177.98,431.82]
["binance-futures","SOLUSDT",1746921625578,217.72,177.99,177.98,400.19]
["binance-futures","SOLUSDT",1746921625626,229.37,177.99,177.98,458.9]
["binance-futures","SOLUSDT",1746921625683,283.79,177.99,177.98,149.25]
["binance-futures","SOLUSDT",1746921625732,407.27,177.99,177.98,197.84]
["binance-futures","SOLUSDT",1746921625784,253.31,177.99,177.98,164.98]
["binance-futures","SOLUSDT",1746921625839,256.16,177.99,177.98,164.52]
["binance-futures","SOLUSDT",1746921625884,360.24,177.99,177.98,164.52]
["binance-futures","SOLUSDT",1746921625940,343.88,177.99,177.98,164.58]
["binance-futures","SOLUSDT",1746921625982,270.91,177.99,177.98,164.61]
["binance-futures","SOLUSDT",1746921626051,270.98,177.99,177.98,164.61]
["binance-futures","SOLUSDT",1746921626099,294.91,177.99,177.98,164.61]
["binance-futures","SOLUSDT",1746921626138,270.93,177.99,177.98,164.61]
["binance-futures","SOLUSDT",1746921626208,267.01,177.99,177.98,127.24]
["binance-futures","SOLUSDT",1746921626233,267.02,177.99,177.98,119.51]
["binance-futures","SOLUSDT",1746921626313,298.13,177.99,177.98,119.51]
["binance-futures","SOLUSDT",1746921626367,369.85,177.99,177.98,119.62]
["binance-futures","SOLUSDT",1746921626419,771.48,177.98,177.97,70.41]
["binance-futures","SOLUSDT",1746921626473,1891.57,177.97,177.96,64.6]
["binance-futures","SOLUSDT",1746921626523,1431.62,177.97,177.96,84.34]
["binance-futures","SOLUSDT",1746921626573,1429.5,177.97,177.96,84.82]
["binance-futures","SOLUSDT",1746921626619,1430.65,177.97,177.96,158.46]
["binance-futures","SOLUSDT",1746921626677,1430.65,177.97,177.96,4.04]
["binance-futures","SOLUSDT",1746921626730,282.8,177.96,177.95,407.88]
["binance-futures","SOLUSDT",1746921626774,3.63,177.96,177.95,523.41]
["binance-futures","SOLUSDT",1746921626833,3.73,177.96,177.95,564.56]
["binance-futures","SOLUSDT",1746921626880,3.73,177.96,177.95,630.64]
["binance-futures","SOLUSDT",1746921626932,4.11,177.96,177.95,631.02]
["binance-futures","SOLUSDT",1746921626992,5.56,177.96,177.95,631.02]
["binance-futures","SOLUSDT",1746921627050,114.67,177.98,177.97,346.58]
["binance-futures","SOLUSDT",1746921627099,226.56,177.98,177.97,426.14]
["binance-futures","SOLUSDT",1746921627155,381.05,177.98,177.97,59.44]
["binance-futures","SOLUSDT",1746921627207,397.08,177.98,177.97,86.69]
["binance-futures","SOLUSDT",1746921627258,397.15,177.98,177.97,86.03]
["binance-futures","SOLUSDT",1746921627300,396.83,177.98,177.97,86.03]
["binance-futures","SOLUSDT",1746921627357,396.83,177.98,177.97,95.06]
["binance-futures","SOLUSDT",1746921627416,399.44,177.98,177.97,99.85]
["binance-futures","SOLUSDT",1746921627504,400.35,177.98,177.97,99.96]
["binance-futures","SOLUSDT",1746921627577,2121.47,177.96,177.95,341.65]
["binance-futures","SOLUSDT",1746921627628,392.42,177.95,177.94,111.64]
["binance-futures","SOLUSDT",1746921627679,839.95,177.95,177.94,1.03]
["binance-futures","SOLUSDT",1746921627727,1937.44,177.95,177.94,57.69]
["binance-futures","SOLUSDT",1746921627780,1711.23,177.95,177.94,36.71]
["binance-futures","SOLUSDT",1746921627830,1505.21,177.95,177.94,34.57]
["binance-futures","SOLUSDT",1746921627885,611.05,177.94,177.93,69.44]
["binance-futures","SOLUSDT",1746921627935,982.57,177.94,177.93,5.74]
["binance-futures","SOLUSDT",1746921627983,776.7,177.94,177.93,96.05]
["binance-futures","SOLUSDT",1746921628041,642.34,177.94,177.93,137.02]
["binance-futures","SOLUSDT",1746921628090,638.01,177.94,177.93,220.71]
["binance-futures","SOLUSDT",1746921628145,230.05,177.93,177.92,106.81]
["binance-futures","SOLUSDT",1746921628200,644.59,177.93,177.92,119.55]
["binance-futures","SOLUSDT",1746921628251,657.63,177.93,177.92,126.64]
["binance-futures","SOLUSDT",1746921628306,662.27,177.93,177.92,26.42]
["binance-futures","SOLUSDT",1746921628359,659.12,177.93,177.92,242.21]
["binance-futures","SOLUSDT",1746921628409,628.01,177.93,177.92,244.54]
["binance-futures","SOLUSDT",1746921628463,760.6,177.93,177.92,244.05]
["binance-futures","SOLUSDT",1746921628515,52.85,177.93,177.92,317.67]
["binance-futures","SOLUSDT",1746921628568,145.88,177.93,177.92,374.54]
["binance-futures","SOLUSDT",1746921628623,375.06,177.93,177.92,272.78]
["binance-futures","SOLUSDT",1746921628660,377.24,177.93,177.92,272.78]
["binance-futures","SOLUSDT",1746921628702,391.91,177.93,177.92,272.78]
["binance-futures","SOLUSDT",1746921628780,485.45,177.93,177.92,183.16]
["binance-futures","SOLUSDT",1746921628832,454.53,177.93,177.92,183.16]
["binance-futures","SOLUSDT",1746921628888,571.23,177.92,177.91,365.02]
["binance-futures","SOLUSDT",1746921628934,117.39,177.92,177.91,451.03]
["binance-futures","SOLUSDT",1746921628990,78.35,177.92,177.91,607.77]
["binance-futures","SOLUSDT",1746921629039,79.48,177.92,177.91,717.94]
["binance-futures","SOLUSDT",1746921629089,239.48,177.92,177.91,719.36]
["binance-futures","SOLUSDT",1746921629145,242.44,177.92,177.91,754.96]
["binance-futures","SOLUSDT",1746921629198,242.44,177.92,177.91,684.11]
["binance-futures","SOLUSDT",1746921629251,80.82,177.92,177.91,769.99]
["binance-futures","SOLUSDT",1746921629300,74.66,177.92,177.91,808.43]
["binance-futures","SOLUSDT",1746921629335,74.76,177.92,177.91,774.43]
["binance-futures","SOLUSDT",1746921629402,191.05,177.92,177.91,688.01]
["binance-futures","SOLUSDT",1746921629450,191.15,177.92,177.91,689.34]
["binance-futures","SOLUSDT",1746921629567,43.26,177.93,177.92,638.64]
["binance-futures","SOLUSDT",1746921629618,0.1,177.93,177.92,712.56]
["binance-futures","SOLUSDT",1746921629670,440.02,177.94,177.93,268.05]
["binance-futures","SOLUSDT",1746921629722,533.41,177.94,177.93,45.33]
["binance-futures","SOLUSDT",1746921629773,143.97,177.91,177.9,364.38]
["binance-futures","SOLUSDT",1746921629824,815.61,177.91,177.9,430.32]
["binance-futures","SOLUSDT",1746921629875,508.67,177.91,177.9,393.78]
["binance-futures","SOLUSDT",1746921629926,563.18,177.91,177.9,364.16]
["binance-futures","SOLUSDT",1746921629978,696.09,177.91,177.9,420.94]
["binance-futures","SOLUSDT",1746921630030,696.09,177.91,177.9,404.44]
["binance-futures","SOLUSDT",1746921630094,1079.12,177.9,177.89,72.71]
["binance-futures","SOLUSDT",1746921630145,877.28,177.88,177.87,232.1]
["binance-futures","SOLUSDT",1746921630194,706.57,177.88,177.87,10.42]
["binance-futures","SOLUSDT",1746921630248,566.92,177.87,177.86,127.06]
["binance-futures","SOLUSDT",1746921630299,237.12,177.87,177.86,281.84]
["binance-futures","SOLUSDT",1746921630349,40.15,177.9,177.89,139.44]
["binance-futures","SOLUSDT",1746921630401,227.76,177.91,177.9,55.42]
["binance-futures","SOLUSDT",1746921630452,200.82,177.91,177.9,848.98]
["binance-futures","SOLUSDT",1746921630503,4.51,177.91,177.9,771.62]
["binance-futures","SOLUSDT",1746921630555,3.66,177.91,177.9,798.94]
["binance-futures","SOLUSDT",1746921630609,110.62,177.92,177.91,616.87]
["binance-futures","SOLUSDT",1746921630662,1.34,177.92,177.91,649.39]
["binance-futures","SOLUSDT",1746921630712,218.94,177.93,177.92,554.85]
["binance-futures","SOLUSDT",1746921630763,250.18,177.93,177.92,541.8]
["binance-futures","SOLUSDT",1746921630817,312.89,177.93,177.92,294.38]
["binance-futures","SOLUSDT",1746921630869,629.95,177.93,177.92,26.55]
["binance-futures","SOLUSDT",1746921630921,639.08,177.93,177.92,52.42]
["binance-futures","SOLUSDT",1746921630972,636.37,177.93,177.92,53.35]
["binance-futures","SOLUSDT",1746921631025,1139.91,177.92,177.91,22.04]
["binance-futures","SOLUSDT",1746921631076,1003.67,177.91,177.9,17.78]
["binance-futures","SOLUSDT",1746921631127,1255.54,177.9,177.89,12.01]
["binance-futures","SOLUSDT",1746921631177,1066.43,177.89,177.88,100.41]
["binance-futures","SOLUSDT",1746921631229,892.54,177.88,177.87,255.02]
["binance-futures","SOLUSDT",1746921631280,910.92,177.88,177.87,335.59]
["binance-futures","SOLUSDT",1746921631330,17.78,177.89,177.88,732.65]
["binance-futures","SOLUSDT",1746921631381,52.35,177.89,177.88,751.04]
["binance-futures","SOLUSDT",1746921631436,51.28,177.89,177.88,838.56]
["binance-futures","SOLUSDT",1746921631487,2.93,177.89,177.88,862.4]
["binance-futures","SOLUSDT",1746921631535,87.76,177.9,177.89,743.88]
["binance-futures","SOLUSDT",1746921631588,72.54,177.9,177.89,744.26]
["binance-futures","SOLUSDT",1746921631641,1.74,177.91,177.9,780.42]
["binance-futures","SOLUSDT",1746921631688,1.71,177.91,177.9,780.42]
["binance-futures","SOLUSDT",1746921631749,273.1,177.92,177.91,498.02]
["binance-futures","SOLUSDT",1746921631800,755.42,177.92,177.91,15.5]
["binance-futures","SOLUSDT",1746921631850,990.05,177.92,177.91,12.55]
["binance-futures","SOLUSDT",1746921631901,968.79,177.9,177.89,39.84]
["binance-futures","SOLUSDT",1746921631954,85.95,177.9,177.89,466.85]
["binance-futures","SOLUSDT",1746921632003,82.59,177.9,177.89,423.79]
["binance-futures","SOLUSDT",1746921632056,276.05,177.9,177.89,427.14]
["binance-futures","SOLUSDT",1746921632106,114.22,177.9,177.89,427.14]
["binance-futures","SOLUSDT",1746921632159,122.16,177.9,177.89,427.14]
["binance-futures","SOLUSDT",1746921632213,473.64,177.9,177.89,39.01]
["binance-futures","SOLUSDT",1746921632265,442.63,177.9,177.89,67.71]
["binance-futures","SOLUSDT",1746921632308,443.2,177.9,177.89,67.71]
["binance-futures","SOLUSDT",1746921632361,443.2,177.9,177.89,67.76]
["binance-futures","SOLUSDT",1746921632422,443.2,177.9,177.89,68.1]
["binance-futures","SOLUSDT",1746921632474,443.24,177.9,177.89,108.42]
["binance-futures","SOLUSDT",1746921632519,443.24,177.9,177.89,59.63]
["binance-futures","SOLUSDT",1746921632575,649.3,177.9,177.89,59.63]
["binance-futures","SOLUSDT",1746921632683,649.3,177.9,177.89,25.17]
["binance-futures","SOLUSDT",1746921632732,649.33,177.9,177.89,25.2]
["binance-futures","SOLUSDT",1746921632767,649.33,177.9,177.89,35.2]
["binance-futures","SOLUSDT",1746921632832,649.33,177.9,177.89,38.12]
["binance-futures","SOLUSDT",1746921632949,489.33,177.9,177.89,74.94]
["binance-futures","SOLUSDT",1746921632993,649.33,177.9,177.89,74.31]
["binance-futures","SOLUSDT",1746921633053,205.52,177.9,177.89,153.86]
["binance-futures","SOLUSDT",1746921633107,172.06,177.9,177.89,159.63]
["binance-futures","SOLUSDT",1746921633158,182.58,177.9,177.89,162.59]
["binance-futures","SOLUSDT",1746921633209,245.02,177.9,177.89,151.06]
["binance-futures","SOLUSDT",1746921633259,643.46,177.9,177.89,109.33]
["binance-futures","SOLUSDT",1746921633308,441.05,177.9,177.89,70.93]
["binance-futures","SOLUSDT",1746921633363,647.21,177.9,177.89,68.78]
["binance-futures","SOLUSDT",1746921633412,647.43,177.9,177.89,68.78]
["binance-futures","SOLUSDT",1746921633473,239.62,177.88,177.86,170.01]
["binance-futures","SOLUSDT",1746921633524,1285.81,177.87,177.86,27.8]
["binance-futures","SOLUSDT",1746921633574,858.64,177.87,177.86,62.66]
["binance-futures","SOLUSDT",1746921633626,1058.39,177.87,177.86,25.53]
["binance-futures","SOLUSDT",1746921633674,1138.58,177.87,177.86,25.53]
["binance-futures","SOLUSDT",1746921633726,1218.92,177.87,177.86,26.19]
["binance-futures","SOLUSDT",1746921633780,3378.83,177.86,177.85,398.07]
["binance-futures","SOLUSDT",1746921633828,618.39,177.86,177.85,432.96]
["binance-futures","SOLUSDT",1746921633884,618.54,177.86,177.85,435.21]
["binance-futures","SOLUSDT",1746921633933,618.54,177.86,177.85,438.54]
["binance-futures","SOLUSDT",1746921633988,618.54,177.86,177.85,515.86]
["binance-futures","SOLUSDT",1746921634028,618.71,177.86,177.85,496.4]
["binance-futures","SOLUSDT",1746921634095,618.71,177.86,177.85,501.45]
["binance-futures","SOLUSDT",1746921634200,619.73,177.86,177.85,501.45]
["binance-futures","SOLUSDT",1746921634246,620.11,177.86,177.85,501.45]
["binance-futures","SOLUSDT",1746921634304,49.49,177.86,177.85,700.15]
["binance-futures","SOLUSDT",1746921634354,26.51,177.86,177.85,643.52]
["binance-futures","SOLUSDT",1746921634404,25.75,177.86,177.85,671.16]
["binance-futures","SOLUSDT",1746921634456,25.85,177.86,177.85,673.08]
["binance-futures","SOLUSDT",1746921634511,44.76,177.86,177.85,703.93]
["binance-futures","SOLUSDT",1746921634549,29.76,177.86,177.85,725.28]
["binance-futures","SOLUSDT",1746921634616,30.0,177.86,177.85,725.35]
["binance-futures","SOLUSDT",1746921634670,3.87,177.87,177.86,793.24]
["binance-futures","SOLUSDT",1746921634721,188.13,177.88,177.87,318.36]
["binance-futures","SOLUSDT",1746921634767,500.3,177.88,177.87,141.33]
["binance-futures","SOLUSDT",1746921634824,709.55,177.88,177.87,30.2]
["binance-futures","SOLUSDT",1746921634929,2570.05,177.86,177.85,402.42]
["binance-futures","SOLUSDT",1746921634979,809.03,177.86,177.85,411.89]
["binance-futures","SOLUSDT",1746921635031,915.79,177.86,177.85,399.77]
["binance-futures","SOLUSDT",1746921635085,55.18,177.84,177.83,70.89]
["binance-futures","SOLUSDT",1746921635136,1038.07,177.84,177.83,21.97]
["binance-futures","SOLUSDT",1746921635187,1041.12,177.84,177.83,13.43]
["binance-futures","SOLUSDT",1746921635238,1107.29,177.84,177.83,13.53]
["binance-futures","SOLUSDT",1746921635292,1090.29,177.84,177.83,139.81]
["binance-futures","SOLUSDT",1746921635341,1090.29,177.84,177.83,50.22]
["binance-futures","SOLUSDT",1746921635390,1109.28,177.84,177.83,13.4]
["binance-futures","SOLUSDT",1746921635446,1109.03,177.84,177.83,30.4]
["binance-futures","SOLUSDT",1746921635496,1109.03,177.84,177.83,72.21]
["binance-futures","SOLUSDT",1746921635548,1108.88,177.84,177.83,74.45]
["binance-futures","SOLUSDT",1746921635602,1193.82,177.84,177.83,42.92]
["binance-futures","SOLUSDT",1746921635654,1399.95,177.84,177.83,7.85]
["binance-futures","SOLUSDT",1746921635701,1404.77,177.84,177.83,20.79]
["binance-futures","SOLUSDT",1746921635757,1498.82,177.84,177.83,8.65]
["binance-futures","SOLUSDT",1746921635867,1505.5,177.82,177.81,19.08]
["binance-futures","SOLUSDT",1746921635918,1474.29,177.82,177.81,10.1]
["binance-futures","SOLUSDT",1746921635970,1565.14,177.82,177.81,10.1]
["binance-futures","SOLUSDT",1746921636022,1202.13,177.81,177.8,4.57]
["binance-futures","SOLUSDT",1746921636074,992.93,177.8,177.79,62.18]
["binance-futures","SOLUSDT",1746921636128,911.17,177.79,177.78,24.78]
["binance-futures","SOLUSDT",1746921636179,1091.33,177.79,177.78,10.1]
["binance-futures","SOLUSDT",1746921636230,338.26,177.76,177.75,27.38]
["binance-futures","SOLUSDT",1746921636281,911.17,177.76,177.75,86.95]
["binance-futures","SOLUSDT",1746921636333,759.33,177.76,177.75,64.36]
["binance-futures","SOLUSDT",1746921636384,906.77,177.76,177.75,145.83]
["binance-futures","SOLUSDT",1746921636435,744.36,177.76,177.75,164.69]
["binance-futures","SOLUSDT",1746921636485,305.57,177.76,177.75,276.04]
["binance-futures","SOLUSDT",1746921636538,146.14,177.76,177.75,243.16]
["binance-futures","SOLUSDT",1746921636589,236.95,177.76,177.75,212.15]
["binance-futures","SOLUSDT",1746921636638,243.71,177.76,177.75,193.43]
["binance-futures","SOLUSDT",1746921636691,319.88,177.76,177.75,199.68]
["binance-futures","SOLUSDT",1746921636741,319.88,177.76,177.75,162.07]
["binance-futures","SOLUSDT",1746921636797,324.43,177.76,177.75,162.78]
["binance-futures","SOLUSDT",1746921636835,346.99,177.76,177.75,172.96]
["binance-futures","SOLUSDT",1746921636902,346.99,177.76,177.75,173.07]
["binance-futures","SOLUSDT",1746921636937,356.77,177.76,177.75,188.96]
["binance-futures","SOLUSDT",1746921637004,346.99,177.76,177.75,202.59]
["binance-futures","SOLUSDT",1746921637045,330.47,177.76,177.75,189.19]
["binance-futures","SOLUSDT",1746921637113,330.52,177.76,177.75,195.27]
["binance-futures","SOLUSDT",1746921637164,205.33,177.76,177.75,355.21]
["binance-futures","SOLUSDT",1746921637215,111.72,177.76,177.75,322.36]
["binance-futures","SOLUSDT",1746921637264,111.72,177.76,177.75,358.74]
["binance-futures","SOLUSDT",1746921637317,145.79,177.76,177.75,464.19]
["binance-futures","SOLUSDT",1746921637367,286.19,177.76,177.75,390.66]
["binance-futures","SOLUSDT",1746921637419,491.28,177.76,177.75,79.27]
["binance-futures","SOLUSDT",1746921637468,857.4,177.76,177.75,60.68]
["binance-futures","SOLUSDT",1746921637523,857.43,177.76,177.75,43.89]
["binance-futures","SOLUSDT",1746921637575,1691.23,177.75,177.74,5.66]
["binance-futures","SOLUSDT",1746921637625,543.85,177.74,177.73,48.09]
["binance-futures","SOLUSDT",1746921637678,1993.92,177.74,177.73,27.28]
["binance-futures","SOLUSDT",1746921637729,686.25,177.73,177.72,149.33]
["binance-futures","SOLUSDT",1746921637780,1371.11,177.73,177.72,11.32]
["binance-futures","SOLUSDT",1746921637829,395.89,177.72,177.71,2.64]
["binance-futures","SOLUSDT",1746921637881,1491.22,177.72,177.71,2.32]
["binance-futures","SOLUSDT",1746921637934,481.31,177.71,177.7,411.27]
["binance-futures","SOLUSDT",1746921637987,1073.07,177.71,177.7,334.8]
["binance-futures","SOLUSDT",1746921638038,482.98,177.71,177.7,178.15]
["binance-futures","SOLUSDT",1746921638089,111.13,177.72,177.71,177.89]
["binance-futures","SOLUSDT",1746921638140,5.82,177.72,177.71,425.25]
["binance-futures","SOLUSDT",1746921638191,40.34,177.72,177.71,513.84]
["binance-futures","SOLUSDT",1746921638233,5.5,177.72,177.71,552.03]
["binance-futures","SOLUSDT",1746921638292,157.35,177.73,177.72,412.76]
["binance-futures","SOLUSDT",1746921638345,657.05,177.73,177.72,33.15]
["binance-futures","SOLUSDT",1746921638396,1335.0,177.72,177.71,18.63]
["binance-futures","SOLUSDT",1746921638446,1336.88,177.72,177.71,18.53]
["binance-futures","SOLUSDT",1746921638497,1340.84,177.72,177.71,20.91]
["binance-futures","SOLUSDT",1746921638549,553.86,177.71,177.7,164.25]
["binance-futures","SOLUSDT",1746921638598,862.19,177.71,177.7,163.01]
["binance-futures","SOLUSDT",1746921638651,1055.31,177.7,177.69,340.41]
["binance-futures","SOLUSDT",1746921638702,1666.82,177.7,177.69,339.07]
["binance-futures","SOLUSDT",1746921638753,1482.06,177.7,177.69,337.54]
["binance-futures","SOLUSDT",1746921638801,1436.96,177.7,177.69,335.64]
["binance-futures","SOLUSDT",1746921638855,1516.97,177.7,177.69,335.64]
["binance-futures","SOLUSDT",1746921638905,1568.62,177.7,177.69,337.36]
["binance-futures","SOLUSDT",1746921638956,1564.54,177.7,177.69,382.61]
["binance-futures","SOLUSDT",1746921639010,102.15,177.69,177.68,232.01]
["binance-futures","SOLUSDT",1746921639061,69.28,177.68,177.67,33.48]
["binance-futures","SOLUSDT",1746921639112,1319.63,177.68,177.67,21.52]
["binance-futures","SOLUSDT",1746921639163,1092.26,177.67,177.66,7.1]
["binance-futures","SOLUSDT",1746921639214,170.84,177.66,177.65,72.69]
["binance-futures","SOLUSDT",1746921639265,337.26,177.65,177.64,182.52]
["binance-futures","SOLUSDT",1746921639316,1221.7,177.65,177.64,225.58]
["binance-futures","SOLUSDT",1746921639367,526.25,177.65,177.64,434.34]
["binance-futures","SOLUSDT",1746921639413,182.49,177.65,177.64,549.35]
["binance-futures","SOLUSDT",1746921639470,63.91,177.65,177.64,650.94]
["binance-futures","SOLUSDT",1746921639522,1.42,177.66,177.65,444.83]
["binance-futures","SOLUSDT",1746921639573,103.74,177.66,177.65,605.52]
["binance-futures","SOLUSDT",1746921639624,357.69,177.66,177.65,446.82]
["binance-futures","SOLUSDT",1746921639674,507.52,177.66,177.65,195.13]
["binance-futures","SOLUSDT",1746921639726,714.39,177.66,177.65,49.41]
["binance-futures","SOLUSDT",1746921639776,714.39,177.66,177.65,20.73]
["binance-futures","SOLUSDT",1746921639831,140.68,177.66,177.65,306.54]
["binance-futures","SOLUSDT",1746921639884,146.38,177.66,177.65,334.86]
["binance-futures","SOLUSDT",1746921639934,272.8,177.66,177.65,330.88]
["binance-futures","SOLUSDT",1746921639980,499.31,177.66,177.65,264.88]
["binance-futures","SOLUSDT",1746921640043,499.47,177.66,177.65,147.05]
["binance-futures","SOLUSDT",1746921640096,617.79,177.66,177.65,84.85]
["binance-futures","SOLUSDT",1746921640147,459.69,177.66,177.65,49.8]
["binance-futures","SOLUSDT",1746921640198,546.28,177.65,177.64,1.57]
["binance-futures","SOLUSDT",1746921640248,131.0,177.63,177.62,34.57]
["binance-futures","SOLUSDT",1746921640300,148.19,177.63,177.62,34.57]
["binance-futures","SOLUSDT",1746921640351,635.88,177.63,177.62,139.22]
["binance-futures","SOLUSDT",1746921640403,604.26,177.63,177.62,0.1]
["binance-futures","SOLUSDT",1746921640454,269.53,177.62,177.61,1.3]
["binance-futures","SOLUSDT",1746921640505,265.95,177.61,177.6,37.91]
["binance-futures","SOLUSDT",1746921640557,3008.28,177.61,177.6,54.27]
["binance-futures","SOLUSDT",1746921640607,3044.9,177.61,177.6,34.73]
["binance-futures","SOLUSDT",1746921640659,1204.21,177.61,177.6,0.28]
["binance-futures","SOLUSDT",1746921640712,1795.48,177.6,177.59,87.41]
["binance-futures","SOLUSDT",1746921640765,1585.14,177.6,177.59,80.42]
["binance-futures","SOLUSDT",1746921640820,639.53,177.6,177.59,244.43]
["binance-futures","SOLUSDT",1746921640871,539.69,177.6,177.59,234.65]
["binance-futures","SOLUSDT",1746921640923,567.43,177.6,177.59,234.75]
["binance-futures","SOLUSDT",1746921640972,567.97,177.6,177.59,209.02]
["binance-futures","SOLUSDT",1746921641027,236.78,177.59,177.58,227.82]
["binance-futures","SOLUSDT",1746921641078,1525.94,177.59,177.58,102.62]
["binance-futures","SOLUSDT",1746921641127,1497.52,177.59,177.58,225.65]
["binance-futures","SOLUSDT",1746921641178,1498.75,177.59,177.58,225.52]
["binance-futures","SOLUSDT",1746921641230,1499.56,177.59,177.58,210.95]
["binance-futures","SOLUSDT",1746921641283,411.23,177.58,177.57,13.92]
["binance-futures","SOLUSDT",1746921641334,357.47,177.57,177.56,135.14]
["binance-futures","SOLUSDT",1746921641386,1241.02,177.57,177.56,203.25]
["binance-futures","SOLUSDT",1746921641490,1339.93,177.56,177.54,79.54]
["binance-futures","SOLUSDT",1746921641541,1249.4,177.55,177.54,89.56]
["binance-futures","SOLUSDT",1746921641592,357.36,177.54,177.53,36.22]
["binance-futures","SOLUSDT",1746921641641,1325.74,177.53,177.52,242.68]
["binance-futures","SOLUSDT",1746921641694,1463.62,177.53,177.52,179.15]
["binance-futures","SOLUSDT",1746921641744,1465.23,177.53,177.52,179.15]
["binance-futures","SOLUSDT",1746921641799,1053.79,177.52,177.51,129.0]
["binance-futures","SOLUSDT",1746921641849,1022.58,177.52,177.51,92.8]
["binance-futures","SOLUSDT",1746921641900,1022.58,177.52,177.51,36.85]
["binance-futures","SOLUSDT",1746921641951,916.06,177.52,177.51,63.38]
["binance-futures","SOLUSDT",1746921642004,748.49,177.52,177.51,267.58]
["binance-futures","SOLUSDT",1746921642055,154.96,177.52,177.51,455.01]
["binance-futures","SOLUSDT",1746921642106,12.53,177.54,177.52,556.37]
["binance-futures","SOLUSDT",1746921642157,0.03,177.53,177.52,1206.15]
["binance-futures","SOLUSDT",1746921642209,9.48,177.54,177.53,727.46]
["binance-futures","SOLUSDT",1746921642260,6.49,177.54,177.53,1208.37]
["binance-futures","SOLUSDT",1746921642312,65.89,177.55,177.54,10.44]
["binance-futures","SOLUSDT",1746921642363,126.71,177.55,177.54,148.23]
["binance-futures","SOLUSDT",1746921642414,50.57,177.55,177.54,195.7]
["binance-futures","SOLUSDT",1746921642465,113.42,177.55,177.54,852.26]
["binance-futures","SOLUSDT",1746921642518,49.52,177.57,177.55,370.89]
["binance-futures","SOLUSDT",1746921642620,388.84,177.54,177.53,15.04]
["binance-futures","SOLUSDT",1746921642671,388.84,177.54,177.53,8.01]
["binance-futures","SOLUSDT",1746921642722,68.52,177.53,177.52,121.9]
["binance-futures","SOLUSDT",1746921642773,1328.63,177.53,177.52,329.94]
["binance-futures","SOLUSDT",1746921642824,426.9,177.53,177.52,601.08]
["binance-futures","SOLUSDT",1746921642874,226.44,177.54,177.53,5.75]
["binance-futures","SOLUSDT",1746921642925,247.92,177.54,177.53,625.26]
["binance-futures","SOLUSDT",1746921642976,0.1,177.54,177.53,596.34]
["binance-futures","SOLUSDT",1746921643030,44.63,177.55,177.54,648.8]
["binance-futures","SOLUSDT",1746921643081,113.9,177.55,177.54,1015.34]
["binance-futures","SOLUSDT",1746921643132,80.24,177.56,177.55,285.36]
["binance-futures","SOLUSDT",1746921643184,528.35,177.56,177.55,784.09]
["binance-futures","SOLUSDT",1746921643234,677.12,177.56,177.55,57.95]
["binance-futures","SOLUSDT",1746921643286,190.15,177.55,177.54,24.8]
["binance-futures","SOLUSDT",1746921643337,110.1,177.53,177.52,154.19]
["binance-futures","SOLUSDT",1746921643387,681.32,177.53,177.52,286.37]
["binance-futures","SOLUSDT",1746921643439,796.76,177.53,177.52,244.09]
["binance-futures","SOLUSDT",1746921643491,887.28,177.52,177.51,3.01]
["binance-futures","SOLUSDT",1746921643543,722.24,177.51,177.5,17893.21]
["binance-futures","SOLUSDT",1746921643592,256.26,177.51,177.5,18057.78]
["binance-futures","SOLUSDT",1746921643644,55.17,177.52,177.51,1054.23]
["binance-futures","SOLUSDT",1746921643694,56.58,177.52,177.51,1054.64]
["binance-futures","SOLUSDT",1746921643750,353.96,177.52,177.51,410.34]
["binance-futures","SOLUSDT",1746921643801,169.24,177.52,177.51,408.93]
["binance-futures","SOLUSDT",1746921643852,67.54,177.52,177.51,508.96]
["binance-futures","SOLUSDT",1746921643899,59.67,177.52,177.51,508.96]
["binance-futures","SOLUSDT",1746921644008,61.89,177.52,177.51,513.14]
["binance-futures","SOLUSDT",1746921644060,136.51,177.52,177.51,490.27]
["binance-futures","SOLUSDT",1746921644102,123.94,177.52,177.51,490.33]
["binance-futures","SOLUSDT",1746921644164,146.48,177.52,177.51,490.33]
["binance-futures","SOLUSDT",1746921644217,147.99,177.52,177.51,490.69]
["binance-futures","SOLUSDT",1746921644258,299.86,177.52,177.51,250.86]
["binance-futures","SOLUSDT",1746921644321,592.21,177.52,177.51,35.15]
["binance-futures","SOLUSDT",1746921644373,267.91,177.52,177.51,17.86]
["binance-futures","SOLUSDT",1746921644427,191.64,177.52,177.51,218.53]
["binance-futures","SOLUSDT",1746921644479,77.53,177.52,177.51,510.88]
["binance-futures","SOLUSDT",1746921644532,77.53,177.52,177.51,513.85]
["binance-futures","SOLUSDT",1746921644583,112.82,177.52,177.51,427.55]
["binance-futures","SOLUSDT",1746921644622,42.96,177.52,177.51,530.94]
["binance-futures","SOLUSDT",1746921644740,44.7,177.52,177.51,672.29]
["binance-futures","SOLUSDT",1746921644794,79.37,177.52,177.51,656.03]
["binance-futures","SOLUSDT",1746921644845,131.02,177.52,177.51,671.4]
["binance-futures","SOLUSDT",1746921644948,7.44,177.53,177.52,740.41]
["binance-futures","SOLUSDT",1746921644999,154.76,177.54,177.53,602.78]
["binance-futures","SOLUSDT",1746921645049,163.31,177.54,177.53,587.35]
["binance-futures","SOLUSDT",1746921645103,702.08,177.52,177.51,58.07]
["binance-futures","SOLUSDT",1746921645154,510.71,177.52,177.51,102.24]
["binance-futures","SOLUSDT",1746921645205,493.41,177.52,177.51,89.87]
["binance-futures","SOLUSDT",1746921645252,493.87,177.52,177.51,22.0]
["binance-futures","SOLUSDT",1746921645309,488.27,177.52,177.51,24.0]
["binance-futures","SOLUSDT",1746921645359,486.64,177.52,177.51,23.62]
["binance-futures","SOLUSDT",1746921645405,486.51,177.52,177.51,38.62]
["binance-futures","SOLUSDT",1746921645463,467.18,177.52,177.51,43.52]
["binance-futures","SOLUSDT",1746921645510,467.18,177.52,177.51,43.95]
["binance-futures","SOLUSDT",1746921645625,39.48,177.52,177.51,379.65]
["binance-futures","SOLUSDT",1746921645680,69.8,177.52,177.51,379.68]
["binance-futures","SOLUSDT",1746921645731,72.05,177.52,177.51,379.68]
["binance-futures","SOLUSDT",1746921645786,115.37,177.52,177.51,309.9]
["binance-futures","SOLUSDT",1746921645833,204.62,177.52,177.51,309.9]
["binance-futures","SOLUSDT",1746921645891,4.33,177.52,177.51,503.07]
["binance-futures","SOLUSDT",1746921645928,213.39,177.53,177.52,122.97]
["binance-futures","SOLUSDT",1746921645990,208.46,177.53,177.52,133.27]
["binance-futures","SOLUSDT",1746921646042,218.12,177.53,177.52,206.3]
["binance-futures","SOLUSDT",1746921646098,224.57,177.53,177.52,204.57]
["binance-futures","SOLUSDT",1746921646153,453.88,177.53,177.52,145.25]
["binance-futures","SOLUSDT",1746921646185,295.91,177.53,177.52,145.25]
["binance-futures","SOLUSDT",1746921646260,295.91,177.53,177.52,145.55]
["binance-futures","SOLUSDT",1746921646311,295.91,177.53,177.52,148.77]
["binance-futures","SOLUSDT",1746921646361,152.64,177.53,177.52,158.52]
["binance-futures","SOLUSDT",1746921646415,152.61,177.53,177.52,158.52]
["binance-futures","SOLUSDT",1746921646466,43.09,177.53,177.52,198.06]
["binance-futures","SOLUSDT",1746921646518,111.02,177.53,177.52,210.22]
["binance-futures","SOLUSDT",1746921646629,11.88,177.51,177.5,17999.93]
["binance-futures","SOLUSDT",1746921646678,300.37,177.52,177.51,140.98]
["binance-futures","SOLUSDT",1746921646727,367.53,177.52,177.51,118.58]
["binance-futures","SOLUSDT",1746921646773,454.75,177.52,177.51,104.98]
["binance-futures","SOLUSDT",1746921646832,416.97,177.52,177.51,124.08]
["binance-futures","SOLUSDT",1746921646883,416.13,177.52,177.51,124.08]
["binance-futures","SOLUSDT",1746921646939,154.36,177.52,177.51,151.21]
["binance-futures","SOLUSDT",1746921646986,244.93,177.53,177.52,162.84]
["binance-futures","SOLUSDT",1746921647041,245.06,177.53,177.52,162.94]
["binance-futures","SOLUSDT",1746921647095,485.46,177.52,177.51,129.71]
["binance-futures","SOLUSDT",1746921647143,59.27,177.52,177.51,238.56]
["binance-futures","SOLUSDT",1746921647199,127.2,177.52,177.51,241.27]
["binance-futures","SOLUSDT",1746921647250,133.41,177.52,177.51,206.72]
["binance-futures","SOLUSDT",1746921647295,133.96,177.52,177.51,213.44]
["binance-futures","SOLUSDT",1746921647351,133.96,177.52,177.51,210.48]
["binance-futures","SOLUSDT",1746921647396,104.14,177.52,177.51,212.33]
["binance-futures","SOLUSDT",1746921647457,44.45,177.52,177.51,277.29]
["binance-futures","SOLUSDT",1746921647508,64.94,177.52,177.51,350.85]
["binance-futures","SOLUSDT",1746921647561,1011.36,177.52,177.51,98.72]
["binance-futures","SOLUSDT",1746921647612,130.05,177.51,177.5,17117.5]
["binance-futures","SOLUSDT",1746921647663,246.23,177.51,177.5,17200.99]
["binance-futures","SOLUSDT",1746921647715,245.59,177.51,177.5,17201.09]
["binance-futures","SOLUSDT",1746921647767,9.95,177.51,177.5,17338.6]
["binance-futures","SOLUSDT",1746921647818,10.53,177.51,177.5,17404.85]
["binance-futures","SOLUSDT",1746921647919,142.93,177.53,177.52,369.93]
["binance-futures","SOLUSDT",1746921647973,81.89,177.52,177.51,487.14]
["binance-futures","SOLUSDT",1746921648025,290.83,177.52,177.51,96.67]
["binance-futures","SOLUSDT",1746921648073,473.21,177.52,177.51,91.06]
["binance-futures","SOLUSDT",1746921648124,339.25,177.52,177.51,108.05]
["binance-futures","SOLUSDT",1746921648160,338.6,177.52,177.51,108.05]
["binance-futures","SOLUSDT",1746921648233,304.51,177.52,177.51,108.05]
["binance-futures","SOLUSDT",1746921648275,274.1,177.52,177.51,108.77]
["binance-futures","SOLUSDT",1746921648338,340.36,177.52,177.51,20.51]
["binance-futures","SOLUSDT",1746921648389,520.39,177.52,177.51,20.51]
["binance-futures","SOLUSDT",1746921648438,1020.84,177.51,177.5,17123.12]
["binance-futures","SOLUSDT",1746921648489,954.65,177.51,177.5,17123.97]
["binance-futures","SOLUSDT",1746921648542,976.96,177.51,177.5,17117.0]
["binance-futures","SOLUSDT",1746921648593,1028.12,177.51,177.5,17115.85]
["binance-futures","SOLUSDT",1746921648637,907.65,177.51,177.5,17115.85]
["binance-futures","SOLUSDT",1746921648685,1066.41,177.51,177.5,17107.37]
["binance-futures","SOLUSDT",1746921648748,1080.65,177.51,177.5,6285.39]
["binance-futures","SOLUSDT",1746921648799,1124.0,177.51,177.5,3027.95]
["binance-futures","SOLUSDT",1746921648850,1249.71,177.51,177.5,2169.62]
["binance-futures","SOLUSDT",1746921648900,1268.01,177.51,177.5,1673.49]
["binance-futures","SOLUSDT",1746921648953,1301.01,177.51,177.5,966.45]
["binance-futures","SOLUSDT",1746921649004,1369.91,177.51,177.5,398.87]
["binance-futures","SOLUSDT",1746921649053,1483.54,177.51,177.5,358.45]
["binance-futures","SOLUSDT",1746921649107,1401.79,177.51,177.5,358.45]
["binance-futures","SOLUSDT",1746921649159,1327.7,177.51,177.5,351.7]
["binance-futures","SOLUSDT",1746921649208,134.85,177.5,177.49,8.91]
["binance-futures","SOLUSDT",1746921649264,1184.52,177.48,177.47,2.72]
["binance-futures","SOLUSDT",1746921649315,1095.93,177.47,177.46,31.61]
["binance-futures","SOLUSDT",1746921649364,820.96,177.47,177.46,133.88]
["binance-futures","SOLUSDT",1746921649414,909.01,177.47,177.46,99.31]
["binance-futures","SOLUSDT",1746921649468,911.64,177.47,177.46,71.56]
["binance-futures","SOLUSDT",1746921649518,911.76,177.47,177.46,109.36]
["binance-futures","SOLUSDT",1746921649568,391.43,177.47,177.46,367.68]
["binance-futures","SOLUSDT",1746921649620,2.97,177.48,177.47,602.38]
["binance-futures","SOLUSDT",1746921649675,152.79,177.49,177.48,898.98]
["binance-futures","SOLUSDT",1746921649727,143.64,177.52,177.51,949.39]
["binance-futures","SOLUSDT",1746921649778,143.35,177.53,177.52,1270.89]
["binance-futures","SOLUSDT",1746921649828,115.25,177.54,177.53,810.07]
["binance-futures","SOLUSDT",1746921649878,93.08,177.54,177.53,892.42]
["binance-futures","SOLUSDT",1746921649933,133.97,177.54,177.53,884.8]
["binance-futures","SOLUSDT",1746921649985,83.57,177.55,177.54,1202.91]
["binance-futures","SOLUSDT",1746921650039,108.41,177.55,177.54,1069.42]
["binance-futures","SOLUSDT",1746921650090,94.29,177.56,177.55,1000.96]
["binance-futures","SOLUSDT",1746921650143,104.18,177.58,177.57,679.95]
["binance-futures","SOLUSDT",1746921650194,72.6,177.58,177.57,577.84]
["binance-futures","SOLUSDT",1746921650246,12.45,177.58,177.57,654.22]
["binance-futures","SOLUSDT",1746921650297,87.11,177.58,177.57,645.16]
["binance-futures","SOLUSDT",1746921650347,24.41,177.58,177.57,647.41]
["binance-futures","SOLUSDT",1746921650399,229.22,177.58,177.57,197.44]
["binance-futures","SOLUSDT",1746921650450,293.07,177.58,177.57,47.42]
["binance-futures","SOLUSDT",1746921650553,226.76,177.5,177.49,247.97]
["binance-futures","SOLUSDT",1746921650604,1801.26,177.5,177.49,236.7]
["binance-futures","SOLUSDT",1746921650654,2028.23,177.5,177.49,44.26]
["binance-futures","SOLUSDT",1746921650705,1709.54,177.5,177.49,100.58]
["binance-futures","SOLUSDT",1746921650757,466.05,177.5,177.49,168.54]
["binance-futures","SOLUSDT",1746921650808,644.0,177.5,177.49,13.13]
["binance-futures","SOLUSDT",1746921650858,643.64,177.5,177.49,13.13]
["binance-futures","SOLUSDT",1746921650907,683.17,177.5,177.49,13.16]
["binance-futures","SOLUSDT",1746921650961,686.54,177.5,177.49,1.12]
["binance-futures","SOLUSDT",1746921651016,445.76,177.49,177.48,11.21]
["binance-futures","SOLUSDT",1746921651068,2470.4,177.49,177.48,10.0]
["binance-futures","SOLUSDT",1746921651118,2533.82,177.49,177.48,8.93]
["binance-futures","SOLUSDT",1746921651169,1096.77,177.49,177.48,11.36]
["binance-futures","SOLUSDT",1746921651219,416.61,177.48,177.47,137.3]
["binance-futures","SOLUSDT",1746921651273,863.15,177.48,177.47,135.12]
["binance-futures","SOLUSDT",1746921651323,693.74,177.48,177.47,134.13]
["binance-futures","SOLUSDT",1746921651374,954.11,177.48,177.47,12.15]
["binance-futures","SOLUSDT",1746921651423,999.5,177.48,177.47,12.87]
["binance-futures","SOLUSDT",1746921651481,703.49,177.47,177.46,78.25]
["binance-futures","SOLUSDT",1746921651533,644.03,177.47,177.46,152.82]
["binance-futures","SOLUSDT",1746921651581,194.03,177.47,177.46,237.79]
["binance-futures","SOLUSDT",1746921651636,163.13,177.47,177.46,350.1]
["binance-futures","SOLUSDT",1746921651687,183.77,177.47,177.46,359.53]
["binance-futures","SOLUSDT",1746921651742,222.15,177.47,177.46,328.42]
["binance-futures","SOLUSDT",1746921651801,143.4,177.47,177.46,338.42]
["binance-futures","SOLUSDT",1746921651855,86.48,177.49,177.48,526.63]
["binance-futures","SOLUSDT",1746921651906,178.66,177.49,177.48,139.27]
["binance-futures","SOLUSDT",1746921651949,77.57,177.49,177.48,399.53]
["binance-futures","SOLUSDT",1746921652005,38.28,177.49,177.48,398.53]
["binance-futures","SOLUSDT",1746921652059,68.38,177.49,177.48,238.53]
["binance-futures","SOLUSDT",1746921652111,218.61,177.49,177.48,238.73]
["binance-futures","SOLUSDT",1746921652162,377.72,177.49,177.48,10.71]
["binance-futures","SOLUSDT",1746921652213,232.45,177.48,177.47,123.69]
["binance-futures","SOLUSDT",1746921652266,250.86,177.48,177.47,215.15]
["binance-futures","SOLUSDT",1746921652315,188.71,177.48,177.47,214.22]
["binance-futures","SOLUSDT",1746921652367,160.84,177.48,177.47,215.44]
["binance-futures","SOLUSDT",1746921652414,161.47,177.48,177.47,215.44]
["binance-futures","SOLUSDT",1746921652458,161.47,177.48,177.47,217.42]
["binance-futures","SOLUSDT",1746921652530,161.47,177.48,177.47,234.2]
["binance-futures","SOLUSDT",1746921652633,161.47,177.48,177.47,229.03]
["binance-futures","SOLUSDT",1746921652677,239.95,177.48,177.47,234.02]
["binance-futures","SOLUSDT",1746921652738,160.82,177.48,177.47,216.56]
["binance-futures","SOLUSDT",1746921652767,159.79,177.48,177.47,216.44]
["binance-futures","SOLUSDT",1746921652843,123.81,177.5,177.49,619.54]
["binance-futures","SOLUSDT",1746921652894,92.99,177.5,177.49,664.14]
["binance-futures","SOLUSDT",1746921652946,105.35,177.53,177.52,375.45]
["binance-futures","SOLUSDT",1746921652997,144.39,177.53,177.52,449.06]
["binance-futures","SOLUSDT",1746921653046,417.58,177.53,177.52,72.93]
["binance-futures","SOLUSDT",1746921653099,285.08,177.52,177.51,37.46]
