{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746835200028,791.42,172.75,172.74,291.45]
["binance-futures","SOLUSDT",1746835200046,791.18,172.75,172.74,291.45]
["binance-futures","SOLUSDT",1746835204610,791.52,172.75,172.74,231.5]
["binance-futures","SOLUSDT",1746835204660,741.53,172.75,172.74,232.06]
["binance-futures","SOLUSDT",1746835204712,461.41,172.75,172.74,275.31]
["binance-futures","SOLUSDT",1746835204770,461.3,172.75,172.74,253.45]
["binance-futures","SOLUSDT",1746835204822,460.29,172.75,172.74,201.76]
["binance-futures","SOLUSDT",1746835204872,461.16,172.75,172.74,202.44]
["binance-futures","SOLUSDT",1746835204927,43.71,172.74,172.73,319.38]
["binance-futures","SOLUSDT",1746835204975,183.83,172.75,172.74,184.28]
["binance-futures","SOLUSDT",1746835205029,183.83,172.75,172.74,40.66]
["binance-futures","SOLUSDT",1746835205082,34.67,172.75,172.74,49.97]
["binance-futures","SOLUSDT",1746835205132,233.14,172.75,172.74,92.46]
["binance-futures","SOLUSDT",1746835205183,233.9,172.75,172.74,378.22]
["binance-futures","SOLUSDT",1746835205235,375.54,172.75,172.74,584.97]
["binance-futures","SOLUSDT",1746835205289,266.09,172.75,172.74,882.63]
["binance-futures","SOLUSDT",1746835205342,534.12,172.75,172.74,806.71]
["binance-futures","SOLUSDT",1746835205397,1002.52,172.75,172.74,692.95]
["binance-futures","SOLUSDT",1746835205445,1420.39,172.75,172.74,525.6]
["binance-futures","SOLUSDT",1746835205496,1270.83,172.75,172.74,475.85]
["binance-futures","SOLUSDT",1746835205551,1318.36,172.75,172.74,258.49]
["binance-futures","SOLUSDT",1746835205603,1320.78,172.75,172.74,286.67]
["binance-futures","SOLUSDT",1746835205656,1330.52,172.75,172.74,219.4]
["binance-futures","SOLUSDT",1746835205706,2842.2,172.74,172.73,185.03]
["binance-futures","SOLUSDT",1746835205760,1173.73,172.74,172.73,0.77]
["binance-futures","SOLUSDT",1746835205810,1446.76,172.73,172.72,235.74]
["binance-futures","SOLUSDT",1746835205851,1398.61,172.73,172.72,270.28]
["binance-futures","SOLUSDT",1746835205893,1440.14,172.73,172.72,61.98]
["binance-futures","SOLUSDT",1746835205967,1405.28,172.73,172.72,41.2]
["binance-futures","SOLUSDT",1746835206012,1891.67,172.72,172.71,128.73]
["binance-futures","SOLUSDT",1746835206081,1589.18,172.72,172.71,126.7]
["binance-futures","SOLUSDT",1746835206154,1589.34,172.72,172.71,126.8]
["binance-futures","SOLUSDT",1746835206208,1576.28,172.71,172.7,216.23]
["binance-futures","SOLUSDT",1746835206259,1419.71,172.71,172.7,147.54]
["binance-futures","SOLUSDT",1746835206302,1419.71,172.71,172.7,154.95]
["binance-futures","SOLUSDT",1746835206368,1348.41,172.71,172.7,353.01]
["binance-futures","SOLUSDT",1746835206460,1309.63,172.71,172.7,212.28]
["binance-futures","SOLUSDT",1746835206512,1311.08,172.71,172.7,212.28]
["binance-futures","SOLUSDT",1746835206563,1253.22,172.71,172.7,396.47]
["binance-futures","SOLUSDT",1746835206660,1256.42,172.71,172.7,198.47]
["binance-futures","SOLUSDT",1746835206724,1201.22,172.71,172.7,122.09]
["binance-futures","SOLUSDT",1746835206880,1225.47,172.71,172.7,113.95]
["binance-futures","SOLUSDT",1746835206985,1225.47,172.71,172.7,113.52]
["binance-futures","SOLUSDT",1746835207036,1225.47,172.71,172.7,178.41]
["binance-futures","SOLUSDT",1746835207188,1225.6,172.71,172.7,163.94]
["binance-futures","SOLUSDT",1746835207241,1225.6,172.71,172.7,227.73]
["binance-futures","SOLUSDT",1746835207296,1225.79,172.71,172.7,334.41]
["binance-futures","SOLUSDT",1746835207447,1225.79,172.71,172.7,334.68]
["binance-futures","SOLUSDT",1746835207501,1184.36,172.71,172.7,334.68]
["binance-futures","SOLUSDT",1746835207556,1184.36,172.71,172.7,329.67]
["binance-futures","SOLUSDT",1746835207606,1184.36,172.71,172.7,217.69]
["binance-futures","SOLUSDT",1746835207657,1184.36,172.71,172.7,217.68]
["binance-futures","SOLUSDT",1746835207759,984.36,172.71,172.7,205.65]
["binance-futures","SOLUSDT",1746835207817,984.51,172.71,172.7,205.65]
["binance-futures","SOLUSDT",1746835207868,984.51,172.71,172.7,205.39]
["binance-futures","SOLUSDT",1746835207974,984.51,172.71,172.7,168.37]
["binance-futures","SOLUSDT",1746835208083,985.19,172.71,172.7,250.29]
["binance-futures","SOLUSDT",1746835208129,985.19,172.71,172.7,168.37]
["binance-futures","SOLUSDT",1746835208190,986.26,172.71,172.7,141.55]
["binance-futures","SOLUSDT",1746835208230,986.37,172.71,172.7,158.26]
["binance-futures","SOLUSDT",1746835208343,986.9,172.71,172.7,158.26]
["binance-futures","SOLUSDT",1746835208401,979.74,172.71,172.7,356.26]
["binance-futures","SOLUSDT",1746835208453,936.73,172.71,172.7,245.54]
["binance-futures","SOLUSDT",1746835208507,936.73,172.71,172.7,158.44]
["binance-futures","SOLUSDT",1746835208613,669.4,172.7,172.69,189.41]
["binance-futures","SOLUSDT",1746835208665,454.69,172.7,172.69,363.99]
["binance-futures","SOLUSDT",1746835208700,274.23,172.7,172.69,486.34]
["binance-futures","SOLUSDT",1746835208769,178.55,172.7,172.69,488.76]
["binance-futures","SOLUSDT",1746835208821,178.24,172.7,172.69,747.58]
["binance-futures","SOLUSDT",1746835208872,181.22,172.7,172.69,770.22]
["binance-futures","SOLUSDT",1746835208916,181.22,172.7,172.69,748.98]
["binance-futures","SOLUSDT",1746835208985,182.54,172.7,172.69,721.22]
["binance-futures","SOLUSDT",1746835209090,171.98,172.7,172.69,808.98]
["binance-futures","SOLUSDT",1746835209144,171.98,172.7,172.69,787.74]
["binance-futures","SOLUSDT",1746835209200,174.36,172.7,172.69,781.22]
["binance-futures","SOLUSDT",1746835209228,174.36,172.7,172.69,782.27]
["binance-futures","SOLUSDT",1746835209301,179.01,172.7,172.69,774.1]
["binance-futures","SOLUSDT",1746835209347,180.66,172.7,172.69,784.55]
["binance-futures","SOLUSDT",1746835209516,180.66,172.7,172.69,426.45]
["binance-futures","SOLUSDT",1746835209562,194.66,172.7,172.69,426.4]
["binance-futures","SOLUSDT",1746835209627,196.98,172.7,172.69,426.41]
["binance-futures","SOLUSDT",1746835209685,196.98,172.7,172.69,454.99]
["binance-futures","SOLUSDT",1746835209793,180.62,172.7,172.69,886.49]
["binance-futures","SOLUSDT",1746835209856,180.59,172.7,172.69,916.47]
["binance-futures","SOLUSDT",1746835209999,57.91,172.7,172.69,741.86]
["binance-futures","SOLUSDT",1746835210051,92.38,172.7,172.69,741.86]
["binance-futures","SOLUSDT",1746835210099,93.18,172.7,172.69,744.36]
["binance-futures","SOLUSDT",1746835210158,244.72,172.7,172.69,675.44]
["binance-futures","SOLUSDT",1746835210203,196.05,172.7,172.69,914.32]
["binance-futures","SOLUSDT",1746835210256,196.15,172.7,172.69,887.34]
["binance-futures","SOLUSDT",1746835210312,196.15,172.7,172.69,888.49]
["binance-futures","SOLUSDT",1746835210360,146.72,172.7,172.69,915.24]
["binance-futures","SOLUSDT",1746835210416,146.94,172.7,172.69,915.09]
["binance-futures","SOLUSDT",1746835210490,147.22,172.7,172.69,717.09]
["binance-futures","SOLUSDT",1746835210540,147.22,172.7,172.69,723.88]
["binance-futures","SOLUSDT",1746835210592,181.37,172.7,172.69,904.52]
["binance-futures","SOLUSDT",1746835210616,181.37,172.7,172.69,932.28]
["binance-futures","SOLUSDT",1746835210701,267.52,172.7,172.69,494.14]
["binance-futures","SOLUSDT",1746835210753,267.55,172.7,172.69,504.14]
["binance-futures","SOLUSDT",1746835210854,265.23,172.7,172.69,531.9]
["binance-futures","SOLUSDT",1746835210914,181.4,172.7,172.69,716.4]
["binance-futures","SOLUSDT",1746835210973,41.64,172.7,172.69,716.4]
["binance-futures","SOLUSDT",1746835211025,41.61,172.7,172.69,770.9]
["binance-futures","SOLUSDT",1746835211078,24.36,172.7,172.69,772.69]
["binance-futures","SOLUSDT",1746835211129,370.96,172.71,172.7,1019.44]
["binance-futures","SOLUSDT",1746835211177,370.96,172.71,172.7,1289.59]
["binance-futures","SOLUSDT",1746835211227,370.96,172.71,172.7,1366.69]
["binance-futures","SOLUSDT",1746835211283,340.5,172.71,172.7,1383.83]
["binance-futures","SOLUSDT",1746835211327,340.42,172.71,172.7,1345.0]
["binance-futures","SOLUSDT",1746835211389,281.68,172.73,172.72,66.29]
["binance-futures","SOLUSDT",1746835211440,181.38,172.73,172.72,817.01]
["binance-futures","SOLUSDT",1746835211490,147.03,172.73,172.72,775.3]
["binance-futures","SOLUSDT",1746835211542,146.87,172.73,172.72,1030.22]
["binance-futures","SOLUSDT",1746835211593,146.71,172.73,172.72,1030.22]
["binance-futures","SOLUSDT",1746835211647,147.42,172.73,172.72,1031.12]
["binance-futures","SOLUSDT",1746835211701,147.61,172.73,172.72,809.72]
["binance-futures","SOLUSDT",1746835211749,151.05,172.73,172.72,820.05]
["binance-futures","SOLUSDT",1746835211801,151.05,172.73,172.72,822.05]
["binance-futures","SOLUSDT",1746835211852,151.05,172.73,172.72,862.84]
["binance-futures","SOLUSDT",1746835211912,151.05,172.73,172.72,835.19]
["binance-futures","SOLUSDT",1746835211954,151.05,172.73,172.72,835.44]
["binance-futures","SOLUSDT",1746835212018,150.8,172.73,172.72,1047.66]
["binance-futures","SOLUSDT",1746835212053,348.42,172.73,172.72,835.28]
["binance-futures","SOLUSDT",1746835212120,160.92,172.73,172.72,1047.5]
["binance-futures","SOLUSDT",1746835212175,150.44,172.73,172.72,1047.54]
["binance-futures","SOLUSDT",1746835212231,185.01,172.73,172.72,1047.54]