["binance-futures","SOLUSDT",1746921653150,916.59,177.52,177.51,2.25]
["binance-futures","SOLUSDT",1746921653203,923.82,177.52,177.51,5.88]
["binance-futures","SOLUSDT",1746921653256,1897.25,177.51,177.5,6.79]
["binance-futures","SOLUSDT",1746921653301,1659.39,177.51,177.5,42.58]
["binance-futures","SOLUSDT",1746921653358,1659.25,177.51,177.5,1.18]
["binance-futures","SOLUSDT",1746921653411,1075.25,177.5,177.49,93.61]
["binance-futures","SOLUSDT",1746921653463,1077.23,177.5,177.49,85.19]
["binance-futures","SOLUSDT",1746921653510,1103.78,177.5,177.49,85.29]
["binance-futures","SOLUSDT",1746921653565,968.53,177.5,177.49,147.44]
["binance-futures","SOLUSDT",1746921653613,887.52,177.5,177.49,151.52]
["binance-futures","SOLUSDT",1746921653667,501.49,177.5,177.49,215.35]
["binance-futures","SOLUSDT",1746921653723,820.49,177.5,177.49,146.03]
["binance-futures","SOLUSDT",1746921653777,794.04,177.5,177.49,147.13]
["binance-futures","SOLUSDT",1746921653820,441.47,177.5,177.49,248.1]
["binance-futures","SOLUSDT",1746921653882,505.22,177.5,177.49,176.95]
["binance-futures","SOLUSDT",1746921653985,504.92,177.5,177.49,144.6]
["binance-futures","SOLUSDT",1746921654037,504.92,177.5,177.49,140.8]
["binance-futures","SOLUSDT",1746921654074,720.82,177.5,177.49,138.55]
["binance-futures","SOLUSDT",1746921654131,720.82,177.5,177.49,145.15]
["binance-futures","SOLUSDT",1746921654188,748.3,177.5,177.49,181.97]
["binance-futures","SOLUSDT",1746921654246,748.3,177.5,177.49,245.72]
["binance-futures","SOLUSDT",1746921654297,327.94,177.5,177.49,245.72]
["binance-futures","SOLUSDT",1746921654337,334.72,177.5,177.49,344.72]
["binance-futures","SOLUSDT",1746921654398,477.64,177.5,177.49,229.75]
["binance-futures","SOLUSDT",1746921654445,507.25,177.5,177.49,230.12]
["binance-futures","SOLUSDT",1746921654503,418.0,177.5,177.49,328.44]
["binance-futures","SOLUSDT",1746921654555,417.63,177.5,177.49,328.44]
["binance-futures","SOLUSDT",1746921654608,338.43,177.5,177.49,328.44]
["binance-futures","SOLUSDT",1746921654646,101.76,177.5,177.49,443.34]
["binance-futures","SOLUSDT",1746921654705,82.85,177.5,177.49,409.38]
["binance-futures","SOLUSDT",1746921654765,82.8,177.5,177.49,409.38]
["binance-futures","SOLUSDT",1746921654869,85.05,177.5,177.49,379.01]
["binance-futures","SOLUSDT",1746921654910,83.8,177.5,177.49,343.17]
["binance-futures","SOLUSDT",1746921654949,86.11,177.5,177.49,343.17]
["binance-futures","SOLUSDT",1746921655015,175.19,177.5,177.49,343.17]
["binance-futures","SOLUSDT",1746921655078,318.58,177.5,177.49,121.16]
["binance-futures","SOLUSDT",1746921655131,267.57,177.5,177.49,127.06]
["binance-futures","SOLUSDT",1746921655182,320.81,177.5,177.49,83.99]
["binance-futures","SOLUSDT",1746921655233,565.86,177.5,177.49,84.43]
["binance-futures","SOLUSDT",1746921655287,564.85,177.5,177.49,84.43]
["binance-futures","SOLUSDT",1746921655340,558.78,177.5,177.49,84.43]
["binance-futures","SOLUSDT",1746921655391,670.75,177.5,177.49,84.43]
["binance-futures","SOLUSDT",1746921655448,1331.71,177.49,177.48,2.93]
["binance-futures","SOLUSDT",1746921655500,961.14,177.48,177.47,20.0]
["binance-futures","SOLUSDT",1746921655551,2031.1,177.48,177.47,31.6]
["binance-futures","SOLUSDT",1746921655602,1595.69,177.48,177.47,64.49]
["binance-futures","SOLUSDT",1746921655652,1647.33,177.48,177.47,29.92]
["binance-futures","SOLUSDT",1746921655704,1553.35,177.48,177.47,35.85]
["binance-futures","SOLUSDT",1746921655757,812.64,177.48,177.47,60.85]
["binance-futures","SOLUSDT",1746921655805,558.47,177.48,177.47,188.1]
["binance-futures","SOLUSDT",1746921655864,507.34,177.48,177.47,169.63]
["binance-futures","SOLUSDT",1746921655908,429.49,177.48,177.47,169.71]
["binance-futures","SOLUSDT",1746921655965,538.83,177.48,177.47,154.81]
["binance-futures","SOLUSDT",1746921656017,533.7,177.48,177.47,147.31]
["binance-futures","SOLUSDT",1746921656074,534.37,177.48,177.47,147.31]
["binance-futures","SOLUSDT",1746921656128,613.35,177.48,177.47,141.99]
["binance-futures","SOLUSDT",1746921656180,233.23,177.48,177.47,215.49]
["binance-futures","SOLUSDT",1746921656231,267.54,177.48,177.47,151.74]
["binance-futures","SOLUSDT",1746921656282,180.95,177.48,177.47,215.39]
["binance-futures","SOLUSDT",1746921656333,317.9,177.48,177.47,123.55]
["binance-futures","SOLUSDT",1746921656388,474.94,177.48,177.47,10.58]
["binance-futures","SOLUSDT",1746921656434,483.14,177.48,177.47,10.2]
["binance-futures","SOLUSDT",1746921656491,866.53,177.47,177.46,96.9]
["binance-futures","SOLUSDT",1746921656540,868.69,177.47,177.46,96.9]
["binance-futures","SOLUSDT",1746921656593,869.36,177.47,177.46,96.9]
["binance-futures","SOLUSDT",1746921656648,879.31,177.47,177.46,97.69]
["binance-futures","SOLUSDT",1746921656698,903.32,177.47,177.46,31.17]
["binance-futures","SOLUSDT",1746921656759,239.28,177.46,177.45,49.17]
["binance-futures","SOLUSDT",1746921656809,1237.03,177.46,177.45,90.29]
["binance-futures","SOLUSDT",1746921656859,1004.06,177.46,177.45,222.64]
["binance-futures","SOLUSDT",1746921656913,970.14,177.46,177.45,222.74]
["binance-futures","SOLUSDT",1746921656962,1071.09,177.46,177.45,105.49]
["binance-futures","SOLUSDT",1746921657019,1177.74,177.46,177.45,71.2]
["binance-futures","SOLUSDT",1746921657070,966.24,177.45,177.44,15.97]
["binance-futures","SOLUSDT",1746921657122,1502.07,177.45,177.44,10.68]
["binance-futures","SOLUSDT",1746921657174,796.84,177.44,177.43,9.08]
["binance-futures","SOLUSDT",1746921657225,716.46,177.44,177.43,49.32]
["binance-futures","SOLUSDT",1746921657277,805.33,177.44,177.43,14.86]
["binance-futures","SOLUSDT",1746921657325,739.33,177.44,177.43,130.74]
["binance-futures","SOLUSDT",1746921657380,666.57,177.44,177.43,130.74]
["binance-futures","SOLUSDT",1746921657432,673.35,177.44,177.43,130.84]
["binance-futures","SOLUSDT",1746921657484,787.29,177.44,177.43,13.31]
["binance-futures","SOLUSDT",1746921657532,787.29,177.44,177.43,16.33]
["binance-futures","SOLUSDT",1746921657591,773.42,177.44,177.43,90.73]
["binance-futures","SOLUSDT",1746921657636,773.42,177.44,177.43,111.78]
["binance-futures","SOLUSDT",1746921657697,608.37,177.44,177.43,117.91]
["binance-futures","SOLUSDT",1746921657749,503.77,177.44,177.43,286.88]
["binance-futures","SOLUSDT",1746921657800,502.24,177.44,177.43,232.13]
["binance-futures","SOLUSDT",1746921657852,588.96,177.44,177.43,232.23]
["binance-futures","SOLUSDT",1746921657894,588.96,177.44,177.43,214.96]
["binance-futures","SOLUSDT",1746921657944,588.96,177.44,177.43,201.24]
["binance-futures","SOLUSDT",1746921658013,312.63,177.44,177.43,287.28]
["binance-futures","SOLUSDT",1746921658058,180.91,177.44,177.43,664.33]
["binance-futures","SOLUSDT",1746921658114,180.24,177.44,177.43,431.09]
["binance-futures","SOLUSDT",1746921658168,223.83,177.44,177.43,399.98]
["binance-futures","SOLUSDT",1746921658218,287.16,177.44,177.43,342.55]
["binance-futures","SOLUSDT",1746921658272,223.41,177.44,177.43,337.36]
["binance-futures","SOLUSDT",1746921658328,223.61,177.44,177.43,328.72]
["binance-futures","SOLUSDT",1746921658357,223.61,177.44,177.43,321.22]
["binance-futures","SOLUSDT",1746921658418,223.6,177.44,177.43,321.22]
["binance-futures","SOLUSDT",1746921658482,189.93,177.44,177.43,321.22]
["binance-futures","SOLUSDT",1746921658532,224.5,177.44,177.43,328.92]
["binance-futures","SOLUSDT",1746921658585,89.74,177.46,177.45,317.97]
["binance-futures","SOLUSDT",1746921658638,140.52,177.46,177.45,346.47]
["binance-futures","SOLUSDT",1746921658684,152.92,177.46,177.45,421.02]
["binance-futures","SOLUSDT",1746921658740,188.08,177.46,177.45,421.7]
["binance-futures","SOLUSDT",1746921658794,252.38,177.46,177.45,499.3]
["binance-futures","SOLUSDT",1746921658836,249.24,177.46,177.45,548.73]
["binance-futures","SOLUSDT",1746921658890,234.32,177.46,177.45,548.73]
["binance-futures","SOLUSDT",1746921659003,247.27,177.46,177.45,548.73]
["binance-futures","SOLUSDT",1746921659143,254.04,177.46,177.45,552.5]
["binance-futures","SOLUSDT",1746921659211,427.93,177.46,177.45,30.99]
["binance-futures","SOLUSDT",1746921659251,436.07,177.46,177.45,30.71]
["binance-futures","SOLUSDT",1746921659313,1176.69,177.44,177.43,130.63]
["binance-futures","SOLUSDT",1746921659365,970.13,177.44,177.43,130.81]
["binance-futures","SOLUSDT",1746921659416,970.23,177.44,177.43,165.1]
["binance-futures","SOLUSDT",1746921659469,1047.52,177.44,177.43,132.26]
["binance-futures","SOLUSDT",1746921659519,1047.83,177.44,177.43,132.36]
["binance-futures","SOLUSDT",1746921659572,369.72,177.44,177.43,413.86]
["binance-futures","SOLUSDT",1746921659623,109.8,177.44,177.43,415.54]
["binance-futures","SOLUSDT",1746921659653,109.84,177.44,177.43,416.05]
["binance-futures","SOLUSDT",1746921659725,210.89,177.44,177.43,333.52]
["binance-futures","SOLUSDT",1746921659776,199.96,177.44,177.43,302.79]
["binance-futures","SOLUSDT",1746921659886,198.23,177.44,177.43,299.08]
["binance-futures","SOLUSDT",1746921659938,198.23,177.44,177.43,286.07]
["binance-futures","SOLUSDT",1746921659981,208.44,177.44,177.43,287.57]
["binance-futures","SOLUSDT",1746921660041,306.19,177.44,177.43,187.57]
["binance-futures","SOLUSDT",1746921660093,307.48,177.44,177.43,33.55]
["binance-futures","SOLUSDT",1746921660151,242.39,177.44,177.43,116.97]
["binance-futures","SOLUSDT",1746921660201,242.39,177.44,177.43,203.22]
["binance-futures","SOLUSDT",1746921660306,272.55,177.44,177.43,208.62]
["binance-futures","SOLUSDT",1746921660357,194.87,177.44,177.43,201.17]
["binance-futures","SOLUSDT",1746921660409,194.63,177.44,177.43,200.69]
["binance-futures","SOLUSDT",1746921660464,195.41,177.44,177.43,303.45]
["binance-futures","SOLUSDT",1746921660515,165.63,177.44,177.43,303.83]
["binance-futures","SOLUSDT",1746921660573,165.66,177.44,177.43,303.86]
["binance-futures","SOLUSDT",1746921660631,199.72,177.44,177.43,152.04]
["binance-futures","SOLUSDT",1746921660679,264.58,177.44,177.43,88.29]
["binance-futures","SOLUSDT",1746921660734,365.76,177.44,177.43,87.26]
["binance-futures","SOLUSDT",1746921660789,1.31,177.45,177.43,152.02]
["binance-futures","SOLUSDT",1746921660840,0.88,177.45,177.44,15.87]
["binance-futures","SOLUSDT",1746921660890,198.7,177.45,177.44,211.03]
["binance-futures","SOLUSDT",1746921660942,110.85,177.45,177.44,281.27]
["binance-futures","SOLUSDT",1746921660993,11.39,177.45,177.44,274.85]
["binance-futures","SOLUSDT",1746921661044,187.63,177.45,177.44,353.48]
["binance-futures","SOLUSDT",1746921661096,135.21,177.45,177.44,273.82]
["binance-futures","SOLUSDT",1746921661144,135.77,177.45,177.44,287.93]
["binance-futures","SOLUSDT",1746921661201,152.12,177.45,177.44,269.91]
["binance-futures","SOLUSDT",1746921661245,184.15,177.45,177.44,261.79]
["binance-futures","SOLUSDT",1746921661304,93.18,177.49,177.47,81.17]
["binance-futures","SOLUSDT",1746921661355,850.36,177.51,177.47,149.17]
["binance-futures","SOLUSDT",1746921661406,5.82,177.5,177.49,34.65]
["binance-futures","SOLUSDT",1746921661457,61.83,177.51,177.5,34.49]
["binance-futures","SOLUSDT",1746921661508,268.69,177.52,177.51,25.0]
["binance-futures","SOLUSDT",1746921661559,35.95,177.52,177.51,251.98]
["binance-futures","SOLUSDT",1746921661610,21.49,177.52,177.51,306.18]
["binance-futures","SOLUSDT",1746921661661,140.55,177.52,177.51,272.27]
["binance-futures","SOLUSDT",1746921661712,229.6,177.52,177.51,570.74]
["binance-futures","SOLUSDT",1746921661763,105.84,177.51,177.5,712.68]
["binance-futures","SOLUSDT",1746921661810,117.67,177.51,177.5,483.8]
["binance-futures","SOLUSDT",1746921661865,143.58,177.51,177.5,479.57]
["binance-futures","SOLUSDT",1746921661919,224.29,177.51,177.5,322.84]
["binance-futures","SOLUSDT",1746921661970,982.83,177.5,177.49,22.59]
["binance-futures","SOLUSDT",1746921662021,1441.59,177.5,177.49,10.5]
["binance-futures","SOLUSDT",1746921662073,1963.68,177.5,177.49,65.34]
["binance-futures","SOLUSDT",1746921662124,1279.61,177.5,177.49,79.78]
["binance-futures","SOLUSDT",1746921662176,978.2,177.5,177.49,79.74]
["binance-futures","SOLUSDT",1746921662228,1078.73,177.5,177.49,24.47]
["binance-futures","SOLUSDT",1746921662275,72.91,177.49,177.48,108.56]
["binance-futures","SOLUSDT",1746921662329,509.86,177.49,177.48,119.89]
["binance-futures","SOLUSDT",1746921662377,583.62,177.49,177.48,494.99]
["binance-futures","SOLUSDT",1746921662431,377.98,177.49,177.48,462.17]
["binance-futures","SOLUSDT",1746921662483,350.59,177.49,177.48,564.19]
["binance-futures","SOLUSDT",1746921662536,345.63,177.49,177.48,475.14]
["binance-futures","SOLUSDT",1746921662585,388.36,177.49,177.48,474.81]
["binance-futures","SOLUSDT",1746921662637,388.36,177.49,177.48,473.4]
["binance-futures","SOLUSDT",1746921662685,388.49,177.49,177.48,458.68]
["binance-futures","SOLUSDT",1746921662741,163.08,177.49,177.48,458.68]
["binance-futures","SOLUSDT",1746921662794,45.32,177.49,177.48,482.87]
["binance-futures","SOLUSDT",1746921662850,72.15,177.51,177.5,504.26]
["binance-futures","SOLUSDT",1746921662902,2.39,177.51,177.5,734.8]
["binance-futures","SOLUSDT",1746921662952,7.46,177.52,177.51,601.79]
["binance-futures","SOLUSDT",1746921663004,49.49,177.52,177.51,752.06]
["binance-futures","SOLUSDT",1746921663055,49.49,177.52,177.51,752.16]
["binance-futures","SOLUSDT",1746921663105,49.54,177.52,177.51,695.83]
["binance-futures","SOLUSDT",1746921663160,49.64,177.52,177.51,701.61]
["binance-futures","SOLUSDT",1746921663211,100.79,177.52,177.51,607.85]
["binance-futures","SOLUSDT",1746921663264,13.01,177.52,177.51,698.94]
["binance-futures","SOLUSDT",1746921663315,74.61,177.53,177.52,538.78]
["binance-futures","SOLUSDT",1746921663365,58.69,177.53,177.52,715.44]
["binance-futures","SOLUSDT",1746921663419,50.37,177.55,177.54,504.19]
["binance-futures","SOLUSDT",1746921663470,1.36,177.55,177.54,650.11]
["binance-futures","SOLUSDT",1746921663521,62.24,177.56,177.55,974.64]
["binance-futures","SOLUSDT",1746921663572,53.54,177.57,177.56,731.95]
["binance-futures","SOLUSDT",1746921663623,57.98,177.57,177.56,740.55]
["binance-futures","SOLUSDT",1746921663672,57.71,177.57,177.56,819.88]
["binance-futures","SOLUSDT",1746921663727,60.3,177.57,177.56,733.21]
["binance-futures","SOLUSDT",1746921663782,60.3,177.57,177.56,902.7]
["binance-futures","SOLUSDT",1746921663833,18.08,177.58,177.57,962.57]
["binance-futures","SOLUSDT",1746921663881,18.08,177.58,177.57,975.28]
["binance-futures","SOLUSDT",1746921663938,314.55,177.58,177.57,438.75]
["binance-futures","SOLUSDT",1746921663989,122.91,177.58,177.57,527.53]
["binance-futures","SOLUSDT",1746921664041,390.9,177.58,177.57,146.9]
["binance-futures","SOLUSDT",1746921664091,327.25,177.58,177.57,330.48]
["binance-futures","SOLUSDT",1746921664142,353.78,177.58,177.57,414.69]
["binance-futures","SOLUSDT",1746921664194,243.76,177.58,177.57,409.6]
["binance-futures","SOLUSDT",1746921664241,245.09,177.58,177.57,373.03]
["binance-futures","SOLUSDT",1746921664297,235.93,177.58,177.57,373.03]
["binance-futures","SOLUSDT",1746921664348,235.71,177.58,177.57,373.03]
["binance-futures","SOLUSDT",1746921664401,388.44,177.58,177.57,224.97]
["binance-futures","SOLUSDT",1746921664452,388.54,177.58,177.57,73.4]
["binance-futures","SOLUSDT",1746921664504,295.71,177.58,177.57,357.14]
["binance-futures","SOLUSDT",1746921664555,14.39,177.58,177.57,460.25]
["binance-futures","SOLUSDT",1746921664607,114.72,177.6,177.59,445.15]
["binance-futures","SOLUSDT",1746921664658,440.74,177.6,177.59,262.13]
["binance-futures","SOLUSDT",1746921664708,474.55,177.59,177.58,37.53]
["binance-futures","SOLUSDT",1746921664758,1285.46,177.59,177.58,90.94]
["binance-futures","SOLUSDT",1746921664809,1095.51,177.59,177.58,140.87]
["binance-futures","SOLUSDT",1746921664863,1005.34,177.59,177.58,241.86]
["binance-futures","SOLUSDT",1746921664912,6.25,177.6,177.59,603.98]
["binance-futures","SOLUSDT",1746921664965,52.22,177.62,177.61,368.62]
["binance-futures","SOLUSDT",1746921665016,137.52,177.62,177.61,423.83]
["binance-futures","SOLUSDT",1746921665068,174.36,177.62,177.61,664.58]
["binance-futures","SOLUSDT",1746921665119,250.14,177.62,177.61,643.7]
["binance-futures","SOLUSDT",1746921665173,212.1,177.62,177.61,507.9]
["binance-futures","SOLUSDT",1746921665226,226.45,177.62,177.61,507.87]
["binance-futures","SOLUSDT",1746921665281,379.24,177.62,177.61,70.52]
["binance-futures","SOLUSDT",1746921665334,348.16,177.62,177.61,62.17]
["binance-futures","SOLUSDT",1746921665386,348.16,177.62,177.61,103.66]
["binance-futures","SOLUSDT",1746921665437,448.04,177.62,177.61,69.07]
["binance-futures","SOLUSDT",1746921665487,539.14,177.62,177.61,77.48]
["binance-futures","SOLUSDT",1746921665600,540.84,177.62,177.61,113.36]
["binance-futures","SOLUSDT",1746921665651,540.84,177.62,177.61,77.1]
["binance-futures","SOLUSDT",1746921665702,538.56,177.62,177.61,77.1]
["binance-futures","SOLUSDT",1746921665756,355.27,177.62,177.61,121.42]
["binance-futures","SOLUSDT",1746921665799,281.17,177.62,177.61,256.79]
["binance-futures","SOLUSDT",1746921665861,344.89,177.62,177.61,107.73]
["binance-futures","SOLUSDT",1746921665914,47.41,177.62,177.61,330.54]
["binance-futures","SOLUSDT",1746921665966,13.41,177.62,177.61,513.32]
["binance-futures","SOLUSDT",1746921666018,13.41,177.62,177.61,473.35]
["binance-futures","SOLUSDT",1746921666070,102.93,177.63,177.62,862.32]
["binance-futures","SOLUSDT",1746921666121,73.39,177.65,177.64,628.21]
["binance-futures","SOLUSDT",1746921666172,104.97,177.65,177.64,622.39]
["binance-futures","SOLUSDT",1746921666224,150.29,177.66,177.65,686.62]
["binance-futures","SOLUSDT",1746921666275,10.98,177.66,177.65,506.77]
["binance-futures","SOLUSDT",1746921666325,45.89,177.66,177.65,536.53]
["binance-futures","SOLUSDT",1746921666381,47.11,177.67,177.66,55.18]
["binance-futures","SOLUSDT",1746921666430,84.55,177.67,177.66,410.91]
["binance-futures","SOLUSDT",1746921666483,95.72,177.67,177.66,704.61]
["binance-futures","SOLUSDT",1746921666534,100.12,177.67,177.66,889.43]
["binance-futures","SOLUSDT",1746921666586,100.12,177.67,177.66,896.3]
["binance-futures","SOLUSDT",1746921666636,19.46,177.68,177.67,734.19]
["binance-futures","SOLUSDT",1746921666689,36.2,177.69,177.68,1176.77]
["binance-futures","SOLUSDT",1746921666740,92.79,177.71,177.7,4.09]
["binance-futures","SOLUSDT",1746921666791,52.39,177.71,177.7,373.26]
["binance-futures","SOLUSDT",1746921666842,37.25,177.72,177.71,205.78]
["binance-futures","SOLUSDT",1746921666893,2.43,177.72,177.71,975.04]
["binance-futures","SOLUSDT",1746921666944,2.43,177.72,177.71,886.19]
["binance-futures","SOLUSDT",1746921666995,5.1,177.72,177.71,658.12]
["binance-futures","SOLUSDT",1746921667045,106.35,177.72,177.71,384.82]
["binance-futures","SOLUSDT",1746921667097,581.69,177.71,177.7,5.18]
["binance-futures","SOLUSDT",1746921667148,1009.0,177.71,177.7,1.12]
["binance-futures","SOLUSDT",1746921667199,1360.33,177.71,177.7,0.03]
["binance-futures","SOLUSDT",1746921667250,400.75,177.7,177.69,4.06]
["binance-futures","SOLUSDT",1746921667301,535.51,177.69,177.68,44.81]
["binance-futures","SOLUSDT",1746921667352,591.6,177.69,177.68,0.06]
["binance-futures","SOLUSDT",1746921667403,21.05,177.68,177.67,43.67]
["binance-futures","SOLUSDT",1746921667454,600.1,177.68,177.67,42.61]
["binance-futures","SOLUSDT",1746921667505,3093.62,177.68,177.67,57.97]
["binance-futures","SOLUSDT",1746921667555,136.52,177.67,177.66,6.19]
["binance-futures","SOLUSDT",1746921667607,2293.13,177.67,177.66,4.84]
["binance-futures","SOLUSDT",1746921667657,1924.67,177.67,177.66,257.93]
["binance-futures","SOLUSDT",1746921667707,222.3,177.67,177.66,515.93]
["binance-futures","SOLUSDT",1746921667759,235.15,177.67,177.66,422.63]
["binance-futures","SOLUSDT",1746921667812,182.47,177.67,177.66,486.61]
["binance-futures","SOLUSDT",1746921667861,256.22,177.67,177.66,424.52]
["binance-futures","SOLUSDT",1746921667909,287.75,177.67,177.66,217.52]
["binance-futures","SOLUSDT",1746921668016,311.97,177.67,177.66,217.51]
["binance-futures","SOLUSDT",1746921668068,681.94,177.67,177.66,112.83]
["binance-futures","SOLUSDT",1746921668112,682.08,177.67,177.66,112.78]
["binance-futures","SOLUSDT",1746921668173,682.08,177.67,177.66,151.0]
["binance-futures","SOLUSDT",1746921668225,682.08,177.67,177.66,116.59]
["binance-futures","SOLUSDT",1746921668330,1155.02,177.64,177.63,129.11]
["binance-futures","SOLUSDT",1746921668381,1274.78,177.63,177.62,100.83]
["binance-futures","SOLUSDT",1746921668431,1414.65,177.63,177.62,6.1]
["binance-futures","SOLUSDT",1746921668483,1305.84,177.63,177.62,6.35]
["binance-futures","SOLUSDT",1746921668534,1139.72,177.63,177.62,65.92]
["binance-futures","SOLUSDT",1746921668589,1140.04,177.63,177.62,120.7]
["binance-futures","SOLUSDT",1746921668635,1144.8,177.63,177.62,170.4]
["binance-futures","SOLUSDT",1746921668690,795.33,177.63,177.62,261.66]
["binance-futures","SOLUSDT",1746921668736,264.68,177.63,177.62,590.91]
["binance-futures","SOLUSDT",1746921668794,290.65,177.63,177.62,177.83]
["binance-futures","SOLUSDT",1746921668848,286.78,177.63,177.62,185.08]
["binance-futures","SOLUSDT",1746921668901,355.67,177.62,177.61,347.01]
["binance-futures","SOLUSDT",1746921668950,343.64,177.62,177.61,304.08]
["binance-futures","SOLUSDT",1746921669005,407.39,177.62,177.61,293.31]
["binance-futures","SOLUSDT",1746921669055,707.32,177.62,177.61,4.35]
["binance-futures","SOLUSDT",1746921669158,528.77,177.61,177.6,1.27]
["binance-futures","SOLUSDT",1746921669209,1847.09,177.6,177.59,144.1]
["binance-futures","SOLUSDT",1746921669260,1442.73,177.6,177.59,286.35]
["binance-futures","SOLUSDT",1746921669311,1441.25,177.6,177.59,210.57]
["binance-futures","SOLUSDT",1746921669361,1400.55,177.6,177.59,244.53]
["binance-futures","SOLUSDT",1746921669410,1001.6,177.6,177.59,274.92]
["binance-futures","SOLUSDT",1746921669464,1208.14,177.6,177.59,271.29]
["binance-futures","SOLUSDT",1746921669513,1297.3,177.6,177.59,253.09]
["binance-futures","SOLUSDT",1746921669567,913.33,177.59,177.58,14.55]
["binance-futures","SOLUSDT",1746921669618,1270.72,177.59,177.58,14.62]
["binance-futures","SOLUSDT",1746921669668,1481.67,177.58,177.57,7.94]
["binance-futures","SOLUSDT",1746921669718,1481.3,177.58,177.57,7.81]
["binance-futures","SOLUSDT",1746921669773,1492.04,177.58,177.57,25.29]
["binance-futures","SOLUSDT",1746921669824,804.26,177.58,177.57,266.72]
["binance-futures","SOLUSDT",1746921669874,1067.05,177.58,177.57,35.42]
["binance-futures","SOLUSDT",1746921669929,1147.78,177.58,177.57,35.32]
["binance-futures","SOLUSDT",1746921669981,1149.3,177.58,177.57,10.47]
["binance-futures","SOLUSDT",1746921670033,800.87,177.57,177.56,0.52]
["binance-futures","SOLUSDT",1746921670084,1908.67,177.56,177.55,6.9]
["binance-futures","SOLUSDT",1746921670135,2033.44,177.56,177.55,6.76]
["binance-futures","SOLUSDT",1746921670186,81.05,177.54,177.53,44.94]
["binance-futures","SOLUSDT",1746921670237,1546.34,177.54,177.53,28.23]
["binance-futures","SOLUSDT",1746921670285,1439.42,177.54,177.53,9.8]
["binance-futures","SOLUSDT",1746921670338,1437.81,177.54,177.53,7.11]
["binance-futures","SOLUSDT",1746921670389,1505.68,177.54,177.53,2.71]
["binance-futures","SOLUSDT",1746921670441,522.21,177.53,177.52,129.33]
["binance-futures","SOLUSDT",1746921670491,1120.48,177.53,177.52,256.85]
["binance-futures","SOLUSDT",1746921670544,1004.64,177.53,177.52,145.2]
["binance-futures","SOLUSDT",1746921670594,747.82,177.53,177.52,162.55]
["binance-futures","SOLUSDT",1746921670646,565.57,177.53,177.52,267.62]
["binance-futures","SOLUSDT",1746921670701,565.57,177.53,177.52,187.11]
["binance-futures","SOLUSDT",1746921670745,568.74,177.53,177.52,187.54]
["binance-futures","SOLUSDT",1746921670803,568.74,177.53,177.52,160.8]
["binance-futures","SOLUSDT",1746921670848,775.23,177.53,177.52,160.68]
["binance-futures","SOLUSDT",1746921670912,568.74,177.53,177.52,179.37]
["binance-futures","SOLUSDT",1746921670968,568.74,177.53,177.52,160.5]
["binance-futures","SOLUSDT",1746921671021,576.66,177.53,177.52,324.55]
["binance-futures","SOLUSDT",1746921671072,576.66,177.53,177.52,195.56]
["binance-futures","SOLUSDT",1746921671125,576.56,177.53,177.52,35.65]
["binance-futures","SOLUSDT",1746921671182,783.05,177.53,177.52,35.65]
["binance-futures","SOLUSDT",1746921671236,1279.78,177.52,177.51,15.18]
["binance-futures","SOLUSDT",1746921671283,1352.65,177.52,177.51,5.78]
["binance-futures","SOLUSDT",1746921671336,1352.65,177.52,177.51,5.88]
["binance-futures","SOLUSDT",1746921671387,1448.18,177.52,177.51,5.88]
["binance-futures","SOLUSDT",1746921671443,92.48,177.49,177.48,8.37]
["binance-futures","SOLUSDT",1746921671494,683.82,177.49,177.48,13.98]
["binance-futures","SOLUSDT",1746921671544,839.47,177.49,177.48,98.44]
["binance-futures","SOLUSDT",1746921671596,767.42,177.49,177.48,13.95]
["binance-futures","SOLUSDT",1746921671647,729.11,177.49,177.48,13.04]
["binance-futures","SOLUSDT",1746921671699,677.26,177.49,177.48,122.2]
["binance-futures","SOLUSDT",1746921671745,745.34,177.49,177.48,131.0]
["binance-futures","SOLUSDT",1746921671805,653.01,177.49,177.48,205.18]
["binance-futures","SOLUSDT",1746921671855,198.6,177.49,177.48,246.33]
["binance-futures","SOLUSDT",1746921671906,226.04,177.49,177.48,288.4]
["binance-futures","SOLUSDT",1746921671956,208.13,177.49,177.48,199.22]
["binance-futures","SOLUSDT",1746921672011,212.56,177.49,177.48,199.22]
["binance-futures","SOLUSDT",1746921672063,255.48,177.49,177.48,442.89]
["binance-futures","SOLUSDT",1746921672116,179.03,177.49,177.48,420.72]
["binance-futures","SOLUSDT",1746921672167,0.03,177.49,177.48,94.47]
["binance-futures","SOLUSDT",1746921672218,80.22,177.5,177.49,26.11]
["binance-futures","SOLUSDT",1746921672269,182.73,177.5,177.49,420.16]
["binance-futures","SOLUSDT",1746921672321,170.53,177.5,177.49,312.74]
["binance-futures","SOLUSDT",1746921672374,38.39,177.5,177.49,361.73]
["binance-futures","SOLUSDT",1746921672428,148.67,177.5,177.49,368.19]
["binance-futures","SOLUSDT",1746921672482,359.75,177.51,177.5,108.3]
["binance-futures","SOLUSDT",1746921672533,73.83,177.51,177.5,546.9]
["binance-futures","SOLUSDT",1746921672583,622.38,177.51,177.5,47.27]
["binance-futures","SOLUSDT",1746921672633,160.86,177.51,177.5,47.27]
["binance-futures","SOLUSDT",1746921672685,195.2,177.51,177.5,361.16]
["binance-futures","SOLUSDT",1746921672739,174.83,177.51,177.5,269.93]
["binance-futures","SOLUSDT",1746921672790,95.37,177.51,177.5,348.41]
["binance-futures","SOLUSDT",1746921672842,31.42,177.51,177.5,557.9]
["binance-futures","SOLUSDT",1746921672893,2.57,177.51,177.5,851.42]
["binance-futures","SOLUSDT",1746921672942,13.24,177.52,177.51,479.53]
["binance-futures","SOLUSDT",1746921672993,10.31,177.52,177.51,1055.9]
["binance-futures","SOLUSDT",1746921673045,267.24,177.52,177.51,600.76]
["binance-futures","SOLUSDT",1746921673092,157.41,177.52,177.51,258.85]
["binance-futures","SOLUSDT",1746921673155,662.06,177.52,177.51,2.31]
["binance-futures","SOLUSDT",1746921673207,1904.09,177.51,177.5,1.51]
["binance-futures","SOLUSDT",1746921673258,1471.06,177.51,177.5,98.25]
["binance-futures","SOLUSDT",1746921673308,1407.34,177.51,177.5,66.95]
["binance-futures","SOLUSDT",1746921673365,1424.08,177.51,177.5,81.85]
["binance-futures","SOLUSDT",1746921673411,1091.66,177.51,177.5,120.77]
["binance-futures","SOLUSDT",1746921673470,1022.91,177.51,177.5,126.6]
["binance-futures","SOLUSDT",1746921673507,1028.56,177.51,177.5,83.84]
["binance-futures","SOLUSDT",1746921673574,764.16,177.51,177.5,202.84]
["binance-futures","SOLUSDT",1746921673628,829.91,177.51,177.5,171.08]
["binance-futures","SOLUSDT",1746921673680,449.63,177.51,177.5,508.58]
["binance-futures","SOLUSDT",1746921673723,18.74,177.51,177.5,503.25]
["binance-futures","SOLUSDT",1746921673780,16.74,177.51,177.5,504.88]
["binance-futures","SOLUSDT",1746921673832,150.98,177.53,177.52,333.75]
["binance-futures","SOLUSDT",1746921673881,3.82,177.54,177.53,186.61]
["binance-futures","SOLUSDT",1746921673935,0.59,177.55,177.54,39.07]
["binance-futures","SOLUSDT",1746921673984,47.04,177.56,177.55,22.37]
["binance-futures","SOLUSDT",1746921674036,46.86,177.56,177.55,420.04]
["binance-futures","SOLUSDT",1746921674090,11.13,177.56,177.55,1303.9]
["binance-futures","SOLUSDT",1746921674141,51.35,177.56,177.55,1041.77]
["binance-futures","SOLUSDT",1746921674192,24.66,177.56,177.55,1120.73]
["binance-futures","SOLUSDT",1746921674241,26.65,177.56,177.55,886.81]
["binance-futures","SOLUSDT",1746921674295,102.72,177.56,177.55,466.21]
["binance-futures","SOLUSDT",1746921674344,388.11,177.56,177.55,379.64]
["binance-futures","SOLUSDT",1746921674395,366.46,177.56,177.55,257.09]
["binance-futures","SOLUSDT",1746921674446,279.87,177.56,177.55,330.63]
["binance-futures","SOLUSDT",1746921674494,202.09,177.56,177.55,312.44]
["binance-futures","SOLUSDT",1746921674551,226.88,177.56,177.55,321.57]
["binance-futures","SOLUSDT",1746921674603,203.44,177.56,177.55,402.33]
["binance-futures","SOLUSDT",1746921674652,197.88,177.56,177.55,418.95]
["binance-futures","SOLUSDT",1746921674708,205.63,177.56,177.55,445.15]
["binance-futures","SOLUSDT",1746921674748,197.96,177.56,177.55,447.96]
["binance-futures","SOLUSDT",1746921674810,197.23,177.56,177.55,447.96]
["binance-futures","SOLUSDT",1746921674863,203.44,177.56,177.55,447.96]
["binance-futures","SOLUSDT",1746921674912,205.44,177.56,177.55,447.96]
["binance-futures","SOLUSDT",1746921674967,137.22,177.56,177.55,446.96]
["binance-futures","SOLUSDT",1746921675018,154.61,177.56,177.55,446.93]
["binance-futures","SOLUSDT",1746921675057,61.3,177.56,177.55,546.93]
["binance-futures","SOLUSDT",1746921675120,90.72,177.56,177.55,337.67]
["binance-futures","SOLUSDT",1746921675163,168.14,177.56,177.55,561.87]
["binance-futures","SOLUSDT",1746921675219,183.24,177.56,177.55,546.19]
["binance-futures","SOLUSDT",1746921675280,183.34,177.56,177.55,546.19]
["binance-futures","SOLUSDT",1746921675334,272.25,177.56,177.55,421.84]
["binance-futures","SOLUSDT",1746921675370,281.16,177.56,177.55,129.64]
["binance-futures","SOLUSDT",1746921675437,698.7,177.56,177.55,95.07]
["binance-futures","SOLUSDT",1746921675492,757.89,177.56,177.55,89.82]
["binance-futures","SOLUSDT",1746921675541,1246.43,177.55,177.54,69.25]
["binance-futures","SOLUSDT",1746921675597,1187.8,177.55,177.54,69.35]
["binance-futures","SOLUSDT",1746921675649,630.65,177.55,177.54,192.42]
["binance-futures","SOLUSDT",1746921675701,565.63,177.55,177.54,10.01]
["binance-futures","SOLUSDT",1746921675749,557.49,177.55,177.54,114.9]
["binance-futures","SOLUSDT",1746921675804,534.35,177.55,177.54,25.11]
["binance-futures","SOLUSDT",1746921675860,540.51,177.55,177.54,10.11]
["binance-futures","SOLUSDT",1746921675909,505.25,177.55,177.54,10.11]
["binance-futures","SOLUSDT",1746921676020,437.07,177.55,177.54,238.82]
["binance-futures","SOLUSDT",1746921676069,519.72,177.55,177.54,65.39]
["binance-futures","SOLUSDT",1746921676120,516.39,177.55,177.54,50.29]
["binance-futures","SOLUSDT",1746921676150,520.42,177.55,177.54,10.17]
["binance-futures","SOLUSDT",1746921676230,522.88,177.55,177.54,10.1]
["binance-futures","SOLUSDT",1746921676282,529.74,177.55,177.54,88.25]
["binance-futures","SOLUSDT",1746921676332,521.35,177.55,177.54,25.57]
["binance-futures","SOLUSDT",1746921676364,527.05,177.55,177.54,25.57]
["binance-futures","SOLUSDT",1746921676432,534.4,177.55,177.54,25.67]
["binance-futures","SOLUSDT",1746921676512,567.57,177.55,177.54,32.18]
["binance-futures","SOLUSDT",1746921676567,562.48,177.55,177.54,16.41]
["binance-futures","SOLUSDT",1746921676617,967.73,177.54,177.53,113.94]
["binance-futures","SOLUSDT",1746921676678,1047.59,177.54,177.53,61.5]
["binance-futures","SOLUSDT",1746921676731,1505.53,177.53,177.52,9.25]
["binance-futures","SOLUSDT",1746921676781,1505.66,177.53,177.52,9.35]
["binance-futures","SOLUSDT",1746921676832,1566.48,177.53,177.52,9.35]
["binance-futures","SOLUSDT",1746921676883,1535.31,177.53,177.52,8.35]
["binance-futures","SOLUSDT",1746921676937,500.08,177.52,177.51,245.48]
["binance-futures","SOLUSDT",1746921676988,626.54,177.51,177.5,278.99]
["binance-futures","SOLUSDT",1746921677038,662.18,177.51,177.5,275.42]
["binance-futures","SOLUSDT",1746921677091,826.91,177.51,177.5,194.98]
["binance-futures","SOLUSDT",1746921677120,832.61,177.51,177.5,198.38]
["binance-futures","SOLUSDT",1746921677195,166.01,177.51,177.5,431.98]
["binance-futures","SOLUSDT",1746921677244,118.66,177.51,177.5,464.75]
["binance-futures","SOLUSDT",1746921677300,188.79,177.51,177.5,361.74]
["binance-futures","SOLUSDT",1746921677349,307.24,177.51,177.5,320.66]
["binance-futures","SOLUSDT",1746921677403,298.91,177.51,177.5,187.03]
["binance-futures","SOLUSDT",1746921677451,307.03,177.51,177.5,190.1]
["binance-futures","SOLUSDT",1746921677506,293.54,177.51,177.5,172.81]
["binance-futures","SOLUSDT",1746921677560,291.78,177.51,177.5,207.38]
["binance-futures","SOLUSDT",1746921677615,311.36,177.51,177.5,173.18]
["binance-futures","SOLUSDT",1746921677665,407.25,177.51,177.5,173.18]
["binance-futures","SOLUSDT",1746921677716,407.86,177.51,177.5,173.18]
["binance-futures","SOLUSDT",1746921677765,424.75,177.51,177.5,173.18]
["binance-futures","SOLUSDT",1746921677993,113.64,177.49,177.48,23.75]
["binance-futures","SOLUSDT",1746921678044,1010.74,177.49,177.48,11.52]
["binance-futures","SOLUSDT",1746921678095,855.56,177.49,177.48,47.21]
["binance-futures","SOLUSDT",1746921678146,776.4,177.49,177.48,10.75]
["binance-futures","SOLUSDT",1746921678196,772.01,177.49,177.48,11.34]
["binance-futures","SOLUSDT",1746921678249,89.56,177.48,177.47,161.03]
["binance-futures","SOLUSDT",1746921678301,468.59,177.48,177.47,159.92]
["binance-futures","SOLUSDT",1746921678350,12.86,177.48,177.47,573.95]
["binance-futures","SOLUSDT",1746921678404,33.93,177.49,177.48,334.19]
["binance-futures","SOLUSDT",1746921678456,80.03,177.49,177.48,1643.89]
["binance-futures","SOLUSDT",1746921678507,61.23,177.49,177.48,900.98]
["binance-futures","SOLUSDT",1746921678557,66.7,177.49,177.48,762.71]
["binance-futures","SOLUSDT",1746921678609,65.26,177.49,177.48,673.63]
["binance-futures","SOLUSDT",1746921678661,1.37,177.5,177.49,79.25]
["binance-futures","SOLUSDT",1746921678712,12.79,177.51,177.5,320.19]
["binance-futures","SOLUSDT",1746921678765,12.15,177.52,177.51,397.16]
["binance-futures","SOLUSDT",1746921678815,7.66,177.53,177.52,542.06]
["binance-futures","SOLUSDT",1746921678867,7.3,177.53,177.52,1457.04]
["binance-futures","SOLUSDT",1746921678920,142.92,177.55,177.53,496.55]
["binance-futures","SOLUSDT",1746921678971,4.68,177.56,177.54,31.15]
["binance-futures","SOLUSDT",1746921679023,38.31,177.57,177.55,519.08]
["binance-futures","SOLUSDT",1746921679074,0.06,177.57,177.56,186.46]
["binance-futures","SOLUSDT",1746921679125,0.09,177.57,177.56,458.19]
["binance-futures","SOLUSDT",1746921679176,29.51,177.58,177.57,552.06]
["binance-futures","SOLUSDT",1746921679227,28.49,177.58,177.57,635.09]
["binance-futures","SOLUSDT",1746921679278,119.74,177.58,177.57,862.21]
["binance-futures","SOLUSDT",1746921679330,114.46,177.58,177.57,549.84]
["binance-futures","SOLUSDT",1746921679381,81.62,177.58,177.57,537.93]
["binance-futures","SOLUSDT",1746921679433,164.65,177.58,177.57,536.33]
["binance-futures","SOLUSDT",1746921679485,190.7,177.58,177.57,577.65]
["binance-futures","SOLUSDT",1746921679536,16.51,177.58,177.57,665.27]
["binance-futures","SOLUSDT",1746921679587,93.69,177.59,177.58,576.02]
["binance-futures","SOLUSDT",1746921679638,98.32,177.62,177.61,154.14]
["binance-futures","SOLUSDT",1746921679689,45.32,177.62,177.61,749.17]
["binance-futures","SOLUSDT",1746921679740,29.82,177.62,177.61,655.9]
["binance-futures","SOLUSDT",1746921679791,28.56,177.62,177.61,409.21]
["binance-futures","SOLUSDT",1746921679842,82.31,177.63,177.62,96.81]
["binance-futures","SOLUSDT",1746921679894,83.45,177.63,177.62,494.41]
["binance-futures","SOLUSDT",1746921679944,81.87,177.63,177.62,341.2]
["binance-futures","SOLUSDT",1746921680001,63.33,177.63,177.62,209.34]
["binance-futures","SOLUSDT",1746921680052,65.33,177.63,177.62,257.09]
["binance-futures","SOLUSDT",1746921680105,259.58,177.63,177.62,378.57]
["binance-futures","SOLUSDT",1746921680156,18.88,177.65,177.64,349.73]
["binance-futures","SOLUSDT",1746921680207,15.17,177.66,177.65,1022.48]
["binance-futures","SOLUSDT",1746921680257,13.88,177.66,177.65,833.5]
["binance-futures","SOLUSDT",1746921680307,21.11,177.67,177.66,201.79]
["binance-futures","SOLUSDT",1746921680360,12.38,177.68,177.67,154.1]
["binance-futures","SOLUSDT",1746921680411,12.38,177.68,177.67,536.33]
["binance-futures","SOLUSDT",1746921680462,93.92,177.7,177.69,84.03]
["binance-futures","SOLUSDT",1746921680513,61.39,177.7,177.69,85.79]
["binance-futures","SOLUSDT",1746921680564,35.33,177.7,177.69,707.86]
["binance-futures","SOLUSDT",1746921680615,35.47,177.7,177.69,736.57]
["binance-futures","SOLUSDT",1746921680669,78.95,177.7,177.69,541.83]