["binance-futures","SOLUSDT",1746835212284,187.33,172.73,172.72,1034.5]
["binance-futures","SOLUSDT",1746835212334,185.01,172.73,172.72,1033.51]
["binance-futures","SOLUSDT",1746835212386,185.01,172.73,172.72,1035.15]
["binance-futures","SOLUSDT",1746835212425,185.01,172.73,172.72,1036.22]
["binance-futures","SOLUSDT",1746835212494,185.01,172.73,172.72,1036.28]
["binance-futures","SOLUSDT",1746835212550,150.44,172.73,172.72,1006.29]
["binance-futures","SOLUSDT",1746835212605,150.44,172.73,172.72,1006.37]
["binance-futures","SOLUSDT",1746835212666,185.01,172.73,172.72,1064.26]
["binance-futures","SOLUSDT",1746835212727,127.0,172.73,172.72,1262.31]
["binance-futures","SOLUSDT",1746835212783,127.0,172.73,172.72,1064.31]
["binance-futures","SOLUSDT",1746835212819,127.0,172.73,172.72,1061.02]
["binance-futures","SOLUSDT",1746835212890,163.89,172.73,172.72,1061.02]
["binance-futures","SOLUSDT",1746835212992,127.0,172.73,172.72,1061.02]
["binance-futures","SOLUSDT",1746835213046,127.0,172.73,172.72,1062.94]
["binance-futures","SOLUSDT",1746835213096,127.0,172.73,172.72,1059.83]
["binance-futures","SOLUSDT",1746835213151,127.0,172.73,172.72,1060.66]
["binance-futures","SOLUSDT",1746835213205,131.15,172.73,172.72,1060.61]
["binance-futures","SOLUSDT",1746835213255,131.05,172.73,172.72,1060.56]
["binance-futures","SOLUSDT",1746835213304,131.05,172.73,172.72,1088.69]
["binance-futures","SOLUSDT",1746835213359,131.34,172.73,172.72,1060.93]
["binance-futures","SOLUSDT",1746835213416,131.44,172.73,172.72,1062.63]
["binance-futures","SOLUSDT",1746835213465,132.07,172.73,172.72,1062.63]
["binance-futures","SOLUSDT",1746835213516,132.07,172.73,172.72,1537.76]
["binance-futures","SOLUSDT",1746835213564,131.82,172.73,172.72,1582.86]
["binance-futures","SOLUSDT",1746835213622,28.5,172.73,172.72,1610.62]
["binance-futures","SOLUSDT",1746835213801,28.5,172.73,172.72,1582.91]
["binance-futures","SOLUSDT",1746835213863,28.25,172.73,172.72,1582.95]
["binance-futures","SOLUSDT",1746835213910,28.34,172.73,172.72,1582.95]
["binance-futures","SOLUSDT",1746835214035,28.34,172.73,172.72,1583.06]
["binance-futures","SOLUSDT",1746835214070,28.84,172.73,172.72,1583.06]
["binance-futures","SOLUSDT",1746835214124,29.06,172.73,172.72,1583.11]
["binance-futures","SOLUSDT",1746835214201,28.9,172.73,172.72,1583.11]
["binance-futures","SOLUSDT",1746835214244,28.9,172.73,172.72,1583.1]
["binance-futures","SOLUSDT",1746835214321,28.62,172.73,172.72,1583.14]
["binance-futures","SOLUSDT",1746835214385,174.28,172.75,172.74,1337.9]
["binance-futures","SOLUSDT",1746835214436,144.94,172.77,172.76,740.12]
["binance-futures","SOLUSDT",1746835214488,335.59,172.77,172.76,484.91]
["binance-futures","SOLUSDT",1746835214536,335.59,172.77,172.76,486.17]
["binance-futures","SOLUSDT",1746835214590,386.8,172.77,172.76,486.17]
["binance-futures","SOLUSDT",1746835214639,474.04,172.77,172.76,486.17]
["binance-futures","SOLUSDT",1746835214687,475.05,172.77,172.76,621.0]
["binance-futures","SOLUSDT",1746835214741,398.71,172.77,172.76,421.66]
["binance-futures","SOLUSDT",1746835214790,385.02,172.77,172.76,421.66]
["binance-futures","SOLUSDT",1746835214847,385.02,172.77,172.76,455.04]
["binance-futures","SOLUSDT",1746835214899,394.82,172.77,172.76,547.28]
["binance-futures","SOLUSDT",1746835214950,394.82,172.77,172.76,550.61]
["binance-futures","SOLUSDT",1746835215002,424.1,172.77,172.76,550.61]
["binance-futures","SOLUSDT",1746835215056,425.1,172.77,172.76,1032.95]
["binance-futures","SOLUSDT",1746835215100,647.59,172.77,172.76,1028.16]
["binance-futures","SOLUSDT",1746835215153,449.59,172.77,172.76,1028.16]
["binance-futures","SOLUSDT",1746835215205,449.78,172.77,172.76,1028.16]
["binance-futures","SOLUSDT",1746835215337,449.38,172.77,172.76,1028.37]
["binance-futures","SOLUSDT",1746835215391,449.13,172.77,172.76,995.82]
["binance-futures","SOLUSDT",1746835215439,449.13,172.77,172.76,827.08]
["binance-futures","SOLUSDT",1746835215493,449.13,172.77,172.76,769.77]
["binance-futures","SOLUSDT",1746835215547,448.74,172.77,172.76,769.1]
["binance-futures","SOLUSDT",1746835215576,448.74,172.77,172.76,775.28]
["binance-futures","SOLUSDT",1746835215648,424.25,172.77,172.76,762.78]
["binance-futures","SOLUSDT",1746835215704,424.25,172.77,172.76,760.99]
["binance-futures","SOLUSDT",1746835215756,436.03,172.77,172.76,794.08]
["binance-futures","SOLUSDT",1746835215851,449.6,172.77,172.76,939.14]
["binance-futures","SOLUSDT",1746835215917,449.6,172.77,172.76,986.23]
["binance-futures","SOLUSDT",1746835215965,449.6,172.77,172.76,1048.43]
["binance-futures","SOLUSDT",1746835216022,449.6,172.77,172.76,1047.58]
["binance-futures","SOLUSDT",1746835216069,449.76,172.77,172.76,1047.58]
["binance-futures","SOLUSDT",1746835216130,457.44,172.77,172.76,1043.97]
["binance-futures","SOLUSDT",1746835216241,457.42,172.77,172.76,1034.06]
["binance-futures","SOLUSDT",1746835216290,461.86,172.77,172.76,755.81]
["binance-futures","SOLUSDT",1746835216352,457.42,172.77,172.76,808.24]
["binance-futures","SOLUSDT",1746835216396,457.48,172.77,172.76,849.31]
["binance-futures","SOLUSDT",1746835216444,457.48,172.77,172.76,849.45]
["binance-futures","SOLUSDT",1746835216510,457.65,172.77,172.76,850.51]
["binance-futures","SOLUSDT",1746835216558,457.65,172.77,172.76,849.77]
["binance-futures","SOLUSDT",1746835216610,453.76,172.77,172.76,849.77]
["binance-futures","SOLUSDT",1746835216672,454.29,172.77,172.76,850.46]
["binance-futures","SOLUSDT",1746835216798,454.29,172.77,172.76,850.83]
["binance-futures","SOLUSDT",1746835216831,454.29,172.77,172.76,852.04]
["binance-futures","SOLUSDT",1746835216909,454.33,172.77,172.76,851.89]
["binance-futures","SOLUSDT",1746835217065,454.33,172.77,172.76,851.18]
["binance-futures","SOLUSDT",1746835217108,454.33,172.77,172.76,853.24]
["binance-futures","SOLUSDT",1746835217220,466.19,172.77,172.76,832.13]
["binance-futures","SOLUSDT",1746835217329,466.19,172.77,172.76,832.03]
["binance-futures","SOLUSDT",1746835217376,468.69,172.77,172.76,832.06]
["binance-futures","SOLUSDT",1746835217438,479.99,172.77,172.76,829.44]
["binance-futures","SOLUSDT",1746835217470,677.99,172.77,172.76,821.78]
["binance-futures","SOLUSDT",1746835217558,682.43,172.77,172.76,821.78]
["binance-futures","SOLUSDT",1746835217608,483.42,172.77,172.76,966.84]
["binance-futures","SOLUSDT",1746835217710,474.88,172.77,172.76,987.95]
["binance-futures","SOLUSDT",1746835217784,672.88,172.77,172.76,987.59]
["binance-futures","SOLUSDT",1746835217886,672.88,172.77,172.76,987.01]
["binance-futures","SOLUSDT",1746835217960,672.88,172.77,172.76,981.78]
["binance-futures","SOLUSDT",1746835218051,474.88,172.77,172.76,981.78]
["binance-futures","SOLUSDT",1746835218112,673.82,172.77,172.76,980.78]
["binance-futures","SOLUSDT",1746835218169,475.82,172.77,172.76,980.58]
["binance-futures","SOLUSDT",1746835218225,475.29,172.77,172.76,980.24]
["binance-futures","SOLUSDT",1746835218277,475.29,172.77,172.76,983.14]
["binance-futures","SOLUSDT",1746835218327,676.36,172.77,172.76,800.64]
["binance-futures","SOLUSDT",1746835218383,477.92,172.77,172.76,972.25]
["binance-futures","SOLUSDT",1746835218425,675.99,172.77,172.76,969.15]
["binance-futures","SOLUSDT",1746835218546,477.99,172.77,172.76,942.58]
["binance-futures","SOLUSDT",1746835218600,477.05,172.77,172.76,942.58]
["binance-futures","SOLUSDT",1746835218651,477.05,172.77,172.76,942.61]
["binance-futures","SOLUSDT",1746835218700,675.05,172.77,172.76,930.8]
["binance-futures","SOLUSDT",1746835218760,675.05,172.77,172.76,940.95]
["binance-futures","SOLUSDT",1746835218812,675.05,172.77,172.76,899.37]
["binance-futures","SOLUSDT",1746835218846,675.05,172.77,172.76,888.37]
["binance-futures","SOLUSDT",1746835218919,679.62,172.77,172.76,888.4]
["binance-futures","SOLUSDT",1746835218974,481.62,172.77,172.76,914.97]
["binance-futures","SOLUSDT",1746835219025,473.61,172.77,172.76,917.19]
["binance-futures","SOLUSDT",1746835219051,490.25,172.77,172.76,917.19]
["binance-futures","SOLUSDT",1746835219237,490.25,172.77,172.76,917.98]
["binance-futures","SOLUSDT",1746835219308,490.21,172.77,172.76,926.52]
["binance-futures","SOLUSDT",1746835219399,490.21,172.77,172.76,926.4]
["binance-futures","SOLUSDT",1746835219711,489.98,172.77,172.76,926.17]
["binance-futures","SOLUSDT",1746835219780,489.98,172.77,172.76,926.23]
["binance-futures","SOLUSDT",1746835219815,691.31,172.77,172.76,914.58]
["binance-futures","SOLUSDT",1746835219865,687.61,172.77,172.76,911.88]
["binance-futures","SOLUSDT",1746835219929,489.15,172.77,172.76,912.08]
["binance-futures","SOLUSDT",1746835219990,488.98,172.77,172.76,912.08]
["binance-futures","SOLUSDT",1746835220038,488.84,172.77,172.76,912.68]
["binance-futures","SOLUSDT",1746835220098,488.2,172.77,172.76,913.96]
["binance-futures","SOLUSDT",1746835220160,488.2,172.77,172.76,914.29]
["binance-futures","SOLUSDT",1746835220269,488.2,172.77,172.76,914.48]
["binance-futures","SOLUSDT",1746835220404,488.32,172.77,172.76,914.48]
["binance-futures","SOLUSDT",1746835220459,477.9,172.77,172.76,914.48]
["binance-futures","SOLUSDT",1746835220520,474.05,172.77,172.76,914.48]
["binance-futures","SOLUSDT",1746835220621,480.02,172.77,172.76,914.02]
["binance-futures","SOLUSDT",1746835221041,741.63,172.77,172.76,447.37]
["binance-futures","SOLUSDT",1746835221092,741.63,172.77,172.76,757.34]
["binance-futures","SOLUSDT",1746835221144,484.55,172.77,172.76,765.69]
["binance-futures","SOLUSDT",1746835221173,508.19,172.77,172.76,781.14]
["binance-futures","SOLUSDT",1746835221229,508.19,172.77,172.76,781.54]
["binance-futures","SOLUSDT",1746835221297,508.19,172.77,172.76,781.38]
["binance-futures","SOLUSDT",1746835221356,78.18,172.77,172.76,1020.2]
["binance-futures","SOLUSDT",1746835221402,83.44,172.77,172.76,1303.9]
["binance-futures","SOLUSDT",1746835221459,137.91,172.78,172.77,1067.12]
["binance-futures","SOLUSDT",1746835221510,205.63,172.78,172.77,1211.92]
["binance-futures","SOLUSDT",1746835221560,14.09,172.78,172.77,1217.72]
["binance-futures","SOLUSDT",1746835221612,14.09,172.78,172.77,1197.92]
["binance-futures","SOLUSDT",1746835221670,14.19,172.78,172.77,1199.04]
["binance-futures","SOLUSDT",1746835221725,14.27,172.78,172.77,1218.83]
["binance-futures","SOLUSDT",1746835221776,14.27,172.78,172.77,1220.17]
["binance-futures","SOLUSDT",1746835221823,14.27,172.78,172.77,1224.26]
["binance-futures","SOLUSDT",1746835221877,14.27,172.78,172.77,1235.59]
["binance-futures","SOLUSDT",1746835221937,63.03,172.79,172.78,1221.63]
["binance-futures","SOLUSDT",1746835221984,221.94,172.79,172.78,1178.26]
["binance-futures","SOLUSDT",1746835222034,369.73,172.79,172.78,993.18]
["binance-futures","SOLUSDT",1746835222090,369.83,172.79,172.78,1005.63]
["binance-futures","SOLUSDT",1746835222143,441.57,172.79,172.78,1046.33]
["binance-futures","SOLUSDT",1746835222194,664.81,172.79,172.78,834.24]
["binance-futures","SOLUSDT",1746835222242,660.38,172.79,172.78,853.72]
["binance-futures","SOLUSDT",1746835222293,660.38,172.79,172.78,856.53]
["binance-futures","SOLUSDT",1746835222339,660.4,172.79,172.78,856.59]
["binance-futures","SOLUSDT",1746835222399,573.14,172.79,172.78,867.77]
["binance-futures","SOLUSDT",1746835222454,573.24,172.79,172.78,867.77]
["binance-futures","SOLUSDT",1746835222511,572.9,172.79,172.78,867.77]
["binance-futures","SOLUSDT",1746835222562,571.34,172.79,172.78,891.42]
["binance-futures","SOLUSDT",1746835222620,571.34,172.79,172.78,1380.64]
["binance-futures","SOLUSDT",1746835222652,571.34,172.79,172.78,1380.08]
["binance-futures","SOLUSDT",1746835222770,542.34,172.79,172.78,1380.76]
["binance-futures","SOLUSDT",1746835222830,542.34,172.79,172.78,1381.41]
["binance-futures","SOLUSDT",1746835222899,505.45,172.79,172.78,1377.49]
["binance-futures","SOLUSDT",1746835222955,315.09,172.79,172.78,1383.68]
["binance-futures","SOLUSDT",1746835223006,63.39,172.8,172.79,1187.33]
["binance-futures","SOLUSDT",1746835223057,42.52,172.8,172.79,1481.07]
["binance-futures","SOLUSDT",1746835223105,7.84,172.8,172.79,1586.22]
["binance-futures","SOLUSDT",1746835223160,4.85,172.8,172.79,1633.35]
["binance-futures","SOLUSDT",1746835223211,90.46,172.81,172.8,1686.64]
["binance-futures","SOLUSDT",1746835223263,548.31,172.82,172.81,788.79]
["binance-futures","SOLUSDT",1746835223314,510.95,172.82,172.81,785.43]
["binance-futures","SOLUSDT",1746835223363,510.96,172.82,172.81,785.49]
["binance-futures","SOLUSDT",1746835223418,512.4,172.82,172.81,796.97]
["binance-futures","SOLUSDT",1746835223471,399.74,172.82,172.81,787.35]
["binance-futures","SOLUSDT",1746835223526,597.74,172.82,172.81,702.29]
["binance-futures","SOLUSDT",1746835223585,396.85,172.82,172.81,702.29]
["binance-futures","SOLUSDT",1746835223636,396.85,172.82,172.81,704.45]
["binance-futures","SOLUSDT",1746835223690,396.93,172.82,172.81,704.45]
["binance-futures","SOLUSDT",1746835223744,396.96,172.82,172.81,714.38]
["binance-futures","SOLUSDT",1746835223807,396.96,172.82,172.81,759.38]
["binance-futures","SOLUSDT",1746835224061,396.96,172.82,172.81,783.03]
["binance-futures","SOLUSDT",1746835224125,415.83,172.82,172.81,1270.34]
["binance-futures","SOLUSDT",1746835224148,415.83,172.82,172.81,1315.13]
["binance-futures","SOLUSDT",1746835224228,415.86,172.82,172.81,1296.15]
["binance-futures","SOLUSDT",1746835224285,414.86,172.82,172.81,1508.72]
["binance-futures","SOLUSDT",1746835224339,274.87,172.82,172.81,1296.46]
["binance-futures","SOLUSDT",1746835224393,274.87,172.82,172.81,1297.17]
["binance-futures","SOLUSDT",1746835224445,274.7,172.82,172.81,1513.48]
["binance-futures","SOLUSDT",1746835224492,273.7,172.82,172.81,1515.48]
["binance-futures","SOLUSDT",1746835224535,201.73,172.82,172.81,1650.51]
["binance-futures","SOLUSDT",1746835224647,201.73,172.82,172.81,1650.76]
["binance-futures","SOLUSDT",1746835224710,201.79,172.82,172.81,1650.76]
["binance-futures","SOLUSDT",1746835224823,201.79,172.82,172.81,1623.9]
["binance-futures","SOLUSDT",1746835224920,201.89,172.82,172.81,1624.54]
["binance-futures","SOLUSDT",1746835225036,1.89,172.82,172.81,1625.16]
["binance-futures","SOLUSDT",1746835225088,297.45,172.83,172.82,954.92]
["binance-futures","SOLUSDT",1746835225128,241.89,172.83,172.82,436.58]
["binance-futures","SOLUSDT",1746835225190,239.0,172.83,172.82,563.11]
["binance-futures","SOLUSDT",1746835225234,254.58,172.83,172.82,580.71]
["binance-futures","SOLUSDT",1746835225297,368.63,172.83,172.82,505.86]
["binance-futures","SOLUSDT",1746835225343,368.63,172.83,172.82,509.15]
["binance-futures","SOLUSDT",1746835225400,743.38,172.83,172.82,348.92]
["binance-futures","SOLUSDT",1746835225452,743.53,172.83,172.82,173.36]
["binance-futures","SOLUSDT",1746835225505,744.87,172.83,172.82,174.38]
["binance-futures","SOLUSDT",1746835225544,748.85,172.83,172.82,174.48]
["binance-futures","SOLUSDT",1746835225607,748.85,172.83,172.82,232.7]
["binance-futures","SOLUSDT",1746835225655,745.52,172.83,172.82,721.95]
["binance-futures","SOLUSDT",1746835225712,744.62,172.83,172.82,734.45]
["binance-futures","SOLUSDT",1746835225868,744.65,172.83,172.82,734.45]
["binance-futures","SOLUSDT",1746835225919,744.66,172.83,172.82,742.45]
["binance-futures","SOLUSDT",1746835225972,938.09,172.83,172.82,745.95]
["binance-futures","SOLUSDT",1746835226020,740.09,172.83,172.82,746.36]
["binance-futures","SOLUSDT",1746835226059,740.1,172.83,172.82,854.13]
["binance-futures","SOLUSDT",1746835226162,740.54,172.83,172.82,854.13]
["binance-futures","SOLUSDT",1746835226235,740.54,172.83,172.82,854.03]
["binance-futures","SOLUSDT",1746835226335,740.54,172.83,172.82,860.15]
["binance-futures","SOLUSDT",1746835226389,740.46,172.83,172.82,860.15]
["binance-futures","SOLUSDT",1746835226439,739.72,172.83,172.82,860.44]
["binance-futures","SOLUSDT",1746835226560,734.91,172.83,172.82,854.58]
["binance-futures","SOLUSDT",1746835226614,496.82,172.83,172.82,857.14]
["binance-futures","SOLUSDT",1746835226661,496.82,172.83,172.82,857.47]
["binance-futures","SOLUSDT",1746835226714,496.82,172.83,172.82,858.13]
["binance-futures","SOLUSDT",1746835226795,496.82,172.83,172.82,867.14]
["binance-futures","SOLUSDT",1746835226806,496.82,172.83,172.82,867.87]
["binance-futures","SOLUSDT",1746835226899,494.37,172.83,172.82,867.87]
["binance-futures","SOLUSDT",1746835227118,494.37,172.83,172.82,871.38]
["binance-futures","SOLUSDT",1746835227234,692.37,172.83,172.82,869.5]
["binance-futures","SOLUSDT",1746835227277,494.37,172.83,172.82,869.22]
["binance-futures","SOLUSDT",1746835227342,494.37,172.83,172.82,869.1]
["binance-futures","SOLUSDT",1746835227394,692.37,172.83,172.82,868.92]
["binance-futures","SOLUSDT",1746835227452,583.34,172.83,172.82,879.28]
["binance-futures","SOLUSDT",1746835227507,617.91,172.83,172.82,879.28]
["binance-futures","SOLUSDT",1746835227636,620.26,172.83,172.82,879.31]
["binance-futures","SOLUSDT",1746835227772,673.79,172.83,172.82,875.11]
["binance-futures","SOLUSDT",1746835227840,475.4,172.83,172.82,875.68]
["binance-futures","SOLUSDT",1746835227894,475.5,172.83,172.82,877.63]
["binance-futures","SOLUSDT",1746835228066,466.5,172.83,172.82,877.63]
["binance-futures","SOLUSDT",1746835228193,466.6,172.83,172.82,877.63]
["binance-futures","SOLUSDT",1746835228225,466.6,172.83,172.82,870.06]
["binance-futures","SOLUSDT",1746835228297,522.0,172.83,172.82,870.33]
["binance-futures","SOLUSDT",1746835228352,522.0,172.83,172.82,868.87]
["binance-futures","SOLUSDT",1746835228413,522.04,172.83,172.82,868.87]
["binance-futures","SOLUSDT",1746835228450,522.04,172.83,172.82,869.53]
["binance-futures","SOLUSDT",1746835228546,404.3,172.84,172.83,808.57]
["binance-futures","SOLUSDT",1746835228600,213.23,172.84,172.83,1684.28]
["binance-futures","SOLUSDT",1746835228640,294.13,172.84,172.83,1722.33]
["binance-futures","SOLUSDT",1746835228703,294.13,172.84,172.83,1557.22]
["binance-futures","SOLUSDT",1746835228810,306.87,172.84,172.83,1359.85]
["binance-futures","SOLUSDT",1746835228860,403.78,172.84,172.83,1367.68]
["binance-futures","SOLUSDT",1746835228903,403.78,172.84,172.83,1397.4]
["binance-futures","SOLUSDT",1746835228966,403.78,172.84,172.83,1413.44]
["binance-futures","SOLUSDT",1746835229023,603.6,172.84,172.83,1364.55]