["binance-futures","SOLUSDT",1746921680722,215.98,177.7,177.69,515.46]
["binance-futures","SOLUSDT",1746921680773,173.77,177.7,177.69,476.44]
["binance-futures","SOLUSDT",1746921680824,176.78,177.7,177.69,419.97]
["binance-futures","SOLUSDT",1746921680877,95.66,177.71,177.7,60.91]
["binance-futures","SOLUSDT",1746921680928,24.08,177.71,177.7,990.26]
["binance-futures","SOLUSDT",1746921680978,88.63,177.73,177.72,139.58]
["binance-futures","SOLUSDT",1746921681028,66.29,177.73,177.72,498.42]
["binance-futures","SOLUSDT",1746921681081,1.25,177.74,177.73,65.43]
["binance-futures","SOLUSDT",1746921681132,8.2,177.74,177.73,199.97]
["binance-futures","SOLUSDT",1746921681185,147.64,177.75,177.73,835.32]
["binance-futures","SOLUSDT",1746921681231,46.18,177.74,177.73,395.04]
["binance-futures","SOLUSDT",1746921681288,431.47,177.74,177.73,394.73]
["binance-futures","SOLUSDT",1746921681339,293.02,177.74,177.73,335.92]
["binance-futures","SOLUSDT",1746921681390,306.76,177.74,177.73,196.14]
["binance-futures","SOLUSDT",1746921681442,303.12,177.74,177.73,335.7]
["binance-futures","SOLUSDT",1746921681494,355.95,177.74,177.73,248.52]
["binance-futures","SOLUSDT",1746921681546,424.27,177.74,177.73,247.5]
["binance-futures","SOLUSDT",1746921681591,425.0,177.74,177.73,246.64]
["binance-futures","SOLUSDT",1746921681650,458.78,177.74,177.73,202.57]
["binance-futures","SOLUSDT",1746921681702,1053.55,177.73,177.72,121.3]
["binance-futures","SOLUSDT",1746921681748,1230.83,177.73,177.72,0.03]
["binance-futures","SOLUSDT",1746921681806,464.25,177.71,177.7,15.86]
["binance-futures","SOLUSDT",1746921681857,1636.35,177.71,177.7,75.47]
["binance-futures","SOLUSDT",1746921681907,951.96,177.71,177.7,181.45]
["binance-futures","SOLUSDT",1746921681959,487.11,177.71,177.7,224.26]
["binance-futures","SOLUSDT",1746921682010,272.98,177.71,177.7,260.19]
["binance-futures","SOLUSDT",1746921682058,14.96,177.71,177.7,347.39]
["binance-futures","SOLUSDT",1746921682112,142.08,177.72,177.71,346.87]
["binance-futures","SOLUSDT",1746921682163,277.28,177.72,177.71,5.76]
["binance-futures","SOLUSDT",1746921682214,317.05,177.72,177.71,5.76]
["binance-futures","SOLUSDT",1746921682266,315.89,177.72,177.71,5.86]
["binance-futures","SOLUSDT",1746921682325,1158.19,177.71,177.7,21.43]
["binance-futures","SOLUSDT",1746921682377,884.35,177.71,177.7,11.16]
["binance-futures","SOLUSDT",1746921682428,287.03,177.7,177.69,8.85]
["binance-futures","SOLUSDT",1746921682479,775.41,177.69,177.68,3.02]
["binance-futures","SOLUSDT",1746921682530,264.88,177.68,177.67,45.81]
["binance-futures","SOLUSDT",1746921682581,1067.54,177.68,177.67,8.49]
["binance-futures","SOLUSDT",1746921682633,1502.84,177.68,177.67,43.01]
["binance-futures","SOLUSDT",1746921682688,1493.4,177.68,177.67,68.01]
["binance-futures","SOLUSDT",1746921682739,1108.61,177.68,177.67,82.94]
["binance-futures","SOLUSDT",1746921682797,978.79,177.68,177.67,0.13]
["binance-futures","SOLUSDT",1746921682848,818.28,177.67,177.66,57.49]
["binance-futures","SOLUSDT",1746921682899,853.17,177.67,177.66,8.32]
["binance-futures","SOLUSDT",1746921682950,599.1,177.67,177.66,76.45]
["binance-futures","SOLUSDT",1746921683002,67.47,177.67,177.66,257.49]
["binance-futures","SOLUSDT",1746921683056,49.9,177.67,177.66,571.16]
["binance-futures","SOLUSDT",1746921683107,67.36,177.67,177.66,413.26]
["binance-futures","SOLUSDT",1746921683142,53.96,177.67,177.66,413.26]
["binance-futures","SOLUSDT",1746921683210,52.97,177.67,177.66,417.22]
["binance-futures","SOLUSDT",1746921683260,2.21,177.69,177.68,724.67]
["binance-futures","SOLUSDT",1746921683312,2.15,177.7,177.69,545.43]
["binance-futures","SOLUSDT",1746921683364,93.84,177.71,177.7,385.43]
["binance-futures","SOLUSDT",1746921683415,93.84,177.71,177.7,386.12]
["binance-futures","SOLUSDT",1746921683464,98.76,177.71,177.7,458.93]
["binance-futures","SOLUSDT",1746921683520,145.27,177.72,177.71,438.37]
["binance-futures","SOLUSDT",1746921683570,69.95,177.72,177.71,422.02]
["binance-futures","SOLUSDT",1746921683617,106.87,177.72,177.71,335.41]
["binance-futures","SOLUSDT",1746921683674,368.07,177.72,177.71,40.42]
["binance-futures","SOLUSDT",1746921683728,586.75,177.72,177.71,17.87]
["binance-futures","SOLUSDT",1746921683773,1110.81,177.71,177.7,3.47]
["binance-futures","SOLUSDT",1746921683832,948.1,177.71,177.7,58.57]
["binance-futures","SOLUSDT",1746921683883,288.86,177.71,177.7,302.91]
["binance-futures","SOLUSDT",1746921683930,259.02,177.71,177.7,276.58]
["binance-futures","SOLUSDT",1746921683988,894.32,177.7,177.69,53.56]
["binance-futures","SOLUSDT",1746921684038,1489.57,177.7,177.69,17.97]
["binance-futures","SOLUSDT",1746921684090,1266.1,177.69,177.68,68.91]
["binance-futures","SOLUSDT",1746921684141,917.16,177.69,177.68,176.48]
["binance-futures","SOLUSDT",1746921684190,653.92,177.69,177.68,44.4]
["binance-futures","SOLUSDT",1746921684239,551.4,177.69,177.68,114.71]
["binance-futures","SOLUSDT",1746921684295,589.23,177.69,177.68,10.07]
["binance-futures","SOLUSDT",1746921684349,365.24,177.68,177.67,156.11]
["binance-futures","SOLUSDT",1746921684401,34.21,177.68,177.67,350.14]
["binance-futures","SOLUSDT",1746921684453,17.53,177.69,177.68,592.71]
["binance-futures","SOLUSDT",1746921684504,6.12,177.69,177.68,397.34]
["binance-futures","SOLUSDT",1746921684554,47.97,177.71,177.7,331.43]
["binance-futures","SOLUSDT",1746921684602,47.73,177.71,177.7,330.5]
["binance-futures","SOLUSDT",1746921684658,71.8,177.72,177.71,472.02]
["binance-futures","SOLUSDT",1746921684709,114.36,177.72,177.71,353.81]
["binance-futures","SOLUSDT",1746921684760,114.64,177.72,177.71,344.35]
["binance-futures","SOLUSDT",1746921684811,270.38,177.72,177.71,335.74]
["binance-futures","SOLUSDT",1746921684864,276.76,177.72,177.71,86.21]
["binance-futures","SOLUSDT",1746921684914,266.19,177.72,177.71,303.78]
["binance-futures","SOLUSDT",1746921684965,266.34,177.72,177.71,360.05]
["binance-futures","SOLUSDT",1746921685022,125.35,177.72,177.71,362.4]
["binance-futures","SOLUSDT",1746921685070,89.54,177.72,177.71,379.95]
["binance-futures","SOLUSDT",1746921685122,14.08,177.72,177.71,405.07]
["binance-futures","SOLUSDT",1746921685173,14.08,177.72,177.71,405.82]
["binance-futures","SOLUSDT",1746921685229,1.68,177.73,177.72,510.2]
["binance-futures","SOLUSDT",1746921685280,84.91,177.73,177.72,304.35]
["binance-futures","SOLUSDT",1746921685332,145.28,177.73,177.72,178.3]
["binance-futures","SOLUSDT",1746921685384,81.49,177.73,177.72,251.61]
["binance-futures","SOLUSDT",1746921685419,9.57,177.73,177.72,367.68]
["binance-futures","SOLUSDT",1746921685491,167.13,177.74,177.73,657.49]
["binance-futures","SOLUSDT",1746921685542,38.78,177.75,177.74,302.23]
["binance-futures","SOLUSDT",1746921685593,13.57,177.75,177.74,520.88]
["binance-futures","SOLUSDT",1746921685645,65.34,177.75,177.74,414.6]
["binance-futures","SOLUSDT",1746921685696,317.17,177.75,177.74,319.47]
["binance-futures","SOLUSDT",1746921685745,190.23,177.75,177.74,525.28]
["binance-futures","SOLUSDT",1746921685800,13.55,177.75,177.74,527.53]
["binance-futures","SOLUSDT",1746921685853,9.27,177.76,177.75,806.83]
["binance-futures","SOLUSDT",1746921685904,1.73,177.76,177.75,729.83]
["binance-futures","SOLUSDT",1746921685955,195.88,177.77,177.76,281.81]
["binance-futures","SOLUSDT",1746921686005,190.1,177.77,177.76,281.81]
["binance-futures","SOLUSDT",1746921686055,305.9,177.77,177.76,151.95]
["binance-futures","SOLUSDT",1746921686110,312.72,177.77,177.76,175.0]
["binance-futures","SOLUSDT",1746921686162,277.56,177.77,177.76,166.46]
["binance-futures","SOLUSDT",1746921686213,1.24,177.78,177.76,253.31]
["binance-futures","SOLUSDT",1746921686264,203.28,177.79,177.78,259.67]
["binance-futures","SOLUSDT",1746921686314,325.75,177.79,177.78,331.1]
["binance-futures","SOLUSDT",1746921686363,364.6,177.79,177.78,128.97]
["binance-futures","SOLUSDT",1746921686419,125.99,177.79,177.78,279.3]
["binance-futures","SOLUSDT",1746921686470,129.32,177.79,177.78,281.65]
["binance-futures","SOLUSDT",1746921686523,129.32,177.79,177.78,282.42]
["binance-futures","SOLUSDT",1746921686578,129.32,177.79,177.78,270.64]
["binance-futures","SOLUSDT",1746921686626,191.27,177.79,177.78,269.18]
["binance-futures","SOLUSDT",1746921686682,191.27,177.79,177.78,271.18]
["binance-futures","SOLUSDT",1746921686786,186.77,177.79,177.78,271.18]
["binance-futures","SOLUSDT",1746921686836,35.21,177.79,177.78,367.54]
["binance-futures","SOLUSDT",1746921686889,54.42,177.8,177.79,644.91]
["binance-futures","SOLUSDT",1746921686941,1.27,177.81,177.8,846.99]
["binance-futures","SOLUSDT",1746921686992,1.37,177.81,177.8,848.11]
["binance-futures","SOLUSDT",1746921687043,41.98,177.83,177.82,651.82]
["binance-futures","SOLUSDT",1746921687092,121.27,177.83,177.82,294.37]
["binance-futures","SOLUSDT",1746921687139,180.32,177.83,177.82,356.85]
["binance-futures","SOLUSDT",1746921687194,181.01,177.83,177.82,358.85]
["binance-futures","SOLUSDT",1746921687249,181.01,177.83,177.82,359.56]
["binance-futures","SOLUSDT",1746921687302,39.8,177.83,177.82,359.56]
["binance-futures","SOLUSDT",1746921687355,4.12,177.83,177.82,441.52]
["binance-futures","SOLUSDT",1746921687408,24.37,177.84,177.83,594.87]
["binance-futures","SOLUSDT",1746921687511,24.33,177.84,177.83,634.83]
["binance-futures","SOLUSDT",1746921687560,124.54,177.84,177.83,458.69]
["binance-futures","SOLUSDT",1746921687611,114.9,177.84,177.83,458.69]
["binance-futures","SOLUSDT",1746921687661,112.75,177.84,177.83,459.4]
["binance-futures","SOLUSDT",1746921687714,105.49,177.84,177.83,454.82]
["binance-futures","SOLUSDT",1746921687767,143.57,177.84,177.83,454.82]
["binance-futures","SOLUSDT",1746921687814,143.57,177.84,177.83,454.81]
["binance-futures","SOLUSDT",1746921687865,143.57,177.84,177.83,464.44]
["binance-futures","SOLUSDT",1746921687923,209.57,177.84,177.83,372.53]
["binance-futures","SOLUSDT",1746921687974,89.94,177.84,177.83,333.41]
["binance-futures","SOLUSDT",1746921688026,6.71,177.86,177.85,665.69]
["binance-futures","SOLUSDT",1746921688078,40.96,177.86,177.85,575.62]
["binance-futures","SOLUSDT",1746921688130,106.8,177.87,177.86,387.0]
["binance-futures","SOLUSDT",1746921688181,106.05,177.87,177.86,750.27]
["binance-futures","SOLUSDT",1746921688232,106.05,177.87,177.86,605.85]
["binance-futures","SOLUSDT",1746921688285,104.95,177.87,177.86,693.45]
["binance-futures","SOLUSDT",1746921688335,104.6,177.87,177.86,704.47]
["binance-futures","SOLUSDT",1746921688385,172.06,177.87,177.86,599.31]
["binance-futures","SOLUSDT",1746921688439,3.42,177.88,177.87,81.75]
["binance-futures","SOLUSDT",1746921688490,2.15,177.88,177.87,1441.58]
["binance-futures","SOLUSDT",1746921688542,0.3,177.88,177.87,961.15]
["binance-futures","SOLUSDT",1746921688591,0.3,177.88,177.87,920.14]
["binance-futures","SOLUSDT",1746921688644,0.95,177.9,177.89,236.97]
["binance-futures","SOLUSDT",1746921688696,0.8,177.9,177.89,903.49]
["binance-futures","SOLUSDT",1746921688746,20.67,177.9,177.89,546.77]
["binance-futures","SOLUSDT",1746921688798,20.77,177.9,177.89,584.89]
["binance-futures","SOLUSDT",1746921688850,20.77,177.9,177.89,585.6]
["binance-futures","SOLUSDT",1746921688902,0.6,177.92,177.91,319.53]
["binance-futures","SOLUSDT",1746921688953,2.32,177.93,177.92,895.49]
["binance-futures","SOLUSDT",1746921689004,1.85,177.93,177.92,556.45]
["binance-futures","SOLUSDT",1746921689055,58.07,177.94,177.93,351.87]
["binance-futures","SOLUSDT",1746921689106,52.45,177.94,177.93,931.13]
["binance-futures","SOLUSDT",1746921689156,85.12,177.94,177.93,742.89]
["binance-futures","SOLUSDT",1746921689208,163.89,177.94,177.93,774.72]
["binance-futures","SOLUSDT",1746921689259,261.7,177.94,177.93,407.15]
["binance-futures","SOLUSDT",1746921689311,235.7,177.94,177.93,406.49]
["binance-futures","SOLUSDT",1746921689364,58.72,177.94,177.93,408.85]
["binance-futures","SOLUSDT",1746921689412,58.82,177.94,177.93,413.17]
["binance-futures","SOLUSDT",1746921689467,56.93,177.94,177.93,453.36]
["binance-futures","SOLUSDT",1746921689521,100.49,177.95,177.94,580.62]
["binance-futures","SOLUSDT",1746921689572,194.31,177.95,177.94,596.57]
["binance-futures","SOLUSDT",1746921689623,295.61,177.95,177.94,598.48]
["binance-futures","SOLUSDT",1746921689676,424.12,177.95,177.94,198.12]
["binance-futures","SOLUSDT",1746921689728,204.66,177.95,177.94,310.34]
["binance-futures","SOLUSDT",1746921689776,115.42,177.95,177.94,389.22]
["binance-futures","SOLUSDT",1746921689830,85.33,177.95,177.94,485.68]
["binance-futures","SOLUSDT",1746921689882,77.31,177.96,177.95,218.78]
["binance-futures","SOLUSDT",1746921689933,59.39,177.96,177.95,723.27]
["binance-futures","SOLUSDT",1746921689984,59.29,177.96,177.95,764.3]
["binance-futures","SOLUSDT",1746921690035,108.83,177.96,177.95,764.3]
["binance-futures","SOLUSDT",1746921690087,149.39,177.96,177.95,558.62]
["binance-futures","SOLUSDT",1746921690136,322.09,177.96,177.95,365.51]
["binance-futures","SOLUSDT",1746921690184,324.72,177.96,177.95,372.93]
["binance-futures","SOLUSDT",1746921690241,377.8,177.96,177.95,90.14]
["binance-futures","SOLUSDT",1746921690293,766.66,177.95,177.94,53.97]
["binance-futures","SOLUSDT",1746921690342,973.66,177.95,177.94,61.57]
["binance-futures","SOLUSDT",1746921690397,280.66,177.94,177.93,18.61]
["binance-futures","SOLUSDT",1746921690449,75.35,177.94,177.93,318.77]
["binance-futures","SOLUSDT",1746921690500,36.78,177.94,177.93,294.94]
["binance-futures","SOLUSDT",1746921690551,222.41,177.94,177.93,364.04]
["binance-futures","SOLUSDT",1746921690602,323.01,177.94,177.93,15.55]
["binance-futures","SOLUSDT",1746921690658,1005.99,177.93,177.92,137.34]
["binance-futures","SOLUSDT",1746921690709,413.7,177.93,177.92,257.31]
["binance-futures","SOLUSDT",1746921690761,225.24,177.93,177.92,244.8]
["binance-futures","SOLUSDT",1746921690813,1004.28,177.92,177.91,161.06]
["binance-futures","SOLUSDT",1746921690864,980.63,177.92,177.91,73.2]
["binance-futures","SOLUSDT",1746921690917,1163.29,177.92,177.91,6.77]
["binance-futures","SOLUSDT",1746921690966,732.42,177.91,177.9,283.0]
["binance-futures","SOLUSDT",1746921691022,675.24,177.91,177.9,242.51]
["binance-futures","SOLUSDT",1746921691073,21.0,177.91,177.9,516.3]
["binance-futures","SOLUSDT",1746921691125,36.57,177.93,177.92,335.37]
["binance-futures","SOLUSDT",1746921691176,104.59,177.93,177.92,821.46]
["binance-futures","SOLUSDT",1746921691225,58.17,177.93,177.92,815.23]
["binance-futures","SOLUSDT",1746921691279,265.51,177.93,177.92,798.16]
["binance-futures","SOLUSDT",1746921691333,134.02,177.93,177.92,802.93]
["binance-futures","SOLUSDT",1746921691385,318.2,177.93,177.92,535.87]
["binance-futures","SOLUSDT",1746921691432,289.97,177.93,177.92,494.02]
["binance-futures","SOLUSDT",1746921691489,188.37,177.93,177.92,627.89]
["binance-futures","SOLUSDT",1746921691540,60.14,177.95,177.94,13.68]
["binance-futures","SOLUSDT",1746921691591,40.67,177.95,177.94,424.6]
["binance-futures","SOLUSDT",1746921691642,72.26,177.95,177.94,360.37]
["binance-futures","SOLUSDT",1746921691695,85.75,177.95,177.94,778.0]
["binance-futures","SOLUSDT",1746921691741,40.77,177.95,177.94,855.76]
["binance-futures","SOLUSDT",1746921691799,6.2,177.95,177.94,856.13]
["binance-futures","SOLUSDT",1746921691844,6.27,177.95,177.94,856.76]
["binance-futures","SOLUSDT",1746921691902,61.89,177.98,177.97,454.37]
["binance-futures","SOLUSDT",1746921691954,249.3,177.98,177.97,454.47]
["binance-futures","SOLUSDT",1746921692005,303.55,177.98,177.97,59.34]
["binance-futures","SOLUSDT",1746921692053,302.43,177.98,177.97,59.34]
["binance-futures","SOLUSDT",1746921692108,356.51,177.98,177.97,5.28]
["binance-futures","SOLUSDT",1746921692159,562.47,177.98,177.97,4.79]
["binance-futures","SOLUSDT",1746921692212,376.92,177.98,177.97,485.57]
["binance-futures","SOLUSDT",1746921692263,298.0,177.98,177.97,492.06]
["binance-futures","SOLUSDT",1746921692318,259.67,177.98,177.97,530.82]
["binance-futures","SOLUSDT",1746921692373,366.81,177.98,177.97,409.34]
["binance-futures","SOLUSDT",1746921692424,154.22,177.98,177.97,509.91]
["binance-futures","SOLUSDT",1746921692471,178.42,177.98,177.97,509.91]
["binance-futures","SOLUSDT",1746921692522,154.4,177.98,177.97,509.91]
["binance-futures","SOLUSDT",1746921692580,310.14,177.98,177.97,513.3]
["binance-futures","SOLUSDT",1746921692622,310.14,177.98,177.97,449.55]
["binance-futures","SOLUSDT",1746921692682,246.39,177.98,177.97,513.3]
["binance-futures","SOLUSDT",1746921692733,79.94,177.98,177.97,612.65]
["binance-futures","SOLUSDT",1746921692782,8.53,177.98,177.97,612.65]
["binance-futures","SOLUSDT",1746921692837,665.16,177.99,177.98,393.91]
["binance-futures","SOLUSDT",1746921692888,694.7,177.99,177.98,410.32]
["binance-futures","SOLUSDT",1746921692939,694.7,177.99,177.98,433.99]
["binance-futures","SOLUSDT",1746921692990,694.8,177.99,177.98,516.2]
["binance-futures","SOLUSDT",1746921693041,694.8,177.99,177.98,502.57]
["binance-futures","SOLUSDT",1746921693088,692.21,177.99,177.98,502.57]
["binance-futures","SOLUSDT",1746921693139,692.21,177.99,177.98,498.33]
["binance-futures","SOLUSDT",1746921693198,446.89,177.99,177.98,512.52]
["binance-futures","SOLUSDT",1746921693249,43.27,178.01,178.0,606.31]
["binance-futures","SOLUSDT",1746921693300,72.58,178.02,178.01,172.6]
["binance-futures","SOLUSDT",1746921693351,82.11,178.02,178.01,783.75]
["binance-futures","SOLUSDT",1746921693402,26.17,178.03,178.02,50.38]
["binance-futures","SOLUSDT",1746921693453,171.71,178.03,178.02,456.32]
["binance-futures","SOLUSDT",1746921693504,82.87,178.03,178.02,357.69]
["binance-futures","SOLUSDT",1746921693555,0.03,178.03,178.02,326.95]
["binance-futures","SOLUSDT",1746921693606,241.97,178.04,178.03,358.95]
["binance-futures","SOLUSDT",1746921693659,428.68,178.04,178.03,17.73]
["binance-futures","SOLUSDT",1746921693710,257.01,178.03,178.02,254.38]
["binance-futures","SOLUSDT",1746921693760,1035.82,178.03,178.02,96.47]
["binance-futures","SOLUSDT",1746921693812,407.62,178.02,178.01,30.62]
["binance-futures","SOLUSDT",1746921693863,1436.01,178.01,178.0,58.37]
["binance-futures","SOLUSDT",1746921693915,1290.65,178.01,178.0,95.29]
["binance-futures","SOLUSDT",1746921693968,1290.97,178.01,178.0,7.89]
["binance-futures","SOLUSDT",1746921694020,873.4,178.0,177.99,10.49]
["binance-futures","SOLUSDT",1746921694071,967.93,178.0,177.99,6.31]
["binance-futures","SOLUSDT",1746921694126,299.65,177.98,177.97,72.42]
["binance-futures","SOLUSDT",1746921694177,1392.07,177.98,177.97,12.87]
["binance-futures","SOLUSDT",1746921694227,123.15,177.97,177.96,84.65]
["binance-futures","SOLUSDT",1746921694279,874.47,177.96,177.95,87.49]
["binance-futures","SOLUSDT",1746921694330,99.53,177.96,177.95,708.4]
["binance-futures","SOLUSDT",1746921694378,56.87,177.96,177.95,730.06]
["binance-futures","SOLUSDT",1746921694432,129.69,177.96,177.95,686.92]
["binance-futures","SOLUSDT",1746921694487,106.82,177.96,177.95,645.27]
["binance-futures","SOLUSDT",1746921694538,2.12,177.97,177.96,940.92]
["binance-futures","SOLUSDT",1746921694588,71.36,177.98,177.97,602.79]
["binance-futures","SOLUSDT",1746921694641,11.7,177.99,177.98,616.57]
["binance-futures","SOLUSDT",1746921694691,43.11,178.01,178.0,140.83]
["binance-futures","SOLUSDT",1746921694741,0.14,178.01,178.0,810.96]
["binance-futures","SOLUSDT",1746921694794,81.12,178.02,178.01,576.81]
["binance-futures","SOLUSDT",1746921694845,80.8,178.02,178.01,666.94]
["binance-futures","SOLUSDT",1746921694897,47.2,178.02,178.01,667.04]
["binance-futures","SOLUSDT",1746921694947,35.45,178.03,178.02,694.01]
["binance-futures","SOLUSDT",1746921694998,16.93,178.03,178.02,667.35]
["binance-futures","SOLUSDT",1746921695051,243.97,178.06,178.05,258.02]
["binance-futures","SOLUSDT",1746921695103,152.24,178.06,178.05,253.03]
["binance-futures","SOLUSDT",1746921695153,22.41,178.06,178.05,412.98]
["binance-futures","SOLUSDT",1746921695207,85.75,178.06,178.05,414.43]
["binance-futures","SOLUSDT",1746921695258,103.33,178.06,178.05,414.43]
["binance-futures","SOLUSDT",1746921695310,107.08,178.07,178.06,507.3]
["binance-futures","SOLUSDT",1746921695363,96.89,178.07,178.06,737.32]
["binance-futures","SOLUSDT",1746921695414,215.95,178.07,178.06,561.47]
["binance-futures","SOLUSDT",1746921695466,124.1,178.07,178.06,601.13]
["binance-futures","SOLUSDT",1746921695518,335.81,178.07,178.06,253.35]
["binance-futures","SOLUSDT",1746921695569,149.99,178.07,178.06,399.71]
["binance-futures","SOLUSDT",1746921695620,196.88,178.08,178.07,554.96]
["binance-futures","SOLUSDT",1746921695670,195.78,178.08,178.07,669.66]
["binance-futures","SOLUSDT",1746921695723,23.15,178.09,178.08,771.59]
["binance-futures","SOLUSDT",1746921695774,24.92,178.09,178.08,779.77]
["binance-futures","SOLUSDT",1746921695824,25.02,178.09,178.08,740.45]
["binance-futures","SOLUSDT",1746921695877,18.86,178.11,178.1,635.49]
["binance-futures","SOLUSDT",1746921695928,11.43,178.11,178.1,378.13]
["binance-futures","SOLUSDT",1746921695979,11.43,178.11,178.1,425.08]
["binance-futures","SOLUSDT",1746921696030,63.94,178.12,178.11,232.96]
["binance-futures","SOLUSDT",1746921696082,26.44,178.12,178.11,367.77]
["binance-futures","SOLUSDT",1746921696133,25.32,178.12,178.11,363.4]
["binance-futures","SOLUSDT",1746921696185,59.79,178.12,178.11,362.86]
["binance-futures","SOLUSDT",1746921696232,62.14,178.12,178.11,274.82]
["binance-futures","SOLUSDT",1746921696341,62.14,178.12,178.11,310.97]
["binance-futures","SOLUSDT",1746921696397,92.76,178.12,178.11,299.56]
["binance-futures","SOLUSDT",1746921696445,92.76,178.12,178.11,335.45]
["binance-futures","SOLUSDT",1746921696500,246.21,178.12,178.11,212.26]
["binance-futures","SOLUSDT",1746921696555,261.21,178.12,178.11,273.76]
["binance-futures","SOLUSDT",1746921696605,199.05,178.12,178.11,256.38]
["binance-futures","SOLUSDT",1746921696657,61.22,178.12,178.11,278.83]
["binance-futures","SOLUSDT",1746921696710,94.19,178.12,178.11,256.38]
["binance-futures","SOLUSDT",1746921696761,300.42,178.12,178.11,192.9]
["binance-futures","SOLUSDT",1746921696812,159.78,178.12,178.11,370.33]
["binance-futures","SOLUSDT",1746921696863,174.01,178.12,178.11,183.47]
["binance-futures","SOLUSDT",1746921696913,231.56,178.12,178.11,147.41]
["binance-futures","SOLUSDT",1746921696960,94.38,178.12,178.11,199.6]
["binance-futures","SOLUSDT",1746921697015,62.59,178.12,178.11,199.7]
["binance-futures","SOLUSDT",1746921697071,53.46,178.12,178.11,284.9]
["binance-futures","SOLUSDT",1746921697122,72.05,178.12,178.11,295.61]
["binance-futures","SOLUSDT",1746921697173,275.66,178.12,178.11,209.52]
["binance-futures","SOLUSDT",1746921697225,280.98,178.12,178.11,90.75]
["binance-futures","SOLUSDT",1746921697274,365.67,178.12,178.11,17.51]
["binance-futures","SOLUSDT",1746921697328,938.05,178.11,178.1,89.79]
["binance-futures","SOLUSDT",1746921697382,302.18,178.11,178.1,468.1]
["binance-futures","SOLUSDT",1746921697430,287.68,178.11,178.1,418.86]
["binance-futures","SOLUSDT",1746921697487,72.61,178.11,178.1,474.06]
["binance-futures","SOLUSDT",1746921697538,48.0,178.11,178.1,474.38]
["binance-futures","SOLUSDT",1746921697592,17.7,178.11,178.1,732.66]
["binance-futures","SOLUSDT",1746921697640,17.7,178.11,178.1,638.08]
["binance-futures","SOLUSDT",1746921697698,1.8,178.12,178.11,847.68]
["binance-futures","SOLUSDT",1746921697750,53.61,178.13,178.12,447.62]
["binance-futures","SOLUSDT",1746921697802,130.56,178.13,178.12,424.97]
["binance-futures","SOLUSDT",1746921697853,283.27,178.13,178.12,246.33]
["binance-futures","SOLUSDT",1746921697903,386.04,178.13,178.12,254.52]
["binance-futures","SOLUSDT",1746921698006,405.88,178.13,178.12,149.17]
["binance-futures","SOLUSDT",1746921698056,492.59,178.13,178.12,53.68]
["binance-futures","SOLUSDT",1746921698110,502.5,178.13,178.12,15.83]
["binance-futures","SOLUSDT",1746921698158,408.1,178.13,178.12,15.83]
["binance-futures","SOLUSDT",1746921698213,732.04,178.13,178.12,13.31]
["binance-futures","SOLUSDT",1746921698268,1189.18,178.11,178.1,12.31]
["binance-futures","SOLUSDT",1746921698319,1129.51,178.1,178.09,21.2]
["binance-futures","SOLUSDT",1746921698370,1390.54,178.1,178.09,17.65]
["binance-futures","SOLUSDT",1746921698421,942.17,178.09,178.08,69.57]
["binance-futures","SOLUSDT",1746921698471,2602.93,178.08,178.07,26.1]
["binance-futures","SOLUSDT",1746921698523,764.43,178.06,178.05,66.95]
["binance-futures","SOLUSDT",1746921698574,1392.59,178.06,178.05,21.58]
["binance-futures","SOLUSDT",1746921698625,853.9,178.05,178.04,44.08]
["binance-futures","SOLUSDT",1746921698676,387.12,178.04,178.03,64.32]
["binance-futures","SOLUSDT",1746921698727,1166.14,178.04,178.03,85.72]
["binance-futures","SOLUSDT",1746921698778,275.36,178.03,178.02,19.65]
["binance-futures","SOLUSDT",1746921698829,2.62,178.02,178.01,64.59]
["binance-futures","SOLUSDT",1746921698880,825.9,178.02,178.01,85.26]
["binance-futures","SOLUSDT",1746921698931,180.0,178.01,178.0,52.76]
["binance-futures","SOLUSDT",1746921698983,2469.16,178.01,178.0,3.16]
["binance-futures","SOLUSDT",1746921699034,636.03,178.0,177.99,131.83]
["binance-futures","SOLUSDT",1746921699085,945.0,178.0,177.99,157.4]
["binance-futures","SOLUSDT",1746921699136,703.47,178.0,177.99,159.75]
["binance-futures","SOLUSDT",1746921699187,498.26,178.0,177.99,256.33]
["binance-futures","SOLUSDT",1746921699235,606.68,178.0,177.99,258.27]
["binance-futures","SOLUSDT",1746921699292,613.68,178.0,177.99,57.36]
["binance-futures","SOLUSDT",1746921699343,749.11,177.99,177.98,83.41]
["binance-futures","SOLUSDT",1746921699395,1334.28,177.98,177.97,166.55]
["binance-futures","SOLUSDT",1746921699445,736.43,177.98,177.97,142.36]
["binance-futures","SOLUSDT",1746921699497,1057.17,177.98,177.97,216.91]
["binance-futures","SOLUSDT",1746921699548,1068.8,177.98,177.97,238.08]
["binance-futures","SOLUSDT",1746921699600,576.59,177.98,177.97,246.25]
["binance-futures","SOLUSDT",1746921699651,529.28,177.98,177.97,232.2]
["binance-futures","SOLUSDT",1746921699700,529.28,177.98,177.97,120.2]
["binance-futures","SOLUSDT",1746921699755,1199.6,177.97,177.96,57.8]
["binance-futures","SOLUSDT",1746921699805,834.26,177.97,177.96,297.84]
["binance-futures","SOLUSDT",1746921699857,440.96,177.97,177.96,413.66]
["binance-futures","SOLUSDT",1746921699909,443.25,177.97,177.96,413.56]
["binance-futures","SOLUSDT",1746921699960,475.59,177.97,177.96,407.19]
["binance-futures","SOLUSDT",1746921700017,156.97,177.97,177.96,474.83]
["binance-futures","SOLUSDT",1746921700068,193.63,177.97,177.96,419.53]
["binance-futures","SOLUSDT",1746921700120,207.8,177.97,177.96,372.86]
["binance-futures","SOLUSDT",1746921700173,404.65,177.97,177.96,299.89]
["binance-futures","SOLUSDT",1746921700225,404.65,177.97,177.96,305.54]
["binance-futures","SOLUSDT",1746921700284,404.65,177.97,177.96,303.62]
["binance-futures","SOLUSDT",1746921700337,316.56,177.97,177.96,303.62]
["binance-futures","SOLUSDT",1746921700388,134.38,177.97,177.96,532.22]
["binance-futures","SOLUSDT",1746921700440,134.38,177.97,177.96,566.22]
["binance-futures","SOLUSDT",1746921700491,249.28,177.97,177.96,282.31]
["binance-futures","SOLUSDT",1746921700546,276.69,177.97,177.96,284.56]
["binance-futures","SOLUSDT",1746921700593,367.91,177.97,177.96,164.84]
["binance-futures","SOLUSDT",1746921700649,140.52,177.97,177.96,301.76]
["binance-futures","SOLUSDT",1746921700700,138.27,177.97,177.96,422.72]
["binance-futures","SOLUSDT",1746921700753,120.76,177.99,177.98,616.93]
["binance-futures","SOLUSDT",1746921700805,164.01,177.99,177.98,601.93]
["binance-futures","SOLUSDT",1746921700854,122.38,177.99,177.98,694.08]
["binance-futures","SOLUSDT",1746921700891,122.38,177.99,177.98,727.44]
["binance-futures","SOLUSDT",1746921700960,120.13,177.99,177.98,728.44]
["binance-futures","SOLUSDT",1746921701018,130.51,177.99,177.98,728.44]
["binance-futures","SOLUSDT",1746921701070,158.89,177.99,177.98,738.57]
["binance-futures","SOLUSDT",1746921701123,158.89,177.99,177.98,746.7]
["binance-futures","SOLUSDT",1746921701175,143.72,177.99,177.98,951.27]
["binance-futures","SOLUSDT",1746921701219,149.41,177.99,177.98,797.35]
["binance-futures","SOLUSDT",1746921701269,149.41,177.99,177.98,769.26]
["binance-futures","SOLUSDT",1746921701332,149.41,177.99,177.98,769.63]
["binance-futures","SOLUSDT",1746921701383,140.95,177.99,177.98,769.81]
["binance-futures","SOLUSDT",1746921701487,259.17,177.99,177.98,472.23]
["binance-futures","SOLUSDT",1746921701539,443.84,177.99,177.98,197.31]
["binance-futures","SOLUSDT",1746921701590,488.42,177.99,177.98,197.31]
["binance-futures","SOLUSDT",1746921701638,392.61,177.99,177.98,234.13]
["binance-futures","SOLUSDT",1746921701694,392.61,177.99,177.98,192.89]
["binance-futures","SOLUSDT",1746921701748,479.38,177.99,177.98,104.53]
["binance-futures","SOLUSDT",1746921701799,649.4,177.99,177.98,111.72]
["binance-futures","SOLUSDT",1746921701848,651.4,177.99,177.98,111.72]
["binance-futures","SOLUSDT",1746921701893,651.4,177.99,177.98,62.02]
["binance-futures","SOLUSDT",1746921701963,651.4,177.99,177.98,75.96]
["binance-futures","SOLUSDT",1746921702016,656.47,177.99,177.98,60.96]
["binance-futures","SOLUSDT",1746921702081,651.85,177.99,177.98,60.96]
["binance-futures","SOLUSDT",1746921702122,445.89,177.99,177.98,110.53]
["binance-futures","SOLUSDT",1746921702239,445.89,177.99,177.98,77.53]
["binance-futures","SOLUSDT",1746921702284,445.79,177.99,177.98,81.35]
["binance-futures","SOLUSDT",1746921702342,1426.62,177.98,177.97,19.61]
["binance-futures","SOLUSDT",1746921702395,1043.16,177.97,177.96,10.57]
["binance-futures","SOLUSDT",1746921702444,1077.18,177.96,177.95,76.66]
["binance-futures","SOLUSDT",1746921702497,846.25,177.96,177.95,15.54]
["binance-futures","SOLUSDT",1746921702547,929.68,177.96,177.95,67.41]
["binance-futures","SOLUSDT",1746921702600,876.21,177.96,177.95,67.41]
["binance-futures","SOLUSDT",1746921702645,670.21,177.96,177.95,67.41]
["binance-futures","SOLUSDT",1746921702700,664.89,177.96,177.95,69.93]
["binance-futures","SOLUSDT",1746921702752,664.96,177.96,177.95,69.86]
["binance-futures","SOLUSDT",1746921702804,674.78,177.96,177.95,186.38]
["binance-futures","SOLUSDT",1746921702849,674.46,177.96,177.95,183.56]
["binance-futures","SOLUSDT",1746921702908,674.46,177.96,177.95,182.73]
["binance-futures","SOLUSDT",1746921702962,118.47,177.99,177.98,356.1]
["binance-futures","SOLUSDT",1746921703013,135.11,178.0,177.99,736.37]
["binance-futures","SOLUSDT",1746921703064,401.93,178.0,177.99,187.4]
["binance-futures","SOLUSDT",1746921703111,399.42,178.0,177.99,153.5]
["binance-futures","SOLUSDT",1746921703167,474.86,178.0,177.99,113.43]
["binance-futures","SOLUSDT",1746921703216,489.59,178.0,177.99,147.61]
["binance-futures","SOLUSDT",1746921703262,489.59,178.0,177.99,197.56]
["binance-futures","SOLUSDT",1746921703320,425.84,178.0,177.99,237.27]
["binance-futures","SOLUSDT",1746921703367,142.47,178.0,177.99,251.23]
["binance-futures","SOLUSDT",1746921703412,209.73,178.0,177.99,249.7]
["binance-futures","SOLUSDT",1746921703479,363.77,178.0,177.99,258.02]
["binance-futures","SOLUSDT",1746921703518,363.77,178.0,177.99,261.77]
["binance-futures","SOLUSDT",1746921703581,444.42,178.0,177.99,190.48]
["binance-futures","SOLUSDT",1746921703638,444.32,178.0,177.99,155.48]
["binance-futures","SOLUSDT",1746921703684,444.32,178.0,177.99,88.67]
["binance-futures","SOLUSDT",1746921703740,479.97,178.0,177.99,49.25]
["binance-futures","SOLUSDT",1746921703777,577.72,178.0,177.99,49.35]
["binance-futures","SOLUSDT",1746921703842,447.86,178.0,177.99,129.42]
["binance-futures","SOLUSDT",1746921703892,384.11,178.0,177.99,218.47]
["binance-futures","SOLUSDT",1746921703940,213.96,178.0,177.99,236.97]
["binance-futures","SOLUSDT",1746921704006,213.96,178.0,177.99,216.45]
["binance-futures","SOLUSDT",1746921704054,216.99,178.0,177.99,313.34]
["binance-futures","SOLUSDT",1746921704109,369.6,178.0,177.99,119.56]
["binance-futures","SOLUSDT",1746921704161,289.02,178.0,177.99,183.5]
["binance-futures","SOLUSDT",1746921704217,101.84,178.0,177.99,272.39]
["binance-futures","SOLUSDT",1746921704238,101.84,178.0,177.99,366.63]
["binance-futures","SOLUSDT",1746921704321,136.44,178.0,177.99,273.48]
["binance-futures","SOLUSDT",1746921704364,234.44,178.0,177.99,151.4]
["binance-futures","SOLUSDT",1746921704427,335.86,178.0,177.99,61.39]
["binance-futures","SOLUSDT",1746921704468,422.93,178.0,177.99,20.45]
["binance-futures","SOLUSDT",1746921704532,454.3,178.0,177.99,19.13]
["binance-futures","SOLUSDT",1746921704582,424.15,178.0,177.99,53.7]
["binance-futures","SOLUSDT",1746921704684,273.44,178.0,177.99,232.24]
["binance-futures","SOLUSDT",1746921704748,137.42,178.0,177.99,277.85]
["binance-futures","SOLUSDT",1746921704796,110.56,178.0,177.99,347.91]
["binance-futures","SOLUSDT",1746921704852,110.66,178.0,177.99,247.17]
["binance-futures","SOLUSDT",1746921704959,112.81,178.0,177.99,252.26]
["binance-futures","SOLUSDT",1746921705013,69.16,178.02,178.01,948.67]
["binance-futures","SOLUSDT",1746921705064,63.27,178.02,178.01,624.62]
["binance-futures","SOLUSDT",1746921705116,170.05,178.02,178.01,507.11]
["binance-futures","SOLUSDT",1746921705166,117.55,178.02,178.01,663.75]
["binance-futures","SOLUSDT",1746921705217,289.86,178.02,178.01,634.85]
["binance-futures","SOLUSDT",1746921705270,67.76,178.02,178.01,711.39]
["binance-futures","SOLUSDT",1746921705320,67.76,178.02,178.01,709.38]
["binance-futures","SOLUSDT",1746921705369,102.21,178.02,178.01,711.95]
["binance-futures","SOLUSDT",1746921705425,360.57,178.02,178.01,593.07]
["binance-futures","SOLUSDT",1746921705475,284.85,178.02,178.01,666.61]
["binance-futures","SOLUSDT",1746921705525,206.1,178.02,178.01,666.61]
["binance-futures","SOLUSDT",1746921705579,195.93,178.02,178.01,664.56]
["binance-futures","SOLUSDT",1746921705632,188.3,178.02,178.01,664.56]
["binance-futures","SOLUSDT",1746921705686,253.72,178.02,178.01,556.5]
["binance-futures","SOLUSDT",1746921705737,263.6,178.02,178.01,334.2]
["binance-futures","SOLUSDT",1746921705780,278.24,178.02,178.01,334.2]
["binance-futures","SOLUSDT",1746921705837,278.44,178.02,178.01,334.41]
["binance-futures","SOLUSDT",1746921705879,279.2,178.02,178.01,324.2]
["binance-futures","SOLUSDT",1746921705941,76.23,178.02,178.01,544.0]
["binance-futures","SOLUSDT",1746921705995,76.36,178.02,178.01,555.43]
["binance-futures","SOLUSDT",1746921706044,76.43,178.02,178.01,555.33]
["binance-futures","SOLUSDT",1746921706099,76.47,178.02,178.01,559.72]
["binance-futures","SOLUSDT",1746921706150,76.59,178.02,178.01,557.18]
["binance-futures","SOLUSDT",1746921706206,76.64,178.02,178.01,557.18]
["binance-futures","SOLUSDT",1746921706259,76.66,178.02,178.01,557.55]
["binance-futures","SOLUSDT",1746921706303,41.22,178.02,178.01,737.51]
["binance-futures","SOLUSDT",1746921706363,41.07,178.02,178.01,737.14]
["binance-futures","SOLUSDT",1746921706420,41.48,178.02,178.01,737.14]
["binance-futures","SOLUSDT",1746921706459,79.27,178.02,178.01,736.63]
["binance-futures","SOLUSDT",1746921706521,227.83,178.02,178.01,371.98]
["binance-futures","SOLUSDT",1746921706576,159.56,178.02,178.01,432.49]
["binance-futures","SOLUSDT",1746921706630,159.67,178.02,178.01,437.78]
["binance-futures","SOLUSDT",1746921706682,236.63,178.02,178.01,434.36]
["binance-futures","SOLUSDT",1746921706733,234.76,178.02,178.01,368.36]
["binance-futures","SOLUSDT",1746921706777,238.56,178.02,178.01,397.36]
["binance-futures","SOLUSDT",1746921706841,238.57,178.02,178.01,396.24]
["binance-futures","SOLUSDT",1746921706907,239.68,178.02,178.01,396.24]
["binance-futures","SOLUSDT",1746921706957,239.77,178.02,178.01,397.75]
["binance-futures","SOLUSDT",1746921707011,244.99,178.02,178.01,397.97]
["binance-futures","SOLUSDT",1746921707068,245.39,178.02,178.01,406.62]
["binance-futures","SOLUSDT",1746921707114,245.35,178.02,178.01,406.62]
["binance-futures","SOLUSDT",1746921707166,245.59,178.02,178.01,410.65]
["binance-futures","SOLUSDT",1746921707227,245.69,178.02,178.01,409.72]
["binance-futures","SOLUSDT",1746921707278,167.98,178.02,178.01,474.3]
["binance-futures","SOLUSDT",1746921707331,167.98,178.02,178.01,474.99]
["binance-futures","SOLUSDT",1746921707384,245.88,178.02,178.01,415.01]
["binance-futures","SOLUSDT",1746921707428,340.54,178.02,178.01,414.33]
["binance-futures","SOLUSDT",1746921707488,286.74,178.02,178.01,416.81]
["binance-futures","SOLUSDT",1746921707534,280.36,178.02,178.01,418.18]
["binance-futures","SOLUSDT",1746921707590,301.82,178.02,178.01,411.88]
["binance-futures","SOLUSDT",1746921707638,301.99,178.02,178.01,412.22]
["binance-futures","SOLUSDT",1746921707690,115.67,178.02,178.01,479.81]
["binance-futures","SOLUSDT",1746921707751,118.07,178.02,178.01,479.81]
["binance-futures","SOLUSDT",1746921707798,129.15,178.02,178.01,566.77]
["binance-futures","SOLUSDT",1746921707857,129.23,178.02,178.01,567.0]
["binance-futures","SOLUSDT",1746921707908,129.48,178.02,178.01,567.0]