["binance-futures","SOLUSDT",1746835229071,603.6,172.84,172.83,1048.28]
["binance-futures","SOLUSDT",1746835229126,603.63,172.84,172.83,1051.96]
["binance-futures","SOLUSDT",1746835229177,603.63,172.84,172.83,1052.44]
["binance-futures","SOLUSDT",1746835229324,564.67,172.84,172.83,1052.44]
["binance-futures","SOLUSDT",1746835229388,564.67,172.84,172.83,1088.97]
["binance-futures","SOLUSDT",1746835229440,469.17,172.84,172.83,1087.53]
["binance-futures","SOLUSDT",1746835229490,366.47,172.84,172.83,1299.63]
["binance-futures","SOLUSDT",1746835229540,366.47,172.84,172.83,1087.53]
["binance-futures","SOLUSDT",1746835229715,579.9,172.84,172.83,1087.53]
["binance-futures","SOLUSDT",1746835229759,529.04,172.84,172.83,1051.04]
["binance-futures","SOLUSDT",1746835229820,528.91,172.84,172.83,1048.72]
["binance-futures","SOLUSDT",1746835229859,528.91,172.84,172.83,1049.54]
["binance-futures","SOLUSDT",1746835229938,528.02,172.84,172.83,1146.36]
["binance-futures","SOLUSDT",1746835229982,529.64,172.84,172.83,1146.36]
["binance-futures","SOLUSDT",1746835230039,529.64,172.84,172.83,1138.91]
["binance-futures","SOLUSDT",1746835230092,529.64,172.84,172.83,1094.16]
["binance-futures","SOLUSDT",1746835230149,728.18,172.84,172.83,1096.18]
["binance-futures","SOLUSDT",1746835230206,410.46,172.84,172.83,1096.79]
["binance-futures","SOLUSDT",1746835230255,445.43,172.84,172.83,1096.16]
["binance-futures","SOLUSDT",1746835230332,445.46,172.84,172.83,1096.16]
["binance-futures","SOLUSDT",1746835230463,445.86,172.84,172.83,1096.01]
["binance-futures","SOLUSDT",1746835230549,513.33,172.84,172.83,1096.01]
["binance-futures","SOLUSDT",1746835230632,513.33,172.84,172.83,1096.7]
["binance-futures","SOLUSDT",1746835230693,513.36,172.84,172.83,1096.7]
["binance-futures","SOLUSDT",1746835230738,513.36,172.84,172.83,1096.57]
["binance-futures","SOLUSDT",1746835230798,523.36,172.84,172.83,1096.57]
["binance-futures","SOLUSDT",1746835230839,523.36,172.84,172.83,1097.05]
["binance-futures","SOLUSDT",1746835231015,597.36,172.84,172.83,1077.05]
["binance-futures","SOLUSDT",1746835231044,597.36,172.84,172.83,1077.09]
["binance-futures","SOLUSDT",1746835231106,597.36,172.84,172.83,1074.98]
["binance-futures","SOLUSDT",1746835231149,597.36,172.84,172.83,1078.31]
["binance-futures","SOLUSDT",1746835231232,597.36,172.84,172.83,1077.69]
["binance-futures","SOLUSDT",1746835231323,597.36,172.84,172.83,1079.71]
["binance-futures","SOLUSDT",1746835231432,597.65,172.84,172.83,1080.55]
["binance-futures","SOLUSDT",1746835231490,598.21,172.84,172.83,1083.09]
["binance-futures","SOLUSDT",1746835231540,599.65,172.84,172.83,1083.09]
["binance-futures","SOLUSDT",1746835231661,599.65,172.84,172.83,1083.61]
["binance-futures","SOLUSDT",1746835231736,599.65,172.84,172.83,1084.11]
["binance-futures","SOLUSDT",1746835231899,599.65,172.84,172.83,1083.99]
["binance-futures","SOLUSDT",1746835232090,797.65,172.84,172.83,1040.23]
["binance-futures","SOLUSDT",1746835232139,797.83,172.84,172.83,1047.85]
["binance-futures","SOLUSDT",1746835232208,599.87,172.84,172.83,1079.88]
["binance-futures","SOLUSDT",1746835232249,599.87,172.84,172.83,1110.58]
["binance-futures","SOLUSDT",1746835232313,599.7,172.84,172.83,1079.9]
["binance-futures","SOLUSDT",1746835232366,599.6,172.84,172.83,1079.79]
["binance-futures","SOLUSDT",1746835232405,599.7,172.84,172.83,1079.55]
["binance-futures","SOLUSDT",1746835232474,599.84,172.84,172.83,1079.61]
["binance-futures","SOLUSDT",1746835232525,599.84,172.84,172.83,1037.68]
["binance-futures","SOLUSDT",1746835232569,599.84,172.84,172.83,1069.71]
["binance-futures","SOLUSDT",1746835233024,816.34,172.84,172.83,852.28]
["binance-futures","SOLUSDT",1746835233079,618.41,172.84,172.83,852.28]
["binance-futures","SOLUSDT",1746835233128,618.41,172.84,172.83,855.48]
["binance-futures","SOLUSDT",1746835233293,613.97,172.84,172.83,826.42]
["binance-futures","SOLUSDT",1746835233345,614.02,172.84,172.83,826.42]
["binance-futures","SOLUSDT",1746835233401,580.64,172.84,172.83,891.27]
["binance-futures","SOLUSDT",1746835233508,580.56,172.84,172.83,891.24]
["binance-futures","SOLUSDT",1746835233558,580.56,172.84,172.83,902.19]
["binance-futures","SOLUSDT",1746835233624,582.51,172.84,172.83,915.16]
["binance-futures","SOLUSDT",1746835233654,582.51,172.84,172.83,884.48]
["binance-futures","SOLUSDT",1746835233735,582.51,172.84,172.83,884.59]
["binance-futures","SOLUSDT",1746835233831,582.51,172.84,172.83,884.57]
["binance-futures","SOLUSDT",1746835234109,583.5,172.84,172.83,884.57]
["binance-futures","SOLUSDT",1746835234155,583.5,172.84,172.83,882.18]
["binance-futures","SOLUSDT",1746835234209,583.5,172.84,172.83,881.59]
["binance-futures","SOLUSDT",1746835234327,583.54,172.84,172.83,880.37]
["binance-futures","SOLUSDT",1746835234351,584.97,172.84,172.83,880.37]
["binance-futures","SOLUSDT",1746835234424,584.97,172.84,172.83,881.38]
["binance-futures","SOLUSDT",1746835234507,585.83,172.84,172.83,881.39]
["binance-futures","SOLUSDT",1746835234596,585.83,172.84,172.83,881.48]
["binance-futures","SOLUSDT",1746835234645,585.83,172.84,172.83,881.54]
["binance-futures","SOLUSDT",1746835234818,584.71,172.84,172.83,848.39]
["binance-futures","SOLUSDT",1746835234872,584.33,172.84,172.83,848.59]
["binance-futures","SOLUSDT",1746835234896,584.19,172.84,172.83,850.49]
["binance-futures","SOLUSDT",1746835235038,598.04,172.84,172.83,875.25]
["binance-futures","SOLUSDT",1746835235111,598.25,172.84,172.83,879.12]
["binance-futures","SOLUSDT",1746835235161,519.46,172.84,172.83,914.57]
["binance-futures","SOLUSDT",1746835235213,554.9,172.84,172.83,845.32]
["binance-futures","SOLUSDT",1746835235339,503.97,172.84,172.83,870.3]
["binance-futures","SOLUSDT",1746835235390,481.05,172.84,172.83,869.95]
["binance-futures","SOLUSDT",1746835235438,477.75,172.84,172.83,869.95]
["binance-futures","SOLUSDT",1746835235500,518.99,172.84,172.83,859.11]
["binance-futures","SOLUSDT",1746835235548,702.99,172.84,172.83,862.9]
["binance-futures","SOLUSDT",1746835235599,728.46,172.84,172.83,858.82]
["binance-futures","SOLUSDT",1746835235626,536.46,172.84,172.83,858.82]
["binance-futures","SOLUSDT",1746835235693,536.49,172.84,172.83,858.82]
["binance-futures","SOLUSDT",1746835235761,535.24,172.84,172.83,849.76]
["binance-futures","SOLUSDT",1746835235798,537.71,172.84,172.83,849.76]
["binance-futures","SOLUSDT",1746835235888,115.74,172.87,172.86,1744.45]
["binance-futures","SOLUSDT",1746835235936,73.0,172.87,172.86,1787.16]
["binance-futures","SOLUSDT",1746835235991,159.48,172.88,172.87,1103.65]
["binance-futures","SOLUSDT",1746835236043,161.13,172.88,172.87,1197.16]
["binance-futures","SOLUSDT",1746835236091,69.81,172.88,172.87,1287.54]
["binance-futures","SOLUSDT",1746835236146,69.81,172.88,172.87,1294.9]
["binance-futures","SOLUSDT",1746835236198,69.81,172.88,172.87,1297.71]
["binance-futures","SOLUSDT",1746835236300,119.67,172.88,172.87,1253.16]
["binance-futures","SOLUSDT",1746835236407,119.67,172.88,172.87,1257.36]
["binance-futures","SOLUSDT",1746835236460,104.67,172.88,172.87,1287.97]
["binance-futures","SOLUSDT",1746835236513,104.67,172.88,172.87,1297.08]
["binance-futures","SOLUSDT",1746835236554,70.1,172.88,172.87,1297.5]
["binance-futures","SOLUSDT",1746835236611,70.21,172.88,172.87,1297.57]
["binance-futures","SOLUSDT",1746835236667,70.21,172.88,172.87,1281.21]
["binance-futures","SOLUSDT",1746835236715,70.21,172.88,172.87,1281.29]
["binance-futures","SOLUSDT",1746835236763,70.21,172.88,172.87,1298.35]
["binance-futures","SOLUSDT",1746835236826,12.35,172.88,172.87,1306.35]
["binance-futures","SOLUSDT",1746835236895,157.82,172.89,172.88,1362.69]
["binance-futures","SOLUSDT",1746835236945,137.64,172.89,172.88,1226.48]
["binance-futures","SOLUSDT",1746835236993,47.11,172.89,172.88,1222.52]
["binance-futures","SOLUSDT",1746835237047,457.7,172.89,172.88,913.12]
["binance-futures","SOLUSDT",1746835237099,220.01,172.89,172.88,1140.64]
["binance-futures","SOLUSDT",1746835237154,265.01,172.89,172.88,1145.44]
["binance-futures","SOLUSDT",1746835237206,265.88,172.89,172.88,1147.37]
["binance-futures","SOLUSDT",1746835237312,300.79,172.89,172.88,1153.7]
["binance-futures","SOLUSDT",1746835237366,300.79,172.89,172.88,1242.71]
["binance-futures","SOLUSDT",1746835237415,297.28,172.89,172.88,1779.77]
["binance-futures","SOLUSDT",1746835237467,90.13,172.89,172.88,1780.82]
["binance-futures","SOLUSDT",1746835237507,58.16,172.89,172.88,1780.82]
["binance-futures","SOLUSDT",1746835237626,51.5,172.89,172.88,1771.58]
["binance-futures","SOLUSDT",1746835237730,86.07,172.89,172.88,1771.58]
["binance-futures","SOLUSDT",1746835237797,88.76,172.89,172.88,1771.58]
["binance-futures","SOLUSDT",1746835237842,196.09,172.89,172.88,1772.04]
["binance-futures","SOLUSDT",1746835237944,196.09,172.89,172.88,1772.11]
["binance-futures","SOLUSDT",1746835238053,196.09,172.89,172.88,1668.48]
["binance-futures","SOLUSDT",1746835238168,196.09,172.89,172.88,1668.45]
["binance-futures","SOLUSDT",1746835238216,196.09,172.89,172.88,1668.92]
["binance-futures","SOLUSDT",1746835238271,196.09,172.89,172.88,1669.15]
["binance-futures","SOLUSDT",1746835238313,196.5,172.89,172.88,1669.15]
["binance-futures","SOLUSDT",1746835238356,196.5,172.89,172.88,1670.24]
["binance-futures","SOLUSDT",1746835238416,187.4,172.89,172.88,1670.24]
["binance-futures","SOLUSDT",1746835238483,187.43,172.89,172.88,1670.22]
["binance-futures","SOLUSDT",1746835238524,187.82,172.89,172.88,1670.22]
["binance-futures","SOLUSDT",1746835238763,197.82,172.89,172.88,1670.79]
["binance-futures","SOLUSDT",1746835238885,252.07,172.89,172.88,1670.83]
["binance-futures","SOLUSDT",1746835238934,251.82,172.89,172.88,1458.8]
["binance-futures","SOLUSDT",1746835239095,251.82,172.89,172.88,1458.76]
["binance-futures","SOLUSDT",1746835239143,249.5,172.89,172.88,1493.12]
["binance-futures","SOLUSDT",1746835239258,249.5,172.89,172.88,1674.48]
["binance-futures","SOLUSDT",1746835239364,251.22,172.89,172.88,1462.44]
["binance-futures","SOLUSDT",1746835239420,247.54,172.89,172.88,1665.32]
["binance-futures","SOLUSDT",1746835239467,248.41,172.89,172.88,1659.35]
["binance-futures","SOLUSDT",1746835239555,196.55,172.89,172.88,1659.35]
["binance-futures","SOLUSDT",1746835239599,196.81,172.89,172.88,1659.38]
["binance-futures","SOLUSDT",1746835239726,202.9,172.89,172.88,1659.51]
["binance-futures","SOLUSDT",1746835239778,173.86,172.89,172.88,1690.19]
["binance-futures","SOLUSDT",1746835239817,173.86,172.89,172.88,1659.51]
["binance-futures","SOLUSDT",1746835239878,173.42,172.89,172.88,1660.69]
["binance-futures","SOLUSDT",1746835239934,173.42,172.89,172.88,1661.2]
["binance-futures","SOLUSDT",1746835240000,173.42,172.89,172.88,1661.44]
["binance-futures","SOLUSDT",1746835240056,55.12,172.89,172.88,1752.72]
["binance-futures","SOLUSDT",1746835240099,55.34,172.89,172.88,1722.04]
["binance-futures","SOLUSDT",1746835240161,55.34,172.89,172.88,1690.61]
["binance-futures","SOLUSDT",1746835240221,162.67,172.89,172.88,1660.29]
["binance-futures","SOLUSDT",1746835240324,162.65,172.89,172.88,1660.2]
["binance-futures","SOLUSDT",1746835240349,163.11,172.89,172.88,1659.44]
["binance-futures","SOLUSDT",1746835240425,163.11,172.89,172.88,1659.45]
["binance-futures","SOLUSDT",1746835240512,164.68,172.89,172.88,1447.42]
["binance-futures","SOLUSDT",1746835240800,164.68,172.89,172.88,1457.54]
["binance-futures","SOLUSDT",1746835240850,164.68,172.89,172.88,1699.63]
["binance-futures","SOLUSDT",1746835240900,164.68,172.89,172.88,1700.34]
["binance-futures","SOLUSDT",1746835240956,165.03,172.89,172.88,1670.65]
["binance-futures","SOLUSDT",1746835241102,57.7,172.89,172.88,1733.97]
["binance-futures","SOLUSDT",1746835241204,57.7,172.89,172.88,1703.35]
["binance-futures","SOLUSDT",1746835241323,57.66,172.89,172.88,1703.35]
["binance-futures","SOLUSDT",1746835241352,57.69,172.89,172.88,1703.81]
["binance-futures","SOLUSDT",1746835241427,54.36,172.89,172.88,1703.69]
["binance-futures","SOLUSDT",1746835241474,52.69,172.89,172.88,1732.83]
["binance-futures","SOLUSDT",1746835241518,52.69,172.89,172.88,1741.89]
["binance-futures","SOLUSDT",1746835241613,160.15,172.89,172.88,1683.29]
["binance-futures","SOLUSDT",1746835241831,160.42,172.89,172.88,1683.29]
["binance-futures","SOLUSDT",1746835241894,160.36,172.89,172.88,1712.39]
["binance-futures","SOLUSDT",1746835241969,53.03,172.89,172.88,1714.97]
["binance-futures","SOLUSDT",1746835242010,53.03,172.89,172.88,1745.89]
["binance-futures","SOLUSDT",1746835242073,129.1,172.89,172.88,1685.29]
["binance-futures","SOLUSDT",1746835242114,116.41,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242172,223.74,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242274,312.82,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242335,312.33,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242385,312.32,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242438,311.69,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242554,313.27,172.89,172.88,1685.31]
["binance-futures","SOLUSDT",1746835242607,313.27,172.89,172.88,1685.23]
["binance-futures","SOLUSDT",1746835242665,313.27,172.89,172.88,1685.18]
["binance-futures","SOLUSDT",1746835242705,313.64,172.89,172.88,1685.18]
["binance-futures","SOLUSDT",1746835242776,313.64,172.89,172.88,1684.72]
["binance-futures","SOLUSDT",1746835242816,313.02,172.89,172.88,1685.08]
["binance-futures","SOLUSDT",1746835242969,205.69,172.89,172.88,1685.08]
["binance-futures","SOLUSDT",1746835243076,205.69,172.89,172.88,1685.14]
["binance-futures","SOLUSDT",1746835243136,205.69,172.89,172.88,1686.64]
["binance-futures","SOLUSDT",1746835243180,206.01,172.89,172.88,1690.47]
["binance-futures","SOLUSDT",1746835243245,206.9,172.89,172.88,1690.59]
["binance-futures","SOLUSDT",1746835243307,572.28,172.89,172.88,1338.78]
["binance-futures","SOLUSDT",1746835243355,574.6,172.89,172.88,1338.78]
["binance-futures","SOLUSDT",1746835243412,574.6,172.89,172.88,1338.6]
["binance-futures","SOLUSDT",1746835243462,516.38,172.89,172.88,1337.42]
["binance-futures","SOLUSDT",1746835243510,524.48,172.89,172.88,1337.42]
["binance-futures","SOLUSDT",1746835243594,521.79,172.89,172.88,1333.37]
["binance-futures","SOLUSDT",1746835243652,521.72,172.89,172.88,1333.37]
["binance-futures","SOLUSDT",1746835243805,527.8,172.89,172.88,1333.25]
["binance-futures","SOLUSDT",1746835243910,519.4,172.89,172.88,1333.25]
["binance-futures","SOLUSDT",1746835243967,519.45,172.89,172.88,1333.25]
["binance-futures","SOLUSDT",1746835244020,533.58,172.89,172.88,1335.14]
["binance-futures","SOLUSDT",1746835244073,547.94,172.89,172.88,1335.14]
["binance-futures","SOLUSDT",1746835244119,537.39,172.89,172.88,1335.14]
["binance-futures","SOLUSDT",1746835244196,529.64,172.89,172.88,1335.05]
["binance-futures","SOLUSDT",1746835244265,529.64,172.89,172.88,1335.61]
["binance-futures","SOLUSDT",1746835244340,529.64,172.89,172.88,1336.69]
["binance-futures","SOLUSDT",1746835244391,529.64,172.89,172.88,1337.31]
["binance-futures","SOLUSDT",1746835244433,529.64,172.89,172.88,1337.76]
["binance-futures","SOLUSDT",1746835244483,529.89,172.89,172.88,1341.34]
["binance-futures","SOLUSDT",1746835244601,981.26,172.89,172.88,1326.53]
["binance-futures","SOLUSDT",1746835244654,985.69,172.89,172.88,1326.53]
["binance-futures","SOLUSDT",1746835244709,1109.33,172.89,172.88,1324.21]
["binance-futures","SOLUSDT",1746835244760,1137.75,172.89,172.88,897.54]
["binance-futures","SOLUSDT",1746835244812,1370.02,172.88,172.87,123.76]
["binance-futures","SOLUSDT",1746835244864,1311.48,172.87,172.86,83.35]
["binance-futures","SOLUSDT",1746835244917,1568.91,172.87,172.86,68.93]
["binance-futures","SOLUSDT",1746835244967,1370.91,172.87,172.86,68.93]
["binance-futures","SOLUSDT",1746835245021,1379.04,172.87,172.86,69.03]
["binance-futures","SOLUSDT",1746835245060,1379.04,172.87,172.86,69.07]
["binance-futures","SOLUSDT",1746835245123,1363.16,172.87,172.86,68.21]
["binance-futures","SOLUSDT",1746835245178,1363.98,172.87,172.86,71.62]
["binance-futures","SOLUSDT",1746835245223,1360.21,172.87,172.86,71.62]
["binance-futures","SOLUSDT",1746835245289,1075.83,172.87,172.86,71.62]
["binance-futures","SOLUSDT",1746835245341,746.39,172.87,172.86,84.12]
["binance-futures","SOLUSDT",1746835245391,746.71,172.87,172.86,84.18]
["binance-futures","SOLUSDT",1746835245451,694.05,172.87,172.86,349.07]
["binance-futures","SOLUSDT",1746835245504,687.88,172.87,172.86,151.07]
["binance-futures","SOLUSDT",1746835245615,687.93,172.87,172.86,84.21]
["binance-futures","SOLUSDT",1746835245728,687.3,172.87,172.86,84.72]
["binance-futures","SOLUSDT",1746835245789,687.3,172.87,172.86,72.22]
["binance-futures","SOLUSDT",1746835246005,687.3,172.87,172.86,124.08]
["binance-futures","SOLUSDT",1746835246213,687.35,172.87,172.86,123.57]
["binance-futures","SOLUSDT",1746835246265,687.48,172.87,172.86,71.71]
["binance-futures","SOLUSDT",1746835246371,687.06,172.87,172.86,329.02]
["binance-futures","SOLUSDT",1746835246474,687.14,172.87,172.86,341.66]
["binance-futures","SOLUSDT",1746835246564,688.72,172.87,172.86,341.66]
["binance-futures","SOLUSDT",1746835246633,688.75,172.87,172.86,329.19]
["binance-futures","SOLUSDT",1746835246698,688.75,172.87,172.86,339.6]
["binance-futures","SOLUSDT",1746835246857,693.87,172.87,172.86,537.6]
["binance-futures","SOLUSDT",1746835246899,682.65,172.87,172.86,339.6]
["binance-futures","SOLUSDT",1746835246942,681.08,172.87,172.86,339.56]
["binance-futures","SOLUSDT",1746835247043,681.08,172.87,172.86,391.46]
["binance-futures","SOLUSDT",1746835247122,681.08,172.87,172.86,393.78]
["binance-futures","SOLUSDT",1746835247141,688.77,172.87,172.86,399.4]
["binance-futures","SOLUSDT",1746835247212,690.49,172.87,172.86,411.59]
["binance-futures","SOLUSDT",1746835247284,392.22,172.87,172.86,631.22]
["binance-futures","SOLUSDT",1746835247334,327.13,172.87,172.86,829.22]
["binance-futures","SOLUSDT",1746835247388,274.06,172.87,172.86,1041.27]
["binance-futures","SOLUSDT",1746835247443,196.21,172.87,172.86,843.79]
["binance-futures","SOLUSDT",1746835247480,196.21,172.87,172.86,843.9]
["binance-futures","SOLUSDT",1746835247541,196.21,172.87,172.86,844.05]