["binance-futures","SOLUSDT",1746921707961,129.53,178.02,178.01,567.0]
["binance-futures","SOLUSDT",1746921708012,133.11,178.02,178.01,567.42]
["binance-futures","SOLUSDT",1746921708070,170.84,178.02,178.01,567.42]
["binance-futures","SOLUSDT",1746921708122,170.84,178.02,178.01,565.17]
["binance-futures","SOLUSDT",1746921708168,355.52,178.02,178.01,419.55]
["binance-futures","SOLUSDT",1746921708225,114.02,178.02,178.01,521.23]
["binance-futures","SOLUSDT",1746921708275,82.24,178.02,178.01,572.38]
["binance-futures","SOLUSDT",1746921708326,50.26,178.02,178.01,576.15]
["binance-futures","SOLUSDT",1746921708384,51.79,178.02,178.01,576.1]
["binance-futures","SOLUSDT",1746921708439,167.29,178.02,178.01,576.1]
["binance-futures","SOLUSDT",1746921708491,167.5,178.02,178.01,575.04]
["binance-futures","SOLUSDT",1746921708540,167.54,178.02,178.01,569.03]
["binance-futures","SOLUSDT",1746921708589,170.35,178.02,178.01,572.69]
["binance-futures","SOLUSDT",1746921708649,170.64,178.02,178.01,574.72]
["binance-futures","SOLUSDT",1746921708703,136.07,178.02,178.01,572.2]
["binance-futures","SOLUSDT",1746921708751,140.61,178.02,178.01,571.42]
["binance-futures","SOLUSDT",1746921708807,142.02,178.02,178.01,571.42]
["binance-futures","SOLUSDT",1746921708828,200.66,178.02,178.01,571.42]
["binance-futures","SOLUSDT",1746921708914,200.69,178.02,178.01,571.45]
["binance-futures","SOLUSDT",1746921708967,54.14,178.02,178.01,739.02]
["binance-futures","SOLUSDT",1746921709017,54.14,178.02,178.01,742.54]
["binance-futures","SOLUSDT",1746921709071,54.14,178.02,178.01,756.64]
["binance-futures","SOLUSDT",1746921709123,55.71,178.02,178.01,601.14]
["binance-futures","SOLUSDT",1746921709169,282.69,178.02,178.01,601.23]
["binance-futures","SOLUSDT",1746921709242,149.82,178.02,178.01,575.71]
["binance-futures","SOLUSDT",1746921709295,69.12,178.02,178.01,578.18]
["binance-futures","SOLUSDT",1746921709341,143.55,178.02,178.01,578.3]
["binance-futures","SOLUSDT",1746921709403,195.24,178.02,178.01,578.31]
["binance-futures","SOLUSDT",1746921709458,344.66,178.02,178.01,310.31]
["binance-futures","SOLUSDT",1746921709510,455.24,178.02,178.01,166.27]
["binance-futures","SOLUSDT",1746921709563,666.64,178.02,178.01,135.95]
["binance-futures","SOLUSDT",1746921709616,666.74,178.02,178.01,141.79]
["binance-futures","SOLUSDT",1746921709670,461.19,178.02,178.01,141.84]
["binance-futures","SOLUSDT",1746921709721,461.22,178.02,178.01,142.67]
["binance-futures","SOLUSDT",1746921709774,465.19,178.02,178.01,142.67]
["binance-futures","SOLUSDT",1746921709828,77.51,178.02,178.01,522.82]
["binance-futures","SOLUSDT",1746921709881,77.52,178.02,178.01,546.27]
["binance-futures","SOLUSDT",1746921709932,66.42,178.02,178.01,476.53]
["binance-futures","SOLUSDT",1746921709980,61.79,178.02,178.01,632.53]
["binance-futures","SOLUSDT",1746921710033,51.12,178.02,178.01,638.62]
["binance-futures","SOLUSDT",1746921710089,51.12,178.02,178.01,638.11]
["binance-futures","SOLUSDT",1746921710131,51.16,178.02,178.01,638.11]
["binance-futures","SOLUSDT",1746921710197,113.95,178.03,178.02,1089.28]
["binance-futures","SOLUSDT",1746921710248,97.35,178.06,178.05,546.74]
["binance-futures","SOLUSDT",1746921710299,487.45,178.06,178.05,114.82]
["binance-futures","SOLUSDT",1746921710345,780.19,178.06,178.05,29.74]
["binance-futures","SOLUSDT",1746921710403,1186.88,178.05,178.04,33.48]
["binance-futures","SOLUSDT",1746921710455,654.84,178.04,178.03,6.61]
["binance-futures","SOLUSDT",1746921710507,1355.45,178.04,178.03,11.53]
["binance-futures","SOLUSDT",1746921710559,1124.47,178.04,178.03,36.79]
["binance-futures","SOLUSDT",1746921710608,1069.59,178.04,178.03,101.24]
["binance-futures","SOLUSDT",1746921710660,252.89,178.04,178.03,242.62]
["binance-futures","SOLUSDT",1746921710712,328.45,178.04,178.03,252.75]
["binance-futures","SOLUSDT",1746921710760,332.99,178.04,178.03,88.37]
["binance-futures","SOLUSDT",1746921710814,332.99,178.04,178.03,35.72]
["binance-futures","SOLUSDT",1746921710867,334.99,178.04,178.03,69.01]
["binance-futures","SOLUSDT",1746921710915,541.14,178.04,178.03,34.54]
["binance-futures","SOLUSDT",1746921710969,665.26,178.04,178.03,10.31]
["binance-futures","SOLUSDT",1746921711025,944.52,178.03,178.02,159.03]
["binance-futures","SOLUSDT",1746921711076,799.83,178.03,178.02,301.86]
["binance-futures","SOLUSDT",1746921711127,810.06,178.03,178.02,258.73]
["binance-futures","SOLUSDT",1746921711177,819.21,178.03,178.02,235.18]
["binance-futures","SOLUSDT",1746921711227,820.28,178.03,178.02,240.48]
["binance-futures","SOLUSDT",1746921711289,843.93,178.02,178.01,111.57]
["binance-futures","SOLUSDT",1746921711340,1002.25,178.02,178.01,101.12]
["binance-futures","SOLUSDT",1746921711390,992.16,178.02,178.01,100.28]
["binance-futures","SOLUSDT",1746921734519,264.49,178.32,178.31,24.54]
["binance-futures","SOLUSDT",1746921762997,1115.03,178.74,178.73,7.56]
["binance-futures","SOLUSDT",1746921814478,697.54,178.83,178.82,39.24]
["binance-futures","SOLUSDT",1746921844641,301.9,178.93,178.92,245.67]
["binance-futures","SOLUSDT",1746921860814,187.88,178.87,178.86,462.56]
["binance-futures","SOLUSDT",1746921912429,222.44,178.66,178.65,233.77]
["binance-futures","SOLUSDT",1746921950472,629.68,179.02,179.01,325.65]
["binance-futures","SOLUSDT",1746921958153,2.0,179.24,179.22,110.22]
["binance-futures","SOLUSDT",1746922023560,412.0,178.89,178.88,437.72]
["binance-futures","SOLUSDT",1746922039716,483.51,179.0,178.99,1067.21]
["binance-futures","SOLUSDT",1746922091123,13.0,179.17,179.16,676.96]
["binance-futures","SOLUSDT",1746922121168,235.79,179.19,179.18,334.38]
["binance-futures","SOLUSDT",1746922168362,151.88,178.74,178.73,319.7]
["binance-futures","SOLUSDT",1746922190559,799.36,178.58,178.57,171.83]
["binance-futures","SOLUSDT",1746922220324,234.24,178.79,178.78,262.37]
["binance-futures","SOLUSDT",1746922272818,1035.93,178.78,178.77,26.85]
["binance-futures","SOLUSDT",1746922304420,617.61,178.45,178.44,104.58]
["binance-futures","SOLUSDT",1746922321734,795.11,178.4,178.39,20.64]
["binance-futures","SOLUSDT",1746922374650,933.77,178.53,178.52,22.15]
["binance-futures","SOLUSDT",1746922415684,774.62,178.53,178.52,67.03]
["binance-futures","SOLUSDT",1746922460678,614.24,178.33,178.32,194.07]
["binance-futures","SOLUSDT",1746922494444,500.89,178.31,178.3,46.22]
["binance-futures","SOLUSDT",1746922511470,422.77,178.28,178.27,229.7]
["binance-futures","SOLUSDT",1746922565867,7.95,177.69,177.68,637.83]
["binance-futures","SOLUSDT",1746922595817,229.76,177.66,177.65,560.9]
["binance-futures","SOLUSDT",1746922642387,344.28,176.28,176.27,3.93]
["binance-futures","SOLUSDT",1746922662544,10.09,176.35,176.34,686.18]
["binance-futures","SOLUSDT",1746922691749,411.13,176.62,176.61,131.48]
["binance-futures","SOLUSDT",1746922742639,610.05,176.89,176.88,122.34]
["binance-futures","SOLUSDT",1746922772331,60.49,176.48,176.47,928.89]
["binance-futures","SOLUSDT",1746922788654,31.5,176.76,176.75,825.69]
["binance-futures","SOLUSDT",1746922822023,344.04,176.79,176.78,179.72]
["binance-futures","SOLUSDT",1746922870169,477.43,176.22,176.21,144.63]
["binance-futures","SOLUSDT",1746922921341,251.98,176.67,176.66,250.02]
["binance-futures","SOLUSDT",1746922937474,220.77,176.62,176.61,10.52]
["binance-futures","SOLUSDT",1746922967761,98.2,176.63,176.62,474.56]
["binance-futures","SOLUSDT",1746923020303,507.87,177.08,177.07,157.01]
["binance-futures","SOLUSDT",1746923050860,232.44,177.06,177.05,405.03]
["binance-futures","SOLUSDT",1746923102831,1713.81,176.88,176.87,5.97]
["binance-futures","SOLUSDT",1746923122145,276.71,176.58,176.57,102.46]
["binance-futures","SOLUSDT",1746923152794,1034.19,176.51,176.5,143.79]
["binance-futures","SOLUSDT",1746923206008,600.3,176.57,176.56,94.37]
["binance-futures","SOLUSDT",1746923236923,159.07,176.19,176.18,17.0]
["binance-futures","SOLUSDT",1746923252874,91.09,175.9,175.89,498.7]
["binance-futures","SOLUSDT",1746923321050,388.95,175.19,175.18,191.52]
["binance-futures","SOLUSDT",1746923333347,406.82,175.31,175.3,398.34]
["binance-futures","SOLUSDT",1746923384299,12.96,173.68,173.67,0.39]
["binance-futures","SOLUSDT",1746923400517,9.58,173.29,173.28,21.31]
["binance-futures","SOLUSDT",1746923429555,100.62,174.13,174.12,67.8]
["binance-futures","SOLUSDT",1746923479522,72.94,174.77,174.76,309.12]
["binance-futures","SOLUSDT",1746923508745,33.82,174.61,174.6,470.37]
["binance-futures","SOLUSDT",1746923557560,8.0,174.88,174.87,628.05]
["binance-futures","SOLUSDT",1746923575787,327.54,175.03,175.02,137.21]
["binance-futures","SOLUSDT",1746923605417,1107.58,174.99,174.98,2.94]
["binance-futures","SOLUSDT",1746923657039,149.09,175.4,175.39,279.26]
["binance-futures","SOLUSDT",1746923687413,516.12,175.36,175.35,149.52]
["binance-futures","SOLUSDT",1746923739452,847.06,175.82,175.81,194.27]
["binance-futures","SOLUSDT",1746923775449,206.93,175.93,175.92,289.75]
["binance-futures","SOLUSDT",1746923787061,335.84,176.06,176.05,424.79]
["binance-futures","SOLUSDT",1746923839853,1119.94,176.21,176.2,269.14]
["binance-futures","SOLUSDT",1746923857244,214.26,176.28,176.27,702.88]
["binance-futures","SOLUSDT",1746923888347,1036.77,175.96,175.95,253.95]
["binance-futures","SOLUSDT",1746923939829,742.3,175.51,175.5,204.48]
["binance-futures","SOLUSDT",1746923961013,160.96,174.84,174.83,58.24]
["binance-futures","SOLUSDT",1746924020383,350.14,175.63,175.62,167.98]
["binance-futures","SOLUSDT",1746924036848,636.32,175.67,175.66,222.88]
["binance-futures","SOLUSDT",1746924068007,15.33,175.6,175.59,770.99]
["binance-futures","SOLUSDT",1746924122458,916.57,175.5,175.49,13.51]
["binance-futures","SOLUSDT",1746924138989,20.21,175.55,175.54,961.81]
["binance-futures","SOLUSDT",1746924208273,30.33,175.89,175.88,505.74]
["binance-futures","SOLUSDT",1746924245104,754.04,176.31,176.3,9.11]
["binance-futures","SOLUSDT",1746924255599,430.52,176.16,176.15,197.58]
["binance-futures","SOLUSDT",1746924312211,189.26,176.3,176.29,454.7]
["binance-futures","SOLUSDT",1746924329609,153.78,176.35,176.34,353.32]
["binance-futures","SOLUSDT",1746924399065,375.68,176.67,176.66,140.73]
["binance-futures","SOLUSDT",1746924416532,529.03,176.71,176.7,215.77]
["binance-futures","SOLUSDT",1746924439957,131.79,176.88,176.87,421.84]
["binance-futures","SOLUSDT",1746924501657,48.68,176.76,176.75,414.95]
["binance-futures","SOLUSDT",1746924519364,10.66,176.89,176.88,982.49]
["binance-futures","SOLUSDT",1746924552943,424.2,176.96,176.95,443.53]
["binance-futures","SOLUSDT",1746924608807,677.29,177.16,177.15,64.46]
["binance-futures","SOLUSDT",1746924660821,8.69,177.51,177.49,37.4]
["binance-futures","SOLUSDT",1746924690428,257.58,177.73,177.72,777.47]
["binance-futures","SOLUSDT",1746924728434,489.46,177.32,177.31,245.39]
["binance-futures","SOLUSDT",1746924737259,299.56,177.45,177.44,57.99]
["binance-futures","SOLUSDT",1746924791250,364.51,178.29,178.28,260.06]
["binance-futures","SOLUSDT",1746924807482,12.86,178.47,178.46,819.52]
["binance-futures","SOLUSDT",1746924871246,119.79,178.63,178.62,535.72]
["binance-futures","SOLUSDT",1746924887959,221.39,178.54,178.53,92.47]
["binance-futures","SOLUSDT",1746924911663,24.22,178.58,178.57,599.86]
["binance-futures","SOLUSDT",1746924972245,55.43,178.91,178.9,435.28]
["binance-futures","SOLUSDT",1746924988538,54.21,179.1,179.09,618.19]
["binance-futures","SOLUSDT",1746925054528,286.13,179.28,179.27,133.41]
["binance-futures","SOLUSDT",1746925071446,932.81,178.91,178.9,8.04]
["binance-futures","SOLUSDT",1746925126118,44.14,179.16,179.15,832.35]
["binance-futures","SOLUSDT",1746925136130,79.51,179.01,179.0,514.19]
["binance-futures","SOLUSDT",1746925175633,261.62,179.07,179.06,251.96]
["binance-futures","SOLUSDT",1746925208004,309.25,179.21,179.2,348.73]
["binance-futures","SOLUSDT",1746925261434,343.71,178.68,178.67,38.85]
["binance-futures","SOLUSDT",1746925312589,382.94,178.14,178.13,103.8]
["binance-futures","SOLUSDT",1746925342523,292.34,178.13,178.12,447.97]
["binance-futures","SOLUSDT",1746925359870,57.02,178.22,178.21,1029.64]
["binance-futures","SOLUSDT",1746925421323,444.01,178.07,178.06,2.08]
["binance-futures","SOLUSDT",1746925443678,38.62,177.96,177.95,450.56]
["binance-futures","SOLUSDT",1746925460671,52.25,177.92,177.91,674.87]
["binance-futures","SOLUSDT",1746925527544,836.11,178.6,178.59,53.2]
["binance-futures","SOLUSDT",1746925545677,384.65,178.55,178.54,246.42]
["binance-futures","SOLUSDT",1746925599546,433.86,178.31,178.3,277.06]
["binance-futures","SOLUSDT",1746925610930,140.27,178.23,178.22,533.51]
["binance-futures","SOLUSDT",1746925648433,318.08,178.86,178.85,492.73]
["binance-futures","SOLUSDT",1746925719491,973.88,178.82,178.81,112.44]
["binance-futures","SOLUSDT",1746925737546,543.6,178.88,178.87,124.13]
["binance-futures","SOLUSDT",1746925793021,164.51,178.94,178.93,732.04]
["binance-futures","SOLUSDT",1746925823779,264.08,179.07,179.06,675.38]
["binance-futures","SOLUSDT",1746925841233,116.09,178.98,178.97,119.58]
["binance-futures","SOLUSDT",1746925906878,275.53,179.38,179.37,266.34]
["binance-futures","SOLUSDT",1746925928387,500.92,179.21,179.2,634.13]
["binance-futures","SOLUSDT",1746925983814,56.63,179.52,179.51,671.32]
["binance-futures","SOLUSDT",1746926015161,176.28,179.74,179.73,261.56]
["binance-futures","SOLUSDT",1746926031103,273.89,179.67,179.66,118.04]
["binance-futures","SOLUSDT",1746926084227,200.75,179.58,179.57,349.54]
["binance-futures","SOLUSDT",1746926096559,75.11,179.28,179.27,893.02]
["binance-futures","SOLUSDT",1746926131517,107.65,178.94,178.93,373.09]
["binance-futures","SOLUSDT",1746926185160,591.83,178.7,178.69,103.57]
["binance-futures","SOLUSDT",1746926217255,310.35,178.83,178.82,66.19]
["binance-futures","SOLUSDT",1746926271827,751.03,178.6,178.59,54.45]
["binance-futures","SOLUSDT",1746926302280,302.94,179.19,179.18,233.27]
["binance-futures","SOLUSDT",1746926321742,160.64,179.13,179.12,128.0]
["binance-futures","SOLUSDT",1746926372810,348.23,178.6,178.59,250.81]
["binance-futures","SOLUSDT",1746926405369,295.49,178.58,178.57,425.69]
["binance-futures","SOLUSDT",1746926460481,258.12,179.18,179.17,219.86]
["binance-futures","SOLUSDT",1746926492012,1005.58,179.25,179.24,62.19]
["binance-futures","SOLUSDT",1746926509444,144.59,179.23,179.22,787.94]
["binance-futures","SOLUSDT",1746926562754,363.97,179.4,179.39,96.39]
["binance-futures","SOLUSDT",1746926575979,800.45,179.36,179.35,71.57]
["binance-futures","SOLUSDT",1746926611157,77.88,179.03,179.02,302.12]
["binance-futures","SOLUSDT",1746926666099,143.45,178.43,178.42,596.07]
["binance-futures","SOLUSDT",1746926697356,557.07,178.49,178.48,95.75]
["binance-futures","SOLUSDT",1746926751003,70.72,178.95,178.94,649.82]
["binance-futures","SOLUSDT",1746926783982,74.72,179.12,179.11,716.11]
["binance-futures","SOLUSDT",1746926805140,493.1,178.74,178.73,85.34]
["binance-futures","SOLUSDT",1746926855577,12.8,178.93,178.92,778.25]
["binance-futures","SOLUSDT",1746926887677,144.03,178.9,178.89,264.75]
["binance-futures","SOLUSDT",1746926946549,148.61,178.96,178.95,159.46]
["binance-futures","SOLUSDT",1746926983396,230.77,178.93,178.92,237.56]
["binance-futures","SOLUSDT",1746927001530,227.01,179.03,179.02,1242.95]
["binance-futures","SOLUSDT",1746927046246,1.38,178.89,178.88,1261.73]
["binance-futures","SOLUSDT",1746927090390,797.11,178.67,178.66,414.39]
["binance-futures","SOLUSDT",1746927146029,329.26,179.02,179.01,125.5]
["binance-futures","SOLUSDT",1746927164690,674.59,179.0,178.99,349.52]
["binance-futures","SOLUSDT",1746927198039,18.33,179.31,179.3,1397.57]
["binance-futures","SOLUSDT",1746927251182,162.5,179.91,179.9,349.71]
["binance-futures","SOLUSDT",1746927281496,336.27,179.75,179.74,202.91]
["binance-futures","SOLUSDT",1746927304442,114.33,179.76,179.75,387.58]
["binance-futures","SOLUSDT",1746927352400,167.49,180.17,180.12,43.73]
["binance-futures","SOLUSDT",1746927381911,784.81,179.32,179.31,24.52]
["binance-futures","SOLUSDT",1746927434056,437.03,179.27,179.26,26.47]
["binance-futures","SOLUSDT",1746927450799,141.17,179.53,179.52,406.54]
["binance-futures","SOLUSDT",1746927481805,82.4,179.9,179.89,414.71]
["binance-futures","SOLUSDT",1746927524825,359.63,179.53,179.52,407.39]
["binance-futures","SOLUSDT",1746927565209,80.49,179.83,179.82,757.36]
["binance-futures","SOLUSDT",1746927617693,292.39,179.64,179.63,680.63]
["binance-futures","SOLUSDT",1746927634079,543.11,179.8,179.79,318.65]
["binance-futures","SOLUSDT",1746927664537,336.03,179.5,179.49,1462.26]
["binance-futures","SOLUSDT",1746927720250,49.64,179.25,179.24,470.66]
["binance-futures","SOLUSDT",1746927751005,280.02,178.96,178.95,370.47]
["binance-futures","SOLUSDT",1746927773942,602.37,179.33,179.32,24.08]
["binance-futures","SOLUSDT",1746927821864,582.57,179.3,179.29,213.25]
["binance-futures","SOLUSDT",1746927854319,188.05,179.36,179.35,354.12]
["binance-futures","SOLUSDT",1746927910815,46.85,178.89,178.88,584.95]
["binance-futures","SOLUSDT",1746927927024,441.23,179.08,179.07,41.07]
["binance-futures","SOLUSDT",1746927958860,414.66,178.81,178.8,116.87]
["binance-futures","SOLUSDT",1746928003779,354.16,178.58,178.57,41.45]
["binance-futures","SOLUSDT",1746928043168,2100.52,178.06,178.05,115.65]
["binance-futures","SOLUSDT",1746928095983,153.01,177.91,177.9,286.26]
["binance-futures","SOLUSDT",1746928112361,1087.28,177.86,177.85,50.15]
["binance-futures","SOLUSDT",1746928143311,148.14,177.86,177.85,226.15]
["binance-futures","SOLUSDT",1746928197979,51.44,177.66,177.65,1380.77]
["binance-futures","SOLUSDT",1746928227332,317.67,177.37,177.36,122.69]
["binance-futures","SOLUSDT",1746928279935,245.3,177.21,177.2,350.99]
["binance-futures","SOLUSDT",1746928296279,841.58,176.56,176.55,234.39]
["binance-futures","SOLUSDT",1746928326159,177.76,176.72,176.71,152.89]
["binance-futures","SOLUSDT",1746928377752,261.3,176.66,176.65,177.22]
["binance-futures","SOLUSDT",1746928393653,205.97,176.02,176.01,298.46]
["binance-futures","SOLUSDT",1746928457323,67.09,176.69,176.68,782.28]
["binance-futures","SOLUSDT",1746928466973,145.59,176.78,176.77,633.85]
["binance-futures","SOLUSDT",1746928504158,706.08,176.83,176.82,1319.62]
["binance-futures","SOLUSDT",1746928557017,13.42,176.71,176.7,364.01]
["binance-futures","SOLUSDT",1746928573809,309.95,176.57,176.56,147.8]
["binance-futures","SOLUSDT",1746928605730,248.86,176.52,176.51,278.29]
["binance-futures","SOLUSDT",1746928660207,331.63,176.38,176.37,187.02]
["binance-futures","SOLUSDT",1746928690987,32.16,176.19,176.18,952.36]
["binance-futures","SOLUSDT",1746928744384,104.64,176.46,176.45,420.93]
["binance-futures","SOLUSDT",1746928761193,309.11,176.81,176.8,345.74]
["binance-futures","SOLUSDT",1746928794425,431.83,176.91,176.9,599.1]
["binance-futures","SOLUSDT",1746928848384,79.46,176.68,176.67,669.12]
["binance-futures","SOLUSDT",1746928865306,519.14,176.75,176.74,11.81]
["binance-futures","SOLUSDT",1746928932504,327.36,176.44,176.43,38.6]
["binance-futures","SOLUSDT",1746928943478,175.98,176.58,176.57,590.16]
["binance-futures","SOLUSDT",1746928979564,12.13,176.49,176.48,616.48]
["binance-futures","SOLUSDT",1746929033668,657.83,176.43,176.42,48.3]
["binance-futures","SOLUSDT",1746929050469,550.61,176.23,176.22,242.29]
["binance-futures","SOLUSDT",1746929117845,352.2,176.29,176.28,124.03]
["binance-futures","SOLUSDT",1746929134304,304.26,176.27,176.26,20.73]
["binance-futures","SOLUSDT",1746929168298,77.92,176.82,176.81,68.87]
["binance-futures","SOLUSDT",1746929220016,202.19,176.67,176.66,491.37]
["binance-futures","SOLUSDT",1746929236314,94.82,176.88,176.87,248.86]
["binance-futures","SOLUSDT",1746929267100,525.13,176.89,176.88,234.62]
["binance-futures","SOLUSDT",1746929321301,590.97,176.67,176.66,44.12]
["binance-futures","SOLUSDT",1746929376338,160.45,176.57,176.56,318.0]
["binance-futures","SOLUSDT",1746929395129,393.91,176.81,176.8,323.66]
["binance-futures","SOLUSDT",1746929425661,290.27,176.86,176.85,186.83]
["binance-futures","SOLUSDT",1746929479724,515.86,177.12,177.11,97.01]
["binance-futures","SOLUSDT",1746929511797,271.26,177.26,177.25,546.51]
["binance-futures","SOLUSDT",1746929529731,1234.11,177.13,177.12,428.75]
["binance-futures","SOLUSDT",1746929599158,53.47,176.81,176.8,739.94]
["binance-futures","SOLUSDT",1746929617396,695.93,176.96,176.95,119.29]
["binance-futures","SOLUSDT",1746929655616,513.39,176.92,176.91,93.2]
["binance-futures","SOLUSDT",1746929710790,240.15,177.11,177.1,278.99]
["binance-futures","SOLUSDT",1746929728284,113.97,177.33,177.32,417.49]
["binance-futures","SOLUSDT",1746929800355,72.44,176.96,176.95,1279.4]
["binance-futures","SOLUSDT",1746929819613,1194.93,176.93,176.92,50.47]
["binance-futures","SOLUSDT",1746929880207,139.18,177.15,177.14,413.45]
["binance-futures","SOLUSDT",1746929901158,41.74,177.27,177.26,419.55]
["binance-futures","SOLUSDT",1746929933374,638.88,177.17,177.16,123.51]
["binance-futures","SOLUSDT",1746929994808,931.92,177.31,177.3,38.75]
["binance-futures","SOLUSDT",1746930029381,188.25,177.41,177.4,830.84]
["binance-futures","SOLUSDT",1746930086737,656.84,177.69,177.68,15.51]
["binance-futures","SOLUSDT",1746930121639,420.47,177.69,177.68,257.82]
["binance-futures","SOLUSDT",1746930140362,228.28,177.44,177.43,365.16]
["binance-futures","SOLUSDT",1746930180541,221.93,177.5,177.49,578.24]
["binance-futures","SOLUSDT",1746930235191,623.97,177.77,177.76,466.48]
["binance-futures","SOLUSDT",1746930253733,2340.27,177.61,177.6,57.19]
["binance-futures","SOLUSDT",1746930314375,64.72,177.33,177.32,448.2]
["binance-futures","SOLUSDT",1746930350227,150.44,177.38,177.37,426.41]
["binance-futures","SOLUSDT",1746930415117,78.21,177.33,177.32,442.53]
["binance-futures","SOLUSDT",1746930439913,449.83,177.27,177.26,211.5]
["binance-futures","SOLUSDT",1746930473794,386.18,177.39,177.38,140.0]
["binance-futures","SOLUSDT",1746930543538,547.04,177.13,177.12,339.64]
["binance-futures","SOLUSDT",1746930579427,314.51,177.14,177.13,425.61]
["binance-futures","SOLUSDT",1746930640813,403.12,176.85,176.84,471.39]
["binance-futures","SOLUSDT",1746930672852,183.17,177.11,177.1,416.5]
["binance-futures","SOLUSDT",1746930704319,337.58,177.05,177.04,155.34]
["binance-futures","SOLUSDT",1746930751259,3.52,177.45,177.44,1161.59]
["binance-futures","SOLUSDT",1746930783814,313.61,177.58,177.57,281.91]
["binance-futures","SOLUSDT",1746930841947,631.0,177.44,177.43,497.04]
["binance-futures","SOLUSDT",1746930860448,140.24,177.48,177.47,444.23]
["binance-futures","SOLUSDT",1746930896684,159.77,177.48,177.47,597.32]
["binance-futures","SOLUSDT",1746930955097,414.63,177.46,177.45,200.31]
["binance-futures","SOLUSDT",1746930980761,361.14,177.43,177.42,188.37]
["binance-futures","SOLUSDT",1746931010292,256.0,177.5,177.49,781.93]
["binance-futures","SOLUSDT",1746931075699,727.81,177.53,177.52,320.28]
["binance-futures","SOLUSDT",1746931113438,1053.32,177.5,177.49,33.2]
["binance-futures","SOLUSDT",1746931176862,274.19,177.35,177.34,553.11]
["binance-futures","SOLUSDT",1746931215797,381.74,177.43,177.42,430.81]
["binance-futures","SOLUSDT",1746931252909,193.5,177.53,177.52,833.07]
["binance-futures","SOLUSDT",1746931302460,307.23,177.45,177.44,367.47]
["binance-futures","SOLUSDT",1746931340492,28.17,177.59,177.58,559.79]
["binance-futures","SOLUSDT",1746931400455,880.07,177.33,177.32,406.96]
["binance-futures","SOLUSDT",1746931419948,656.6,177.25,177.24,337.62]
["binance-futures","SOLUSDT",1746931453593,218.47,176.79,176.78,785.59]
["binance-futures","SOLUSDT",1746931506189,32.06,176.62,176.61,1054.64]
["binance-futures","SOLUSDT",1746931540397,320.62,176.22,176.21,324.49]
["binance-futures","SOLUSDT",1746931557830,37.34,176.49,176.48,659.96]
["binance-futures","SOLUSDT",1746931615313,150.67,176.62,176.61,1063.38]
["binance-futures","SOLUSDT",1746931648401,932.96,176.63,176.62,407.92]
["binance-futures","SOLUSDT",1746931709849,589.37,176.68,176.67,206.88]
["binance-futures","SOLUSDT",1746931728748,973.33,176.53,176.52,53.26]
["binance-futures","SOLUSDT",1746931775463,914.93,176.09,176.08,321.69]
["binance-futures","SOLUSDT",1746931819025,264.0,175.91,175.9,455.08]
["binance-futures","SOLUSDT",1746931850574,1241.2,175.82,175.81,124.11]
["binance-futures","SOLUSDT",1746931902358,138.56,175.59,175.58,790.14]
["binance-futures","SOLUSDT",1746931919199,173.15,175.43,175.42,646.49]
["binance-futures","SOLUSDT",1746931949750,484.6,175.49,175.48,207.15]
["binance-futures","SOLUSDT",1746932004931,382.84,175.16,175.15,60.0]
["binance-futures","SOLUSDT",1746932036108,0.06,175.0,174.99,462.79]
["binance-futures","SOLUSDT",1746932087689,477.56,174.82,174.81,246.05]
["binance-futures","SOLUSDT",1746932104824,826.03,175.06,175.05,434.06]
["binance-futures","SOLUSDT",1746932135524,399.81,175.15,175.14,231.97]
["binance-futures","SOLUSDT",1746932189298,675.8,175.26,175.25,575.73]
["binance-futures","SOLUSDT",1746932206322,159.22,175.27,175.26,682.82]
["binance-futures","SOLUSDT",1746932256315,815.28,175.31,175.3,237.48]
["binance-futures","SOLUSDT",1746932297758,161.05,175.49,175.48,368.22]
["binance-futures","SOLUSDT",1746932330536,474.15,175.57,175.56,362.46]
["binance-futures","SOLUSDT",1746932390336,232.73,175.71,175.7,443.16]
["binance-futures","SOLUSDT",1746932408761,398.38,175.74,175.73,149.17]
["binance-futures","SOLUSDT",1746932440964,2.97,175.53,175.52,1021.75]
["binance-futures","SOLUSDT",1746932500870,312.75,175.51,175.5,34.64]
["binance-futures","SOLUSDT",1746932532837,278.51,175.54,175.53,213.65]
["binance-futures","SOLUSDT",1746932588200,839.58,175.34,175.33,14.98]
["binance-futures","SOLUSDT",1746932606270,1594.19,175.37,175.36,9.74]
["binance-futures","SOLUSDT",1746932641968,1255.95,175.2,175.19,30.3]
["binance-futures","SOLUSDT",1746932701727,201.63,174.92,174.91,1013.65]
["binance-futures","SOLUSDT",1746932741684,479.06,175.36,175.35,87.69]
["binance-futures","SOLUSDT",1746932791388,473.83,175.22,175.21,0.38]
["binance-futures","SOLUSDT",1746932809287,38.99,175.21,175.2,585.48]
["binance-futures","SOLUSDT",1746932842394,261.71,175.37,175.36,229.71]
["binance-futures","SOLUSDT",1746932906132,1103.4,175.44,175.43,17.43]
["binance-futures","SOLUSDT",1746932926946,6.85,175.47,175.46,1116.2]
["binance-futures","SOLUSDT",1746932965927,238.48,175.59,175.58,450.42]
["binance-futures","SOLUSDT",1746933031322,32.21,175.55,175.54,611.22]
["binance-futures","SOLUSDT",1746933089428,235.76,175.71,175.7,216.22]
["binance-futures","SOLUSDT",1746933127846,267.39,175.64,175.63,323.98]
["binance-futures","SOLUSDT",1746933148857,404.99,175.56,175.55,492.5]
["binance-futures","SOLUSDT",1746933185538,137.31,175.79,175.78,536.35]
["binance-futures","SOLUSDT",1746933250095,158.42,175.81,175.8,426.59]
["binance-futures","SOLUSDT",1746933300950,69.35,175.75,175.74,710.41]
["binance-futures","SOLUSDT",1746933354291,429.89,175.59,175.58,138.37]
["binance-futures","SOLUSDT",1746933372994,648.08,175.66,175.65,16.06]
["binance-futures","SOLUSDT",1746933410656,1331.27,175.7,175.69,63.9]
["binance-futures","SOLUSDT",1746933473865,274.95,175.58,175.57,323.28]
["binance-futures","SOLUSDT",1746933493288,360.79,175.82,175.81,392.49]
["binance-futures","SOLUSDT",1746933572200,83.31,176.04,176.03,1104.12]
["binance-futures","SOLUSDT",1746933594719,503.81,176.13,176.12,63.91]
["binance-futures","SOLUSDT",1746933654642,296.02,176.15,176.14,389.42]
["binance-futures","SOLUSDT",1746933691540,256.78,176.1,176.09,353.39]
["binance-futures","SOLUSDT",1746933712127,148.11,176.1,176.09,1205.2]
["binance-futures","SOLUSDT",1746933750400,179.89,176.12,176.11,1107.66]
["binance-futures","SOLUSDT",1746933815683,803.73,176.31,176.3,103.1]
["binance-futures","SOLUSDT",1746933868311,168.92,176.26,176.25,853.63]
["binance-futures","SOLUSDT",1746933922698,1137.23,176.06,176.05,149.89]
["binance-futures","SOLUSDT",1746933945190,399.88,176.04,176.03,609.53]
["binance-futures","SOLUSDT",1746934012208,797.65,175.99,175.98,286.91]
["binance-futures","SOLUSDT",1746934053604,530.65,176.0,175.99,491.17]
["binance-futures","SOLUSDT",1746934076954,454.35,176.04,176.03,543.88]
["binance-futures","SOLUSDT",1746934159324,446.42,176.09,176.08,616.27]
["binance-futures","SOLUSDT",1746934186161,848.63,176.1,176.09,45.45]
["binance-futures","SOLUSDT",1746934252543,892.11,175.98,175.97,22.31]
["binance-futures","SOLUSDT",1746934290542,357.01,175.87,175.86,540.42]
["binance-futures","SOLUSDT",1746934311055,294.41,176.15,176.14,505.27]
["binance-futures","SOLUSDT",1746934393437,17.57,175.98,175.97,1081.16]
["binance-futures","SOLUSDT",1746934413779,14.77,175.95,175.94,656.17]
["binance-futures","SOLUSDT",1746934467474,180.85,175.67,175.66,500.25]
["binance-futures","SOLUSDT",1746934520307,248.88,175.55,175.54,665.64]
["binance-futures","SOLUSDT",1746934540318,13.93,175.59,175.58,230.52]
["binance-futures","SOLUSDT",1746934606413,189.4,175.52,175.51,396.25]
["binance-futures","SOLUSDT",1746934645605,281.99,175.54,175.53,512.76]
["binance-futures","SOLUSDT",1746934713153,764.22,175.61,175.6,572.39]
["binance-futures","SOLUSDT",1746934748832,126.13,175.64,175.63,408.78]
["binance-futures","SOLUSDT",1746934772821,202.51,175.75,175.74,325.14]
["binance-futures","SOLUSDT",1746934840122,444.6,175.91,175.9,231.98]
["binance-futures","SOLUSDT",1746934880727,494.49,175.99,175.98,400.0]
["binance-futures","SOLUSDT",1746934901947,125.83,175.96,175.95,351.33]
["binance-futures","SOLUSDT",1746934977904,1253.77,176.44,176.43,469.87]
["binance-futures","SOLUSDT",1746934997695,446.09,176.39,176.38,560.88]
["binance-futures","SOLUSDT",1746935047872,27.04,176.57,176.56,799.43]
["binance-futures","SOLUSDT",1746935096693,49.2,176.51,176.5,778.06]
["binance-futures","SOLUSDT",1746935116102,314.93,176.37,176.36,312.45]
["binance-futures","SOLUSDT",1746935178371,11.38,176.57,176.56,631.73]
["binance-futures","SOLUSDT",1746935214616,309.16,176.53,176.52,505.07]
["binance-futures","SOLUSDT",1746935277114,371.24,176.59,176.58,164.33]
["binance-futures","SOLUSDT",1746935313923,11.74,176.59,176.58,1042.92]
["binance-futures","SOLUSDT",1746935336066,664.84,176.54,176.53,2134.09]
["binance-futures","SOLUSDT",1746935396248,475.19,176.15,176.14,576.64]
["binance-futures","SOLUSDT",1746935433279,1914.26,176.17,176.16,210.45]
["binance-futures","SOLUSDT",1746935500519,46.89,176.28,176.27,775.03]
["binance-futures","SOLUSDT",1746935524029,1057.92,176.27,176.26,601.38]
["binance-futures","SOLUSDT",1746935587582,281.21,176.02,176.01,253.34]
["binance-futures","SOLUSDT",1746935630159,472.51,176.11,176.1,285.22]
["binance-futures","SOLUSDT",1746935670584,195.62,175.93,175.92,355.79]
["binance-futures","SOLUSDT",1746935689539,815.23,175.84,175.83,162.33]
["binance-futures","SOLUSDT",1746935754359,10.44,175.72,175.71,703.39]
["binance-futures","SOLUSDT",1746935793150,149.85,175.79,175.78,380.23]
["binance-futures","SOLUSDT",1746935862615,17.83,175.81,175.8,425.7]
["binance-futures","SOLUSDT",1746935904128,1110.57,175.93,175.92,5.01]
["binance-futures","SOLUSDT",1746935925423,271.73,175.88,175.87,364.75]
["binance-futures","SOLUSDT",1746935999149,395.29,175.83,175.82,261.2]
["binance-futures","SOLUSDT",1746936036726,369.44,175.75,175.74,433.54]
["binance-futures","SOLUSDT",1746936106610,72.25,175.95,175.94,577.33]
["binance-futures","SOLUSDT",1746936127055,1392.19,176.04,176.03,213.81]
["binance-futures","SOLUSDT",1746936193375,84.17,176.05,176.04,515.7]
["binance-futures","SOLUSDT",1746936233148,125.03,176.02,176.01,511.15]
["binance-futures","SOLUSDT",1746936271699,302.29,176.07,176.06,328.92]
["binance-futures","SOLUSDT",1746936339556,853.42,176.18,176.17,103.55]
["binance-futures","SOLUSDT",1746936357680,6.31,176.23,176.22,951.6]
["binance-futures","SOLUSDT",1746936391699,1373.1,176.09,176.08,17.9]
["binance-futures","SOLUSDT",1746936460915,241.47,176.35,176.34,407.19]
["binance-futures","SOLUSDT",1746936488959,343.94,176.51,176.5,294.59]
["binance-futures","SOLUSDT",1746936508795,868.61,176.55,176.54,54.16]
["binance-futures","SOLUSDT",1746936571284,92.24,176.55,176.54,320.32]
["binance-futures","SOLUSDT",1746936607123,615.2,176.84,176.83,364.7]
["binance-futures","SOLUSDT",1746936660238,142.78,177.35,177.34,491.06]
["binance-futures","SOLUSDT",1746936677217,109.85,176.95,176.94,150.6]
["binance-futures","SOLUSDT",1746936733659,357.72,176.85,176.84,397.67]
["binance-futures","SOLUSDT",1746936768699,128.7,177.07,177.06,245.16]
["binance-futures","SOLUSDT",1746936802438,64.82,177.07,177.06,655.09]
["binance-futures","SOLUSDT",1746936863828,1446.75,176.93,176.92,124.68]
["binance-futures","SOLUSDT",1746936885730,215.35,177.0,176.99,592.4]
["binance-futures","SOLUSDT",1746936921969,331.25,177.07,177.06,221.76]
["binance-futures","SOLUSDT",1746936995728,912.98,177.0,176.99,122.6]
["binance-futures","SOLUSDT",1746937005917,976.76,176.86,176.85,77.39]
["binance-futures","SOLUSDT",1746937041963,1295.89,176.95,176.94,371.88]
["binance-futures","SOLUSDT",1746937107228,806.72,176.89,176.88,188.73]
["binance-futures","SOLUSDT",1746937147006,250.05,177.01,177.0,576.06]
["binance-futures","SOLUSDT",1746937209499,656.13,176.93,176.92,510.47]
["binance-futures","SOLUSDT",1746937231613,738.89,177.09,177.08,720.35]
["binance-futures","SOLUSDT",1746937301664,348.24,176.94,176.93,340.04]
["binance-futures","SOLUSDT",1746937335784,76.22,176.93,176.92,1085.57]
["binance-futures","SOLUSDT",1746937372885,4.95,176.9,176.89,1676.42]
["binance-futures","SOLUSDT",1746937440249,383.17,176.87,176.86,379.03]
["binance-futures","SOLUSDT",1746937460298,141.01,176.79,176.78,1193.54]
["binance-futures","SOLUSDT",1746937497571,552.97,176.93,176.92,63.43]
["binance-futures","SOLUSDT",1746937577397,262.38,177.11,177.1,262.84]
["binance-futures","SOLUSDT",1746937586014,1074.95,177.06,177.05,219.88]
["binance-futures","SOLUSDT",1746937672327,1436.53,176.9,176.89,11.17]
["binance-futures","SOLUSDT",1746937692751,532.35,176.93,176.92,22.78]
["binance-futures","SOLUSDT",1746937733513,131.03,176.82,176.81,435.63]
["binance-futures","SOLUSDT",1746937804933,6.17,176.93,176.92,927.54]
["binance-futures","SOLUSDT",1746937818655,78.83,176.91,176.9,645.5]
["binance-futures","SOLUSDT",1746937861931,574.76,176.66,176.65,691.31]
["binance-futures","SOLUSDT",1746937921022,40.9,176.75,176.74,842.99]
["binance-futures","SOLUSDT",1746937981446,216.0,176.36,176.35,495.28]
["binance-futures","SOLUSDT",1746938016092,62.63,176.43,176.42,790.4]
["binance-futures","SOLUSDT",1746938037582,477.54,176.75,176.74,277.09]
["binance-futures","SOLUSDT",1746938074844,299.12,176.86,176.85,314.84]
["binance-futures","SOLUSDT",1746938155673,246.03,177.11,177.1,465.95]
["binance-futures","SOLUSDT",1746938163217,989.04,177.15,177.14,229.69]
["binance-futures","SOLUSDT",1746938242054,39.16,176.84,176.83,495.7]
["binance-futures","SOLUSDT",1746938263129,617.14,176.74,176.73,398.81]
["binance-futures","SOLUSDT",1746938301240,27.95,176.56,176.55,610.37]
["binance-futures","SOLUSDT",1746938361807,31.84,176.29,176.28,601.31]
["binance-futures","SOLUSDT",1746938420631,971.66,176.3,176.29,203.58]
["binance-futures","SOLUSDT",1746938464790,99.66,176.36,176.35,695.84]
["binance-futures","SOLUSDT",1746938484947,747.31,176.55,176.54,193.71]
["binance-futures","SOLUSDT",1746938553203,1330.12,176.73,176.72,126.18]
["binance-futures","SOLUSDT",1746938591972,461.94,176.53,176.52,294.78]
["binance-futures","SOLUSDT",1746938612429,695.88,176.75,176.74,112.29]
["binance-futures","SOLUSDT",1746938650507,548.68,176.76,176.75,144.59]
["binance-futures","SOLUSDT",1746938732732,47.29,176.81,176.8,817.56]
["binance-futures","SOLUSDT",1746938784410,363.27,176.81,176.8,406.68]
["binance-futures","SOLUSDT",1746938822900,142.41,176.85,176.84,1320.17]
["binance-futures","SOLUSDT",1746938845473,70.17,176.85,176.84,799.26]
["binance-futures","SOLUSDT",1746938886322,687.9,176.89,176.88,207.09]
["binance-futures","SOLUSDT",1746938953148,221.93,176.84,176.83,584.61]
["binance-futures","SOLUSDT",1746939017019,301.25,176.81,176.8,321.65]
["binance-futures","SOLUSDT",1746939058124,950.13,176.62,176.61,17.53]
["binance-futures","SOLUSDT",1746939078126,441.23,176.88,176.87,56.47]
["binance-futures","SOLUSDT",1746939147687,383.7,177.03,177.02,426.04]
["binance-futures","SOLUSDT",1746939186138,205.76,176.91,176.9,392.76]
["binance-futures","SOLUSDT",1746939207503,369.92,177.04,177.03,479.36]
["binance-futures","SOLUSDT",1746939253326,590.25,177.06,177.05,271.48]
["binance-futures","SOLUSDT",1746939314132,509.09,177.1,177.09,880.93]
["binance-futures","SOLUSDT",1746939381161,467.43,177.13,177.12,361.52]
["binance-futures","SOLUSDT",1746939421322,86.41,176.96,176.95,591.21]
["binance-futures","SOLUSDT",1746939443086,23.75,177.06,177.05,1336.16]
["binance-futures","SOLUSDT",1746939516180,260.64,177.0,176.99,519.97]
["binance-futures","SOLUSDT",1746939556924,58.79,177.08,177.07,1230.09]
["binance-futures","SOLUSDT",1746939621278,26.73,177.16,177.15,1374.56]