["binance-futures","SOLUSDT",1746835247655,196.21,172.87,172.86,844.41]
["binance-futures","SOLUSDT",1746835247702,124.82,172.87,172.86,917.5]
["binance-futures","SOLUSDT",1746835247750,113.89,172.87,172.86,917.5]
["binance-futures","SOLUSDT",1746835247811,565.52,172.87,172.86,917.61]
["binance-futures","SOLUSDT",1746835247864,575.55,172.87,172.86,705.56]
["binance-futures","SOLUSDT",1746835247938,575.55,172.87,172.86,677.06]
["binance-futures","SOLUSDT",1746835248028,575.55,172.87,172.86,677.07]
["binance-futures","SOLUSDT",1746835248090,651.62,172.87,172.86,677.1]
["binance-futures","SOLUSDT",1746835248154,651.91,172.87,172.86,677.1]
["binance-futures","SOLUSDT",1746835248210,652.08,172.87,172.86,677.58]
["binance-futures","SOLUSDT",1746835248263,652.08,172.87,172.86,679.07]
["binance-futures","SOLUSDT",1746835248368,652.04,172.87,172.86,673.08]
["binance-futures","SOLUSDT",1746835248415,652.04,172.87,172.86,678.61]
["binance-futures","SOLUSDT",1746835248502,854.47,172.87,172.86,26.37]
["binance-futures","SOLUSDT",1746835248550,900.05,172.87,172.86,8.45]
["binance-futures","SOLUSDT",1746835248606,1266.15,172.84,172.83,132.11]
["binance-futures","SOLUSDT",1746835248657,1210.33,172.84,172.83,41.89]
["binance-futures","SOLUSDT",1746835248707,1395.78,172.84,172.83,41.97]
["binance-futures","SOLUSDT",1746835248759,1396.8,172.84,172.83,46.6]
["binance-futures","SOLUSDT",1746835248812,1397.09,172.84,172.83,46.64]
["binance-futures","SOLUSDT",1746835248863,1397.12,172.84,172.83,46.67]
["binance-futures","SOLUSDT",1746835248911,1397.58,172.84,172.83,25.36]
["binance-futures","SOLUSDT",1746835248968,1396.08,172.84,172.83,218.76]
["binance-futures","SOLUSDT",1746835249021,1212.56,172.84,172.83,307.87]
["binance-futures","SOLUSDT",1746835249075,1203.56,172.84,172.83,307.64]
["binance-futures","SOLUSDT",1746835249122,1203.56,172.84,172.83,114.86]
["binance-futures","SOLUSDT",1746835249179,1203.59,172.84,172.83,118.55]
["binance-futures","SOLUSDT",1746835249257,1203.59,172.84,172.83,118.59]
["binance-futures","SOLUSDT",1746835249390,1151.88,172.84,172.83,176.44]
["binance-futures","SOLUSDT",1746835249437,721.01,172.84,172.83,370.76]
["binance-futures","SOLUSDT",1746835249493,387.88,172.84,172.83,523.28]
["binance-futures","SOLUSDT",1746835249525,456.34,172.84,172.83,517.65]
["binance-futures","SOLUSDT",1746835249597,282.38,172.84,172.83,517.73]
["binance-futures","SOLUSDT",1746835249630,291.38,172.84,172.83,549.87]
["binance-futures","SOLUSDT",1746835249703,410.19,172.84,172.83,372.11]
["binance-futures","SOLUSDT",1746835249741,410.19,172.84,172.83,325.97]
["binance-futures","SOLUSDT",1746835249800,438.76,172.84,172.83,313.47]
["binance-futures","SOLUSDT",1746835249857,438.76,172.84,172.83,313.65]
["binance-futures","SOLUSDT",1746835249914,624.65,172.84,172.83,170.69]
["binance-futures","SOLUSDT",1746835249969,637.02,172.84,172.83,156.38]
["binance-futures","SOLUSDT",1746835250014,439.02,172.84,172.83,158.06]
["binance-futures","SOLUSDT",1746835250068,439.02,172.84,172.83,158.22]
["binance-futures","SOLUSDT",1746835250122,439.02,172.84,172.83,208.74]
["binance-futures","SOLUSDT",1746835250178,439.32,172.84,172.83,209.46]
["binance-futures","SOLUSDT",1746835250213,439.58,172.84,172.83,236.98]
["binance-futures","SOLUSDT",1746835250330,439.58,172.84,172.83,289.04]
["binance-futures","SOLUSDT",1746835250386,440.52,172.84,172.83,407.56]
["binance-futures","SOLUSDT",1746835250435,319.94,172.84,172.83,407.56]
["binance-futures","SOLUSDT",1746835250487,319.65,172.84,172.83,407.64]
["binance-futures","SOLUSDT",1746835250611,321.23,172.84,172.83,409.12]
["binance-futures","SOLUSDT",1746835250661,321.23,172.84,172.83,409.52]
["binance-futures","SOLUSDT",1746835250722,321.24,172.84,172.83,409.52]
["binance-futures","SOLUSDT",1746835250763,321.24,172.84,172.83,414.92]
["binance-futures","SOLUSDT",1746835250820,321.24,172.84,172.83,409.72]
["binance-futures","SOLUSDT",1746835250885,321.24,172.84,172.83,461.92]
["binance-futures","SOLUSDT",1746835250990,321.29,172.84,172.83,415.1]
["binance-futures","SOLUSDT",1746835251034,321.29,172.84,172.83,415.23]
["binance-futures","SOLUSDT",1746835251103,321.29,172.84,172.83,415.29]
["binance-futures","SOLUSDT",1746835251166,767.29,172.84,172.83,452.93]
["binance-futures","SOLUSDT",1746835251213,767.56,172.84,172.83,433.42]
["binance-futures","SOLUSDT",1746835251260,768.45,172.84,172.83,434.61]
["binance-futures","SOLUSDT",1746835251372,768.45,172.84,172.83,422.31]
["binance-futures","SOLUSDT",1746835251428,765.57,172.84,172.83,561.1]
["binance-futures","SOLUSDT",1746835251471,765.44,172.84,172.83,561.32]
["binance-futures","SOLUSDT",1746835251526,765.45,172.84,172.83,575.18]
["binance-futures","SOLUSDT",1746835251559,765.45,172.84,172.83,575.27]
["binance-futures","SOLUSDT",1746835251639,761.31,172.84,172.83,592.66]
["binance-futures","SOLUSDT",1746835251691,761.31,172.84,172.83,562.02]
["binance-futures","SOLUSDT",1746835251752,761.31,172.84,172.83,594.42]
["binance-futures","SOLUSDT",1746835251800,763.03,172.84,172.83,594.66]
["binance-futures","SOLUSDT",1746835251856,1214.66,172.84,172.83,591.59]
["binance-futures","SOLUSDT",1746835251891,1214.66,172.84,172.83,591.64]
["binance-futures","SOLUSDT",1746835251968,1215.16,172.84,172.83,591.64]
["binance-futures","SOLUSDT",1746835252022,1215.16,172.84,172.83,591.78]
["binance-futures","SOLUSDT",1746835252101,1291.23,172.84,172.83,591.89]
["binance-futures","SOLUSDT",1746835252154,1291.23,172.84,172.83,595.01]
["binance-futures","SOLUSDT",1746835252206,1292.84,172.84,172.83,596.62]
["binance-futures","SOLUSDT",1746835252290,1295.16,172.84,172.83,596.66]
["binance-futures","SOLUSDT",1746835252332,1295.16,172.84,172.83,596.7]
["binance-futures","SOLUSDT",1746835252398,1295.24,172.84,172.83,599.18]
["binance-futures","SOLUSDT",1746835252458,1295.24,172.84,172.83,599.37]
["binance-futures","SOLUSDT",1746835252510,1298.64,172.84,172.83,609.95]
["binance-futures","SOLUSDT",1746835252564,1298.64,172.84,172.83,611.15]
["binance-futures","SOLUSDT",1746835252615,1298.64,172.84,172.83,611.4]
["binance-futures","SOLUSDT",1746835252706,1298.64,172.84,172.83,611.6]
["binance-futures","SOLUSDT",1746835252761,1298.64,172.84,172.83,611.63]
["binance-futures","SOLUSDT",1746835252925,1296.32,172.84,172.83,626.4]
["binance-futures","SOLUSDT",1746835253083,1296.32,172.84,172.83,626.51]
["binance-futures","SOLUSDT",1746835253127,1296.32,172.84,172.83,626.42]
["binance-futures","SOLUSDT",1746835253174,1296.36,172.84,172.83,630.58]
["binance-futures","SOLUSDT",1746835253245,1296.36,172.84,172.83,630.72]
["binance-futures","SOLUSDT",1746835253271,1296.36,172.84,172.83,640.54]
["binance-futures","SOLUSDT",1746835253346,1296.36,172.84,172.83,640.6]
["binance-futures","SOLUSDT",1746835253399,1295.61,172.84,172.83,640.7]
["binance-futures","SOLUSDT",1746835253441,1297.6,172.84,172.83,640.7]
["binance-futures","SOLUSDT",1746835253498,1299.8,172.84,172.83,640.59]
["binance-futures","SOLUSDT",1746835253605,1299.84,172.84,172.83,640.59]
["binance-futures","SOLUSDT",1746835253662,1299.84,172.84,172.83,640.95]
["binance-futures","SOLUSDT",1746835253705,1299.43,172.84,172.83,640.95]
["binance-futures","SOLUSDT",1746835253822,1299.43,172.84,172.83,630.67]
["binance-futures","SOLUSDT",1746835254218,1298.34,172.84,172.83,630.67]
["binance-futures","SOLUSDT",1746835254239,1299.59,172.84,172.83,630.67]
["binance-futures","SOLUSDT",1746835254312,1299.59,172.84,172.83,624.52]
["binance-futures","SOLUSDT",1746835254449,1301.13,172.84,172.83,624.52]
["binance-futures","SOLUSDT",1746835254583,1302.25,172.84,172.83,626.25]
["binance-futures","SOLUSDT",1746835254667,1302.25,172.84,172.83,626.2]
["binance-futures","SOLUSDT",1746835254793,1302.25,172.84,172.83,625.0]
["binance-futures","SOLUSDT",1746835254945,1302.25,172.84,172.83,624.55]
["binance-futures","SOLUSDT",1746835255004,1302.25,172.84,172.83,623.23]
["binance-futures","SOLUSDT",1746835255057,1302.25,172.84,172.83,617.67]
["binance-futures","SOLUSDT",1746835255107,1304.86,172.84,172.83,617.63]
["binance-futures","SOLUSDT",1746835255160,1304.8,172.84,172.83,617.77]
["binance-futures","SOLUSDT",1746835255219,1304.8,172.84,172.83,621.19]
["binance-futures","SOLUSDT",1746835255267,1303.03,172.84,172.83,807.19]
["binance-futures","SOLUSDT",1746835255318,1303.03,172.84,172.83,620.63]
["binance-futures","SOLUSDT",1746835255381,1303.13,172.84,172.83,620.59]
["binance-futures","SOLUSDT",1746835255430,1303.27,172.84,172.83,620.5]
["binance-futures","SOLUSDT",1746835255483,1303.27,172.84,172.83,620.46]
["binance-futures","SOLUSDT",1746835255553,1308.32,172.84,172.83,620.46]
["binance-futures","SOLUSDT",1746835255594,1305.85,172.84,172.83,620.46]
["binance-futures","SOLUSDT",1746835255690,1305.85,172.84,172.83,617.25]
["binance-futures","SOLUSDT",1746835255746,1306.05,172.84,172.83,617.14]
["binance-futures","SOLUSDT",1746835255794,1318.37,172.84,172.83,616.93]
["binance-futures","SOLUSDT",1746835255856,1318.37,172.84,172.83,616.85]
["binance-futures","SOLUSDT",1746835255897,1318.37,172.84,172.83,616.69]
["binance-futures","SOLUSDT",1746835256004,1318.37,172.84,172.83,616.65]
["binance-futures","SOLUSDT",1746835256076,1318.37,172.84,172.83,647.33]
["binance-futures","SOLUSDT",1746835256096,1318.37,172.84,172.83,616.54]
["binance-futures","SOLUSDT",1746835256171,1318.86,172.84,172.83,616.26]
["binance-futures","SOLUSDT",1746835256222,1312.14,172.84,172.83,614.98]
["binance-futures","SOLUSDT",1746835256371,1309.82,172.84,172.83,614.98]
["binance-futures","SOLUSDT",1746835256424,1309.81,172.84,172.83,614.98]
["binance-futures","SOLUSDT",1746835256459,1309.81,172.84,172.83,614.89]
["binance-futures","SOLUSDT",1746835256513,1310.2,172.84,172.83,613.5]
["binance-futures","SOLUSDT",1746835256568,1310.2,172.84,172.83,613.07]
["binance-futures","SOLUSDT",1746835256680,1312.6,172.84,172.83,395.53]
["binance-futures","SOLUSDT",1746835256737,1312.6,172.84,172.83,471.96]
["binance-futures","SOLUSDT",1746835256761,1312.6,172.84,172.83,471.92]
["binance-futures","SOLUSDT",1746835256818,1312.6,172.84,172.83,499.61]
["binance-futures","SOLUSDT",1746835256896,1312.6,172.84,172.83,499.42]
["binance-futures","SOLUSDT",1746835256956,1312.6,172.84,172.83,470.55]
["binance-futures","SOLUSDT",1746835257066,1312.6,172.84,172.83,677.35]
["binance-futures","SOLUSDT",1746835257120,1313.59,172.84,172.83,646.5]
["binance-futures","SOLUSDT",1746835257175,1313.59,172.84,172.83,650.14]
["binance-futures","SOLUSDT",1746835257220,1313.59,172.84,172.83,651.73]
["binance-futures","SOLUSDT",1746835257277,1313.59,172.84,172.83,638.72]
["binance-futures","SOLUSDT",1746835257324,1313.59,172.84,172.83,638.5]
["binance-futures","SOLUSDT",1746835257401,1316.28,172.84,172.83,635.87]
["binance-futures","SOLUSDT",1746835257448,1316.28,172.84,172.83,635.78]
["binance-futures","SOLUSDT",1746835257510,1316.28,172.84,172.83,637.22]
["binance-futures","SOLUSDT",1746835257576,1316.28,172.84,172.83,637.04]
["binance-futures","SOLUSDT",1746835257626,1318.17,172.84,172.83,635.35]
["binance-futures","SOLUSDT",1746835257762,1318.17,172.84,172.83,635.3]
["binance-futures","SOLUSDT",1746835257892,1318.17,172.84,172.83,635.04]
["binance-futures","SOLUSDT",1746835257922,1318.17,172.84,172.83,548.16]
["binance-futures","SOLUSDT",1746835257995,1318.17,172.84,172.83,411.08]
["binance-futures","SOLUSDT",1746835258040,1318.17,172.84,172.83,471.07]
["binance-futures","SOLUSDT",1746835258095,1318.17,172.84,172.83,460.44]
["binance-futures","SOLUSDT",1746835258108,1318.17,172.84,172.83,462.76]
["binance-futures","SOLUSDT",1746835258202,1318.24,172.84,172.83,462.68]
["binance-futures","SOLUSDT",1746835258254,1318.24,172.84,172.83,462.45]
["binance-futures","SOLUSDT",1746835258308,1318.24,172.84,172.83,461.21]
["binance-futures","SOLUSDT",1746835258400,1318.12,172.84,172.83,461.17]
["binance-futures","SOLUSDT",1746835258462,1303.5,172.84,172.83,498.11]
["binance-futures","SOLUSDT",1746835258515,1309.35,172.84,172.83,510.61]
["binance-futures","SOLUSDT",1746835258528,1309.35,172.84,172.83,519.57]
["binance-futures","SOLUSDT",1746835258628,1307.91,172.84,172.83,632.48]
["binance-futures","SOLUSDT",1746835258684,973.36,172.84,172.83,889.5]
["binance-futures","SOLUSDT",1746835258733,866.03,172.84,172.83,941.26]
["binance-futures","SOLUSDT",1746835258788,872.7,172.84,172.83,880.78]
["binance-futures","SOLUSDT",1746835258839,872.77,172.84,172.83,880.7]
["binance-futures","SOLUSDT",1746835258952,872.81,172.84,172.83,915.62]
["binance-futures","SOLUSDT",1746835259004,872.81,172.84,172.83,915.55]
["binance-futures","SOLUSDT",1746835259059,872.81,172.84,172.83,915.04]
["binance-futures","SOLUSDT",1746835259139,872.81,172.84,172.83,939.3]
["binance-futures","SOLUSDT",1746835259190,872.64,172.84,172.83,939.13]
["binance-futures","SOLUSDT",1746835259250,870.84,172.84,172.83,939.13]
["binance-futures","SOLUSDT",1746835259401,870.91,172.84,172.83,908.45]
["binance-futures","SOLUSDT",1746835259499,871.52,172.84,172.83,904.45]
["binance-futures","SOLUSDT",1746835259539,871.56,172.84,172.83,904.45]
["binance-futures","SOLUSDT",1746835259799,868.56,172.84,172.83,932.13]
["binance-futures","SOLUSDT",1746835259851,868.56,172.84,172.83,901.19]
["binance-futures","SOLUSDT",1746835259896,868.51,172.84,172.83,900.19]
["binance-futures","SOLUSDT",1746835260013,869.61,172.84,172.83,926.19]
["binance-futures","SOLUSDT",1746835260063,869.11,172.84,172.83,926.19]
["binance-futures","SOLUSDT",1746835260168,869.23,172.84,172.83,958.43]
["binance-futures","SOLUSDT",1746835260222,868.99,172.84,172.83,926.19]
["binance-futures","SOLUSDT",1746835260280,898.42,172.84,172.83,926.19]
["binance-futures","SOLUSDT",1746835260328,897.88,172.84,172.83,970.45]
["binance-futures","SOLUSDT",1746835260383,898.75,172.84,172.83,970.45]
["binance-futures","SOLUSDT",1746835260536,898.92,172.84,172.83,1002.69]
["binance-futures","SOLUSDT",1746835260590,898.92,172.84,172.83,970.46]
["binance-futures","SOLUSDT",1746835260811,898.92,172.84,172.83,787.04]
["binance-futures","SOLUSDT",1746835261028,898.92,172.84,172.83,795.51]
["binance-futures","SOLUSDT",1746835261078,898.92,172.84,172.83,781.0]
["binance-futures","SOLUSDT",1746835261131,931.16,172.84,172.83,298.66]
["binance-futures","SOLUSDT",1746835261173,935.81,172.84,172.83,314.72]
["binance-futures","SOLUSDT",1746835261234,935.09,172.84,172.83,315.02]
["binance-futures","SOLUSDT",1746835261280,935.09,172.84,172.83,314.96]
["binance-futures","SOLUSDT",1746835261336,935.06,172.84,172.83,509.85]
["binance-futures","SOLUSDT",1746835261399,932.21,172.84,172.83,501.97]
["binance-futures","SOLUSDT",1746835261452,931.81,172.84,172.83,498.79]
["binance-futures","SOLUSDT",1746835261507,931.86,172.84,172.83,498.79]
["binance-futures","SOLUSDT",1746835261555,931.86,172.84,172.83,507.48]
["binance-futures","SOLUSDT",1746835261614,931.63,172.84,172.83,671.58]
["binance-futures","SOLUSDT",1746835261670,931.63,172.84,172.83,700.45]
["binance-futures","SOLUSDT",1746835261730,931.63,172.84,172.83,700.36]
["binance-futures","SOLUSDT",1746835261778,931.63,172.84,172.83,700.4]
["binance-futures","SOLUSDT",1746835261867,934.32,172.84,172.83,700.44]
["binance-futures","SOLUSDT",1746835261939,934.32,172.84,172.83,700.67]
["binance-futures","SOLUSDT",1746835261991,934.32,172.84,172.83,500.76]
["binance-futures","SOLUSDT",1746835262044,934.32,172.84,172.83,501.34]
["binance-futures","SOLUSDT",1746835262095,934.32,172.84,172.83,501.19]
["binance-futures","SOLUSDT",1746835262150,936.15,172.84,172.83,501.19]
["binance-futures","SOLUSDT",1746835262201,940.05,172.84,172.83,501.36]
["binance-futures","SOLUSDT",1746835262250,940.05,172.84,172.83,466.79]
["binance-futures","SOLUSDT",1746835262370,940.52,172.84,172.83,443.62]
["binance-futures","SOLUSDT",1746835262424,940.6,172.84,172.83,240.23]
["binance-futures","SOLUSDT",1746835262472,940.56,172.84,172.83,240.23]
["binance-futures","SOLUSDT",1746835262523,940.53,172.84,172.83,240.42]
["binance-futures","SOLUSDT",1746835262569,940.53,172.84,172.83,235.12]
["binance-futures","SOLUSDT",1746835262636,940.53,172.84,172.83,235.18]
["binance-futures","SOLUSDT",1746835262720,940.53,172.84,172.83,261.17]
["binance-futures","SOLUSDT",1746835262772,937.96,172.84,172.83,387.26]
["binance-futures","SOLUSDT",1746835262826,940.67,172.84,172.83,387.26]
["binance-futures","SOLUSDT",1746835262879,940.67,172.84,172.83,450.7]
["binance-futures","SOLUSDT",1746835262936,940.67,172.84,172.83,450.73]
["binance-futures","SOLUSDT",1746835262990,940.67,172.84,172.83,738.35]
["binance-futures","SOLUSDT",1746835263036,938.35,172.84,172.83,770.7]
["binance-futures","SOLUSDT",1746835263099,940.34,172.84,172.83,887.09]
["binance-futures","SOLUSDT",1746835263149,962.4,172.84,172.83,920.78]
["binance-futures","SOLUSDT",1746835263190,962.4,172.84,172.83,925.49]
["binance-futures","SOLUSDT",1746835263260,962.4,172.84,172.83,925.79]
["binance-futures","SOLUSDT",1746835263310,962.4,172.84,172.83,725.83]
["binance-futures","SOLUSDT",1746835263364,960.98,172.84,172.83,722.81]
["binance-futures","SOLUSDT",1746835263418,958.74,172.84,172.83,937.03]
["binance-futures","SOLUSDT",1746835263471,963.71,172.84,172.83,742.51]
["binance-futures","SOLUSDT",1746835263522,961.8,172.84,172.83,711.2]
["binance-futures","SOLUSDT",1746835263573,963.77,172.84,172.83,718.26]
["binance-futures","SOLUSDT",1746835263623,963.77,172.84,172.83,749.5]
["binance-futures","SOLUSDT",1746835263690,963.77,172.84,172.83,749.59]
["binance-futures","SOLUSDT",1746835263739,964.64,172.84,172.83,726.2]
["binance-futures","SOLUSDT",1746835263795,939.21,172.84,172.83,759.19]
["binance-futures","SOLUSDT",1746835263847,939.21,172.84,172.83,762.66]
["binance-futures","SOLUSDT",1746835263900,939.21,172.84,172.83,762.71]
["binance-futures","SOLUSDT",1746835264021,939.21,172.84,172.83,699.4]
["binance-futures","SOLUSDT",1746835264075,939.21,172.84,172.83,764.26]
["binance-futures","SOLUSDT",1746835264125,939.21,172.84,172.83,765.73]
["binance-futures","SOLUSDT",1746835264151,941.36,172.84,172.83,794.71]
["binance-futures","SOLUSDT",1746835264221,942.11,172.84,172.83,773.05]