["binance-futures","SOLUSDT",1746939661529,249.71,177.18,177.17,423.3]
["binance-futures","SOLUSDT",1746939680813,482.54,177.24,177.23,48.11]
["binance-futures","SOLUSDT",1746939745002,1086.01,177.3,177.29,84.0]
["binance-futures","SOLUSDT",1746939780857,124.11,177.39,177.38,600.03]
["binance-futures","SOLUSDT",1746939800187,365.01,177.48,177.47,365.92]
["binance-futures","SOLUSDT",1746939844550,1304.49,177.44,177.43,135.67]
["binance-futures","SOLUSDT",1746939901264,952.51,177.2,177.19,108.07]
["binance-futures","SOLUSDT",1746939966984,570.03,177.05,177.04,272.29]
["binance-futures","SOLUSDT",1746940003941,956.71,176.94,176.93,174.38]
["binance-futures","SOLUSDT",1746940025222,103.19,176.81,176.8,1011.71]
["binance-futures","SOLUSDT",1746940090456,49.01,176.96,176.95,1640.02]
["binance-futures","SOLUSDT",1746940130065,50.08,177.01,177.0,814.3]
["binance-futures","SOLUSDT",1746940201719,205.99,177.0,176.99,1062.04]
["binance-futures","SOLUSDT",1746940239758,502.57,176.93,176.92,45.17]
["binance-futures","SOLUSDT",1746940260913,259.57,176.91,176.9,584.62]
["binance-futures","SOLUSDT",1746940329727,377.91,176.84,176.83,219.7]
["binance-futures","SOLUSDT",1746940368448,156.4,176.9,176.89,249.24]
["binance-futures","SOLUSDT",1746940443545,1026.23,176.92,176.91,128.05]
["binance-futures","SOLUSDT",1746940445423,82.18,176.92,176.91,584.77]
["binance-futures","SOLUSDT",1746940511083,419.19,176.92,176.91,38.23]
["binance-futures","SOLUSDT",1746940575815,723.78,176.76,176.75,85.34]
["binance-futures","SOLUSDT",1746940611430,144.02,176.91,176.9,700.96]
["binance-futures","SOLUSDT",1746940631194,333.66,176.73,176.72,348.21]
["binance-futures","SOLUSDT",1746940696479,572.5,176.98,176.97,258.33]
["binance-futures","SOLUSDT",1746940726313,419.31,176.78,176.77,236.81]
["binance-futures","SOLUSDT",1746940799251,667.96,176.61,176.6,792.29]
["binance-futures","SOLUSDT",1746940836481,601.35,176.61,176.6,15.79]
["binance-futures","SOLUSDT",1746940858094,1262.02,176.64,176.63,182.87]
["binance-futures","SOLUSDT",1746940923480,143.22,176.73,176.72,307.72]
["binance-futures","SOLUSDT",1746940961059,1093.99,176.77,176.76,126.76]
["binance-futures","SOLUSDT",1746941023434,1372.76,176.69,176.68,23.31]
["binance-futures","SOLUSDT",1746941068270,527.57,176.49,176.48,177.15]
["binance-futures","SOLUSDT",1746941078949,119.53,176.45,176.44,649.12]
["binance-futures","SOLUSDT",1746941143624,324.59,176.63,176.62,232.76]
["binance-futures","SOLUSDT",1746941178917,695.7,176.32,176.31,124.22]
["binance-futures","SOLUSDT",1746941240036,531.24,176.32,176.31,51.84]
["binance-futures","SOLUSDT",1746941259492,270.27,176.25,176.24,504.22]
["binance-futures","SOLUSDT",1746941289208,296.81,176.37,176.36,524.81]
["binance-futures","SOLUSDT",1746941363517,616.98,176.3,176.29,298.41]
["binance-futures","SOLUSDT",1746941400973,146.62,176.3,176.29,928.32]
["binance-futures","SOLUSDT",1746941419412,498.96,176.14,176.13,391.24]
["binance-futures","SOLUSDT",1746941481804,442.22,176.37,176.36,270.23]
["binance-futures","SOLUSDT",1746941517286,364.67,176.39,176.38,167.06]
["binance-futures","SOLUSDT",1746941577590,350.73,176.58,176.57,413.37]
["binance-futures","SOLUSDT",1746941623627,686.73,176.66,176.65,37.19]
["binance-futures","SOLUSDT",1746941632559,208.71,176.7,176.69,869.97]
["binance-futures","SOLUSDT",1746941699910,161.33,176.79,176.78,1112.17]
["binance-futures","SOLUSDT",1746941735754,273.49,176.78,176.77,340.68]
["binance-futures","SOLUSDT",1746941801441,502.33,176.81,176.8,79.92]
["binance-futures","SOLUSDT",1746941822344,588.83,176.78,176.77,285.88]
["binance-futures","SOLUSDT",1746941851834,439.94,176.81,176.8,390.83]
["binance-futures","SOLUSDT",1746941928653,242.03,176.71,176.7,881.89]
["binance-futures","SOLUSDT",1746941948779,174.38,176.66,176.65,395.92]
["binance-futures","SOLUSDT",1746942033848,592.58,176.74,176.73,206.22]
["binance-futures","SOLUSDT",1746942055018,227.83,176.75,176.74,394.09]
["binance-futures","SOLUSDT",1746942095327,274.97,176.85,176.84,297.55]
["binance-futures","SOLUSDT",1746942136782,271.73,176.84,176.83,363.53]
["binance-futures","SOLUSDT",1746942181946,126.35,176.88,176.87,554.25]
["binance-futures","SOLUSDT",1746942220699,339.79,176.74,176.73,362.5]
["binance-futures","SOLUSDT",1746942291113,162.0,176.92,176.91,377.75]
["binance-futures","SOLUSDT",1746942330422,1184.26,176.92,176.91,148.98]
["binance-futures","SOLUSDT",1746942394252,216.47,176.67,176.66,546.76]
["binance-futures","SOLUSDT",1746942414911,1669.11,176.62,176.61,3.08]
["binance-futures","SOLUSDT",1746942447175,437.66,176.37,176.36,216.21]
["binance-futures","SOLUSDT",1746942516486,981.14,176.54,176.53,19.26]
["binance-futures","SOLUSDT",1746942538658,144.42,176.63,176.62,1493.51]
["binance-futures","SOLUSDT",1746942626280,1852.7,176.62,176.61,11.49]
["binance-futures","SOLUSDT",1746942648234,52.23,176.6,176.59,670.86]
["binance-futures","SOLUSDT",1746942689348,481.79,176.55,176.54,427.87]
["binance-futures","SOLUSDT",1746942734414,174.54,176.38,176.37,477.18]
["binance-futures","SOLUSDT",1746942778002,708.85,176.33,176.32,75.89]
["binance-futures","SOLUSDT",1746942857472,730.85,176.33,176.32,40.44]
["binance-futures","SOLUSDT",1746942878394,214.63,176.4,176.39,652.77]
["binance-futures","SOLUSDT",1746942918022,480.83,176.42,176.41,255.75]
["binance-futures","SOLUSDT",1746942982861,875.54,176.08,176.07,644.93]
["binance-futures","SOLUSDT",1746943008373,743.11,176.26,176.25,336.53]
["binance-futures","SOLUSDT",1746943040927,613.38,176.3,176.29,80.73]
["binance-futures","SOLUSDT",1746943102802,478.34,176.17,176.16,238.57]
["binance-futures","SOLUSDT",1746943123933,1200.28,176.12,176.11,236.48]
["binance-futures","SOLUSDT",1746943210256,527.29,176.16,176.15,88.86]
["binance-futures","SOLUSDT",1746943230149,648.66,176.16,176.15,75.35]
["binance-futures","SOLUSDT",1746943262764,1174.66,175.79,175.78,113.13]
["binance-futures","SOLUSDT",1746943300504,212.53,175.71,175.7,354.57]
["binance-futures","SOLUSDT",1746943335998,978.14,175.58,175.57,139.59]
["binance-futures","SOLUSDT",1746943405817,944.16,175.63,175.62,50.6]
["binance-futures","SOLUSDT",1746943424425,180.58,175.61,175.6,434.29]
["binance-futures","SOLUSDT",1746943482958,827.41,175.7,175.69,285.9]
["binance-futures","SOLUSDT",1746943518725,1209.03,175.51,175.5,264.74]
["binance-futures","SOLUSDT",1746943541271,77.5,175.4,175.39,675.93]
["binance-futures","SOLUSDT",1746943567356,1278.95,175.13,175.12,9.63]
["binance-futures","SOLUSDT",1746943624005,108.61,175.18,175.17,731.08]
["binance-futures","SOLUSDT",1746943679973,1023.93,175.38,175.37,92.34]
["binance-futures","SOLUSDT",1746943712302,928.3,175.44,175.43,408.45]
["binance-futures","SOLUSDT",1746943730842,162.7,175.29,175.28,654.2]
["binance-futures","SOLUSDT",1746943768563,139.31,175.46,175.45,823.52]
["binance-futures","SOLUSDT",1746943813640,604.54,175.34,175.33,485.22]
["binance-futures","SOLUSDT",1746943854600,28.05,175.32,175.31,642.55]
["binance-futures","SOLUSDT",1746943932912,585.97,175.04,175.03,235.08]
["binance-futures","SOLUSDT",1746943954257,604.11,175.13,175.12,389.48]
["binance-futures","SOLUSDT",1746944021463,1057.4,175.16,175.15,56.88]
["binance-futures","SOLUSDT",1746944055168,351.47,175.13,175.12,137.62]
["binance-futures","SOLUSDT",1746944082354,124.81,175.16,175.15,1079.04]
["binance-futures","SOLUSDT",1746944153620,107.71,175.45,175.44,903.63]
["binance-futures","SOLUSDT",1746944172999,140.08,175.41,175.4,604.14]
["binance-futures","SOLUSDT",1746944239938,106.35,175.46,175.45,650.34]
["binance-futures","SOLUSDT",1746944278468,264.29,175.51,175.5,403.59]
["binance-futures","SOLUSDT",1746944300708,76.52,175.52,175.51,768.68]
["binance-futures","SOLUSDT",1746944357033,1271.11,175.7,175.69,46.14]
["binance-futures","SOLUSDT",1746944409797,393.24,175.64,175.63,606.73]
["binance-futures","SOLUSDT",1746944478070,649.85,175.77,175.76,278.44]
["binance-futures","SOLUSDT",1746944517695,432.98,175.75,175.74,273.73]
["binance-futures","SOLUSDT",1746944538439,133.22,175.79,175.78,814.19]
["binance-futures","SOLUSDT",1746944608981,114.9,175.75,175.74,969.98]
["binance-futures","SOLUSDT",1746944650572,927.0,175.8,175.79,183.31]
["binance-futures","SOLUSDT",1746944683968,214.0,175.82,175.81,307.49]
["binance-futures","SOLUSDT",1746944765259,653.05,175.77,175.76,128.59]
["binance-futures","SOLUSDT",1746944787818,395.8,175.77,175.76,194.04]
["binance-futures","SOLUSDT",1746944856647,359.21,175.85,175.84,560.22]
["binance-futures","SOLUSDT",1746944898102,90.02,175.9,175.89,564.28]
["binance-futures","SOLUSDT",1746944922024,305.7,175.92,175.91,235.34]
["binance-futures","SOLUSDT",1746944987314,593.3,175.9,175.89,316.97]
["binance-futures","SOLUSDT",1746945037403,372.6,175.75,175.74,200.04]
["binance-futures","SOLUSDT",1746945104648,174.43,175.66,175.65,1104.69]
["binance-futures","SOLUSDT",1746945139379,1493.83,175.76,175.75,33.12]
["binance-futures","SOLUSDT",1746945161057,107.53,175.74,175.73,936.49]
["binance-futures","SOLUSDT",1746945222747,342.48,175.7,175.69,409.33]
["binance-futures","SOLUSDT",1746945263216,396.48,175.59,175.58,294.89]
["binance-futures","SOLUSDT",1746945293516,307.97,175.9,175.89,598.18]
["binance-futures","SOLUSDT",1746945364278,149.41,175.58,175.57,737.78]
["binance-futures","SOLUSDT",1746945384617,184.97,175.58,175.57,489.46]
["binance-futures","SOLUSDT",1746945444499,618.76,175.33,175.32,117.51]
["binance-futures","SOLUSDT",1746945478435,339.25,175.12,175.11,336.72]
["binance-futures","SOLUSDT",1746945498008,63.75,175.12,175.11,321.77]
["binance-futures","SOLUSDT",1746945552244,127.26,175.13,175.12,660.77]
["binance-futures","SOLUSDT",1746945594951,517.34,174.94,174.93,360.94]
["binance-futures","SOLUSDT",1746945650787,372.25,174.66,174.65,342.63]
["binance-futures","SOLUSDT",1746945684767,19.65,174.6,174.59,746.2]
["binance-futures","SOLUSDT",1746945702361,51.06,174.41,174.4,978.54]
["binance-futures","SOLUSDT",1746945754954,361.61,174.31,174.3,143.13]
["binance-futures","SOLUSDT",1746945788328,986.58,174.53,174.52,157.29]
["binance-futures","SOLUSDT",1746945845080,280.52,174.53,174.52,293.32]
["binance-futures","SOLUSDT",1746945865277,202.95,174.49,174.48,896.87]
["binance-futures","SOLUSDT",1746945899697,1398.12,174.37,174.36,17.01]
["binance-futures","SOLUSDT",1746945955111,34.98,174.38,174.37,780.05]
["binance-futures","SOLUSDT",1746945988270,161.16,174.27,174.26,504.77]
["binance-futures","SOLUSDT",1746946042969,518.18,174.03,174.02,1515.49]
["binance-futures","SOLUSDT",1746946054807,781.75,173.92,173.91,337.51]
["binance-futures","SOLUSDT",1746946090980,176.11,174.05,174.04,754.36]
["binance-futures","SOLUSDT",1746946143349,982.01,173.96,173.95,49.57]
["binance-futures","SOLUSDT",1746946174759,392.59,174.12,174.11,234.81]
["binance-futures","SOLUSDT",1746946193050,29.83,174.02,174.01,124.39]
["binance-futures","SOLUSDT",1746946247201,512.82,174.53,174.52,460.73]
["binance-futures","SOLUSDT",1746946281121,2142.27,174.5,174.49,848.22]
["binance-futures","SOLUSDT",1746946336946,194.04,174.44,174.43,274.38]
["binance-futures","SOLUSDT",1746946354270,508.18,174.46,174.45,228.46]
["binance-futures","SOLUSDT",1746946389128,196.64,174.63,174.62,475.0]
["binance-futures","SOLUSDT",1746946449394,112.98,174.62,174.61,704.72]
["binance-futures","SOLUSDT",1746946483925,77.78,174.79,174.78,1514.43]
["binance-futures","SOLUSDT",1746946545139,1197.79,174.82,174.81,148.32]
["binance-futures","SOLUSDT",1746946560836,1576.72,174.79,174.78,84.73]
["binance-futures","SOLUSDT",1746946603273,1659.8,174.85,174.84,70.79]
["binance-futures","SOLUSDT",1746946668967,122.82,174.75,174.74,392.13]
["binance-futures","SOLUSDT",1746946689857,723.19,174.68,174.67,373.17]
["binance-futures","SOLUSDT",1746946779288,685.84,174.76,174.75,357.24]
["binance-futures","SOLUSDT",1746946801281,1045.62,174.61,174.6,839.72]
["binance-futures","SOLUSDT",1746946840373,1235.6,174.51,174.5,299.54]
["binance-futures","SOLUSDT",1746946892876,1815.13,174.41,174.4,760.59]
["binance-futures","SOLUSDT",1746946911601,410.28,174.42,174.41,249.29]
["binance-futures","SOLUSDT",1746946945685,71.21,174.51,174.5,864.61]
["binance-futures","SOLUSDT",1746947005743,749.22,174.45,174.44,93.21]
["binance-futures","SOLUSDT",1746947039403,118.05,174.34,174.33,1155.59]
["binance-futures","SOLUSDT",1746947083991,1221.49,174.0,173.99,204.16]
["binance-futures","SOLUSDT",1746947113321,945.86,173.96,173.95,24.46]
["binance-futures","SOLUSDT",1746947142769,307.33,173.44,173.43,1890.48]
["binance-futures","SOLUSDT",1746947193218,34.83,173.4,173.39,860.11]
["binance-futures","SOLUSDT",1746947209629,384.73,173.45,173.44,515.31]
["binance-futures","SOLUSDT",1746947277109,516.22,173.65,173.64,60.37]
["binance-futures","SOLUSDT",1746947293446,917.83,173.83,173.82,185.8]
["binance-futures","SOLUSDT",1746947331761,624.94,173.57,173.56,62.59]
["binance-futures","SOLUSDT",1746947382316,485.67,173.35,173.34,623.16]
["binance-futures","SOLUSDT",1746947399308,432.12,173.28,173.27,1051.47]
["binance-futures","SOLUSDT",1746947468754,341.88,173.6,173.59,245.52]
["binance-futures","SOLUSDT",1746947487684,147.94,173.65,173.64,567.43]
["binance-futures","SOLUSDT",1746947521748,510.18,173.69,173.68,493.39]
["binance-futures","SOLUSDT",1746947569477,805.3,173.62,173.61,51.56]
["binance-futures","SOLUSDT",1746947597548,343.03,173.78,173.77,247.55]
["binance-futures","SOLUSDT",1746947633467,53.13,173.84,173.83,781.91]
["binance-futures","SOLUSDT",1746947697485,1306.18,173.86,173.85,275.76]
["binance-futures","SOLUSDT",1746947757219,617.39,173.73,173.72,125.98]
["binance-futures","SOLUSDT",1746947789106,169.85,173.4,173.39,367.52]
["binance-futures","SOLUSDT",1746947819183,95.6,173.37,173.36,489.5]
["binance-futures","SOLUSDT",1746947837681,1686.55,173.46,173.45,6.73]
["binance-futures","SOLUSDT",1746947890678,375.74,173.66,173.65,238.16]
["binance-futures","SOLUSDT",1746947908251,97.68,173.56,173.55,69.43]
["binance-futures","SOLUSDT",1746947980853,385.64,173.47,173.46,719.13]
["binance-futures","SOLUSDT",1746947999481,586.44,173.51,173.5,114.27]
["binance-futures","SOLUSDT",1746948055592,287.59,173.59,173.58,133.4]
["binance-futures","SOLUSDT",1746948079713,219.17,173.75,173.74,617.0]
["binance-futures","SOLUSDT",1746948108731,784.26,173.75,173.74,118.39]
["binance-futures","SOLUSDT",1746948185665,332.62,173.82,173.81,379.33]
["binance-futures","SOLUSDT",1746948204603,82.29,173.83,173.82,580.1]
["binance-futures","SOLUSDT",1746948270686,347.02,173.75,173.74,391.34]
["binance-futures","SOLUSDT",1746948309086,15.91,173.76,173.75,944.97]
["binance-futures","SOLUSDT",1746948345816,37304.96,173.8,173.79,456.08]
["binance-futures","SOLUSDT",1746948367189,219.71,173.94,173.93,576.91]
["binance-futures","SOLUSDT",1746948430430,680.46,173.9,173.89,130.06]
["binance-futures","SOLUSDT",1746948490031,206.65,173.63,173.62,638.38]
["binance-futures","SOLUSDT",1746948525980,214.9,173.55,173.54,738.21]
["binance-futures","SOLUSDT",1746948544775,21.04,173.44,173.43,869.11]
["binance-futures","SOLUSDT",1746948606070,64.95,173.66,173.65,1124.16]
["binance-futures","SOLUSDT",1746948632043,230.21,173.75,173.74,858.33]
["binance-futures","SOLUSDT",1746948658415,476.79,173.75,173.74,335.65]
["binance-futures","SOLUSDT",1746948730358,342.45,173.47,173.46,349.42]
["binance-futures","SOLUSDT",1746948748003,296.15,173.53,173.52,455.66]
["binance-futures","SOLUSDT",1746948806272,928.81,173.69,173.68,61.65]
["binance-futures","SOLUSDT",1746948842221,736.04,173.53,173.52,520.48]
["binance-futures","SOLUSDT",1746948879064,546.67,173.71,173.7,199.98]
["binance-futures","SOLUSDT",1746948898149,11.37,173.68,173.67,653.91]
["binance-futures","SOLUSDT",1746948958733,125.16,173.82,173.81,518.58]
["binance-futures","SOLUSDT",1746949018666,11.21,173.86,173.85,233.98]
["binance-futures","SOLUSDT",1746949052757,685.81,173.77,173.76,322.5]
["binance-futures","SOLUSDT",1746949072095,358.2,173.76,173.75,131.19]
["binance-futures","SOLUSDT",1746949130991,217.57,173.71,173.7,355.53]
["binance-futures","SOLUSDT",1746949164851,1112.6,173.52,173.51,7.14]
["binance-futures","SOLUSDT",1746949181963,506.22,173.42,173.41,575.16]
["binance-futures","SOLUSDT",1746949249970,683.35,173.06,173.05,17.96]
["binance-futures","SOLUSDT",1746949266163,1139.85,172.91,172.89,271.97]
["binance-futures","SOLUSDT",1746949317252,156.19,172.73,172.72,193.4]
["binance-futures","SOLUSDT",1746949346835,496.03,172.96,172.95,44.04]
["binance-futures","SOLUSDT",1746949379750,472.94,172.64,172.63,27.45]
["binance-futures","SOLUSDT",1746949418265,182.4,172.83,172.82,458.17]
["binance-futures","SOLUSDT",1746949449476,772.25,172.64,172.63,0.54]
["binance-futures","SOLUSDT",1746949502344,25.77,172.36,172.35,407.45]
["binance-futures","SOLUSDT",1746949532431,334.89,172.51,172.5,310.1]
["binance-futures","SOLUSDT",1746949549204,641.95,172.8,172.79,295.68]
["binance-futures","SOLUSDT",1746949604142,1010.29,172.91,172.9,37.39]
["binance-futures","SOLUSDT",1746949636251,238.72,172.98,172.97,861.72]
["binance-futures","SOLUSDT",1746949692162,1632.33,172.69,172.68,123.32]
["binance-futures","SOLUSDT",1746949726862,530.14,172.73,172.72,160.49]
["binance-futures","SOLUSDT",1746949744709,681.38,172.85,172.84,302.63]
["binance-futures","SOLUSDT",1746949803162,740.25,172.72,172.71,73.88]
["binance-futures","SOLUSDT",1746949835517,351.19,172.66,172.65,298.67]
["binance-futures","SOLUSDT",1746949872599,347.06,172.71,172.7,500.31]
["binance-futures","SOLUSDT",1746949909587,39.31,172.59,172.58,1413.92]
["binance-futures","SOLUSDT",1746949940797,402.7,172.49,172.48,77.24]
["binance-futures","SOLUSDT",1746950000302,51.19,172.47,172.46,649.21]
["binance-futures","SOLUSDT",1746950032960,133.55,172.63,172.62,414.79]
["binance-futures","SOLUSDT",1746950050869,21.69,172.82,172.81,996.4]
["binance-futures","SOLUSDT",1746950109887,212.04,172.93,172.92,369.29]
["binance-futures","SOLUSDT",1746950141895,361.78,173.08,173.07,156.49]
["binance-futures","SOLUSDT",1746950202332,71.36,172.96,172.95,747.84]
["binance-futures","SOLUSDT",1746950222724,364.26,172.94,172.93,486.16]
["binance-futures","SOLUSDT",1746950258164,129.94,172.99,172.98,1504.15]
["binance-futures","SOLUSDT",1746950322292,864.28,172.84,172.83,173.91]
["binance-futures","SOLUSDT",1746950368490,690.76,172.69,172.68,138.4]
["binance-futures","SOLUSDT",1746950421671,36.93,172.79,172.78,93.73]
["binance-futures","SOLUSDT",1746950439093,590.52,172.91,172.9,279.99]
["binance-futures","SOLUSDT",1746950473627,1055.99,172.84,172.83,140.89]
["binance-futures","SOLUSDT",1746950533388,416.2,172.97,172.96,509.0]
["binance-futures","SOLUSDT",1746950565863,559.95,173.11,173.1,135.72]
["binance-futures","SOLUSDT",1746950583826,1681.97,173.21,173.2,169.93]
["binance-futures","SOLUSDT",1746950645052,136.1,173.24,173.23,817.49]
["binance-futures","SOLUSDT",1746950674629,557.22,173.29,173.28,108.25]
["binance-futures","SOLUSDT",1746950732167,133.51,173.09,173.08,615.18]
["binance-futures","SOLUSDT",1746950751506,79.08,173.1,173.09,912.82]
["binance-futures","SOLUSDT",1746950786801,863.44,173.12,173.11,122.42]
["binance-futures","SOLUSDT",1746950848110,155.7,173.3,173.29,608.79]
["binance-futures","SOLUSDT",1746950894762,958.73,173.39,173.38,141.97]
["binance-futures","SOLUSDT",1746950943212,951.59,173.48,173.47,108.94]
["binance-futures","SOLUSDT",1746950961807,302.87,173.49,173.48,133.48]
["binance-futures","SOLUSDT",1746951000623,674.72,173.58,173.57,499.08]
["binance-futures","SOLUSDT",1746951063053,298.59,173.42,173.41,144.98]
["binance-futures","SOLUSDT",1746951100287,1398.45,173.44,173.43,207.28]
["binance-futures","SOLUSDT",1746951166774,312.84,173.59,173.58,759.99]
["binance-futures","SOLUSDT",1746951191514,782.0,173.66,173.65,152.4]
["binance-futures","SOLUSDT",1746951221114,349.07,173.46,173.45,394.16]
["binance-futures","SOLUSDT",1746951286737,233.55,173.57,173.56,344.22]
["binance-futures","SOLUSDT",1746951308138,3296.77,173.59,173.58,933.5]
["binance-futures","SOLUSDT",1746951342271,452.57,173.56,173.55,920.68]
["binance-futures","SOLUSDT",1746951401140,643.98,173.74,173.73,424.45]
["binance-futures","SOLUSDT",1746951449203,140.69,173.68,173.67,536.93]
["binance-futures","SOLUSDT",1746951496184,506.97,173.68,173.67,959.29]
["binance-futures","SOLUSDT",1746951515516,680.85,173.71,173.7,96.96]
["binance-futures","SOLUSDT",1746951551717,1519.64,173.84,173.83,162.96]
["binance-futures","SOLUSDT",1746951615520,259.97,173.8,173.79,389.11]
["binance-futures","SOLUSDT",1746951635592,371.61,173.8,173.79,330.8]
["binance-futures","SOLUSDT",1746951718098,1928.82,173.88,173.87,55.17]
["binance-futures","SOLUSDT",1746951741830,825.29,173.87,173.86,83.22]
["binance-futures","SOLUSDT",1746951780779,263.02,173.89,173.88,1096.69]
["binance-futures","SOLUSDT",1746951850098,142.53,173.65,173.64,165.15]
["binance-futures","SOLUSDT",1746951872823,525.35,173.68,173.67,97.67]
["binance-futures","SOLUSDT",1746951955049,1004.68,173.6,173.59,267.49]
["binance-futures","SOLUSDT",1746951973828,254.28,173.62,173.61,708.1]
["binance-futures","SOLUSDT",1746952026964,478.4,173.71,173.7,352.79]
["binance-futures","SOLUSDT",1746952075670,1237.46,173.55,173.54,54.65]
["binance-futures","SOLUSDT",1746952095364,671.17,173.52,173.51,447.98]
["binance-futures","SOLUSDT",1746952132761,388.92,173.53,173.52,337.7]
["binance-futures","SOLUSDT",1746952197570,623.77,173.32,173.31,160.76]
["binance-futures","SOLUSDT",1746952256050,546.53,173.04,173.03,111.1]
["binance-futures","SOLUSDT",1746952285857,444.98,172.77,172.76,368.36]
["binance-futures","SOLUSDT",1746952304110,746.86,172.72,172.71,67.4]
["binance-futures","SOLUSDT",1746952334511,789.34,172.82,172.81,325.73]
["binance-futures","SOLUSDT",1746952389663,468.77,172.58,172.57,30.42]
["binance-futures","SOLUSDT",1746952406922,456.53,172.63,172.62,19.46]
["binance-futures","SOLUSDT",1746952480162,465.21,172.86,172.85,161.5]
["binance-futures","SOLUSDT",1746952520160,349.79,173.11,173.1,409.08]
["binance-futures","SOLUSDT",1746952531288,910.02,173.09,173.08,441.48]
["binance-futures","SOLUSDT",1746952589527,450.68,173.23,173.22,38.75]
["binance-futures","SOLUSDT",1746952608882,88.87,173.09,173.08,821.85]
["binance-futures","SOLUSDT",1746952688547,831.21,173.38,173.37,203.49]
["binance-futures","SOLUSDT",1746952708460,996.1,173.47,173.46,62.5]
["binance-futures","SOLUSDT",1746952769740,449.21,173.38,173.37,233.52]
["binance-futures","SOLUSDT",1746952805723,388.53,173.18,173.17,103.94]
["binance-futures","SOLUSDT",1746952824332,452.84,173.3,173.29,208.93]
["binance-futures","SOLUSDT",1746952860340,357.5,173.47,173.46,228.4]
["binance-futures","SOLUSDT",1746952921809,145.17,173.51,173.5,400.02]
["binance-futures","SOLUSDT",1746952986227,386.82,173.71,173.7,196.09]
["binance-futures","SOLUSDT",1746953022948,87.02,173.73,173.72,645.9]
["binance-futures","SOLUSDT",1746953069969,14.54,173.76,173.75,1085.54]
["binance-futures","SOLUSDT",1746953106491,579.66,173.79,173.78,314.67]
["binance-futures","SOLUSDT",1746953145342,1148.87,173.75,173.74,438.03]
["binance-futures","SOLUSDT",1746953166423,484.32,173.61,173.6,325.41]
["binance-futures","SOLUSDT",1746953249312,510.1,173.44,173.43,549.39]
["binance-futures","SOLUSDT",1746953267276,197.06,173.16,173.15,91.01]
["binance-futures","SOLUSDT",1746953330676,196.9,173.27,173.26,1321.48]
["binance-futures","SOLUSDT",1746953368798,694.91,173.07,173.06,428.13]
["binance-futures","SOLUSDT",1746953388002,985.25,173.08,173.07,217.35]
["binance-futures","SOLUSDT",1746953465756,332.96,173.05,173.04,596.83]
["binance-futures","SOLUSDT",1746953485681,61.49,173.01,173.0,795.92]
["binance-futures","SOLUSDT",1746953548964,31.64,172.98,172.97,1266.67]
["binance-futures","SOLUSDT",1746953589627,177.03,172.98,172.97,993.62]
["binance-futures","SOLUSDT",1746953636963,1702.0,173.13,173.12,305.21]
["binance-futures","SOLUSDT",1746953673324,81.84,173.12,173.11,1114.46]
["binance-futures","SOLUSDT",1746953710133,647.94,173.0,172.99,303.75]
["binance-futures","SOLUSDT",1746953775899,1035.73,172.89,172.88,70.98]
["binance-futures","SOLUSDT",1746953813961,574.15,172.88,172.87,670.04]
["binance-futures","SOLUSDT",1746953835258,266.73,172.84,172.83,198.04]
["binance-futures","SOLUSDT",1746953865735,1487.08,172.98,172.97,455.56]
["binance-futures","SOLUSDT",1746953944651,30.32,173.01,173.0,1300.38]
["binance-futures","SOLUSDT",1746953967216,533.3,172.96,172.95,1101.66]
["binance-futures","SOLUSDT",1746954035458,958.29,173.09,173.08,168.87]
["binance-futures","SOLUSDT",1746954072776,1163.74,173.05,173.04,34.43]
["binance-futures","SOLUSDT",1746954134918,116.77,173.05,173.04,601.14]
["binance-futures","SOLUSDT",1746954167451,740.46,172.85,172.84,13.98]
["binance-futures","SOLUSDT",1746954212303,425.32,173.09,173.08,232.29]
["binance-futures","SOLUSDT",1746954247336,130.93,173.2,173.19,803.83]
["binance-futures","SOLUSDT",1746954286542,240.4,173.33,173.32,427.62]
["binance-futures","SOLUSDT",1746954349983,37.02,173.38,173.37,838.95]
["binance-futures","SOLUSDT",1746954386501,434.97,173.39,173.38,333.61]
["binance-futures","SOLUSDT",1746954405787,197.29,173.5,173.49,471.09]
["binance-futures","SOLUSDT",1746954481567,669.59,173.54,173.53,42.06]
["binance-futures","SOLUSDT",1746954508389,1314.6,173.61,173.6,15.97]
["binance-futures","SOLUSDT",1746954528258,99.03,173.68,173.67,481.38]
["binance-futures","SOLUSDT",1746954594061,491.16,173.77,173.76,456.3]
["binance-futures","SOLUSDT",1746954630942,222.06,173.77,173.76,433.03]
["binance-futures","SOLUSDT",1746954694220,347.75,173.83,173.82,608.53]
["binance-futures","SOLUSDT",1746954728603,1167.94,173.72,173.71,104.04]
["binance-futures","SOLUSDT",1746954780723,458.5,173.71,173.7,465.82]
["binance-futures","SOLUSDT",1746954813937,89.35,173.7,173.69,715.76]
["binance-futures","SOLUSDT",1746954853293,332.2,173.84,173.83,1879.33]
["binance-futures","SOLUSDT",1746954910600,836.44,174.08,174.07,84.64]
["binance-futures","SOLUSDT",1746954941888,85.62,173.99,173.98,256.23]
["binance-futures","SOLUSDT",1746954960354,1280.25,173.98,173.97,32.8]
["binance-futures","SOLUSDT",1746955032323,280.22,173.8,173.79,363.17]
["binance-futures","SOLUSDT",1746955054412,83.84,173.77,173.76,1054.79]
["binance-futures","SOLUSDT",1746955119098,1094.35,173.93,173.92,38.14]
["binance-futures","SOLUSDT",1746955139490,146.87,173.87,173.86,644.58]
["binance-futures","SOLUSDT",1746955175243,819.99,173.83,173.82,212.36]
["binance-futures","SOLUSDT",1746955237474,478.15,173.78,173.77,522.96]
["binance-futures","SOLUSDT",1746955253399,78.72,174.03,174.02,1272.74]
["binance-futures","SOLUSDT",1746955289369,408.28,174.02,174.01,667.4]
["binance-futures","SOLUSDT",1746955349561,110.83,173.98,173.97,395.99]
["binance-futures","SOLUSDT",1746955386028,111.24,173.96,173.95,772.35]
["binance-futures","SOLUSDT",1746955451801,1169.88,173.99,173.98,162.11]
["binance-futures","SOLUSDT",1746955472131,286.36,173.97,173.96,758.79]
["binance-futures","SOLUSDT",1746955510303,8242.76,174.0,173.99,368.89]
["binance-futures","SOLUSDT",1746955588239,66.23,173.98,173.97,1156.5]
["binance-futures","SOLUSDT",1746955611270,648.4,174.04,174.03,342.05]
["binance-futures","SOLUSDT",1746955675855,440.83,174.12,174.11,475.0]
["binance-futures","SOLUSDT",1746955695891,539.76,174.18,174.17,750.28]
["binance-futures","SOLUSDT",1746955730731,586.73,174.28,174.27,675.33]
["binance-futures","SOLUSDT",1746955792514,402.34,174.27,174.26,436.94]
["binance-futures","SOLUSDT",1746955809784,430.94,174.33,174.32,341.9]
["binance-futures","SOLUSDT",1746955888557,150.97,174.34,174.33,689.05]
["binance-futures","SOLUSDT",1746955908101,641.92,174.32,174.31,490.14]
["binance-futures","SOLUSDT",1746955942777,871.59,174.38,174.37,339.66]
["binance-futures","SOLUSDT",1746956005855,1044.55,174.38,174.37,48.91]
["binance-futures","SOLUSDT",1746956024913,123.45,174.37,174.36,1264.47]
["binance-futures","SOLUSDT",1746956063488,225.3,174.39,174.38,477.31]
["binance-futures","SOLUSDT",1746956147913,46.44,174.21,174.2,1726.26]
["binance-futures","SOLUSDT",1746956168326,305.96,174.17,174.16,531.58]
["binance-futures","SOLUSDT",1746956232026,1674.61,174.14,174.13,63.62]
["binance-futures","SOLUSDT",1746956252169,774.22,174.08,174.07,565.61]
["binance-futures","SOLUSDT",1746956291050,427.87,174.08,174.07,1082.13]
["binance-futures","SOLUSDT",1746956355251,1451.83,174.26,174.25,229.59]
["binance-futures","SOLUSDT",1746956417786,231.9,174.16,174.15,344.73]
["binance-futures","SOLUSDT",1746956455911,300.72,174.01,174.0,676.38]
["binance-futures","SOLUSDT",1746956477358,42.79,174.07,174.06,881.47]
["binance-futures","SOLUSDT",1746956515441,768.29,174.18,174.17,29.72]
["binance-futures","SOLUSDT",1746956580897,833.62,174.39,174.38,481.86]
["binance-futures","SOLUSDT",1746956599297,989.3,174.34,174.33,466.54]
["binance-futures","SOLUSDT",1746956645335,639.48,174.33,174.32,492.09]
["binance-futures","SOLUSDT",1746956706690,129.44,174.25,174.24,629.66]
["binance-futures","SOLUSDT",1746956746568,564.0,174.35,174.34,523.66]
["binance-futures","SOLUSDT",1746956813401,1418.45,174.42,174.41,376.29]
["binance-futures","SOLUSDT",1746956832667,942.46,174.53,174.52,64.6]
["binance-futures","SOLUSDT",1746956868099,18.12,174.51,174.5,742.55]
["binance-futures","SOLUSDT",1746956929950,268.6,174.63,174.62,947.93]
["binance-futures","SOLUSDT",1746956991445,156.76,174.68,174.67,533.24]
["binance-futures","SOLUSDT",1746957027414,117.69,174.69,174.68,1644.69]
["binance-futures","SOLUSDT",1746957048308,1266.72,174.71,174.7,367.67]
["binance-futures","SOLUSDT",1746957085218,399.36,174.62,174.61,422.49]
["binance-futures","SOLUSDT",1746957149415,649.72,174.78,174.77,105.63]
["binance-futures","SOLUSDT",1746957166904,221.69,174.75,174.74,223.34]
["binance-futures","SOLUSDT",1746957208783,241.69,174.81,174.8,1012.84]
["binance-futures","SOLUSDT",1746957260475,849.53,174.91,174.9,81.34]
["binance-futures","SOLUSDT",1746957296582,335.05,174.85,174.84,426.33]
["binance-futures","SOLUSDT",1746957358076,762.67,174.66,174.65,108.4]
["binance-futures","SOLUSDT",1746957377980,961.09,174.67,174.66,125.41]
["binance-futures","SOLUSDT",1746957459181,505.74,174.52,174.51,1064.71]
["binance-futures","SOLUSDT",1746957479612,538.43,174.44,174.43,605.97]
["binance-futures","SOLUSDT",1746957546301,750.66,174.36,174.35,520.4]
["binance-futures","SOLUSDT",1746957587316,429.29,174.33,174.32,990.13]
["binance-futures","SOLUSDT",1746957608510,767.55,174.28,174.27,288.6]
["binance-futures","SOLUSDT",1746957646283,943.61,174.3,174.29,252.82]
["binance-futures","SOLUSDT",1746957711927,1121.18,174.36,174.35,362.24]
["binance-futures","SOLUSDT",1746957774899,306.78,174.45,174.44,1219.68]
["binance-futures","SOLUSDT",1746957779939,562.38,174.44,174.43,362.52]
["binance-futures","SOLUSDT",1746957834578,469.86,174.44,174.43,678.9]
["binance-futures","SOLUSDT",1746957898749,677.71,174.29,174.28,287.19]
["binance-futures","SOLUSDT",1746957936228,238.57,174.23,174.22,788.31]
["binance-futures","SOLUSDT",1746957959221,261.51,174.32,174.31,1117.07]
["binance-futures","SOLUSDT",1746958045310,416.32,174.2,174.19,126.61]
["binance-futures","SOLUSDT",1746958062212,97.8,174.28,174.27,1300.28]
["binance-futures","SOLUSDT",1746958140557,711.19,174.23,174.22,159.26]
["binance-futures","SOLUSDT",1746958182661,459.51,174.22,174.21,761.52]
["binance-futures","SOLUSDT",1746958205011,161.65,174.21,174.2,719.28]
["binance-futures","SOLUSDT",1746958288415,991.32,173.87,173.86,113.07]
["binance-futures","SOLUSDT",1746958306435,140.97,173.76,173.75,655.25]
["binance-futures","SOLUSDT",1746958369972,662.45,173.8,173.79,428.83]
["binance-futures","SOLUSDT",1746958376480,521.71,173.79,173.78,149.23]
["binance-futures","SOLUSDT",1746958428817,1382.69,173.7,173.69,301.38]
["binance-futures","SOLUSDT",1746958494695,85.28,173.78,173.77,883.39]
["binance-futures","SOLUSDT",1746958530282,173.06,173.6,173.59,859.17]
["binance-futures","SOLUSDT",1746958588330,502.91,173.46,173.45,137.47]
["binance-futures","SOLUSDT",1746958622853,67.34,173.34,173.33,578.58]
["binance-futures","SOLUSDT",1746958636850,5.2,173.43,173.42,1170.76]
["binance-futures","SOLUSDT",1746958702701,365.44,173.42,173.41,157.97]
["binance-futures","SOLUSDT",1746958739281,467.34,173.57,173.56,226.72]
["binance-futures","SOLUSDT",1746958758473,35.82,173.48,173.47,1174.96]
["binance-futures","SOLUSDT",1746958839711,254.38,173.76,173.75,343.8]
["binance-futures","SOLUSDT",1746958860307,812.79,173.73,173.72,1060.35]
["binance-futures","SOLUSDT",1746958903790,439.27,173.83,173.82,627.23]
["binance-futures","SOLUSDT",1746958965061,224.79,174.0,173.99,446.2]
["binance-futures","SOLUSDT",1746958986103,276.5,173.98,173.97,634.8]
["binance-futures","SOLUSDT",1746959052458,334.17,174.01,174.0,559.11]
["binance-futures","SOLUSDT",1746959094174,1353.16,173.99,173.98,243.81]
["binance-futures","SOLUSDT",1746959168497,431.3,174.05,174.04,361.84]
["binance-futures","SOLUSDT",1746959212164,529.28,174.1,174.09,865.65]
["binance-futures","SOLUSDT",1746959229206,140.03,174.13,174.12,952.3]
["binance-futures","SOLUSDT",1746959302710,98.24,174.11,174.1,1005.99]
["binance-futures","SOLUSDT",1746959343299,580.9,174.18,174.17,682.28]
["binance-futures","SOLUSDT",1746959409154,184.34,174.35,174.34,111.88]
["binance-futures","SOLUSDT",1746959430685,555.57,174.26,174.25,407.79]
["binance-futures","SOLUSDT",1746959469659,211.98,174.35,174.34,567.57]
["binance-futures","SOLUSDT",1746959513687,86.97,174.52,174.51,191.11]
["binance-futures","SOLUSDT",1746959575222,861.73,174.58,174.57,230.64]
["binance-futures","SOLUSDT",1746959596791,557.94,174.56,174.55,118.55]
["binance-futures","SOLUSDT",1746959658752,32.94,174.66,174.65,1196.94]
["binance-futures","SOLUSDT",1746959699045,53.83,174.54,174.53,924.86]
["binance-futures","SOLUSDT",1746959761037,466.17,174.31,174.3,789.88]
["binance-futures","SOLUSDT",1746959800165,85.05,174.25,174.24,802.4]
["binance-futures","SOLUSDT",1746959819391,92.35,174.22,174.21,1300.43]
["binance-futures","SOLUSDT",1746959888028,77.5,174.2,174.19,850.79]
["binance-futures","SOLUSDT",1746959927349,282.3,174.21,174.2,460.37]
["binance-futures","SOLUSDT",1746959995061,464.47,174.15,174.14,246.1]
["binance-futures","SOLUSDT",1746960015587,563.33,174.07,174.06,274.1]
["binance-futures","SOLUSDT",1746960056267,56.53,174.04,174.03,1513.67]
["binance-futures","SOLUSDT",1746960098833,603.09,174.15,174.14,343.71]
["binance-futures","SOLUSDT",1746960160387,412.1,174.2,174.19,718.16]
["binance-futures","SOLUSDT",1746960185501,166.79,174.17,174.16,933.06]
["binance-futures","SOLUSDT",1746960258663,174.99,174.12,174.11,842.18]
["binance-futures","SOLUSDT",1746960297849,198.9,173.94,173.93,527.12]
["binance-futures","SOLUSDT",1746960361890,83.32,173.95,173.94,652.71]
["binance-futures","SOLUSDT",1746960387212,0.03,174.04,174.03,976.45]
["binance-futures","SOLUSDT",1746960418215,202.89,174.06,174.05,537.41]
["binance-futures","SOLUSDT",1746960484191,851.24,173.93,173.92,89.34]
["binance-futures","SOLUSDT",1746960521736,422.76,173.94,173.93,396.88]
["binance-futures","SOLUSDT",1746960589549,474.18,174.17,174.16,192.48]
["binance-futures","SOLUSDT",1746960610025,854.0,174.21,174.2,34.48]
["binance-futures","SOLUSDT",1746960648250,204.62,174.33,174.32,241.53]
["binance-futures","SOLUSDT",1746960691967,435.24,174.33,174.32,459.88]
["binance-futures","SOLUSDT",1746960752491,1250.28,174.34,174.33,90.19]
["binance-futures","SOLUSDT",1746960818200,374.86,174.25,174.24,648.09]
["binance-futures","SOLUSDT",1746960840371,1404.9,174.25,174.24,7.81]
["binance-futures","SOLUSDT",1746960883460,436.12,174.28,174.27,317.33]
["binance-futures","SOLUSDT",1746960956903,100.74,174.38,174.37,575.18]
["binance-futures","SOLUSDT",1746960988831,819.66,174.42,174.41,67.46]
["binance-futures","SOLUSDT",1746961020690,254.05,174.37,174.36,713.36]
["binance-futures","SOLUSDT",1746961092104,242.99,174.36,174.35,1027.3]
["binance-futures","SOLUSDT",1746961135938,399.67,174.42,174.41,2879.76]
["binance-futures","SOLUSDT",1746961201703,520.71,174.6,174.59,864.4]
["binance-futures","SOLUSDT",1746961218748,441.21,174.73,174.72,561.98]
["binance-futures","SOLUSDT",1746961254230,409.4,174.57,174.56,77.31]
["binance-futures","SOLUSDT",1746961299649,168.72,174.47,174.46,1002.43]
["binance-futures","SOLUSDT",1746961351468,398.8,174.65,174.64,21.81]
["binance-futures","SOLUSDT",1746961413705,457.09,174.74,174.73,468.63]
["binance-futures","SOLUSDT",1746961433383,30.8,174.74,174.73,825.9]
["binance-futures","SOLUSDT",1746961469097,717.53,174.63,174.62,691.53]
["binance-futures","SOLUSDT",1746961531024,114.83,174.45,174.44,286.22]
["binance-futures","SOLUSDT",1746961560745,189.3,174.45,174.44,546.4]
["binance-futures","SOLUSDT",1746961634844,865.1,174.43,174.42,117.51]
["binance-futures","SOLUSDT",1746961657476,443.85,174.41,174.4,217.63]
["binance-futures","SOLUSDT",1746961697671,630.82,174.45,174.44,244.99]
["binance-futures","SOLUSDT",1746961767823,516.27,174.42,174.41,563.9]
["binance-futures","SOLUSDT",1746961787483,636.22,174.34,174.33,42.75]
["binance-futures","SOLUSDT",1746961843043,689.59,174.31,174.3,1373.26]
["binance-futures","SOLUSDT",1746961892740,23.71,174.25,174.24,1473.95]
["binance-futures","SOLUSDT",1746961967093,1525.5,174.21,174.2,136.45]
["binance-futures","SOLUSDT",1746962005819,33.24,174.16,174.15,1121.72]
["binance-futures","SOLUSDT",1746962026658,778.35,174.21,174.2,131.38]
["binance-futures","SOLUSDT",1746962065824,426.18,174.2,174.19,522.89]
["binance-futures","SOLUSDT",1746962133568,98.67,174.14,174.13,1121.78]
["binance-futures","SOLUSDT",1746962169109,406.75,174.23,174.22,90.73]
["binance-futures","SOLUSDT",1746962244349,197.95,174.28,174.27,908.22]
["binance-futures","SOLUSDT",1746962268153,937.26,174.32,174.31,86.67]
["binance-futures","SOLUSDT",1746962307094,253.26,174.22,174.21,221.39]
["binance-futures","SOLUSDT",1746962378440,424.11,174.18,174.17,121.45]
["binance-futures","SOLUSDT",1746962401454,140.83,174.23,174.22,608.09]
["binance-futures","SOLUSDT",1746962463639,332.4,174.24,174.23,545.58]
["binance-futures","SOLUSDT",1746962511410,383.94,174.34,174.33,523.69]
["binance-futures","SOLUSDT",1746962585573,385.12,174.26,174.25,509.96]
["binance-futures","SOLUSDT",1746962630302,836.47,174.2,174.19,45.59]
["binance-futures","SOLUSDT",1746962653087,324.42,174.16,174.15,286.63]
["binance-futures","SOLUSDT",1746962692774,397.98,174.06,174.05,232.01]
["binance-futures","SOLUSDT",1746962764943,815.6,174.06,174.05,27.85]
["binance-futures","SOLUSDT",1746962798351,786.69,173.9,173.89,510.46]
["binance-futures","SOLUSDT",1746962870398,339.54,174.29,174.28,434.93]
["binance-futures","SOLUSDT",1746962891486,897.75,174.31,174.3,304.13]
["binance-futures","SOLUSDT",1746962933884,319.79,174.37,174.36,625.95]
["binance-futures","SOLUSDT",1746963003650,103.7,174.41,174.4,907.21]
["binance-futures","SOLUSDT",1746963024975,389.17,174.43,174.42,443.98]
["binance-futures","SOLUSDT",1746963094812,463.54,174.41,174.4,225.91]
["binance-futures","SOLUSDT",1746963140953,618.33,174.34,174.33,31.23]
["binance-futures","SOLUSDT",1746963209789,82.63,174.33,174.32,704.02]
["binance-futures","SOLUSDT",1746963252413,459.71,174.42,174.41,213.76]
["binance-futures","SOLUSDT",1746963276990,890.97,174.36,174.35,329.3]
["binance-futures","SOLUSDT",1746963372690,684.18,174.42,174.41,66.26]
["binance-futures","SOLUSDT",1746963400308,510.77,174.48,174.47,269.26]
["binance-futures","SOLUSDT",1746963470989,338.87,174.34,174.33,376.5]
["binance-futures","SOLUSDT",1746963514429,623.11,174.27,174.26,39.96]
["binance-futures","SOLUSDT",1746963537425,517.46,174.14,174.13,349.87]
["binance-futures","SOLUSDT",1746963610024,18.33,174.22,174.21,1102.56]
["binance-futures","SOLUSDT",1746963652041,333.21,174.21,174.2,678.14]
["binance-futures","SOLUSDT",1746963722230,87.76,174.29,174.28,1066.31]
["binance-futures","SOLUSDT",1746963740523,492.98,174.32,174.31,65.05]
["binance-futures","SOLUSDT",1746963787178,1128.17,174.36,174.35,221.99]
["binance-futures","SOLUSDT",1746963856064,23.49,174.47,174.44,2.12]
["binance-futures","SOLUSDT",1746963888353,565.61,174.55,174.54,310.74]
["binance-futures","SOLUSDT",1746963906024,191.47,174.5,174.49,273.8]
["binance-futures","SOLUSDT",1746963989958,252.56,174.4,174.39,487.84]
["binance-futures","SOLUSDT",1746964018097,644.25,174.36,174.35,157.64]
["binance-futures","SOLUSDT",1746964080740,412.4,174.28,174.27,378.47]
["binance-futures","SOLUSDT",1746964120663,56.4,174.39,174.38,945.18]
["binance-futures","SOLUSDT",1746964142149,1242.74,174.36,174.35,26.38]
["binance-futures","SOLUSDT",1746964214271,496.47,174.37,174.36,642.54]
["binance-futures","SOLUSDT",1746964255227,7157.58,174.4,174.39,2471.13]
["binance-futures","SOLUSDT",1746964312855,1082.3,174.33,174.32,279.25]
["binance-futures","SOLUSDT",1746964367243,111.04,174.25,174.24,1063.62]
["binance-futures","SOLUSDT",1746964390615,129.21,174.29,174.28,1058.77]
["binance-futures","SOLUSDT",1746964466162,287.78,174.18,174.17,417.21]
["binance-futures","SOLUSDT",1746964509024,277.41,174.29,174.28,1191.49]
["binance-futures","SOLUSDT",1746964582889,336.26,174.44,174.43,318.63]
["binance-futures","SOLUSDT",1746964603016,404.3,174.57,174.56,398.91]
["binance-futures","SOLUSDT",1746964647284,685.01,174.63,174.62,531.14]
["binance-futures","SOLUSDT",1746964699837,158.36,174.71,174.7,370.29]
["binance-futures","SOLUSDT",1746964736969,158.1,174.8,174.79,438.81]
["binance-futures","SOLUSDT",1746964758809,277.99,174.75,174.74,911.84]
["binance-futures","SOLUSDT",1746964826366,63.18,174.71,174.7,990.48]
["binance-futures","SOLUSDT",1746964863309,766.54,174.79,174.78,198.75]
["binance-futures","SOLUSDT",1746964918470,362.39,174.64,174.63,97.56]
["binance-futures","SOLUSDT",1746964970053,969.44,174.6,174.59,31.46]
["binance-futures","SOLUSDT",1746964991976,111.52,174.59,174.58,1045.82]
["binance-futures","SOLUSDT",1746965059973,30.71,174.45,174.44,1568.8]
["binance-futures","SOLUSDT",1746965099324,851.55,174.55,174.54,128.36]
["binance-futures","SOLUSDT",1746965165077,1270.75,174.7,174.69,26.14]
["binance-futures","SOLUSDT",1746965187259,442.74,174.7,174.69,479.41]
["binance-futures","SOLUSDT",1746965234107,158.41,174.75,174.74,543.94]
["binance-futures","SOLUSDT",1746965292883,112.44,174.68,174.67,655.71]
["binance-futures","SOLUSDT",1746965330367,433.69,174.86,174.85,263.67]
["binance-futures","SOLUSDT",1746965392384,269.16,174.72,174.71,730.05]
["binance-futures","SOLUSDT",1746965412749,376.49,174.77,174.76,328.17]
["binance-futures","SOLUSDT",1746965449578,1048.03,174.79,174.78,139.23]
["binance-futures","SOLUSDT",1746965501701,208.49,174.94,174.93,286.3]
["binance-futures","SOLUSDT",1746965545625,468.65,174.84,174.83,359.29]
["binance-futures","SOLUSDT",1746965567634,1565.59,174.86,174.85,125.32]
["binance-futures","SOLUSDT",1746965633019,169.49,174.73,174.72,523.48]
["binance-futures","SOLUSDT",1746965674011,591.05,174.77,174.76,61.39]
["binance-futures","SOLUSDT",1746965737514,1300.71,174.59,174.58,223.16]
["binance-futures","SOLUSDT",1746965774567,74.14,174.61,174.6,416.27]
["binance-futures","SOLUSDT",1746965794979,958.41,174.63,174.62,176.58]
["binance-futures","SOLUSDT",1746965863053,824.61,174.63,174.62,109.17]
["binance-futures","SOLUSDT",1746965904282,45.0,174.53,174.52,836.72]
["binance-futures","SOLUSDT",1746965971428,961.14,174.34,174.33,151.96]
["binance-futures","SOLUSDT",1746965993616,161.56,174.32,174.31,495.52]
["binance-futures","SOLUSDT",1746966031533,467.17,174.23,174.22,278.29]
["binance-futures","SOLUSDT",1746966088620,329.9,174.39,174.38,294.66]
["binance-futures","SOLUSDT",1746966117820,82.06,174.21,174.2,874.23]
["binance-futures","SOLUSDT",1746966196569,725.26,174.01,174.0,36.41]
["binance-futures","SOLUSDT",1746966217439,216.3,173.99,173.98,191.67]
["binance-futures","SOLUSDT",1746966256494,307.28,174.08,174.07,345.57]
["binance-futures","SOLUSDT",1746966328216,582.11,174.33,174.32,129.72]
["binance-futures","SOLUSDT",1746966372229,1260.6,174.23,174.22,155.2]
["binance-futures","SOLUSDT",1746966394760,280.22,174.3,174.29,534.4]
["binance-futures","SOLUSDT",1746966465121,56.45,174.07,174.06,736.0]
["binance-futures","SOLUSDT",1746966508515,243.39,174.07,174.06,369.75]
["binance-futures","SOLUSDT",1746966585682,186.79,174.0,173.99,432.51]
["binance-futures","SOLUSDT",1746966606850,57.96,174.02,174.01,733.34]
["binance-futures","SOLUSDT",1746966646751,620.25,173.87,173.86,288.55]
["binance-futures","SOLUSDT",1746966703262,1231.81,173.86,173.85,73.19]
["binance-futures","SOLUSDT",1746966728190,724.75,173.8,173.79,48.87]
["binance-futures","SOLUSDT",1746966807236,1386.59,173.91,173.9,193.28]
["binance-futures","SOLUSDT",1746966828565,535.36,174.03,174.02,383.83]
["binance-futures","SOLUSDT",1746966866226,10.86,173.95,173.94,667.94]
["binance-futures","SOLUSDT",1746966931218,850.82,173.91,173.9,19.58]
["binance-futures","SOLUSDT",1746966970365,822.2,173.77,173.76,79.27]
["binance-futures","SOLUSDT",1746966988302,334.63,173.75,173.74,111.65]
["binance-futures","SOLUSDT",1746967054410,1086.12,173.99,173.98,192.0]
["binance-futures","SOLUSDT",1746967121817,182.66,173.83,173.82,538.86]
["binance-futures","SOLUSDT",1746967162089,164.18,173.94,173.93,385.48]
["binance-futures","SOLUSDT",1746967183216,467.88,174.03,174.02,753.41]
["binance-futures","SOLUSDT",1746967248626,50.18,173.66,173.65,659.15]
["binance-futures","SOLUSDT",1746967279529,443.81,173.52,173.51,99.53]
["binance-futures","SOLUSDT",1746967297330,409.58,173.78,173.77,52.32]
["binance-futures","SOLUSDT",1746967381217,556.75,173.77,173.76,92.27]
["binance-futures","SOLUSDT",1746967401636,540.08,173.64,173.63,395.55]
["binance-futures","SOLUSDT",1746967440800,681.51,173.76,173.75,117.06]
["binance-futures","SOLUSDT",1746967510787,768.58,173.76,173.75,210.84]
["binance-futures","SOLUSDT",1746967552804,626.71,173.71,173.7,385.91]
["binance-futures","SOLUSDT",1746967611580,350.26,173.93,173.92,234.66]
["binance-futures","SOLUSDT",1746967630253,980.38,173.96,173.95,20.97]
["binance-futures","SOLUSDT",1746967693908,712.91,174.15,174.14,295.8]
["binance-futures","SOLUSDT",1746967731105,418.63,173.99,173.98,695.51]
["binance-futures","SOLUSDT",1746967751411,931.69,173.88,173.87,49.75]
["binance-futures","SOLUSDT",1746967823961,100.49,173.9,173.89,837.3]
["binance-futures","SOLUSDT",1746967857314,813.46,174.11,174.1,246.42]
["binance-futures","SOLUSDT",1746967922757,611.34,174.18,174.17,546.84]
["binance-futures","SOLUSDT",1746967960302,102.92,174.02,174.01,1296.26]
["binance-futures","SOLUSDT",1746967979699,739.73,174.09,174.08,90.17]
["binance-futures","SOLUSDT",1746968022128,647.24,174.06,174.05,24.16]
["binance-futures","SOLUSDT",1746968096822,198.89,174.16,174.15,505.38]
["binance-futures","SOLUSDT",1746968145471,1222.58,174.01,174.0,11.84]
["binance-futures","SOLUSDT",1746968206232,578.99,174.01,174.0,246.55]
["binance-futures","SOLUSDT",1746968227682,581.31,173.95,173.94,354.17]
["binance-futures","SOLUSDT",1746968301497,396.67,173.96,173.95,457.62]
["binance-futures","SOLUSDT",1746968342178,103.4,173.99,173.98,547.57]
["binance-futures","SOLUSDT",1746968364707,718.47,174.04,174.03,17.1]
["binance-futures","SOLUSDT",1746968443462,147.65,174.05,174.04,992.69]
["binance-futures","SOLUSDT",1746968476574,62.69,174.12,174.11,659.78]
["binance-futures","SOLUSDT",1746968544520,342.18,173.95,173.94,35.22]
["binance-futures","SOLUSDT",1746968582041,202.02,174.08,174.07,443.95]
["binance-futures","SOLUSDT",1746968603203,146.94,174.13,174.12,787.95]
["binance-futures","SOLUSDT",1746968669276,1066.6,174.29,174.28,199.69]
["binance-futures","SOLUSDT",1746968720267,1262.99,174.25,174.24,33.34]
["binance-futures","SOLUSDT",1746968770350,52.7,174.23,174.22,451.35]
["binance-futures","SOLUSDT",1746968809545,134.96,174.24,174.23,196.83]
["binance-futures","SOLUSDT",1746968829260,289.51,174.08,174.07,334.75]
["binance-futures","SOLUSDT",1746968896558,481.88,174.23,174.22,231.68]
["binance-futures","SOLUSDT",1746968938322,45.33,174.25,174.24,413.54]
["binance-futures","SOLUSDT",1746968958905,11.71,174.36,174.35,1301.34]
["binance-futures","SOLUSDT",1746969029644,214.31,174.39,174.38,687.15]
["binance-futures","SOLUSDT",1746969063138,1235.95,174.32,174.31,162.21]
["binance-futures","SOLUSDT",1746969131295,132.21,174.45,174.44,1116.64]
["binance-futures","SOLUSDT",1746969171843,938.31,174.38,174.37,59.07]
["binance-futures","SOLUSDT",1746969193377,419.23,174.27,174.26,445.01]
["binance-futures","SOLUSDT",1746969264640,578.53,174.4,174.39,331.18]
["binance-futures","SOLUSDT",1746969323336,464.67,174.38,174.37,246.88]
["binance-futures","SOLUSDT",1746969372434,1253.71,174.18,174.17,25.0]
["binance-futures","SOLUSDT",1746969413075,732.26,174.17,174.16,42.04]
["binance-futures","SOLUSDT",1746969436852,84.51,174.17,174.16,893.68]
["binance-futures","SOLUSDT",1746969505741,887.31,174.16,174.15,414.63]
["binance-futures","SOLUSDT",1746969546366,1497.61,174.12,174.11,154.25]
["binance-futures","SOLUSDT",1746969618163,199.77,174.05,174.04,467.65]
["binance-futures","SOLUSDT",1746969661382,204.52,173.99,173.98,810.57]
["binance-futures","SOLUSDT",1746969681266,434.95,173.9,173.89,523.53]
["binance-futures","SOLUSDT",1746969748057,95.51,173.68,173.67,1158.04]
["binance-futures","SOLUSDT",1746969786102,481.11,173.64,173.63,180.01]
["binance-futures","SOLUSDT",1746969807834,138.96,173.61,173.6,704.66]
["binance-futures","SOLUSDT",1746969878039,524.3,173.47,173.46,88.56]
["binance-futures","SOLUSDT",1746969931389,435.44,173.45,173.44,417.48]
["binance-futures","SOLUSDT",1746969981223,153.52,173.32,173.31,254.02]
["binance-futures","SOLUSDT",1746970020278,244.22,173.29,173.28,274.34]
["binance-futures","SOLUSDT",1746970038499,658.07,173.18,173.17,62.6]
["binance-futures","SOLUSDT",1746970090940,170.99,172.91,172.9,328.22]
["binance-futures","SOLUSDT",1746970122316,225.38,172.92,172.91,268.59]
["binance-futures","SOLUSDT",1746970180378,472.58,172.88,172.87,380.92]
["binance-futures","SOLUSDT",1746970201105,5655.76,172.9,172.89,407.73]
["binance-futures","SOLUSDT",1746970230747,130.21,172.32,172.31,164.96]
["binance-futures","SOLUSDT",1746970282606,58.12,172.31,172.3,877.94]
["binance-futures","SOLUSDT",1746970312810,399.02,172.18,172.17,213.96]
["binance-futures","SOLUSDT",1746970366963,529.57,172.28,172.27,497.35]
["binance-futures","SOLUSDT",1746970383808,408.33,172.24,172.23,81.86]
["binance-futures","SOLUSDT",1746970431463,837.76,172.44,172.43,296.0]
["binance-futures","SOLUSDT",1746970469081,181.94,172.75,172.74,822.7]
["binance-futures","SOLUSDT",1746970501671,64.86,172.61,172.6,1228.85]
["binance-futures","SOLUSDT",1746970518849,143.92,172.46,172.45,981.04]
["binance-futures","SOLUSDT",1746970573476,221.04,172.45,172.44,853.87]
["binance-futures","SOLUSDT",1746970607297,804.49,172.44,172.43,225.28]
["binance-futures","SOLUSDT",1746970665392,606.64,172.84,172.83,415.14]
["binance-futures","SOLUSDT",1746970682770,475.98,172.88,172.87,300.42]
["binance-futures","SOLUSDT",1746970717059,883.78,172.9,172.89,23.22]
["binance-futures","SOLUSDT",1746970777513,424.17,172.99,172.98,251.66]
["binance-futures","SOLUSDT",1746970810890,651.54,172.96,172.95,69.27]
["binance-futures","SOLUSDT",1746970867915,140.26,172.42,172.41,1059.33]
["binance-futures","SOLUSDT",1746970910758,357.56,172.22,172.21,509.7]
["binance-futures","SOLUSDT",1746970919706,144.42,172.27,172.26,686.08]
["binance-futures","SOLUSDT",1746970975776,1010.67,172.15,172.14,4.03]
["binance-futures","SOLUSDT",1746970991973,477.79,171.8,171.79,26.16]
["binance-futures","SOLUSDT",1746971059652,319.9,171.93,171.92,468.02]
["binance-futures","SOLUSDT",1746971077250,1497.54,172.0,171.99,778.01]
["binance-futures","SOLUSDT",1746971110320,1421.42,171.83,171.82,18.98]
["binance-futures","SOLUSDT",1746971166565,28.06,172.31,172.3,849.27]
["binance-futures","SOLUSDT",1746971181790,261.93,172.18,172.17,142.38]
["binance-futures","SOLUSDT",1746971213827,143.08,172.11,172.1,795.43]
["binance-futures","SOLUSDT",1746971268603,697.55,171.71,171.7,1350.34]
["binance-futures","SOLUSDT",1746971301168,25.33,171.46,171.45,523.06]
["binance-futures","SOLUSDT",1746971355353,870.57,171.75,171.74,306.18]
["binance-futures","SOLUSDT",1746971400372,694.15,171.89,171.88,296.25]
["binance-futures","SOLUSDT",1746971407861,529.06,171.99,171.98,171.73]
["binance-futures","SOLUSDT",1746971465391,387.99,172.15,172.14,471.43]
["binance-futures","SOLUSDT",1746971483977,1119.43,172.16,172.15,189.28]
["binance-futures","SOLUSDT",1746971560132,562.87,172.4,172.39,250.0]
["binance-futures","SOLUSDT",1746971580596,165.07,172.32,172.31,537.16]
["binance-futures","SOLUSDT",1746971616985,473.46,172.21,172.2,196.97]
["binance-futures","SOLUSDT",1746971682436,284.87,172.15,172.14,374.26]
["binance-futures","SOLUSDT",1746971698423,576.49,172.24,172.23,53.32]
["binance-futures","SOLUSDT",1746971769794,159.32,171.37,171.36,148.2]
["binance-futures","SOLUSDT",1746971785790,567.24,171.15,171.14,472.96]
["binance-futures","SOLUSDT",1746971815205,0.09,171.22,171.21,1280.47]
["binance-futures","SOLUSDT",1746971867392,468.24,171.18,171.17,235.04]
["binance-futures","SOLUSDT",1746971910952,269.73,171.42,171.41,546.52]
["binance-futures","SOLUSDT",1746971916999,3.04,171.31,171.3,208.81]
["binance-futures","SOLUSDT",1746971971353,63.39,170.99,170.98,996.76]
["binance-futures","SOLUSDT",1746972023377,359.25,171.13,171.12,1012.31]
["binance-futures","SOLUSDT",1746972054173,545.8,171.18,171.17,333.21]
["binance-futures","SOLUSDT",1746972070779,187.1,171.26,171.25,540.38]
["binance-futures","SOLUSDT",1746972099431,38.55,171.38,171.37,737.73]
["binance-futures","SOLUSDT",1746972157616,839.85,171.59,171.58,82.07]
["binance-futures","SOLUSDT",1746972174532,417.73,171.58,171.57,123.37]
["binance-futures","SOLUSDT",1746972246201,320.57,171.35,171.34,99.09]
["binance-futures","SOLUSDT",1746972264630,71.82,171.31,171.3,361.14]
["binance-futures","SOLUSDT",1746972321847,215.79,171.23,171.22,717.2]
["binance-futures","SOLUSDT",1746972355099,346.31,171.34,171.33,313.41]
["binance-futures","SOLUSDT",1746972399569,277.65,171.28,171.27,167.78]
["binance-futures","SOLUSDT",1746972404195,126.53,171.3,171.29,455.14]
["binance-futures","SOLUSDT",1746972462602,631.0,171.64,171.63,196.53]
["binance-futures","SOLUSDT",1746972522424,318.76,171.53,171.52,514.79]
["binance-futures","SOLUSDT",1746972557924,284.58,171.7,171.68,1169.74]
["binance-futures","SOLUSDT",1746972576541,858.11,171.5,171.49,109.57]
["binance-futures","SOLUSDT",1746972608926,384.83,171.66,171.65,563.13]
["binance-futures","SOLUSDT",1746972669343,367.9,171.46,171.45,166.89]
["binance-futures","SOLUSDT",1746972687371,646.5,171.37,171.36,68.47]
["binance-futures","SOLUSDT",1746972766452,207.04,171.67,171.66,342.89]
["binance-futures","SOLUSDT",1746972785063,244.98,171.67,171.66,442.58]
["binance-futures","SOLUSDT",1746972851426,237.56,171.54,171.53,341.3]
["binance-futures","SOLUSDT",1746972887846,686.82,171.46,171.45,12.71]
["binance-futures","SOLUSDT",1746972936710,162.57,171.15,171.14,397.62]
["binance-futures","SOLUSDT",1746972977842,193.37,170.96,170.95,1083.08]
["binance-futures","SOLUSDT",1746972995171,43.08,171.07,171.06,1168.58]
["binance-futures","SOLUSDT",1746973051749,110.97,171.31,171.3,238.52]
["binance-futures","SOLUSDT",1746973086837,36.17,171.2,171.19,790.89]
["binance-futures","SOLUSDT",1746973104755,238.43,171.26,171.25,218.5]
["binance-futures","SOLUSDT",1746973183349,576.89,171.28,171.27,57.43]
["binance-futures","SOLUSDT",1746973204407,1379.82,171.25,171.24,155.43]
["binance-futures","SOLUSDT",1746973262518,7.69,170.83,170.82,699.71]
["binance-futures","SOLUSDT",1746973294902,1636.4,170.94,170.93,97.13]
["binance-futures","SOLUSDT",1746973312938,1843.82,170.86,170.85,18.21]
["binance-futures","SOLUSDT",1746973368185,723.45,171.06,171.05,126.9]
["binance-futures","SOLUSDT",1746973383441,70.51,170.95,170.94,1233.1]
["binance-futures","SOLUSDT",1746973418710,583.49,171.04,171.03,4459.58]
["binance-futures","SOLUSDT",1746973491091,1043.58,171.35,171.34,36.18]
["binance-futures","SOLUSDT",1746973508452,248.81,171.26,171.25,1011.71]
["binance-futures","SOLUSDT",1746973567546,421.28,171.25,171.24,189.08]
["binance-futures","SOLUSDT",1746973602101,22.99,171.38,171.37,915.94]
["binance-futures","SOLUSDT",1746973621335,399.58,171.31,171.3,506.7]
["binance-futures","SOLUSDT",1746973696245,119.96,171.14,171.13,443.96]
["binance-futures","SOLUSDT",1746973715746,806.21,171.11,171.1,33.15]
["binance-futures","SOLUSDT",1746973777020,114.39,171.14,171.13,1078.6]
["binance-futures","SOLUSDT",1746973813497,86.23,171.06,171.05,946.62]
["binance-futures","SOLUSDT",1746973832566,606.3,171.01,171.0,640.27]
["binance-futures","SOLUSDT",1746973889576,575.86,171.46,171.45,115.81]
["binance-futures","SOLUSDT",1746973907819,35.47,171.46,171.45,376.11]
["binance-futures","SOLUSDT",1746973981674,739.27,171.77,171.76,336.31]
["binance-futures","SOLUSDT",1746974016109,818.78,171.61,171.6,763.23]
["binance-futures","SOLUSDT",1746974037773,875.59,171.69,171.68,1166.67]
["binance-futures","SOLUSDT",1746974100946,10.13,171.63,171.62,960.06]
["binance-futures","SOLUSDT",1746974136260,686.62,171.35,171.34,661.68]
["binance-futures","SOLUSDT",1746974154520,920.04,171.36,171.35,107.87]
["binance-futures","SOLUSDT",1746974233155,26.75,171.64,171.63,536.41]
["binance-futures","SOLUSDT",1746974249483,221.68,171.63,171.62,434.57]
["binance-futures","SOLUSDT",1746974310894,1485.7,171.81,171.8,206.6]
["binance-futures","SOLUSDT",1746974345365,12.91,171.86,171.85,665.38]
["binance-futures","SOLUSDT",1746974364313,72.07,171.98,171.97,418.9]
["binance-futures","SOLUSDT",1746974425180,536.38,171.95,171.94,123.73]
["binance-futures","SOLUSDT",1746974444567,435.39,171.84,171.83,184.94]
["binance-futures","SOLUSDT",1746974524406,523.1,171.82,171.81,886.68]
["binance-futures","SOLUSDT",1746974544786,377.11,171.89,171.88,388.43]
["binance-futures","SOLUSDT",1746974582275,12.67,171.96,171.95,15.38]
["binance-futures","SOLUSDT",1746974649090,237.05,171.97,171.96,480.55]
["binance-futures","SOLUSDT",1746974686215,88.37,171.9,171.89,607.82]
["binance-futures","SOLUSDT",1746974716974,189.77,171.9,171.89,122.13]
["binance-futures","SOLUSDT",1746974774890,457.16,171.86,171.85,683.92]
["binance-futures","SOLUSDT",1746974815635,72.91,171.99,171.98,621.83]
["binance-futures","SOLUSDT",1746974880094,83.81,172.01,172.0,772.46]
["binance-futures","SOLUSDT",1746974919417,336.24,171.98,171.97,567.27]
["binance-futures","SOLUSDT",1746974941538,331.55,172.02,172.01,525.93]
["binance-futures","SOLUSDT",1746975009240,851.39,171.86,171.85,48.49]
["binance-futures","SOLUSDT",1746975032406,961.53,171.84,171.83,732.23]
["binance-futures","SOLUSDT",1746975109911,403.11,171.74,171.73,240.13]
["binance-futures","SOLUSDT",1746975132056,706.52,171.83,171.82,302.57]
["binance-futures","SOLUSDT",1746975169059,586.78,171.77,171.76,47.9]
["binance-futures","SOLUSDT",1746975236100,115.87,171.71,171.7,1101.6]
["binance-futures","SOLUSDT",1746975275930,203.13,171.83,171.82,1471.6]
["binance-futures","SOLUSDT",1746975309156,312.93,171.8,171.79,620.65]
["binance-futures","SOLUSDT",1746975361681,780.04,171.86,171.85,227.16]
["binance-futures","SOLUSDT",1746975397328,74.11,171.87,171.86,554.12]
["binance-futures","SOLUSDT",1746975468997,1102.09,171.91,171.9,507.92]
["binance-futures","SOLUSDT",1746975509487,289.45,171.98,171.97,806.54]
["binance-futures","SOLUSDT",1746975576982,185.88,171.72,171.71,1323.88]
["binance-futures","SOLUSDT",1746975592700,26.34,171.83,171.82,1501.81]
["binance-futures","SOLUSDT",1746975637140,309.89,171.77,171.76,278.49]
["binance-futures","SOLUSDT",1746975702852,577.79,171.58,171.57,78.52]
["binance-futures","SOLUSDT",1746975723328,460.51,171.72,171.71,412.24]
["binance-futures","SOLUSDT",1746975760424,500.43,171.81,171.8,271.02]
["binance-futures","SOLUSDT",1746975826964,122.47,171.85,171.84,887.34]
["binance-futures","SOLUSDT",1746975863255,407.89,172.1,172.09,466.85]
["binance-futures","SOLUSDT",1746975894783,191.36,172.14,172.13,539.42]
["binance-futures","SOLUSDT",1746975940650,349.88,172.25,172.24,273.87]
["binance-futures","SOLUSDT",1746975974545,344.88,172.3,172.29,292.43]
["binance-futures","SOLUSDT",1746976035827,681.91,172.33,172.32,61.01]
["binance-futures","SOLUSDT",1746976057063,515.14,172.39,172.38,299.56]
["binance-futures","SOLUSDT",1746976137477,3218.74,172.5,172.49,233.23]
["binance-futures","SOLUSDT",1746976151526,267.96,172.46,172.45,845.99]
["binance-futures","SOLUSDT",1746976192561,557.98,172.43,172.42,137.25]
["binance-futures","SOLUSDT",1746976254380,0.64,172.2,172.19,1528.86]
["binance-futures","SOLUSDT",1746976273545,345.9,172.3,172.29,184.96]
["binance-futures","SOLUSDT",1746976356003,430.86,172.52,172.51,355.59]
["binance-futures","SOLUSDT",1746976373971,512.41,172.56,172.55,164.27]
["binance-futures","SOLUSDT",1746976406681,404.57,172.71,172.7,303.15]
["binance-futures","SOLUSDT",1746976440200,365.3,172.77,172.76,318.43]
["binance-futures","SOLUSDT",1746976485319,33.41,172.8,172.79,553.37]
["binance-futures","SOLUSDT",1746976518580,452.47,172.73,172.72,292.24]
["binance-futures","SOLUSDT",1746976578919,27.99,172.59,172.58,1353.11]
["binance-futures","SOLUSDT",1746976644270,141.92,172.81,172.8,1129.87]
["binance-futures","SOLUSDT",1746976678238,57.02,172.74,172.73,582.45]
["binance-futures","SOLUSDT",1746976694068,406.29,172.69,172.68,288.18]
["binance-futures","SOLUSDT",1746976733010,94.22,172.78,172.77,828.18]
["binance-futures","SOLUSDT",1746976795573,698.74,172.63,172.62,351.19]
["binance-futures","SOLUSDT",1746976815053,415.89,172.6,172.59,336.47]
["binance-futures","SOLUSDT",1746976898139,92.08,172.39,172.38,1057.03]
["binance-futures","SOLUSDT",1746976920033,521.83,172.37,172.36,242.06]
["binance-futures","SOLUSDT",1746976964549,148.19,172.38,172.37,1087.74]
["binance-futures","SOLUSDT",1746977026716,284.54,172.38,172.37,1352.52]
["binance-futures","SOLUSDT",1746977044830,565.0,172.24,172.23,290.61]
["binance-futures","SOLUSDT",1746977118270,96.66,172.02,172.01,820.95]
["binance-futures","SOLUSDT",1746977138474,645.11,172.03,172.02,130.45]
["binance-futures","SOLUSDT",1746977198199,445.23,171.73,171.72,342.1]
["binance-futures","SOLUSDT",1746977233041,305.8,171.66,171.65,1691.08]
["binance-futures","SOLUSDT",1746977250568,155.34,171.65,171.64,381.75]
["binance-futures","SOLUSDT",1746977286737,825.41,171.46,171.45,56.79]
["binance-futures","SOLUSDT",1746977345161,716.55,171.35,171.34,332.33]
["binance-futures","SOLUSDT",1746977404447,6.7,171.55,171.54,1052.01]
["binance-futures","SOLUSDT",1746977437178,335.16,171.69,171.68,957.97]
["binance-futures","SOLUSDT",1746977455218,214.01,171.5,171.49,871.96]
["binance-futures","SOLUSDT",1746977493948,170.97,171.22,171.21,1279.05]
["binance-futures","SOLUSDT",1746977545464,1624.89,171.43,171.42,221.63]
["binance-futures","SOLUSDT",1746977564048,1663.19,171.3,171.29,1.47]
["binance-futures","SOLUSDT",1746977642928,275.58,171.57,171.56,1233.45]
["binance-futures","SOLUSDT",1746977661499,337.37,171.65,171.64,218.43]
["binance-futures","SOLUSDT",1746977723003,511.58,171.76,171.75,478.75]
["binance-futures","SOLUSDT",1746977762197,532.17,171.87,171.86,993.59]
["binance-futures","SOLUSDT",1746977782519,1225.22,171.83,171.82,913.13]
["binance-futures","SOLUSDT",1746977817249,714.78,171.65,171.64,29.91]
["binance-futures","SOLUSDT",1746977881920,306.2,171.64,171.63,658.06]
["binance-futures","SOLUSDT",1746977946566,1046.86,171.39,171.38,147.24]
["binance-futures","SOLUSDT",1746977978852,1165.29,171.3,171.29,188.81]
["binance-futures","SOLUSDT",1746977998000,339.21,171.42,171.41,531.5]
["binance-futures","SOLUSDT",1746978040790,373.12,171.16,171.15,563.66]
["binance-futures","SOLUSDT",1746978091523,264.8,171.55,171.54,349.48]
["binance-futures","SOLUSDT",1746978111025,299.7,171.49,171.48,525.34]
["binance-futures","SOLUSDT",1746978193087,83.58,171.45,171.44,855.31]
["binance-futures","SOLUSDT",1746978213041,887.75,171.51,171.5,51.66]
["binance-futures","SOLUSDT",1746978276426,157.19,170.96,170.95,150.29]
["binance-futures","SOLUSDT",1746978303161,488.07,171.12,171.11,314.6]
["binance-futures","SOLUSDT",1746978331113,32.46,171.26,171.25,1859.75]
["binance-futures","SOLUSDT",1746978398661,52.68,171.41,171.4,930.38]
["binance-futures","SOLUSDT",1746978435610,929.12,171.15,171.14,224.07]
["binance-futures","SOLUSDT",1746978498391,978.91,170.92,170.91,34.66]
["binance-futures","SOLUSDT",1746978529712,695.05,170.45,170.44,24.65]
["binance-futures","SOLUSDT",1746978546099,94.55,170.45,170.44,549.96]
["binance-futures","SOLUSDT",1746978587390,449.38,170.52,170.51,204.55]
["binance-futures","SOLUSDT",1746978635002,10.56,170.77,170.76,726.78]
["binance-futures","SOLUSDT",1746978694449,283.07,170.83,170.82,417.81]
["binance-futures","SOLUSDT",1746978728667,290.32,170.46,170.45,429.94]
["binance-futures","SOLUSDT",1746978746212,445.99,170.41,170.4,179.49]
["binance-futures","SOLUSDT",1746978802984,497.75,170.38,170.37,509.97]
["binance-futures","SOLUSDT",1746978829192,1303.61,170.2,170.19,343.52]
["binance-futures","SOLUSDT",1746978851632,62.0,170.06,170.04,165.31]
["binance-futures","SOLUSDT",1746978902703,265.09,169.57,169.56,7.12]
["binance-futures","SOLUSDT",1746978931915,35.7,169.72,169.71,824.15]
["binance-futures","SOLUSDT",1746978984697,415.99,169.91,169.9,13.46]
["binance-futures","SOLUSDT",1746979015168,246.97,169.74,169.73,255.22]
["binance-futures","SOLUSDT",1746979031138,518.34,170.09,170.08,327.46]
["binance-futures","SOLUSDT",1746979072520,820.22,170.39,170.38,119.41]
["binance-futures","SOLUSDT",1746979116311,1181.83,170.48,170.47,65.76]
["binance-futures","SOLUSDT",1746979172533,246.1,170.42,170.41,593.8]
["binance-futures","SOLUSDT",1746979212424,647.61,170.28,170.27,310.07]
["binance-futures","SOLUSDT",1746979229920,1130.46,170.25,170.24,9.78]
["binance-futures","SOLUSDT",1746979286963,541.12,170.55,170.54,428.21]
["binance-futures","SOLUSDT",1746979315484,387.08,170.49,170.48,221.79]
["binance-futures","SOLUSDT",1746979376158,564.94,170.07,170.06,646.49]
["binance-futures","SOLUSDT",1746979392228,60.14,170.05,170.04,700.17]
["binance-futures","SOLUSDT",1746979422850,310.94,169.92,169.91,367.12]
["binance-futures","SOLUSDT",1746979476138,385.85,169.87,169.86,199.45]
["binance-futures","SOLUSDT",1746979507206,55.58,169.76,169.75,5.06]
["binance-futures","SOLUSDT",1746979540575,1089.74,169.49,169.48,388.05]
["binance-futures","SOLUSDT",1746979574828,446.39,169.57,169.56,199.62]
["binance-futures","SOLUSDT",1746979605005,83.48,169.71,169.7,1148.88]
["binance-futures","SOLUSDT",1746979659817,194.98,169.84,169.83,765.65]
["binance-futures","SOLUSDT",1746979678101,438.04,169.81,169.8,325.76]
["binance-futures","SOLUSDT",1746979707846,195.96,169.5,169.49,203.0]
["binance-futures","SOLUSDT",1746979760077,1396.83,169.63,169.62,459.18]
["binance-futures","SOLUSDT",1746979787232,506.1,169.6,169.59,131.13]
["binance-futures","SOLUSDT",1746979844217,574.58,169.96,169.95,196.64]
["binance-futures","SOLUSDT",1746979861060,203.49,170.18,170.17,1659.47]
["binance-futures","SOLUSDT",1746979892038,117.69,170.18,170.17,592.18]
["binance-futures","SOLUSDT",1746979947743,1006.52,170.09,170.08,5.92]
["binance-futures","SOLUSDT",1746979981090,190.7,170.06,170.05,337.23]
["binance-futures","SOLUSDT",1746980018342,378.55,170.25,170.24,1121.35]
["binance-futures","SOLUSDT",1746980055422,209.61,170.16,170.15,476.51]
["binance-futures","SOLUSDT",1746980087822,163.44,170.31,170.3,535.42]
["binance-futures","SOLUSDT",1746980143725,185.4,170.11,170.1,423.16]
["binance-futures","SOLUSDT",1746980160696,566.46,169.81,169.8,150.54]
["binance-futures","SOLUSDT",1746980190897,298.02,169.79,169.78,167.02]
["binance-futures","SOLUSDT",1746980248320,10.94,170.16,170.15,569.26]
["binance-futures","SOLUSDT",1746980276107,67.07,170.36,170.35,934.48]
["binance-futures","SOLUSDT",1746980330981,546.45,170.11,170.1,168.68]
["binance-futures","SOLUSDT",1746980347887,3.27,170.03,170.02,579.7]
["binance-futures","SOLUSDT",1746980380210,147.22,170.34,170.33,92.64]
["binance-futures","SOLUSDT",1746980436235,345.39,170.7,170.69,253.94]
["binance-futures","SOLUSDT",1746980452821,853.34,170.73,170.72,83.78]
["binance-futures","SOLUSDT",1746980505407,210.67,170.67,170.66,470.77]
["binance-futures","SOLUSDT",1746980540921,379.44,170.79,170.78,188.95]
["binance-futures","SOLUSDT",1746980573569,31.0,170.96,170.94,18.64]
["binance-futures","SOLUSDT",1746980627689,1286.51,171.14,171.13,96.75]
["binance-futures","SOLUSDT",1746980644609,344.63,171.11,171.1,85.68]
["binance-futures","SOLUSDT",1746980718301,171.13,171.11,171.1,534.26]
["binance-futures","SOLUSDT",1746980743100,232.24,171.16,171.15,202.89]
["binance-futures","SOLUSDT",1746980771500,1455.53,171.2,171.19,238.44]
["binance-futures","SOLUSDT",1746980834057,1038.83,171.18,171.17,75.69]
["binance-futures","SOLUSDT",1746980853791,1015.26,171.25,171.24,633.61]
["binance-futures","SOLUSDT",1746980889151,119.97,171.13,171.12,245.5]
["binance-futures","SOLUSDT",1746980955246,1090.7,171.43,171.42,358.47]
["binance-futures","SOLUSDT",1746981018784,711.71,171.47,171.46,337.82]
["binance-futures","SOLUSDT",1746981035418,503.34,171.42,171.41,347.51]
["binance-futures","SOLUSDT",1746981074949,247.22,171.45,171.44,642.89]
["binance-futures","SOLUSDT",1746981111535,592.15,171.48,171.47,295.62]
["binance-futures","SOLUSDT",1746981173043,134.28,171.58,171.57,617.06]
["binance-futures","SOLUSDT",1746981191659,1037.08,171.43,171.42,279.22]
["binance-futures","SOLUSDT",1746981269946,223.58,171.33,171.32,672.72]
["binance-futures","SOLUSDT",1746981295318,352.61,171.17,171.16,558.66]
["binance-futures","SOLUSDT",1746981321941,425.62,171.03,171.02,788.28]
["binance-futures","SOLUSDT",1746981379403,384.55,170.98,170.97,567.35]
["binance-futures","SOLUSDT",1746981399311,219.3,171.0,170.99,325.05]
["binance-futures","SOLUSDT",1746981481847,1152.3,170.82,170.81,96.85]
["binance-futures","SOLUSDT",1746981500909,977.75,170.61,170.6,370.84]
["binance-futures","SOLUSDT",1746981552092,322.72,170.74,170.73,610.93]
["binance-futures","SOLUSDT",1746981599197,45.14,170.76,170.75,860.05]
["binance-futures","SOLUSDT",1746981618055,493.54,170.83,170.82,278.22]
["binance-futures","SOLUSDT",1746981657271,851.71,170.72,170.71,156.74]
["binance-futures","SOLUSDT",1746981720109,448.98,170.84,170.83,657.96]
["binance-futures","SOLUSDT",1746981781090,431.07,170.87,170.86,589.27]
["binance-futures","SOLUSDT",1746981818424,31.55,170.75,170.74,1091.7]
["binance-futures","SOLUSDT",1746981848460,618.63,170.85,170.84,421.33]
["binance-futures","SOLUSDT",1746981904127,588.19,170.76,170.75,391.3]
["binance-futures","SOLUSDT",1746981940441,844.72,170.65,170.64,56.98]
["binance-futures","SOLUSDT",1746981960788,410.47,170.68,170.67,937.99]
["binance-futures","SOLUSDT",1746982039514,25.82,170.63,170.62,727.9]
["binance-futures","SOLUSDT",1746982058353,429.02,170.44,170.43,321.37]
["binance-futures","SOLUSDT",1746982108866,91.95,170.56,170.55,1074.83]
["binance-futures","SOLUSDT",1746982152098,596.71,170.37,170.36,865.29]
["binance-futures","SOLUSDT",1746982171525,1290.7,170.37,170.36,33.02]
["binance-futures","SOLUSDT",1746982248325,399.9,170.32,170.31,394.41]
["binance-futures","SOLUSDT",1746982268323,27.07,170.32,170.31,980.03]
["binance-futures","SOLUSDT",1746982328152,758.01,170.4,170.39,44.82]
["binance-futures","SOLUSDT",1746982361921,771.12,170.34,170.33,13.29]
["binance-futures","SOLUSDT",1746982389827,57.27,170.49,170.48,793.93]
["binance-futures","SOLUSDT",1746982441177,1427.0,170.53,170.52,37.94]
["binance-futures","SOLUSDT",1746982478614,110.99,170.49,170.48,1027.46]
["binance-futures","SOLUSDT",1746982548064,866.96,170.61,170.6,108.61]
["binance-futures","SOLUSDT",1746982586233,466.68,170.61,170.6,352.81]
["binance-futures","SOLUSDT",1746982605743,133.18,170.41,170.4,571.78]
["binance-futures","SOLUSDT",1746982667347,112.38,170.55,170.54,892.03]
["binance-futures","SOLUSDT",1746982715992,959.12,170.6,170.59,224.22]
["binance-futures","SOLUSDT",1746982739570,84.22,170.6,170.59,729.81]
["binance-futures","SOLUSDT",1746982807742,737.32,170.42,170.41,136.91]
["binance-futures","SOLUSDT",1746982846413,475.6,170.34,170.33,594.42]
["binance-futures","SOLUSDT",1746982911476,195.71,170.28,170.27,227.04]
["binance-futures","SOLUSDT",1746982950060,388.2,170.51,170.5,1013.37]
["binance-futures","SOLUSDT",1746982969110,372.91,170.5,170.49,425.94]
["binance-futures","SOLUSDT",1746983034321,260.2,170.59,170.58,441.95]
["binance-futures","SOLUSDT",1746983071538,106.04,170.53,170.52,825.8]
["binance-futures","SOLUSDT",1746983133322,149.96,170.37,170.36,424.72]
["binance-futures","SOLUSDT",1746983169499,845.67,170.26,170.25,39.22]
["binance-futures","SOLUSDT",1746983189327,697.08,170.24,170.23,53.48]
["binance-futures","SOLUSDT",1746983241861,497.12,170.43,170.42,51.89]
["binance-futures","SOLUSDT",1746983282072,276.63,170.51,170.5,180.26]
["binance-futures","SOLUSDT",1746983301355,205.39,170.81,170.8,1115.93]
["binance-futures","SOLUSDT",1746983357444,431.36,171.0,170.99,224.65]
["binance-futures","SOLUSDT",1746983394039,248.08,170.91,170.9,443.82]
["binance-futures","SOLUSDT",1746983452849,342.1,170.56,170.55,294.81]
["binance-futures","SOLUSDT",1746983490008,654.63,170.79,170.78,69.86]
["binance-futures","SOLUSDT",1746983505200,131.28,170.62,170.61,651.11]
["binance-futures","SOLUSDT",1746983566800,193.32,170.87,170.86,570.58]
["binance-futures","SOLUSDT",1746983601491,598.62,171.02,171.01,55.17]
["binance-futures","SOLUSDT",1746983662280,462.09,171.37,171.36,364.77]
["binance-futures","SOLUSDT",1746983697353,116.93,171.35,171.34,1448.35]
["binance-futures","SOLUSDT",1746983714518,791.27,171.24,171.23,184.14]
["binance-futures","SOLUSDT",1746983771263,631.13,171.09,171.08,18.56]
["binance-futures","SOLUSDT",1746983814465,980.97,171.01,171.0,3729.98]
["binance-futures","SOLUSDT",1746983879400,297.1,171.29,171.28,230.81]
["binance-futures","SOLUSDT",1746983897288,412.52,171.29,171.28,374.58]
["binance-futures","SOLUSDT",1746983930986,302.57,171.31,171.3,682.27]
["binance-futures","SOLUSDT",1746983992293,267.7,171.36,171.35,280.07]
["binance-futures","SOLUSDT",1746984032911,113.61,171.36,171.35,507.75]
["binance-futures","SOLUSDT",1746984047649,593.41,171.32,171.31,220.92]
["binance-futures","SOLUSDT",1746984111048,1570.87,171.45,171.44,60.42]
["binance-futures","SOLUSDT",1746984146495,265.23,171.08,171.07,334.01]
["binance-futures","SOLUSDT",1746984209812,36.09,171.09,171.08,759.75]
["binance-futures","SOLUSDT",1746984229698,372.44,171.01,171.0,643.32]
["binance-futures","SOLUSDT",1746984294647,1177.39,170.83,170.82,592.73]
["binance-futures","SOLUSDT",1746984323987,455.02,170.8,170.79,183.08]
["binance-futures","SOLUSDT",1746984361178,403.87,170.81,170.8,208.65]
["binance-futures","SOLUSDT",1746984424310,218.29,170.95,170.94,287.85]
["binance-futures","SOLUSDT",1746984444802,153.98,171.0,170.99,796.94]
["binance-futures","SOLUSDT",1746984483190,698.6,170.94,170.93,279.94]
["binance-futures","SOLUSDT",1746984551498,386.26,170.96,170.95,475.74]
["binance-futures","SOLUSDT",1746984596129,562.59,171.11,171.1,228.86]
["binance-futures","SOLUSDT",1746984652954,362.36,171.09,171.08,331.68]
["binance-futures","SOLUSDT",1746984672378,32.33,171.2,171.19,723.79]
["binance-futures","SOLUSDT",1746984708724,1030.49,171.27,171.26,51.39]
["binance-futures","SOLUSDT",1746984768859,952.26,171.25,171.24,89.95]
["binance-futures","SOLUSDT",1746984789313,24.82,171.12,171.11,699.03]
["binance-futures","SOLUSDT",1746984858660,366.92,171.4,171.39,359.9]
["binance-futures","SOLUSDT",1746984890169,412.3,171.27,171.26,981.26]
["binance-futures","SOLUSDT",1746984924749,7.13,171.53,171.52,1068.67]
["binance-futures","SOLUSDT",1746984982769,1354.56,171.72,171.71,228.5]
["binance-futures","SOLUSDT",1746985001092,638.19,171.54,171.53,417.94]
["binance-futures","SOLUSDT",1746985037247,359.7,171.4,171.39,481.47]
["binance-futures","SOLUSDT",1746985116233,75.18,171.54,171.53,960.19]
["binance-futures","SOLUSDT",1746985139692,410.75,171.55,171.54,375.12]
["binance-futures","SOLUSDT",1746985199801,18.39,171.57,171.56,768.83]
["binance-futures","SOLUSDT",1746985219742,111.83,171.54,171.53,1249.76]
["binance-futures","SOLUSDT",1746985258264,432.02,171.6,171.59,232.79]
["binance-futures","SOLUSDT",1746985325111,30.0,171.65,171.64,448.89]
["binance-futures","SOLUSDT",1746985345516,62.36,171.64,171.63,433.22]
["binance-futures","SOLUSDT",1746985421432,912.47,171.73,171.72,166.72]
["binance-futures","SOLUSDT",1746985453925,915.32,171.69,171.68,112.79]
["binance-futures","SOLUSDT",1746985494390,504.74,171.77,171.76,564.92]
["binance-futures","SOLUSDT",1746985554683,715.24,171.53,171.52,5.2]
["binance-futures","SOLUSDT",1746985574953,399.07,171.67,171.66,145.36]
["binance-futures","SOLUSDT",1746985609733,368.47,171.26,171.25,460.11]
["binance-futures","SOLUSDT",1746985692880,516.85,171.53,171.52,284.01]
["binance-futures","SOLUSDT",1746985740758,266.14,171.43,171.42,575.89]
["binance-futures","SOLUSDT",1746985777015,165.16,171.6,171.59,1011.47]
["binance-futures","SOLUSDT",1746985795924,458.43,171.74,171.73,667.83]
["binance-futures","SOLUSDT",1746985830546,249.92,171.61,171.6,718.03]
["binance-futures","SOLUSDT",1746985896980,378.4,171.43,171.42,551.38]
["binance-futures","SOLUSDT",1746985918943,483.76,171.41,171.4,320.79]
["binance-futures","SOLUSDT",1746985993579,306.44,171.75,171.74,375.76]
["binance-futures","SOLUSDT",1746986021553,1039.06,171.72,171.71,22.57]
["binance-futures","SOLUSDT",1746986058585,215.3,171.68,171.67,439.9]
["binance-futures","SOLUSDT",1746986121582,412.54,171.65,171.64,252.34]
["binance-futures","SOLUSDT",1746986142343,385.9,171.63,171.62,275.0]
["binance-futures","SOLUSDT",1746986228323,1618.03,171.73,171.72,41.86]
["binance-futures","SOLUSDT",1746986270894,123.98,171.68,171.67,1045.62]
["binance-futures","SOLUSDT",1746986322218,793.01,171.71,171.7,171.98]
["binance-futures","SOLUSDT",1746986362134,489.58,171.65,171.64,265.82]
["binance-futures","SOLUSDT",1746986384150,1212.12,171.72,171.71,79.44]
["binance-futures","SOLUSDT",1746986420557,1692.64,171.69,171.68,106.82]
["binance-futures","SOLUSDT",1746986483641,281.84,171.86,171.85,2843.55]
["binance-futures","SOLUSDT",1746986546384,238.02,171.78,171.77,501.07]
["binance-futures","SOLUSDT",1746986581712,332.6,171.77,171.76,539.68]
["binance-futures","SOLUSDT",1746986601825,223.2,171.75,171.74,478.86]
["binance-futures","SOLUSDT",1746986666949,687.94,171.78,171.77,325.58]
["binance-futures","SOLUSDT",1746986701799,126.61,171.51,171.5,648.02]
["binance-futures","SOLUSDT",1746986721172,75.56,171.51,171.5,795.35]
["binance-futures","SOLUSDT",1746986803392,192.72,171.36,171.35,277.57]
["binance-futures","SOLUSDT",1746986843228,68.59,171.33,171.32,606.72]
["binance-futures","SOLUSDT",1746986886591,1035.57,171.34,171.33,275.07]
["binance-futures","SOLUSDT",1746986923083,798.85,171.32,171.31,87.13]
["binance-futures","SOLUSDT",1746986943545,657.04,171.3,171.29,36.37]
["binance-futures","SOLUSDT",1746987028304,300.19,171.31,171.3,347.55]
["binance-futures","SOLUSDT",1746987050097,234.36,171.26,171.25,369.36]
["binance-futures","SOLUSDT",1746987120143,166.89,171.27,171.26,359.96]
["binance-futures","SOLUSDT",1746987156949,316.98,171.21,171.2,353.58]
["binance-futures","SOLUSDT",1746987179764,427.23,171.25,171.24,242.45]
["binance-futures","SOLUSDT",1746987250956,568.48,171.21,171.2,6.85]
["binance-futures","SOLUSDT",1746987292047,563.65,171.31,171.3,171.49]
["binance-futures","SOLUSDT",1746987358470,932.15,171.21,171.2,99.35]
["binance-futures","SOLUSDT",1746987393849,341.14,171.24,171.23,238.43]
["binance-futures","SOLUSDT",1746987433473,429.13,171.45,171.44,671.42]
["binance-futures","SOLUSDT",1746987477104,305.15,171.53,171.52,242.56]
["binance-futures","SOLUSDT",1746987516801,869.01,171.49,171.48,141.03]
["binance-futures","SOLUSDT",1746987541281,115.89,171.45,171.44,587.11]
["binance-futures","SOLUSDT",1746987625144,1085.42,171.73,171.72,229.18]
["binance-futures","SOLUSDT",1746987644575,115.45,171.63,171.62,529.55]
["binance-futures","SOLUSDT",1746987716941,118.18,171.63,171.62,550.53]
["binance-futures","SOLUSDT",1746987753402,1441.35,171.75,171.74,200.21]
["binance-futures","SOLUSDT",1746987775380,1116.46,171.71,171.7,261.79]
["binance-futures","SOLUSDT",1746987847348,172.6,171.75,171.74,641.13]
["binance-futures","SOLUSDT",1746987885662,233.97,171.58,171.57,558.11]
["binance-futures","SOLUSDT",1746987959745,223.78,171.68,171.67,422.36]
["binance-futures","SOLUSDT",1746987966410,70.39,171.67,171.66,669.88]
["binance-futures","SOLUSDT",1746988021309,479.8,171.65,171.64,157.17]
["binance-futures","SOLUSDT",1746988089384,590.89,171.46,171.45,312.38]
["binance-futures","SOLUSDT",1746988128244,465.27,171.36,171.35,242.68]
["binance-futures","SOLUSDT",1746988195686,822.54,171.28,171.27,29.51]
["binance-futures","SOLUSDT",1746988213557,60.06,171.09,171.08,694.96]
["binance-futures","SOLUSDT",1746988250292,315.06,171.19,171.18,1257.77]
["binance-futures","SOLUSDT",1746988320015,1302.45,171.12,171.11,17.87]
["binance-futures","SOLUSDT",1746988350947,313.46,170.89,170.88,627.09]
["binance-futures","SOLUSDT",1746988368233,437.45,170.82,170.81,111.37]
["binance-futures","SOLUSDT",1746988430674,943.7,171.08,171.07,33.2]
["binance-futures","SOLUSDT",1746988466450,284.01,171.05,171.04,655.56]
["binance-futures","SOLUSDT",1746988534124,355.24,171.14,171.13,522.45]
["binance-futures","SOLUSDT",1746988542399,349.23,171.13,171.12,271.71]
["binance-futures","SOLUSDT",1746988594104,142.97,171.31,171.3,437.05]
["binance-futures","SOLUSDT",1746988657488,214.29,171.64,171.63,1213.44]
["binance-futures","SOLUSDT",1746988690652,408.73,171.8,171.79,489.46]
["binance-futures","SOLUSDT",1746988743080,159.34,172.08,172.07,723.02]
["binance-futures","SOLUSDT",1746988759972,82.43,172.13,172.12,1017.45]
["binance-futures","SOLUSDT",1746988792522,146.5,172.34,172.33,606.7]
["binance-futures","SOLUSDT",1746988852128,133.67,172.26,172.25,508.73]
["binance-futures","SOLUSDT",1746988879839,1263.53,172.34,172.33,168.72]
["binance-futures","SOLUSDT",1746988896926,24.69,172.46,172.45,530.08]
["binance-futures","SOLUSDT",1746988951199,174.26,172.81,172.8,154.35]
["binance-futures","SOLUSDT",1746988981658,196.51,172.86,172.85,124.83]
["binance-futures","SOLUSDT",1746989037568,634.05,172.56,172.55,98.22]
["binance-futures","SOLUSDT",1746989084309,821.12,172.39,172.38,27.93]
["binance-futures","SOLUSDT",1746989088497,649.68,172.43,172.42,336.0]
["binance-futures","SOLUSDT",1746989147383,309.48,172.64,172.63,526.72]
["binance-futures","SOLUSDT",1746989180494,133.9,172.57,172.56,403.47]
["binance-futures","SOLUSDT",1746989240115,171.98,172.65,172.64,397.58]
["binance-futures","SOLUSDT",1746989257466,86.41,172.67,172.66,487.4]
["binance-futures","SOLUSDT",1746989287863,0.21,172.92,172.91,894.43]
["binance-futures","SOLUSDT",1746989344603,324.82,173.11,173.1,143.67]
["binance-futures","SOLUSDT",1746989377361,696.25,172.96,172.95,765.45]
["binance-futures","SOLUSDT",1746989436497,421.6,172.83,172.82,483.54]
["binance-futures","SOLUSDT",1746989455716,348.0,172.89,172.88,737.72]
["binance-futures","SOLUSDT",1746989486830,186.74,173.0,172.99,454.24]
["binance-futures","SOLUSDT",1746989546985,568.36,173.09,173.08,443.02]
["binance-futures","SOLUSDT",1746989598290,937.66,172.92,172.91,146.31]
["binance-futures","SOLUSDT",1746989601107,4.89,172.97,172.96,1105.35]
["binance-futures","SOLUSDT",1746989662622,610.5,173.12,173.11,52.38]
["binance-futures","SOLUSDT",1746989699302,140.76,173.05,173.04,344.4]
["binance-futures","SOLUSDT",1746989761231,41.86,173.03,173.02,1254.35]
["binance-futures","SOLUSDT",1746989779603,770.95,172.97,172.96,43.25]
["binance-futures","SOLUSDT",1746989813983,355.87,172.76,172.75,416.62]
["binance-futures","SOLUSDT",1746989872696,347.01,172.64,172.63,441.71]
["binance-futures","SOLUSDT",1746989906894,625.67,172.5,172.49,897.08]
["binance-futures","SOLUSDT",1746989966190,104.06,172.48,172.47,717.57]
["binance-futures","SOLUSDT",1746989986306,739.87,172.61,172.6,58.82]
["binance-futures","SOLUSDT",1746990020954,1807.35,172.5,172.49,38.87]
["binance-futures","SOLUSDT",1746990078399,624.3,172.48,172.47,242.81]
["binance-futures","SOLUSDT",1746990131344,68.5,172.36,172.35,1144.14]
["binance-futures","SOLUSDT",1746990171884,174.47,172.31,172.3,1157.19]
["binance-futures","SOLUSDT",1746990190073,92.95,172.44,172.43,757.73]
["binance-futures","SOLUSDT",1746990225884,186.41,172.42,172.41,638.47]
["binance-futures","SOLUSDT",1746990288453,542.39,172.34,172.33,326.48]
["binance-futures","SOLUSDT",1746990307816,45.15,172.25,172.24,964.84]
["binance-futures","SOLUSDT",1746990346067,623.73,172.43,172.42,47.24]
["binance-futures","SOLUSDT",1746990408536,848.7,172.48,172.47,452.03]
["binance-futures","SOLUSDT",1746990471140,0.19,172.21,172.2,1476.17]
["binance-futures","SOLUSDT",1746990504458,402.03,172.28,172.27,148.37]
["binance-futures","SOLUSDT",1746990524956,98.1,172.31,172.3,185.56]
["binance-futures","SOLUSDT",1746990559817,161.6,172.28,172.27,334.41]
["binance-futures","SOLUSDT",1746990608042,99.57,172.36,172.35,893.38]
["binance-futures","SOLUSDT",1746990646695,260.39,172.54,172.53,276.43]
["binance-futures","SOLUSDT",1746990721868,462.97,172.65,172.64,256.47]
["binance-futures","SOLUSDT",1746990743020,345.2,172.64,172.63,222.26]
["binance-futures","SOLUSDT",1746990779704,539.33,172.61,172.6,139.66]
["binance-futures","SOLUSDT",1746990846213,145.61,172.54,172.53,817.06]
["binance-futures","SOLUSDT",1746990868008,708.44,172.64,172.63,58.1]
["binance-futures","SOLUSDT",1746990911186,1296.16,172.55,172.54,172.5]
["binance-futures","SOLUSDT",1746990974227,549.42,172.63,172.62,326.29]
["binance-futures","SOLUSDT",1746991035194,146.69,172.96,172.95,34.98]
["binance-futures","SOLUSDT",1746991069316,532.22,172.81,172.8,200.48]
["binance-futures","SOLUSDT",1746991088784,626.54,172.84,172.83,168.13]
["binance-futures","SOLUSDT",1746991124949,353.79,172.75,172.74,382.32]
["binance-futures","SOLUSDT",1746991176150,412.95,172.76,172.75,286.34]
["binance-futures","SOLUSDT",1746991258057,347.58,172.71,172.7,416.17]
["binance-futures","SOLUSDT",1746991294142,405.33,172.69,172.68,214.15]
["binance-futures","SOLUSDT",1746991317568,300.92,172.68,172.67,407.21]
["binance-futures","SOLUSDT",1746991353642,832.12,172.59,172.58,328.28]
["binance-futures","SOLUSDT",1746991421192,103.35,172.74,172.73,52.65]
["binance-futures","SOLUSDT",1746991454061,830.4,172.63,172.62,134.08]
["binance-futures","SOLUSDT",1746991528812,39.98,172.66,172.65,1209.49]
["binance-futures","SOLUSDT",1746991550295,40.88,172.71,172.7,799.89]
["binance-futures","SOLUSDT",1746991619845,196.65,172.73,172.72,407.75]
["binance-futures","SOLUSDT",1746991658102,488.31,172.81,172.8,1057.08]
["binance-futures","SOLUSDT",1746991679034,1243.95,172.76,172.75,77.85]
["binance-futures","SOLUSDT",1746991763685,334.1,172.89,172.88,689.03]
["binance-futures","SOLUSDT",1746991770372,139.26,172.91,172.9,951.45]
["binance-futures","SOLUSDT",1746991850263,412.65,172.99,172.98,288.18]
["binance-futures","SOLUSDT",1746991885108,428.86,173.18,173.17,427.29]
["binance-futures","SOLUSDT",1746991906117,965.18,173.06,173.05,671.66]
["binance-futures","SOLUSDT",1746991969334,1039.54,173.04,173.03,424.67]
["binance-futures","SOLUSDT",1746992005237,42.82,173.16,173.15,1058.09]
["binance-futures","SOLUSDT",1746992038548,716.08,173.3,173.29,102.74]
["binance-futures","SOLUSDT",1746992103439,409.32,173.22,173.21,209.78]
["binance-futures","SOLUSDT",1746992121247,778.9,173.04,173.03,44.86]
["binance-futures","SOLUSDT",1746992181181,298.32,172.85,172.84,727.18]
["binance-futures","SOLUSDT",1746992217852,802.24,173.13,173.12,106.46]
["binance-futures","SOLUSDT",1746992236316,380.24,173.11,173.1,621.9]
["binance-futures","SOLUSDT",1746992315621,70.64,173.16,173.15,1009.51]
["binance-futures","SOLUSDT",1746992324425,348.24,173.15,173.14,202.47]
["binance-futures","SOLUSDT",1746992403232,113.13,173.11,173.1,530.11]
["binance-futures","SOLUSDT",1746992443061,639.9,173.01,173.0,246.37]
["binance-futures","SOLUSDT",1746992462069,986.51,173.28,173.27,305.26]
["binance-futures","SOLUSDT",1746992525624,781.14,173.14,173.13,187.09]
["binance-futures","SOLUSDT",1746992567034,445.13,173.1,173.09,407.77]
["binance-futures","SOLUSDT",1746992604119,1509.07,173.01,173.0,131.95]
["binance-futures","SOLUSDT",1746992679663,778.05,172.98,172.97,51.73]
["binance-futures","SOLUSDT",1746992700914,529.62,172.98,172.97,211.07]
["binance-futures","SOLUSDT",1746992769190,706.54,172.99,172.98,45.65]
["binance-futures","SOLUSDT",1746992809255,1118.29,173.12,173.11,667.36]
["binance-futures","SOLUSDT",1746992876857,48.79,172.98,172.97,396.5]
["binance-futures","SOLUSDT",1746992896307,1287.83,172.98,172.97,208.25]
["binance-futures","SOLUSDT",1746992943429,493.55,173.01,173.0,385.14]
["binance-futures","SOLUSDT",1746993017672,1201.99,173.08,173.07,68.24]
["binance-futures","SOLUSDT",1746993059088,789.15,173.07,173.06,944.46]
["binance-futures","SOLUSDT",1746993080920,201.88,173.09,173.08,543.41]
["binance-futures","SOLUSDT",1746993150096,1015.83,172.89,172.88,119.88]
["binance-futures","SOLUSDT",1746993194387,74.49,173.08,173.07,1519.14]
["binance-futures","SOLUSDT",1746993231558,948.11,172.89,172.88,258.51]
["binance-futures","SOLUSDT",1746993303335,466.59,172.72,172.71,481.77]
["binance-futures","SOLUSDT",1746993327025,1188.76,172.71,172.7,15.8]
["binance-futures","SOLUSDT",1746993390862,644.95,172.58,172.57,76.81]
["binance-futures","SOLUSDT",1746993431833,602.24,172.62,172.61,402.58]
["binance-futures","SOLUSDT",1746993510130,800.67,172.67,172.66,127.93]
["binance-futures","SOLUSDT",1746993532492,734.48,172.63,172.62,167.45]
["binance-futures","SOLUSDT",1746993579880,377.23,172.65,172.64,347.69]
["binance-futures","SOLUSDT",1746993652507,420.53,172.58,172.57,132.72]
["binance-futures","SOLUSDT",1746993691128,618.72,172.72,172.71,29.69]
["binance-futures","SOLUSDT",1746993762088,341.36,172.62,172.61,1004.07]
["binance-futures","SOLUSDT",1746993782832,298.14,172.42,172.41,502.55]
["binance-futures","SOLUSDT",1746993814137,399.83,172.19,172.18,359.35]
["binance-futures","SOLUSDT",1746993844813,1434.38,172.17,172.16,185.06]
["binance-futures","SOLUSDT",1746993904282,116.47,172.19,172.18,128.43]
["binance-futures","SOLUSDT",1746993923702,748.24,172.18,172.17,634.96]
["binance-futures","SOLUSDT",1746993984512,501.85,172.02,172.01,120.98]
["binance-futures","SOLUSDT",1746994021574,442.99,171.94,171.93,303.61]
["binance-futures","SOLUSDT",1746994084747,154.01,171.71,171.7,1105.83]
["binance-futures","SOLUSDT",1746994101612,192.65,171.74,171.73,506.28]
["binance-futures","SOLUSDT",1746994138748,757.42,171.98,171.97,326.99]
["binance-futures","SOLUSDT",1746994207006,393.28,172.04,172.03,130.36]
["binance-futures","SOLUSDT",1746994246397,13.5,172.06,172.05,1024.11]
["binance-futures","SOLUSDT",1746994314264,538.87,172.33,172.32,290.35]
["binance-futures","SOLUSDT",1746994335057,357.24,172.42,172.41,394.85]
["binance-futures","SOLUSDT",1746994382555,1171.64,172.52,172.51,157.92]
["binance-futures","SOLUSDT",1746994441242,768.11,172.57,172.56,323.33]
["binance-futures","SOLUSDT",1746994460116,556.37,172.62,172.61,51.06]
["binance-futures","SOLUSDT",1746994548182,112.84,172.64,172.63,1145.6]
["binance-futures","SOLUSDT",1746994571621,306.8,172.57,172.56,815.69]
["binance-futures","SOLUSDT",1746994610096,624.42,172.39,172.38,571.14]
["binance-futures","SOLUSDT",1746994679870,7.41,172.47,172.46,1246.75]
["binance-futures","SOLUSDT",1746994701402,81.17,172.36,172.35,913.73]
["binance-futures","SOLUSDT",1746994741283,548.49,172.43,172.42,29.76]
["binance-futures","SOLUSDT",1746994814222,230.04,172.5,172.49,1030.04]
["binance-futures","SOLUSDT",1746994856604,349.67,172.68,172.67,783.46]
["binance-futures","SOLUSDT",1746994928785,18.01,172.56,172.55,621.42]
["binance-futures","SOLUSDT",1746994951298,28.05,172.5,172.49,733.4]
["binance-futures","SOLUSDT",1746995002566,449.31,172.52,172.51,109.09]
["binance-futures","SOLUSDT",1746995063817,81.32,172.52,172.51,1042.57]
["binance-futures","SOLUSDT",1746995086950,191.64,172.5,172.49,507.69]
["binance-futures","SOLUSDT",1746995181841,36.26,172.66,172.65,1257.76]
["binance-futures","SOLUSDT",1746995206148,364.99,172.67,172.66,263.47]
["binance-futures","SOLUSDT",1746995249067,91.73,172.61,172.6,919.37]
["binance-futures","SOLUSDT",1746995325485,226.59,172.51,172.5,607.31]
["binance-futures","SOLUSDT",1746995350684,638.38,172.43,172.42,360.27]
["binance-futures","SOLUSDT",1746995394422,109.7,172.38,172.37,1350.52]
["binance-futures","SOLUSDT",1746995462214,408.24,172.31,172.3,399.04]
["binance-futures","SOLUSDT",1746995502953,301.63,172.33,172.32,339.24]
["binance-futures","SOLUSDT",1746995574314,551.48,172.36,172.35,409.96]
["binance-futures","SOLUSDT",1746995596543,1086.26,172.24,172.23,6.21]
["binance-futures","SOLUSDT",1746995648175,146.18,172.14,172.13,714.82]
["binance-futures","SOLUSDT",1746995702331,391.16,172.41,172.4,439.67]
["binance-futures","SOLUSDT",1746995722752,554.87,172.49,172.48,473.76]
["binance-futures","SOLUSDT",1746995802848,250.08,172.63,172.62,362.21]
["binance-futures","SOLUSDT",1746995824908,398.23,172.52,172.51,264.48]
["binance-futures","SOLUSDT",1746995866906,274.39,172.61,172.6,433.68]
["binance-futures","SOLUSDT",1746995934553,294.0,172.52,172.51,520.66]
["binance-futures","SOLUSDT",1746995966090,275.61,172.44,172.43,344.65]
["binance-futures","SOLUSDT",1746996056788,81.52,172.25,172.24,882.21]
["binance-futures","SOLUSDT",1746996079337,173.57,172.21,172.2,449.9]
["binance-futures","SOLUSDT",1746996153479,377.56,172.18,172.17,102.35]
["binance-futures","SOLUSDT",1746996197848,1012.79,172.2,172.19,52.83]
["binance-futures","SOLUSDT",1746996222101,160.83,172.2,172.19,1072.34]
["binance-futures","SOLUSDT",1746996280111,686.84,172.11,172.1,113.72]
["binance-futures","SOLUSDT",1746996336568,348.16,172.18,172.17,146.9]
["binance-futures","SOLUSDT",1746996405823,11.64,172.03,172.02,936.26]
["binance-futures","SOLUSDT",1746996448654,609.7,171.96,171.95,166.7]
["binance-futures","SOLUSDT",1746996469370,410.31,171.98,171.97,399.48]
["binance-futures","SOLUSDT",1746996509336,496.97,172.04,172.03,257.0]
["binance-futures","SOLUSDT",1746996575629,99.87,172.07,172.06,743.37]
["binance-futures","SOLUSDT",1746996605434,57.65,172.09,172.08,739.58]
["binance-futures","SOLUSDT",1746996693238,537.26,172.3,172.29,385.16]
["binance-futures","SOLUSDT",1746996714236,23.12,172.12,172.11,784.3]
["binance-futures","SOLUSDT",1746996787840,985.08,172.24,172.23,111.42]
["binance-futures","SOLUSDT",1746996828738,140.52,172.11,172.1,853.56]
["binance-futures","SOLUSDT",1746996873080,683.92,172.28,172.27,500.2]
["binance-futures","SOLUSDT",1746996941065,411.92,172.26,172.25,318.78]
["binance-futures","SOLUSDT",1746996964103,1307.81,172.32,172.31,30.6]
["binance-futures","SOLUSDT",1746997037811,592.16,172.35,172.34,179.68]
["binance-futures","SOLUSDT",1746997082053,12.5,172.32,172.31,1243.46]
["binance-futures","SOLUSDT",1746997106146,468.24,172.37,172.36,607.39]
["binance-futures","SOLUSDT",1746997175417,18.05,172.3,172.29,799.86]
["binance-futures","SOLUSDT",1746997210724,125.04,172.3,172.29,856.55]
["binance-futures","SOLUSDT",1746997285923,382.54,172.24,172.23,319.83]
["binance-futures","SOLUSDT",1746997327701,160.43,172.15,172.14,898.09]
["binance-futures","SOLUSDT",1746997352047,1329.23,172.16,172.15,706.95]
["binance-futures","SOLUSDT",1746997427444,1045.82,172.21,172.2,51.33]
["binance-futures","SOLUSDT",1746997467949,823.69,172.13,172.12,167.38]
["binance-futures","SOLUSDT",1746997519000,474.66,172.16,172.15,688.85]
["binance-futures","SOLUSDT",1746997578393,529.35,171.94,171.93,1095.16]
["binance-futures","SOLUSDT",1746997600264,413.3,171.98,171.97,1522.23]
["binance-futures","SOLUSDT",1746997666458,1065.02,171.95,171.94,497.19]
["binance-futures","SOLUSDT",1746997704049,580.79,171.8,171.79,36.88]
["binance-futures","SOLUSDT",1746997724253,132.95,171.8,171.79,780.48]
["binance-futures","SOLUSDT",1746997786001,2072.03,171.73,171.72,847.91]
["binance-futures","SOLUSDT",1746997823308,679.39,171.67,171.66,153.98]
["binance-futures","SOLUSDT",1746997891132,483.52,171.68,171.67,356.76]
["binance-futures","SOLUSDT",1746997932240,213.15,171.63,171.62,878.98]
["binance-futures","SOLUSDT",1746997956915,147.36,171.71,171.7,729.1]
["binance-futures","SOLUSDT",1746998029312,262.23,171.72,171.71,431.63]
["binance-futures","SOLUSDT",1746998068662,233.01,171.9,171.89,323.99]
["binance-futures","SOLUSDT",1746998121458,596.21,171.98,171.97,162.8]
["binance-futures","SOLUSDT",1746998186353,491.31,172.03,172.02,399.03]
["binance-futures","SOLUSDT",1746998209852,539.33,172.08,172.07,633.58]
["binance-futures","SOLUSDT",1746998276290,1251.74,172.18,172.17,163.7]
["binance-futures","SOLUSDT",1746998315021,348.0,172.38,172.37,372.99]
["binance-futures","SOLUSDT",1746998337690,1088.91,172.42,172.41,93.31]
["binance-futures","SOLUSDT",1746998427647,82.5,172.32,172.31,971.31]
["binance-futures","SOLUSDT",1746998461536,90.79,172.03,172.02,765.13]
["binance-futures","SOLUSDT",1746998537603,134.1,172.12,172.11,648.35]
["binance-futures","SOLUSDT",1746998588815,808.09,172.15,172.14,123.8]
["binance-futures","SOLUSDT",1746998615288,171.28,172.17,172.16,699.54]
["binance-futures","SOLUSDT",1746998695457,46.34,172.25,172.24,1000.58]
["binance-futures","SOLUSDT",1746998742565,248.55,172.28,172.27,528.97]
["binance-futures","SOLUSDT",1746998800045,346.65,172.35,172.34,154.62]
["binance-futures","SOLUSDT",1746998854765,413.76,172.31,172.3,307.46]
["binance-futures","SOLUSDT",1746998910113,161.52,172.3,172.29,234.47]
["binance-futures","SOLUSDT",1746999000233,422.69,172.29,172.28,251.46]
["binance-futures","SOLUSDT",1746999047126,455.24,172.22,172.21,163.88]
["binance-futures","SOLUSDT",1746999134206,146.13,172.31,172.3,733.72]
["binance-futures","SOLUSDT",1746999174302,250.36,172.35,172.34,721.3]
["binance-futures","SOLUSDT",1746999208955,304.45,172.39,172.38,248.19]
["binance-futures","SOLUSDT",1746999298394,242.59,172.39,172.38,263.49]
["binance-futures","SOLUSDT",1746999341834,312.94,172.45,172.44,455.57]
["binance-futures","SOLUSDT",1746999364586,142.44,172.49,172.48,807.85]
["binance-futures","SOLUSDT",1746999438310,162.05,172.51,172.5,211.35]
["binance-futures","SOLUSDT",1746999483990,456.15,172.5,172.49,37.6]
["binance-futures","SOLUSDT",1746999546153,467.75,172.49,172.48,87.3]
["binance-futures","SOLUSDT",1746999600559,238.01,172.45,172.44,77.08]
["binance-futures","SOLUSDT",1746999646294,161.48,172.45,172.44,491.95]
["binance-futures","SOLUSDT",1746999723431,453.48,172.24,172.23,19.44]
["binance-futures","SOLUSDT",1746999767471,455.74,172.28,172.27,892.01]
["binance-futures","SOLUSDT",1746999839208,646.6,172.25,172.24,55.09]
["binance-futures","SOLUSDT",1746999874396,119.23,172.25,172.24,717.65]
["binance-futures","SOLUSDT",1746999905980,37.42,172.31,172.3,685.07]
["binance-futures","SOLUSDT",1746999980104,117.3,172.36,172.35,825.62]
["binance-futures","SOLUSDT",1747000004607,33.77,172.41,172.4,771.09]
["binance-futures","SOLUSDT",1747000095186,278.2,172.58,172.57,312.15]
["binance-futures","SOLUSDT",1747000117441,342.92,172.64,172.63,156.0]
["binance-futures","SOLUSDT",1747000185779,55.68,172.64,172.63,437.81]
["binance-futures","SOLUSDT",1747000236240,74.79,172.7,172.69,746.42]
["binance-futures","SOLUSDT",1747000260307,18.07,172.71,172.7,1280.14]
["binance-futures","SOLUSDT",1747000301084,490.28,172.78,172.77,1507.26]
["binance-futures","SOLUSDT",1747000370381,58.24,172.86,172.85,639.8]
["binance-futures","SOLUSDT",1747000407494,99.46,172.94,172.93,661.38]
["binance-futures","SOLUSDT",1747000473906,3.29,172.93,172.92,496.74]
["binance-futures","SOLUSDT",1747000505693,422.69,173.05,173.04,118.33]
["binance-futures","SOLUSDT",1747000532990,153.78,173.06,173.05,784.2]
["binance-futures","SOLUSDT",1747000602009,1131.36,172.92,172.91,45.26]
["binance-futures","SOLUSDT",1747000624479,363.77,172.9,172.89,493.94]
["binance-futures","SOLUSDT",1747000725029,261.48,172.85,172.84,987.08]
["binance-futures","SOLUSDT",1747000751842,136.49,172.93,172.92,1003.6]
["binance-futures","SOLUSDT",1747000812103,638.78,173.1,173.09,343.18]
["binance-futures","SOLUSDT",1747000853068,415.05,173.26,173.25,166.15]
["binance-futures","SOLUSDT",1747000871766,159.78,173.36,173.35,1034.28]
["binance-futures","SOLUSDT",1747000946139,236.13,173.73,173.72,381.31]
["binance-futures","SOLUSDT",1747000964368,401.31,173.53,173.52,306.34]
["binance-futures","SOLUSDT",1747000995588,514.62,173.26,173.25,48.86]
["binance-futures","SOLUSDT",1747001051894,807.77,172.85,172.84,153.26]
["binance-futures","SOLUSDT",1747001079612,121.39,172.63,172.62,1036.57]
["binance-futures","SOLUSDT",1747001101017,585.24,172.33,172.32,29.61]
["binance-futures","SOLUSDT",1747001155527,271.56,172.05,172.04,429.77]
["binance-futures","SOLUSDT",1747001208726,36.08,172.43,172.42,72.49]
["binance-futures","SOLUSDT",1747001239497,241.32,172.32,172.31,182.99]
["binance-futures","SOLUSDT",1747001258245,458.6,172.17,172.16,138.77]
["binance-futures","SOLUSDT",1747001313148,381.89,172.21,172.2,295.48]
["binance-futures","SOLUSDT",1747001351015,1077.86,172.21,172.2,131.74]
["binance-futures","SOLUSDT",1747001369018,423.92,172.33,172.32,313.2]
["binance-futures","SOLUSDT",1747001446401,111.1,172.29,172.28,788.24]
["binance-futures","SOLUSDT",1747001465615,270.56,172.29,172.28,253.93]
["binance-futures","SOLUSDT",1747001522841,345.28,172.11,172.1,334.95]
["binance-futures","SOLUSDT",1747001559872,26.18,172.19,172.18,908.04]
["binance-futures","SOLUSDT",1747001576156,59.3,172.13,172.12,1116.17]
["binance-futures","SOLUSDT",1747001613367,291.3,172.26,172.25,247.35]
["binance-futures","SOLUSDT",1747001676808,219.19,172.45,172.44,1119.56]
["binance-futures","SOLUSDT",1747001743631,408.58,172.25,172.24,283.42]
["binance-futures","SOLUSDT",1747001784721,58.04,172.17,172.15,289.88]
["binance-futures","SOLUSDT",1747001806641,377.86,172.28,172.27,136.11]
["binance-futures","SOLUSDT",1747001871767,471.21,171.98,171.97,303.66]
["binance-futures","SOLUSDT",1747001911314,75.22,171.92,171.91,470.63]
["binance-futures","SOLUSDT",1747001932093,900.19,171.98,171.97,222.09]
["binance-futures","SOLUSDT",1747002018578,20.44,172.18,172.17,996.68]
["binance-futures","SOLUSDT",1747002039492,203.04,172.17,172.16,163.34]
["binance-futures","SOLUSDT",1747002108320,444.78,172.31,172.3,302.44]
["binance-futures","SOLUSDT",1747002151449,150.78,172.46,172.45,357.39]
["binance-futures","SOLUSDT",1747002166792,332.18,172.52,172.51,244.49]
["binance-futures","SOLUSDT",1747002248414,59.87,172.1,172.09,1029.31]
["binance-futures","SOLUSDT",1747002267092,348.19,172.07,172.06,644.24]
["binance-futures","SOLUSDT",1747002325670,430.77,171.74,171.73,87.42]
["binance-futures","SOLUSDT",1747002360085,537.81,171.63,171.62,254.4]
["binance-futures","SOLUSDT",1747002411925,641.36,171.78,171.77,100.96]
["binance-futures","SOLUSDT",1747002417362,71.97,171.73,171.72,701.25]
["binance-futures","SOLUSDT",1747002482440,52.4,172.16,172.15,1392.83]
["binance-futures","SOLUSDT",1747002550542,180.6,171.93,171.92,1527.5]
["binance-futures","SOLUSDT",1747002589010,387.36,171.92,171.91,188.04]
["binance-futures","SOLUSDT",1747002609842,159.46,171.88,171.87,700.92]
["binance-futures","SOLUSDT",1747002675467,408.36,172.16,172.15,233.49]
["binance-futures","SOLUSDT",1747002725096,1004.19,172.16,172.15,6.45]
["binance-futures","SOLUSDT",1747002739492,53.88,172.05,172.04,1255.5]
["binance-futures","SOLUSDT",1747002824409,374.91,172.12,172.11,290.01]
["binance-futures","SOLUSDT",1747002845877,703.64,172.11,172.1,38.56]
["binance-futures","SOLUSDT",1747002909975,199.76,171.88,171.87,716.52]
["binance-futures","SOLUSDT",1747002945068,44.04,171.72,171.71,1213.8]
["binance-futures","SOLUSDT",1747002991164,546.42,171.73,171.72,328.6]
["binance-futures","SOLUSDT",1747003019157,485.19,171.64,171.63,402.88]
["binance-futures","SOLUSDT",1747003050839,590.53,171.43,171.42,621.24]
["binance-futures","SOLUSDT",1747003107901,372.44,171.49,171.48,683.57]
["binance-futures","SOLUSDT",1747003143415,146.81,171.54,171.53,557.04]
["binance-futures","SOLUSDT",1747003162309,297.87,171.61,171.6,656.83]
["binance-futures","SOLUSDT",1747003227434,27.83,171.61,171.6,1252.9]
["binance-futures","SOLUSDT",1747003278480,98.03,171.78,171.77,274.21]
["binance-futures","SOLUSDT",1747003341575,242.61,171.64,171.63,591.98]
["binance-futures","SOLUSDT",1747003387682,81.16,171.63,171.62,804.83]
["binance-futures","SOLUSDT",1747003411320,604.89,171.6,171.59,51.42]
["binance-futures","SOLUSDT",1747003481361,45.7,171.48,171.47,497.45]
["binance-futures","SOLUSDT",1747003515746,273.46,171.23,171.22,871.06]
["binance-futures","SOLUSDT",1747003573510,691.62,171.5,171.49,158.3]
["binance-futures","SOLUSDT",1747003607267,70.85,171.57,171.56,1133.25]
["binance-futures","SOLUSDT",1747003649182,631.76,171.55,171.54,130.83]
["binance-futures","SOLUSDT",1747003726418,252.26,171.47,171.46,272.37]
["binance-futures","SOLUSDT",1747003766618,753.58,171.48,171.47,148.55]
["binance-futures","SOLUSDT",1747003791599,77.32,171.49,171.48,276.58]
["binance-futures","SOLUSDT",1747003883879,931.66,171.76,171.75,81.46]
["binance-futures","SOLUSDT",1747003908854,60.22,171.66,171.65,810.48]
["binance-futures","SOLUSDT",1747003981363,339.94,171.74,171.73,342.85]
["binance-futures","SOLUSDT",1747004004478,124.38,171.66,171.65,493.86]
["binance-futures","SOLUSDT",1747004049806,14.09,171.66,171.65,1261.62]
["binance-futures","SOLUSDT",1747004125431,443.56,171.73,171.72,595.99]
["binance-futures","SOLUSDT",1747004169752,427.59,171.75,171.74,342.72]
["binance-futures","SOLUSDT",1747004232791,245.56,171.8,171.79,193.8]
["binance-futures","SOLUSDT",1747004272202,268.6,171.74,171.73,339.84]
["binance-futures","SOLUSDT",1747004319044,261.22,171.83,171.82,611.21]
["binance-futures","SOLUSDT",1747004401695,990.37,171.87,171.86,59.65]
["binance-futures","SOLUSDT",1747004440601,377.21,171.85,171.84,736.87]
["binance-futures","SOLUSDT",1747004464811,118.9,171.89,171.88,815.38]
["binance-futures","SOLUSDT",1747004550920,133.16,172.05,172.04,429.56]
["binance-futures","SOLUSDT",1747004573099,107.77,172.04,172.03,301.59]
["binance-futures","SOLUSDT",1747004644264,661.9,172.19,172.18,102.05]
["binance-futures","SOLUSDT",1747004667960,401.2,172.15,172.14,598.63]
["binance-futures","SOLUSDT",1747004709342,329.07,172.22,172.21,383.43]
["binance-futures","SOLUSDT",1747004776183,570.28,172.37,172.36,54.77]
["binance-futures","SOLUSDT",1747004816135,607.56,172.28,172.27,83.15]
["binance-futures","SOLUSDT",1747004877626,714.45,172.2,172.19,87.1]
["binance-futures","SOLUSDT",1747004906233,65.97,172.28,172.27,752.23]
["binance-futures","SOLUSDT",1747004943067,28.01,172.4,172.39,64.91]
["binance-futures","SOLUSDT",1747005010525,376.29,172.55,172.54,280.35]
["binance-futures","SOLUSDT",1747005049482,39.86,172.46,172.45,1266.31]
["binance-futures","SOLUSDT",1747005114173,492.5,172.86,172.85,255.38]
["binance-futures","SOLUSDT",1747005155581,304.56,172.69,172.68,305.03]
["binance-futures","SOLUSDT",1747005175658,519.77,172.66,172.65,310.13]
["binance-futures","SOLUSDT",1747005247737,189.98,172.73,172.72,550.88]
["binance-futures","SOLUSDT",1747005271566,1178.17,172.67,172.66,103.49]
["binance-futures","SOLUSDT",1747005314308,34.35,172.74,172.73,765.36]
["binance-futures","SOLUSDT",1747005384258,1170.87,172.71,172.7,324.9]
["binance-futures","SOLUSDT",1747005410973,316.36,172.81,172.8,129.03]
["binance-futures","SOLUSDT",1747005498974,1711.99,172.82,172.81,12.36]
["binance-futures","SOLUSDT",1747005521459,258.69,172.75,172.74,258.96]
["binance-futures","SOLUSDT",1747005563390,1.88,172.66,172.65,1076.75]
["binance-futures","SOLUSDT",1747005634843,248.83,172.65,172.64,388.95]
["binance-futures","SOLUSDT",1747005657240,766.12,172.47,172.46,65.78]
["binance-futures","SOLUSDT",1747005747400,85.3,172.42,172.41,371.91]
["binance-futures","SOLUSDT",1747005795790,296.25,172.25,172.24,434.6]
["binance-futures","SOLUSDT",1747005814452,128.27,172.23,172.22,397.66]
["binance-futures","SOLUSDT",1747005884105,274.84,172.46,172.45,301.14]
["binance-futures","SOLUSDT",1747005906738,1076.2,172.38,172.37,24.54]
["binance-futures","SOLUSDT",1747005996949,356.29,172.63,172.62,256.49]
["binance-futures","SOLUSDT",1747006021712,1476.37,172.6,172.59,47.1]
["binance-futures","SOLUSDT",1747006100070,99.49,172.63,172.62,283.69]
["binance-futures","SOLUSDT",1747006137257,350.36,172.58,172.57,162.77]
["binance-futures","SOLUSDT",1747006161631,111.18,172.53,172.52,517.06]
["binance-futures","SOLUSDT",1747006203328,731.71,172.54,172.53,72.18]
["binance-futures","SOLUSDT",1747006275240,76.29,172.31,172.3,866.77]
["binance-futures","SOLUSDT",1747006343905,1169.98,172.28,172.27,226.76]
["binance-futures","SOLUSDT",1747006383414,720.06,172.32,172.31,73.21]
["binance-futures","SOLUSDT",1747006430266,24.14,172.29,172.28,569.26]
["binance-futures","SOLUSDT",1747006445721,56.92,172.29,172.28,534.05]
["binance-futures","SOLUSDT",1747006516265,1219.7,172.27,172.26,7.79]
["binance-futures","SOLUSDT",1747006539155,130.04,172.33,172.32,312.26]
["binance-futures","SOLUSDT",1747006628387,76.25,172.26,172.25,696.8]
["binance-futures","SOLUSDT",1747006651354,23.68,172.39,172.38,995.0]
["binance-futures","SOLUSDT",1747006733989,405.04,172.3,172.29,447.68]
["binance-futures","SOLUSDT",1747006767630,112.89,172.28,172.27,362.68]
["binance-futures","SOLUSDT",1747006790608,37.34,172.33,172.32,941.81]
["binance-futures","SOLUSDT",1747006879926,1338.31,172.21,172.2,15.67]
["binance-futures","SOLUSDT",1747006903845,169.36,172.2,172.19,527.4]
["binance-futures","SOLUSDT",1747006980202,604.31,172.36,172.35,171.12]
["binance-futures","SOLUSDT",1747006987945,67.77,172.45,172.44,375.8]
["binance-futures","SOLUSDT",1747007040678,368.59,172.69,172.68,146.63]
["binance-futures","SOLUSDT",1747007079490,309.06,172.77,172.76,699.83]
["binance-futures","SOLUSDT",1747007151801,37.96,172.91,172.9,498.54]
["binance-futures","SOLUSDT",1747007225165,322.15,172.81,172.8,135.5]
["binance-futures","SOLUSDT",1747007267382,392.99,172.82,172.81,555.12]
["binance-futures","SOLUSDT",1747007289858,480.57,172.88,172.87,220.96]
["binance-futures","SOLUSDT",1747007369680,143.17,172.79,172.78,619.16]
["binance-futures","SOLUSDT",1747007403912,886.24,172.7,172.69,168.77]
["binance-futures","SOLUSDT",1747007427876,766.84,172.7,172.69,143.66]
["binance-futures","SOLUSDT",1747007521527,397.18,172.82,172.81,244.67]
["binance-futures","SOLUSDT",1747007545128,44.21,172.75,172.74,673.99]
["binance-futures","SOLUSDT",1747007616790,366.03,172.8,172.79,349.37]
["binance-futures","SOLUSDT",1747007627598,48.8,172.8,172.79,721.37]
["binance-futures","SOLUSDT",1747007681461,1285.92,172.68,172.67,123.54]
["binance-futures","SOLUSDT",1747007724360,880.09,172.57,172.56,215.39]
["binance-futures","SOLUSDT",1747007797197,336.13,172.82,172.81,197.86]
["binance-futures","SOLUSDT",1747007864626,869.2,172.97,172.96,45.83]
["binance-futures","SOLUSDT",1747007903542,83.36,173.08,173.07,477.77]
["binance-futures","SOLUSDT",1747007925761,795.35,173.11,173.1,382.41]
["binance-futures","SOLUSDT",1747007963962,1111.35,173.11,173.1,278.88]
["binance-futures","SOLUSDT",1747007964025,122.75,173.11,173.1,382.03]
["binance-futures","SOLUSDT",1747007964077,59.08,173.11,173.1,382.03]
["binance-futures","SOLUSDT",1747007964128,33.92,173.12,173.11,1042.13]
["binance-futures","SOLUSDT",1747007964179,95.97,173.12,173.11,960.78]
["binance-futures","SOLUSDT",1747007964232,280.13,173.12,173.11,558.02]
["binance-futures","SOLUSDT",1747007964284,358.76,173.12,173.11,545.0]
["binance-futures","SOLUSDT",1747007964335,358.86,173.12,173.11,492.22]
["binance-futures","SOLUSDT",1747007964370,358.86,173.12,173.11,491.37]
["binance-futures","SOLUSDT",1747007964438,358.89,173.12,173.11,491.4]
["binance-futures","SOLUSDT",1747007964572,421.14,173.12,173.11,189.92]
["binance-futures","SOLUSDT",1747007964623,421.14,173.12,173.11,111.62]
["binance-futures","SOLUSDT",1747007964677,659.92,173.12,173.11,83.46]
["binance-futures","SOLUSDT",1747007964724,660.6,173.12,173.11,63.46]
["binance-futures","SOLUSDT",1747007964766,633.5,173.11,173.1,234.53]
["binance-futures","SOLUSDT",1747007964835,665.34,173.11,173.1,243.24]
["binance-futures","SOLUSDT",1747007964887,508.33,173.11,173.1,317.14]
["binance-futures","SOLUSDT",1747007964923,305.04,173.11,173.1,315.04]
["binance-futures","SOLUSDT",1747007964991,305.12,173.11,173.1,306.53]
["binance-futures","SOLUSDT",1747007965044,357.12,173.11,173.1,306.53]
["binance-futures","SOLUSDT",1747007965080,364.49,173.11,173.1,306.53]
["binance-futures","SOLUSDT",1747007965148,365.89,173.11,173.1,306.53]
["binance-futures","SOLUSDT",1747007965190,366.21,173.11,173.1,306.93]
["binance-futures","SOLUSDT",1747007965247,367.78,173.11,173.1,306.93]
["binance-futures","SOLUSDT",1747007965307,369.2,173.11,173.1,306.93]
["binance-futures","SOLUSDT",1747007965429,369.23,173.11,173.1,306.96]
["binance-futures","SOLUSDT",1747007965472,369.2,173.11,173.1,307.78]
["binance-futures","SOLUSDT",1747007965516,372.76,173.11,173.1,307.78]
["binance-futures","SOLUSDT",1747007965568,372.76,173.11,173.1,365.68]
["binance-futures","SOLUSDT",1747007965649,332.1,173.11,173.1,367.14]
["binance-futures","SOLUSDT",1747007965763,267.56,173.11,173.1,375.31]
["binance-futures","SOLUSDT",1747007965817,267.56,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007965927,267.87,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007966023,268.14,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007966094,268.2,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007966158,265.8,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007966244,265.69,173.11,173.1,375.28]
["binance-futures","SOLUSDT",1747007966424,265.73,173.11,173.1,381.05]
["binance-futures","SOLUSDT",1747007966478,265.82,173.11,173.1,392.97]
["binance-futures","SOLUSDT",1747007966528,265.82,173.11,173.1,393.01]
["binance-futures","SOLUSDT",1747007966640,265.82,173.11,173.1,389.68]
["binance-futures","SOLUSDT",1747007966747,130.49,173.11,173.1,548.07]
["binance-futures","SOLUSDT",1747007966800,130.55,173.11,173.1,552.67]
["binance-futures","SOLUSDT",1747007966952,132.28,173.11,173.1,597.44]
["binance-futures","SOLUSDT",1747007967013,137.33,173.11,173.1,598.39]
["binance-futures","SOLUSDT",1747007967047,137.47,173.11,173.1,598.39]
["binance-futures","SOLUSDT",1747007967121,137.43,173.11,173.1,598.39]
["binance-futures","SOLUSDT",1747007967234,137.74,173.11,173.1,598.39]
["binance-futures","SOLUSDT",1747007967270,137.63,173.11,173.1,599.73]
["binance-futures","SOLUSDT",1747007967467,172.24,173.11,173.1,449.73]
["binance-futures","SOLUSDT",1747007967524,172.24,173.11,173.1,450.02]
["binance-futures","SOLUSDT",1747007967628,141.74,173.11,173.1,568.13]
["binance-futures","SOLUSDT",1747007967746,141.14,173.11,173.1,448.13]
["binance-futures","SOLUSDT",1747007967773,142.69,173.11,173.1,448.13]
["binance-futures","SOLUSDT",1747007967868,221.11,173.11,173.1,450.13]
["binance-futures","SOLUSDT",1747007967922,221.14,173.11,173.1,450.16]
["binance-futures","SOLUSDT",1747007967972,138.62,173.11,173.1,450.13]
["binance-futures","SOLUSDT",1747007968025,104.05,173.11,173.1,450.87]
["binance-futures","SOLUSDT",1747007968074,89.72,173.11,173.1,450.33]
["binance-futures","SOLUSDT",1747007968129,90.1,173.11,173.1,450.33]
["binance-futures","SOLUSDT",1747007968160,89.78,173.11,173.1,450.63]
["binance-futures","SOLUSDT",1747007968242,90.5,173.11,173.1,450.59]
["binance-futures","SOLUSDT",1747007968308,528.89,173.14,173.11,48.68]
["binance-futures","SOLUSDT",1747007968359,321.38,173.14,173.13,536.68]
["binance-futures","SOLUSDT",1747007968410,75.21,173.14,173.13,727.81]
["binance-futures","SOLUSDT",1747007968460,136.18,173.14,173.13,963.13]
["binance-futures","SOLUSDT",1747007968512,109.75,173.14,173.13,969.8]
["binance-futures","SOLUSDT",1747007968563,109.79,173.14,173.13,762.67]
["binance-futures","SOLUSDT",1747007968615,177.59,173.14,173.13,748.15]
["binance-futures","SOLUSDT",1747007968666,398.18,173.14,173.13,643.66]
["binance-futures","SOLUSDT",1747007968717,292.46,173.14,173.13,558.41]
["binance-futures","SOLUSDT",1747007968814,292.46,173.14,173.13,552.52]
["binance-futures","SOLUSDT",1747007968873,293.21,173.14,173.13,552.11]
["binance-futures","SOLUSDT",1747007969090,297.9,173.14,173.13,552.11]
["binance-futures","SOLUSDT",1747007969130,185.47,173.14,173.13,552.11]
["binance-futures","SOLUSDT",1747007969185,185.52,173.14,173.13,616.17]
["binance-futures","SOLUSDT",1747007969225,187.03,173.14,173.13,616.17]
["binance-futures","SOLUSDT",1747007969295,187.03,173.14,173.13,616.21]
["binance-futures","SOLUSDT",1747007969399,187.06,173.14,173.13,617.53]
["binance-futures","SOLUSDT",1747007969444,187.06,173.14,173.13,617.41]
["binance-futures","SOLUSDT",1747007969503,486.5,173.14,173.13,471.46]
["binance-futures","SOLUSDT",1747007969550,486.5,173.14,173.13,354.92]
["binance-futures","SOLUSDT",1747007969622,188.17,173.14,173.13,349.15]
["binance-futures","SOLUSDT",1747007969802,188.17,173.14,173.13,415.4]
["binance-futures","SOLUSDT",1747007970064,189.61,173.14,173.13,415.4]
["binance-futures","SOLUSDT",1747007970114,189.89,173.14,173.13,415.4]
["binance-futures","SOLUSDT",1747007970167,189.95,173.14,173.13,415.4]
["binance-futures","SOLUSDT",1747007970203,190.52,173.14,173.13,415.3]
["binance-futures","SOLUSDT",1747007970247,190.52,173.14,173.13,421.07]
["binance-futures","SOLUSDT",1747007970333,189.57,173.14,173.13,421.07]
["binance-futures","SOLUSDT",1747007970386,154.57,173.14,173.13,419.78]
["binance-futures","SOLUSDT",1747007970412,152.26,173.14,173.13,425.51]
["binance-futures","SOLUSDT",1747007970482,152.54,173.14,173.13,430.11]
["binance-futures","SOLUSDT",1747007970522,152.69,173.14,173.13,430.11]
["binance-futures","SOLUSDT",1747007970595,209.96,173.14,173.13,430.11]
["binance-futures","SOLUSDT",1747007970646,278.91,173.14,173.13,363.4]
["binance-futures","SOLUSDT",1747007970697,341.16,173.14,173.13,363.4]
["binance-futures","SOLUSDT",1747007970741,341.12,173.14,173.13,358.8]
["binance-futures","SOLUSDT",1747007970811,341.12,173.14,173.13,353.03]
["binance-futures","SOLUSDT",1747007970967,341.12,173.14,173.13,350.46]
["binance-futures","SOLUSDT",1747007971042,237.91,173.14,173.13,350.46]
["binance-futures","SOLUSDT",1747007971090,242.75,173.14,173.13,350.46]
["binance-futures","SOLUSDT",1747007971144,308.65,173.14,173.13,350.46]
["binance-futures","SOLUSDT",1747007971251,308.69,173.14,173.13,350.46]
["binance-futures","SOLUSDT",1747007971353,433.48,173.14,173.13,279.66]
["binance-futures","SOLUSDT",1747007971403,441.25,173.14,173.13,245.09]
["binance-futures","SOLUSDT",1747007971509,447.7,173.14,173.13,245.09]
["binance-futures","SOLUSDT",1747007971578,447.7,173.14,173.13,244.93]
["binance-futures","SOLUSDT",1747007971894,406.45,173.14,173.13,244.93]
["binance-futures","SOLUSDT",1747007972065,629.59,173.14,173.13,63.76]
["binance-futures","SOLUSDT",1747007972121,962.74,173.13,173.12,122.83]
["binance-futures","SOLUSDT",1747007972162,963.36,173.13,173.12,78.84]
["binance-futures","SOLUSDT",1747007972221,1033.55,173.13,173.12,148.33]
["binance-futures","SOLUSDT",1747007972266,1035.1,173.13,173.12,206.64]
["binance-futures","SOLUSDT",1747007972328,594.42,173.13,173.12,293.36]
["binance-futures","SOLUSDT",1747007972380,596.91,173.13,173.12,296.9]
["binance-futures","SOLUSDT",1747007972414,596.91,173.13,173.12,297.0]
["binance-futures","SOLUSDT",1747007972460,598.52,173.13,173.12,295.87]
["binance-futures","SOLUSDT",1747007972571,598.52,173.13,173.12,234.02]
["binance-futures","SOLUSDT",1747007972636,598.52,173.13,173.12,231.71]
["binance-futures","SOLUSDT",1747007972662,598.49,173.13,173.12,231.71]
["binance-futures","SOLUSDT",1747007972745,598.52,173.13,173.12,231.74]
["binance-futures","SOLUSDT",1747007972796,598.52,173.13,173.12,239.67]
["binance-futures","SOLUSDT",1747007972839,660.77,173.13,173.12,239.67]
["binance-futures","SOLUSDT",1747007972906,872.47,173.13,173.12,15.63]
["binance-futures","SOLUSDT",1747007973008,872.47,173.13,173.12,140.61]
["binance-futures","SOLUSDT",1747007973058,877.31,173.13,173.12,177.18]
["binance-futures","SOLUSDT",1747007973164,877.31,173.13,173.12,200.51]
["binance-futures","SOLUSDT",1747007973279,878.19,173.13,173.12,200.51]
["binance-futures","SOLUSDT",1747007973346,878.19,173.13,173.12,165.94]
["binance-futures","SOLUSDT",1747007973413,879.13,173.13,173.12,123.47]
["binance-futures","SOLUSDT",1747007973472,880.42,173.13,173.12,123.47]
["binance-futures","SOLUSDT",1747007973501,880.42,173.13,173.12,96.03]
["binance-futures","SOLUSDT",1747007973614,880.42,173.13,173.12,141.21]
["binance-futures","SOLUSDT",1747007973687,880.42,173.13,173.12,96.03]
["binance-futures","SOLUSDT",1747007973729,920.35,173.13,173.12,94.03]
["binance-futures","SOLUSDT",1747007973790,920.35,173.13,173.12,130.43]
["binance-futures","SOLUSDT",1747007973845,920.35,173.13,173.12,165.0]
["binance-futures","SOLUSDT",1747007974090,923.57,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974147,923.94,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974197,862.94,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974267,855.9,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974313,856.16,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974378,855.82,173.13,173.12,166.46]
["binance-futures","SOLUSDT",1747007974413,917.7,173.13,173.12,166.79]
["binance-futures","SOLUSDT",1747007974509,861.93,173.13,173.12,228.78]
["binance-futures","SOLUSDT",1747007974564,741.64,173.13,173.12,228.78]
["binance-futures","SOLUSDT",1747007974613,422.95,173.13,173.12,248.78]
["binance-futures","SOLUSDT",1747007974630,422.95,173.13,173.12,267.11]
["binance-futures","SOLUSDT",1747007974777,504.17,173.13,173.12,267.11]
["binance-futures","SOLUSDT",1747007974800,504.17,173.13,173.12,215.18]
["binance-futures","SOLUSDT",1747007974879,504.31,173.13,173.12,215.18]
["binance-futures","SOLUSDT",1747007975123,573.47,173.13,173.12,211.11]
["binance-futures","SOLUSDT",1747007975184,573.68,173.13,173.12,211.11]
["binance-futures","SOLUSDT",1747007975233,573.75,173.13,173.12,262.45]
["binance-futures","SOLUSDT",1747007975288,577.09,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975340,576.88,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975490,576.37,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975628,511.08,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975662,514.25,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975736,514.35,173.13,173.12,269.45]
["binance-futures","SOLUSDT",1747007975788,576.6,173.13,173.12,241.25]
["binance-futures","SOLUSDT",1747007975833,576.6,173.13,173.12,243.25]
["binance-futures","SOLUSDT",1747007975949,576.46,173.13,173.12,237.48]
["binance-futures","SOLUSDT",1747007976019,576.59,173.13,173.12,237.48]
["binance-futures","SOLUSDT",1747007976058,578.68,173.13,173.12,237.48]
["binance-futures","SOLUSDT",1747007976130,578.96,173.13,173.12,246.9]
["binance-futures","SOLUSDT",1747007976273,579.47,173.13,173.12,246.9]
["binance-futures","SOLUSDT",1747007976347,579.31,173.13,173.12,247.36]
["binance-futures","SOLUSDT",1747007976402,580.18,173.13,173.12,247.74]
["binance-futures","SOLUSDT",1747007976473,579.35,173.13,173.12,377.74]
["binance-futures","SOLUSDT",1747007976590,579.35,173.13,173.12,255.36]
["binance-futures","SOLUSDT",1747007976636,517.1,173.13,173.12,255.36]
["binance-futures","SOLUSDT",1747007976699,509.0,173.13,173.12,213.17]
["binance-futures","SOLUSDT",1747007976741,571.25,173.13,173.12,219.87]
["binance-futures","SOLUSDT",1747007976805,531.31,173.13,173.12,247.74]
["binance-futures","SOLUSDT",1747007976854,531.31,173.13,173.12,206.35]
["binance-futures","SOLUSDT",1747007976908,531.31,173.13,173.12,210.12]
["binance-futures","SOLUSDT",1747007976947,531.31,173.13,173.12,212.12]
["binance-futures","SOLUSDT",1747007977010,531.31,173.13,173.12,205.06]
["binance-futures","SOLUSDT",1747007977064,535.98,173.13,173.12,205.06]
["binance-futures","SOLUSDT",1747007977115,536.01,173.13,173.12,205.06]
["binance-futures","SOLUSDT",1747007977212,533.7,173.13,173.12,205.06]
["binance-futures","SOLUSDT",1747007977283,541.38,173.13,173.12,206.35]
["binance-futures","SOLUSDT",1747007977390,541.38,173.13,173.12,206.31]
["binance-futures","SOLUSDT",1747007977421,541.38,173.13,173.12,212.91]
["binance-futures","SOLUSDT",1747007977549,549.29,173.13,173.12,206.42]
["binance-futures","SOLUSDT",1747007977649,549.29,173.13,173.12,218.61]
["binance-futures","SOLUSDT",1747007977939,549.32,173.13,173.12,218.64]
["binance-futures","SOLUSDT",1747007977990,484.73,173.13,173.12,224.38]
["binance-futures","SOLUSDT",1747007978029,485.02,173.13,173.12,212.19]
["binance-futures","SOLUSDT",1747007978154,481.85,173.13,173.12,212.19]
["binance-futures","SOLUSDT",1747007978202,485.01,173.13,173.12,212.19]
["binance-futures","SOLUSDT",1747007978225,486.01,173.13,173.12,220.03]
["binance-futures","SOLUSDT",1747007978306,483.63,173.13,173.12,226.97]
["binance-futures","SOLUSDT",1747007978357,483.63,173.13,173.12,227.0]
["binance-futures","SOLUSDT",1747007978560,483.63,173.13,173.12,219.16]
["binance-futures","SOLUSDT",1747007978601,483.49,173.13,173.12,219.16]
["binance-futures","SOLUSDT",1747007978714,545.74,173.13,173.12,218.99]
["binance-futures","SOLUSDT",1747007978768,548.05,173.13,173.12,218.99]
["binance-futures","SOLUSDT",1747007978832,544.05,173.13,173.12,218.99]
["binance-futures","SOLUSDT",1747007978882,544.8,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007978927,544.67,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007979052,549.5,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007979104,549.16,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007979149,554.67,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007979202,554.83,173.13,173.12,219.1]
["binance-futures","SOLUSDT",1747007979313,559.22,173.13,173.12,214.41]
["binance-futures","SOLUSDT",1747007979361,569.67,173.13,173.12,218.41]
["binance-futures","SOLUSDT",1747007979485,493.11,173.13,173.12,443.27]
["binance-futures","SOLUSDT",1747007979533,497.68,173.13,173.12,443.27]
["binance-futures","SOLUSDT",1747007979591,497.78,173.13,173.12,443.29]
["binance-futures","SOLUSDT",1747007979646,497.85,173.13,173.12,443.29]
["binance-futures","SOLUSDT",1747007979696,499.58,173.13,173.12,443.29]
["binance-futures","SOLUSDT",1747007979751,420.67,173.13,173.12,443.29]
["binance-futures","SOLUSDT",1747007979908,291.65,173.13,173.12,443.29]
["binance-futures","SOLUSDT",1747007979959,94.84,173.13,173.12,545.9]
["binance-futures","SOLUSDT",1747007980013,153.81,173.13,173.12,519.41]
["binance-futures","SOLUSDT",1747007980067,154.0,173.13,173.12,428.48]
["binance-futures","SOLUSDT",1747007980119,149.57,173.13,173.12,432.99]
["binance-futures","SOLUSDT",1747007980150,149.67,173.13,173.12,432.99]
["binance-futures","SOLUSDT",1747007980223,150.11,173.13,173.12,432.99]
["binance-futures","SOLUSDT",1747007980275,221.19,173.13,173.12,432.99]
["binance-futures","SOLUSDT",1747007980330,221.19,173.13,173.12,433.07]
["binance-futures","SOLUSDT",1747007980383,256.67,173.13,173.12,431.0]
["binance-futures","SOLUSDT",1747007980422,342.02,173.13,173.12,430.53]
["binance-futures","SOLUSDT",1747007980488,415.8,173.13,173.12,188.81]
["binance-futures","SOLUSDT",1747007980539,425.21,173.13,173.12,201.1]
["binance-futures","SOLUSDT",1747007980587,425.17,173.13,173.12,295.17]
["binance-futures","SOLUSDT",1747007980637,425.17,173.13,173.12,295.27]
["binance-futures","SOLUSDT",1747007980690,362.92,173.13,173.12,295.27]
["binance-futures","SOLUSDT",1747007980744,360.61,173.13,173.12,368.95]
["binance-futures","SOLUSDT",1747007980790,354.22,173.13,173.12,378.95]
["binance-futures","SOLUSDT",1747007980847,361.2,173.13,173.12,270.13]
["binance-futures","SOLUSDT",1747007980954,361.2,173.13,173.12,264.95]
["binance-futures","SOLUSDT",1747007980995,361.2,173.13,173.12,271.16]
["binance-futures","SOLUSDT",1747007981141,365.88,173.13,173.12,264.95]
["binance-futures","SOLUSDT",1747007981190,365.89,173.13,173.12,414.94]
["binance-futures","SOLUSDT",1747007981245,306.79,173.13,173.12,415.34]
["binance-futures","SOLUSDT",1747007981298,306.79,173.13,173.12,460.41]
["binance-futures","SOLUSDT",1747007981350,366.4,173.13,173.12,460.41]
["binance-futures","SOLUSDT",1747007981401,366.92,173.13,173.12,455.57]
["binance-futures","SOLUSDT",1747007981450,431.33,173.13,173.12,198.25]
["binance-futures","SOLUSDT",1747007981513,431.33,173.13,173.12,197.85]
["binance-futures","SOLUSDT",1747007981561,366.77,173.13,173.12,347.85]
["binance-futures","SOLUSDT",1747007981613,366.8,173.13,173.12,347.88]
["binance-futures","SOLUSDT",1747007981924,366.68,173.13,173.12,415.9]
["binance-futures","SOLUSDT",1747007982024,366.8,173.13,173.12,415.9]
["binance-futures","SOLUSDT",1747007982095,367.03,173.13,173.12,415.9]
["binance-futures","SOLUSDT",1747007982157,338.15,173.13,173.12,415.9]
["binance-futures","SOLUSDT",1747007982193,338.3,173.13,173.12,415.94]
["binance-futures","SOLUSDT",1747007982260,338.3,173.13,173.12,410.17]
["binance-futures","SOLUSDT",1747007982314,422.58,173.13,173.12,194.87]
["binance-futures","SOLUSDT",1747007982369,634.29,173.13,173.12,125.11]
["binance-futures","SOLUSDT",1747007982418,633.72,173.13,173.12,161.14]
["binance-futures","SOLUSDT",1747007982473,355.55,173.14,173.13,71.48]
["binance-futures","SOLUSDT",1747007982523,143.87,173.14,173.13,405.29]
["binance-futures","SOLUSDT",1747007982574,142.6,173.14,173.13,935.78]
["binance-futures","SOLUSDT",1747007982626,314.99,173.14,173.13,509.08]
["binance-futures","SOLUSDT",1747007982678,170.26,173.13,173.12,163.39]
["binance-futures","SOLUSDT",1747007982730,1392.85,173.13,173.12,169.82]
["binance-futures","SOLUSDT",1747007982781,916.79,173.13,173.12,113.72]
["binance-futures","SOLUSDT",1747007982833,890.68,173.13,173.12,73.33]
["binance-futures","SOLUSDT",1747007982884,958.11,173.13,173.12,47.92]
["binance-futures","SOLUSDT",1747007982934,946.56,173.13,173.12,47.92]
["binance-futures","SOLUSDT",1747007982988,1158.28,173.13,173.12,47.92]
["binance-futures","SOLUSDT",1747007983040,1163.11,173.13,173.12,48.02]
["binance-futures","SOLUSDT",1747007983160,1136.97,173.13,173.12,48.05]
["binance-futures","SOLUSDT",1747007983255,1137.01,173.13,173.12,48.45]
["binance-futures","SOLUSDT",1747007983436,1137.01,173.13,173.12,48.7]
["binance-futures","SOLUSDT",1747007983540,1159.34,173.13,173.12,48.7]
["binance-futures","SOLUSDT",1747007983633,321.61,173.11,173.1,92.08]
["binance-futures","SOLUSDT",1747007983684,209.95,173.1,173.09,127.43]
["binance-futures","SOLUSDT",1747007983735,695.67,173.1,173.09,141.77]
["binance-futures","SOLUSDT",1747007983786,87.04,173.1,173.09,566.46]
["binance-futures","SOLUSDT",1747007983837,10.83,173.1,173.09,652.4]
["binance-futures","SOLUSDT",1747007983890,10.93,173.1,173.09,697.57]
["binance-futures","SOLUSDT",1747007983941,333.38,173.11,173.1,691.07]
["binance-futures","SOLUSDT",1747007984045,396.48,173.11,173.1,621.83]
["binance-futures","SOLUSDT",1747007984108,396.48,173.11,173.1,621.7]
["binance-futures","SOLUSDT",1747007984152,396.48,173.11,173.1,512.72]
["binance-futures","SOLUSDT",1747007984199,396.54,173.11,173.1,512.72]
["binance-futures","SOLUSDT",1747007984258,396.77,173.11,173.1,512.76]
["binance-futures","SOLUSDT",1747007984333,396.82,173.11,173.1,512.76]
["binance-futures","SOLUSDT",1747007984392,333.91,173.11,173.1,512.76]
["binance-futures","SOLUSDT",1747007984473,117.64,173.11,173.1,525.34]
["binance-futures","SOLUSDT",1747007984520,59.75,173.11,173.1,784.94]
["binance-futures","SOLUSDT",1747007984568,59.85,173.11,173.1,784.94]
["binance-futures","SOLUSDT",1747007984664,59.85,173.11,173.1,789.45]
["binance-futures","SOLUSDT",1747007984733,59.85,173.11,173.1,830.01]
["binance-futures","SOLUSDT",1747007984799,56.83,173.11,173.1,678.51]
["binance-futures","SOLUSDT",1747007984830,114.59,173.11,173.1,631.87]
["binance-futures","SOLUSDT",1747007984902,56.73,173.11,173.1,630.02]
["binance-futures","SOLUSDT",1747007984944,91.3,173.11,173.1,627.43]
["binance-futures","SOLUSDT",1747007985000,56.73,173.11,173.1,627.43]
["binance-futures","SOLUSDT",1747007985058,30.14,173.13,173.12,776.72]
["binance-futures","SOLUSDT",1747007985109,198.28,173.13,173.12,766.24]
["binance-futures","SOLUSDT",1747007985133,267.74,173.13,173.12,875.91]
["binance-futures","SOLUSDT",1747007985225,267.74,173.13,173.12,875.95]
["binance-futures","SOLUSDT",1747007985296,266.65,173.13,173.12,875.95]
["binance-futures","SOLUSDT",1747007985370,271.59,173.13,173.12,875.98]
["binance-futures","SOLUSDT",1747007985435,271.59,173.13,173.12,874.9]
["binance-futures","SOLUSDT",1747007985482,271.63,173.13,173.12,874.9]
["binance-futures","SOLUSDT",1747007985539,139.88,173.13,173.12,874.9]
["binance-futures","SOLUSDT",1747007985591,348.54,173.13,173.12,206.07]
["binance-futures","SOLUSDT",1747007985636,322.49,173.13,173.12,132.78]
["binance-futures","SOLUSDT",1747007985693,212.37,173.13,173.12,247.62]
["binance-futures","SOLUSDT",1747007985738,212.37,173.13,173.12,274.22]
["binance-futures","SOLUSDT",1747007985801,212.31,173.13,173.12,274.22]
["binance-futures","SOLUSDT",1747007985890,292.81,173.13,173.12,356.78]
["binance-futures","SOLUSDT",1747007985958,292.81,173.13,173.12,356.91]
["binance-futures","SOLUSDT",1747007985996,304.05,173.13,173.12,356.91]
["binance-futures","SOLUSDT",1747007986057,365.5,173.13,173.12,356.91]
["binance-futures","SOLUSDT",1747007986113,553.83,173.13,173.12,330.31]
["binance-futures","SOLUSDT",1747007986147,553.83,173.13,173.12,359.5]
["binance-futures","SOLUSDT",1747007986213,553.95,173.13,173.12,359.69]
["binance-futures","SOLUSDT",1747007986258,553.95,173.13,173.12,291.3]
["binance-futures","SOLUSDT",1747007986326,570.29,173.13,173.12,300.62]
["binance-futures","SOLUSDT",1747007986338,570.29,173.13,173.12,327.22]
["binance-futures","SOLUSDT",1747007986414,570.53,173.13,173.12,327.65]
["binance-futures","SOLUSDT",1747007986487,571.58,173.13,173.12,327.69]
["binance-futures","SOLUSDT",1747007986551,789.18,173.13,173.12,186.35]
["binance-futures","SOLUSDT",1747007986604,1029.59,173.11,173.1,156.37]
["binance-futures","SOLUSDT",1747007986655,1422.55,173.11,173.1,156.84]
["binance-futures","SOLUSDT",1747007986757,1420.89,173.11,173.1,155.97]
["binance-futures","SOLUSDT",1747007986809,1420.94,173.11,173.1,155.97]
["binance-futures","SOLUSDT",1747007986839,1422.88,173.11,173.1,155.97]
["binance-futures","SOLUSDT",1747007986966,1422.97,173.11,173.1,155.94]
["binance-futures","SOLUSDT",1747007987021,1499.58,173.11,173.1,173.01]
["binance-futures","SOLUSDT",1747007987071,1504.4,173.11,173.1,173.13]
["binance-futures","SOLUSDT",1747007987114,1506.35,173.11,173.1,212.96]
["binance-futures","SOLUSDT",1747007987172,1506.35,173.11,173.1,213.12]
["binance-futures","SOLUSDT",1747007987222,1506.96,173.11,173.1,213.12]
["binance-futures","SOLUSDT",1747007987292,956.79,173.11,173.1,354.33]
["binance-futures","SOLUSDT",1747007987356,1230.77,173.11,173.1,324.32]
["binance-futures","SOLUSDT",1747007987403,1223.74,173.11,173.1,305.79]
["binance-futures","SOLUSDT",1747007987513,1223.74,173.11,173.1,305.92]
["binance-futures","SOLUSDT",1747007987624,1161.52,173.11,173.1,363.81]
["binance-futures","SOLUSDT",1747007987671,930.33,173.11,173.1,463.63]
["binance-futures","SOLUSDT",1747007987710,930.33,173.11,173.1,463.66]
["binance-futures","SOLUSDT",1747007987782,930.06,173.11,173.1,463.85]
["binance-futures","SOLUSDT",1747007988038,930.35,173.11,173.1,463.85]
["binance-futures","SOLUSDT",1747007988070,887.56,173.11,173.1,463.85]
["binance-futures","SOLUSDT",1747007988132,889.88,173.11,173.1,463.85]
["binance-futures","SOLUSDT",1747007988251,829.33,173.11,173.1,382.46]
["binance-futures","SOLUSDT",1747007988302,832.15,173.11,173.1,382.46]
["binance-futures","SOLUSDT",1747007988408,832.15,173.11,173.1,392.99]
["binance-futures","SOLUSDT",1747007988424,832.59,173.11,173.1,393.6]
["binance-futures","SOLUSDT",1747007988486,832.59,173.11,173.1,388.62]
["binance-futures","SOLUSDT",1747007988632,656.74,173.11,173.1,452.33]
["binance-futures","SOLUSDT",1747007988673,578.79,173.11,173.1,452.59]
["binance-futures","SOLUSDT",1747007988793,576.37,173.11,173.1,451.67]
["binance-futures","SOLUSDT",1747007989013,576.37,173.11,173.1,450.93]
["binance-futures","SOLUSDT",1747007989081,581.14,173.11,173.1,450.93]
["binance-futures","SOLUSDT",1747007989163,581.1,173.11,173.1,451.48]
["binance-futures","SOLUSDT",1747007989331,583.38,173.11,173.1,451.48]
["binance-futures","SOLUSDT",1747007989386,921.92,173.11,173.1,155.73]
["binance-futures","SOLUSDT",1747007989429,924.82,173.11,173.1,196.12]
["binance-futures","SOLUSDT",1747007989490,924.82,173.11,173.1,206.35]
["binance-futures","SOLUSDT",1747007989533,879.73,173.11,173.1,206.26]
["binance-futures","SOLUSDT",1747007989668,879.73,173.11,173.1,96.96]
["binance-futures","SOLUSDT",1747007989734,881.29,173.11,173.1,152.29]
["binance-futures","SOLUSDT",1747007989790,1116.17,173.09,173.08,44.59]
["binance-futures","SOLUSDT",1747007989841,1027.38,173.09,173.08,36.74]
["binance-futures","SOLUSDT",1747007989892,1393.67,173.09,173.08,26.33]
["binance-futures","SOLUSDT",1747007989945,1435.56,173.09,173.08,31.97]
["binance-futures","SOLUSDT",1747007990000,1513.93,173.09,173.08,14.65]
["binance-futures","SOLUSDT",1747007990050,1513.93,173.09,173.08,29.33]
["binance-futures","SOLUSDT",1747007990102,1517.39,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990147,1521.94,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990201,1522.57,173.09,173.08,13.46]
["binance-futures","SOLUSDT",1747007990252,1525.39,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990354,1525.4,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990416,1526.85,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990464,1526.82,173.09,173.08,29.43]
["binance-futures","SOLUSDT",1747007990520,1555.88,173.09,173.08,13.46]
["binance-futures","SOLUSDT",1747007990562,1556.3,173.09,173.08,13.46]
["binance-futures","SOLUSDT",1747007990622,1556.42,173.09,173.08,13.46]
["binance-futures","SOLUSDT",1747007990678,1556.42,173.09,173.08,13.7]
["binance-futures","SOLUSDT",1747007990809,1608.43,173.09,173.08,13.7]
["binance-futures","SOLUSDT",1747007990847,1608.46,173.09,173.08,13.7]
["binance-futures","SOLUSDT",1747007991055,1612.68,173.09,173.08,13.89]
["binance-futures","SOLUSDT",1747007991090,1612.68,173.09,173.08,15.18]
["binance-futures","SOLUSDT",1747007991345,1612.71,173.09,173.08,15.21]
["binance-futures","SOLUSDT",1747007991394,1615.69,173.09,173.08,15.18]
["binance-futures","SOLUSDT",1747007991445,1615.33,173.09,173.08,15.18]
["binance-futures","SOLUSDT",1747007991502,1615.33,173.09,173.08,126.96]
["binance-futures","SOLUSDT",1747007991609,1615.33,173.09,173.08,50.05]
["binance-futures","SOLUSDT",1747007991665,1615.34,173.09,173.08,44.38]
["binance-futures","SOLUSDT",1747007991790,1615.34,173.09,173.08,45.84]
["binance-futures","SOLUSDT",1747007991907,896.17,173.09,173.08,332.11]
["binance-futures","SOLUSDT",1747007991949,958.34,173.09,173.08,254.91]
["binance-futures","SOLUSDT",1747007992013,960.65,173.09,173.08,255.01]
["binance-futures","SOLUSDT",1747007992117,1153.5,173.09,173.08,255.01]
["binance-futures","SOLUSDT",1747007992160,1153.37,173.09,173.08,182.09]
["binance-futures","SOLUSDT",1747007992212,1153.44,173.09,173.08,182.09]
["binance-futures","SOLUSDT",1747007992267,1254.22,173.09,173.08,49.66]
["binance-futures","SOLUSDT",1747007992331,1254.22,173.09,173.08,12.78]
["binance-futures","SOLUSDT",1747007992501,1254.21,173.09,173.08,12.78]
["binance-futures","SOLUSDT",1747007992557,1260.06,173.09,173.08,12.78]
["binance-futures","SOLUSDT",1747007992633,1260.06,173.09,173.08,179.16]
["binance-futures","SOLUSDT",1747007992690,1260.06,173.09,173.08,234.49]
["binance-futures","SOLUSDT",1747007992736,1048.31,173.09,173.08,234.59]
["binance-futures","SOLUSDT",1747007992810,1063.24,173.09,173.08,213.3]
["binance-futures","SOLUSDT",1747007992847,1274.99,173.09,173.08,213.3]
["binance-futures","SOLUSDT",1747007992914,1274.99,173.09,173.08,119.46]
["binance-futures","SOLUSDT",1747007992953,1276.28,173.09,173.08,45.54]
["binance-futures","SOLUSDT",1747007993076,1281.2,173.09,173.08,45.54]
["binance-futures","SOLUSDT",1747007993119,1281.2,173.09,173.08,10.97]
["binance-futures","SOLUSDT",1747007993246,1280.51,173.09,173.08,10.97]
["binance-futures","SOLUSDT",1747007993300,1273.03,173.09,173.08,10.97]
["binance-futures","SOLUSDT",1747007993466,1273.02,173.09,173.08,10.97]
["binance-futures","SOLUSDT",1747007993517,1273.02,173.09,173.08,63.72]
["binance-futures","SOLUSDT",1747007993577,1273.02,173.09,173.08,47.75]
["binance-futures","SOLUSDT",1747007993709,1273.02,173.09,173.08,47.85]
["binance-futures","SOLUSDT",1747007993892,1273.02,173.09,173.08,67.85]
["binance-futures","SOLUSDT",1747007993932,1273.02,173.09,173.08,47.85]
["binance-futures","SOLUSDT",1747007993990,1271.73,173.09,173.08,47.85]
["binance-futures","SOLUSDT",1747007994048,1272.0,173.09,173.08,47.85]
["binance-futures","SOLUSDT",1747007994108,1272.0,173.09,173.08,26.84]
["binance-futures","SOLUSDT",1747007994147,1272.13,173.09,173.08,26.84]
["binance-futures","SOLUSDT",1747007994221,1272.13,173.09,173.08,10.94]
["binance-futures","SOLUSDT",1747007994271,1273.42,173.09,173.08,26.81]
["binance-futures","SOLUSDT",1747007994383,1272.98,173.09,173.08,83.69]
["binance-futures","SOLUSDT",1747007994434,1272.98,173.09,173.08,93.23]
["binance-futures","SOLUSDT",1747007994481,1272.98,173.09,173.08,93.33]
["binance-futures","SOLUSDT",1747007994605,984.05,173.09,173.08,224.39]
["binance-futures","SOLUSDT",1747007994699,984.05,173.09,173.08,260.15]
["binance-futures","SOLUSDT",1747007994760,984.05,173.09,173.08,224.39]
["binance-futures","SOLUSDT",1747007994803,1258.05,173.09,173.08,201.99]
["binance-futures","SOLUSDT",1747007994912,1158.05,173.09,173.08,230.16]
["binance-futures","SOLUSDT",1747007994950,1158.05,173.09,173.08,224.39]
["binance-futures","SOLUSDT",1747007995029,1162.72,173.09,173.08,224.39]
["binance-futures","SOLUSDT",1747007995052,1162.72,173.09,173.08,264.34]
["binance-futures","SOLUSDT",1747007995131,1162.72,173.09,173.08,264.21]
["binance-futures","SOLUSDT",1747007995184,1162.72,173.09,173.08,224.14]
["binance-futures","SOLUSDT",1747007995238,889.32,173.09,173.08,224.15]
["binance-futures","SOLUSDT",1747007995344,1163.32,173.09,173.08,257.91]
["binance-futures","SOLUSDT",1747007995396,1163.39,173.09,173.08,224.15]
["binance-futures","SOLUSDT",1747007995442,756.29,173.09,173.08,391.51]
["binance-futures","SOLUSDT",1747007995498,756.36,173.09,173.08,331.61]
["binance-futures","SOLUSDT",1747007995554,764.09,173.09,173.08,331.7]
["binance-futures","SOLUSDT",1747007995614,764.1,173.09,173.08,326.79]
["binance-futures","SOLUSDT",1747007995666,1060.59,173.09,173.08,227.22]
["binance-futures","SOLUSDT",1747007995815,1040.33,173.09,173.08,217.0]
["binance-futures","SOLUSDT",1747007995931,1040.33,173.09,173.08,216.97]
["binance-futures","SOLUSDT",1747007995992,764.02,173.09,173.08,303.95]
["binance-futures","SOLUSDT",1747007996101,764.29,173.09,173.08,303.95]
["binance-futures","SOLUSDT",1747007996219,764.58,173.09,173.08,303.95]
["binance-futures","SOLUSDT",1747007996260,764.58,173.09,173.08,303.92]
["binance-futures","SOLUSDT",1747007996383,976.58,173.09,173.08,265.61]
["binance-futures","SOLUSDT",1747007996433,977.28,173.09,173.08,265.61]
["binance-futures","SOLUSDT",1747007996526,765.63,173.09,173.08,265.61]
["binance-futures","SOLUSDT",1747007996580,827.58,173.09,173.08,249.63]
["binance-futures","SOLUSDT",1747007996614,1041.64,173.09,173.08,249.63]
["binance-futures","SOLUSDT",1747007996929,767.64,173.09,173.08,308.63]
["binance-futures","SOLUSDT",1747007996999,761.33,173.09,173.08,356.31]
["binance-futures","SOLUSDT",1747007997050,519.67,173.09,173.08,568.59]
["binance-futures","SOLUSDT",1747007997100,525.73,173.09,173.08,418.46]
["binance-futures","SOLUSDT",1747007997213,604.37,173.09,173.08,418.46]
["binance-futures","SOLUSDT",1747007997258,604.37,173.09,173.08,418.93]
["binance-futures","SOLUSDT",1747007997318,601.41,173.09,173.08,418.93]
["binance-futures","SOLUSDT",1747007997368,601.41,173.09,173.08,414.51]
["binance-futures","SOLUSDT",1747007997422,897.88,173.09,173.08,150.13]
["binance-futures","SOLUSDT",1747007997477,897.88,173.09,173.08,289.05]
["binance-futures","SOLUSDT",1747007997526,601.4,173.09,173.08,364.44]
["binance-futures","SOLUSDT",1747007997578,434.16,173.09,173.08,283.12]
["binance-futures","SOLUSDT",1747007997629,453.59,173.09,173.08,351.17]
["binance-futures","SOLUSDT",1747007997683,453.59,173.09,173.08,351.27]
["binance-futures","SOLUSDT",1747007997727,534.75,173.09,173.08,371.14]
["binance-futures","SOLUSDT",1747007997800,534.75,173.09,173.08,363.6]
["binance-futures","SOLUSDT",1747007997907,534.75,173.09,173.08,385.87]
["binance-futures","SOLUSDT",1747007997973,500.18,173.09,173.08,385.87]
["binance-futures","SOLUSDT",1747007998030,461.55,173.09,173.08,372.18]
["binance-futures","SOLUSDT",1747007998091,461.55,173.09,173.08,364.2]
["binance-futures","SOLUSDT",1747007998100,380.39,173.09,173.08,351.87]
["binance-futures","SOLUSDT",1747007998190,380.39,173.09,173.08,352.08]
["binance-futures","SOLUSDT",1747007998242,380.39,173.09,173.08,496.08]
["binance-futures","SOLUSDT",1747007998306,380.39,173.09,173.08,495.8]
["binance-futures","SOLUSDT",1747007998333,380.4,173.09,173.08,495.8]
["binance-futures","SOLUSDT",1747007998412,380.56,173.09,173.08,495.8]
["binance-futures","SOLUSDT",1747007998533,382.87,173.09,173.08,495.8]
["binance-futures","SOLUSDT",1747007998695,382.87,173.09,173.08,495.83]
["binance-futures","SOLUSDT",1747007998799,376.26,173.09,173.08,495.83]
["binance-futures","SOLUSDT",1747007998935,376.26,173.09,173.08,504.58]
["binance-futures","SOLUSDT",1747007999119,426.47,173.09,173.08,378.08]
["binance-futures","SOLUSDT",1747007999129,428.2,173.09,173.08,378.08]
["binance-futures","SOLUSDT",1747007999219,428.2,173.09,173.08,375.18]
["binance-futures","SOLUSDT",1747007999274,444.16,173.09,173.08,382.62]
["binance-futures","SOLUSDT",1747007999321,507.44,173.09,173.08,390.9]
["binance-futures","SOLUSDT",1747007999400,507.47,173.09,173.08,380.09]
["binance-futures","SOLUSDT",1747007999457,188.52,173.11,173.1,1128.03]
["binance-futures","SOLUSDT",1747007999510,138.93,173.11,173.1,1141.9]
["binance-futures","SOLUSDT",1747007999557,137.74,173.11,173.1,1212.6]
["binance-futures","SOLUSDT",1747007999612,137.74,173.11,173.1,1281.3]
["binance-futures","SOLUSDT",1747007999661,172.31,173.11,173.1,1035.22]
["binance-futures","SOLUSDT",1747007999715,172.31,173.11,173.1,844.34]
["binance-futures","SOLUSDT",1747007999763,172.31,173.11,173.1,737.98]
["binance-futures","SOLUSDT",1747007999819,173.54,173.11,173.1,738.59]
["binance-futures","SOLUSDT",1747007999867,173.54,173.11,173.1,739.28]