["binance-futures","SOLUSDT",1746835264279,942.11,172.84,172.83,741.71]
["binance-futures","SOLUSDT",1746835264340,942.11,172.84,172.83,740.46]
["binance-futures","SOLUSDT",1746835264390,942.11,172.84,172.83,775.34]
["binance-futures","SOLUSDT",1746835264445,942.11,172.84,172.83,743.14]
["binance-futures","SOLUSDT",1746835264499,942.11,172.84,172.83,775.67]
["binance-futures","SOLUSDT",1746835264547,946.34,172.84,172.83,743.43]
["binance-futures","SOLUSDT",1746835264606,946.35,172.84,172.83,743.43]
["binance-futures","SOLUSDT",1746835264660,945.96,172.84,172.83,743.43]
["binance-futures","SOLUSDT",1746835264764,945.96,172.84,172.83,743.59]
["binance-futures","SOLUSDT",1746835264803,945.96,172.84,172.83,743.79]
["binance-futures","SOLUSDT",1746835264867,945.96,172.84,172.83,743.84]
["binance-futures","SOLUSDT",1746835264911,943.96,172.84,172.83,735.92]
["binance-futures","SOLUSDT",1746835264985,909.39,172.84,172.83,744.51]
["binance-futures","SOLUSDT",1746835265038,3.2,172.85,172.84,1301.27]
["binance-futures","SOLUSDT",1746835265089,104.36,172.87,172.86,434.17]
["binance-futures","SOLUSDT",1746835265140,26.08,172.87,172.86,1254.41]
["binance-futures","SOLUSDT",1746835265191,24.19,172.87,172.86,1583.95]
["binance-futures","SOLUSDT",1746835265243,584.65,172.87,172.86,583.96]
["binance-futures","SOLUSDT",1746835265293,879.59,172.87,172.86,384.2]
["binance-futures","SOLUSDT",1746835265344,207.61,172.86,172.85,96.49]
["binance-futures","SOLUSDT",1746835265397,882.88,172.86,172.85,60.51]
["binance-futures","SOLUSDT",1746835265448,249.35,172.85,172.84,83.19]
["binance-futures","SOLUSDT",1746835265498,588.43,172.85,172.84,47.59]
["binance-futures","SOLUSDT",1746835265552,1141.4,172.85,172.83,140.47]
["binance-futures","SOLUSDT",1746835265603,874.09,172.84,172.83,88.4]
["binance-futures","SOLUSDT",1746835265654,415.69,172.83,172.82,59.64]
["binance-futures","SOLUSDT",1746835265705,260.32,172.82,172.81,96.56]
["binance-futures","SOLUSDT",1746835265758,478.11,172.81,172.8,113.54]
["binance-futures","SOLUSDT",1746835265809,1525.19,172.81,172.8,37.79]
["binance-futures","SOLUSDT",1746835265860,423.86,172.8,172.79,202.38]
["binance-futures","SOLUSDT",1746835265911,1117.57,172.8,172.79,404.4]
["binance-futures","SOLUSDT",1746835265963,904.24,172.8,172.79,395.5]
["binance-futures","SOLUSDT",1746835266007,904.56,172.8,172.79,395.5]
["binance-futures","SOLUSDT",1746835266070,369.86,172.8,172.79,545.31]
["binance-futures","SOLUSDT",1746835266121,338.03,172.8,172.79,550.05]
["binance-futures","SOLUSDT",1746835266165,338.12,172.8,172.79,550.05]
["binance-futures","SOLUSDT",1746835266225,570.98,172.8,172.79,435.97]
["binance-futures","SOLUSDT",1746835266271,527.36,172.8,172.79,435.97]
["binance-futures","SOLUSDT",1746835266308,528.03,172.8,172.79,413.51]
["binance-futures","SOLUSDT",1746835266372,528.22,172.8,172.79,413.11]
["binance-futures","SOLUSDT",1746835266431,528.22,172.8,172.79,409.46]
["binance-futures","SOLUSDT",1746835266483,527.67,172.8,172.79,409.66]
["binance-futures","SOLUSDT",1746835266607,527.67,172.8,172.79,475.28]
["binance-futures","SOLUSDT",1746835266711,527.74,172.8,172.79,468.79]
["binance-futures","SOLUSDT",1746835266819,527.74,172.8,172.79,460.98]
["binance-futures","SOLUSDT",1746835266976,527.74,172.8,172.79,465.69]
["binance-futures","SOLUSDT",1746835267025,527.74,172.8,172.79,473.5]
["binance-futures","SOLUSDT",1746835267078,415.11,172.8,172.79,589.3]
["binance-futures","SOLUSDT",1746835267159,415.06,172.8,172.79,589.3]
["binance-futures","SOLUSDT",1746835267236,299.87,172.8,172.79,798.49]
["binance-futures","SOLUSDT",1746835267293,284.31,172.8,172.79,598.49]
["binance-futures","SOLUSDT",1746835267371,304.7,172.8,172.79,598.49]
["binance-futures","SOLUSDT",1746835267450,296.81,172.8,172.79,598.49]
["binance-futures","SOLUSDT",1746835267997,284.31,172.8,172.79,598.44]
["binance-futures","SOLUSDT",1746835268045,285.61,172.8,172.79,598.44]
["binance-futures","SOLUSDT",1746835268103,285.67,172.8,172.79,598.8]
["binance-futures","SOLUSDT",1746835268161,288.64,172.8,172.79,598.8]
["binance-futures","SOLUSDT",1746835268315,291.64,172.8,172.79,598.8]
["binance-futures","SOLUSDT",1746835268363,291.75,172.8,172.79,598.8]
["binance-futures","SOLUSDT",1746835268806,291.25,172.8,172.79,702.8]
["binance-futures","SOLUSDT",1746835268861,291.25,172.8,172.79,598.8]
["binance-futures","SOLUSDT",1746835269024,291.25,172.8,172.79,598.54]
["binance-futures","SOLUSDT",1746835269082,379.25,172.8,172.79,598.59]
["binance-futures","SOLUSDT",1746835269122,300.17,172.8,172.79,798.59]
["binance-futures","SOLUSDT",1746835269179,282.25,172.8,172.79,602.16]
["binance-futures","SOLUSDT",1746835269268,282.25,172.8,172.79,612.58]
["binance-futures","SOLUSDT",1746835269311,288.41,172.8,172.79,611.56]
["binance-futures","SOLUSDT",1746835269430,409.74,172.8,172.79,611.56]
["binance-futures","SOLUSDT",1746835269537,409.74,172.8,172.79,612.11]
["binance-futures","SOLUSDT",1746835269596,288.41,172.8,172.79,612.11]
["binance-futures","SOLUSDT",1746835269652,6.31,172.81,172.8,1400.28]
["binance-futures","SOLUSDT",1746835269705,1.9,172.82,172.81,1148.94]
["binance-futures","SOLUSDT",1746835269755,45.3,172.83,172.82,1317.63]
["binance-futures","SOLUSDT",1746835269806,10.6,172.83,172.82,1370.95]
["binance-futures","SOLUSDT",1746835269859,3.59,172.84,172.83,1071.42]
["binance-futures","SOLUSDT",1746835269910,350.6,172.85,172.84,877.48]
["binance-futures","SOLUSDT",1746835269961,370.27,172.85,172.84,754.54]
["binance-futures","SOLUSDT",1746835270013,313.35,172.85,172.84,754.49]
["binance-futures","SOLUSDT",1746835270065,812.39,172.85,172.84,96.48]
["binance-futures","SOLUSDT",1746835270117,812.43,172.85,172.84,96.58]
["binance-futures","SOLUSDT",1746835270221,812.48,172.85,172.84,126.27]
["binance-futures","SOLUSDT",1746835270274,812.48,172.85,172.84,92.17]
["binance-futures","SOLUSDT",1746835270305,812.97,172.85,172.84,106.5]
["binance-futures","SOLUSDT",1746835270374,812.18,172.85,172.84,140.24]
["binance-futures","SOLUSDT",1746835270423,838.18,172.85,172.84,108.17]
["binance-futures","SOLUSDT",1746835270481,838.18,172.85,172.84,121.79]
["binance-futures","SOLUSDT",1746835270536,1178.85,172.83,172.82,179.27]
["binance-futures","SOLUSDT",1746835270586,1250.92,172.83,172.82,45.25]
["binance-futures","SOLUSDT",1746835270629,1328.53,172.83,172.82,11.78]
["binance-futures","SOLUSDT",1746835270690,1328.53,172.83,172.82,41.99]
["binance-futures","SOLUSDT",1746835270744,1144.78,172.83,172.82,153.88]
["binance-futures","SOLUSDT",1746835270799,1145.27,172.83,172.82,163.88]
["binance-futures","SOLUSDT",1746835270850,746.59,172.83,172.82,505.54]
["binance-futures","SOLUSDT",1746835270900,706.84,172.83,172.82,505.57]
["binance-futures","SOLUSDT",1746835270953,689.52,172.83,172.82,581.82]
["binance-futures","SOLUSDT",1746835271003,130.82,172.83,172.82,828.33]
["binance-futures","SOLUSDT",1746835271053,60.06,172.83,172.82,828.43]
["binance-futures","SOLUSDT",1746835271106,60.06,172.83,172.82,873.6]
["binance-futures","SOLUSDT",1746835271160,60.93,172.83,172.82,877.01]
["binance-futures","SOLUSDT",1746835271207,60.93,172.83,172.82,877.33]
["binance-futures","SOLUSDT",1746835271270,61.12,172.83,172.82,935.19]
["binance-futures","SOLUSDT",1746835271386,3.31,172.84,172.83,1257.64]
["binance-futures","SOLUSDT",1746835271435,125.36,172.85,172.84,1941.4]
["binance-futures","SOLUSDT",1746835271488,4.44,172.86,172.85,1240.43]
["binance-futures","SOLUSDT",1746835271539,134.08,172.87,172.86,928.48]
["binance-futures","SOLUSDT",1746835271590,17.05,172.87,172.86,920.81]
["binance-futures","SOLUSDT",1746835271643,247.65,172.88,172.87,1012.0]
["binance-futures","SOLUSDT",1746835271693,527.39,172.88,172.87,816.1]
["binance-futures","SOLUSDT",1746835271736,527.39,172.88,172.87,798.17]
["binance-futures","SOLUSDT",1746835271797,900.77,172.88,172.87,160.91]
["binance-futures","SOLUSDT",1746835271848,1544.6,172.87,172.86,16.32]
["binance-futures","SOLUSDT",1746835271898,1428.94,172.86,172.85,19.62]
["binance-futures","SOLUSDT",1746835271949,988.82,172.86,172.85,15.26]
["binance-futures","SOLUSDT",1746835272002,1032.89,172.86,172.85,17.47]
["binance-futures","SOLUSDT",1746835272055,989.71,172.85,172.84,227.7]
["binance-futures","SOLUSDT",1746835272104,955.25,172.85,172.84,302.28]
["binance-futures","SOLUSDT",1746835272159,752.57,172.85,172.84,299.5]
["binance-futures","SOLUSDT",1746835272213,752.57,172.85,172.84,322.04]
["binance-futures","SOLUSDT",1746835272315,752.57,172.85,172.84,322.1]
["binance-futures","SOLUSDT",1746835272368,752.99,172.85,172.84,245.29]
["binance-futures","SOLUSDT",1746835272422,403.47,172.84,172.83,114.76]
["binance-futures","SOLUSDT",1746835272472,817.08,172.84,172.83,141.57]
["binance-futures","SOLUSDT",1746835272523,886.37,172.84,172.83,166.33]
["binance-futures","SOLUSDT",1746835272577,878.12,172.84,172.83,222.51]
["binance-futures","SOLUSDT",1746835272672,962.23,172.84,172.83,297.57]
["binance-futures","SOLUSDT",1746835272739,248.35,172.83,172.82,178.64]
["binance-futures","SOLUSDT",1746835272790,1173.53,172.83,172.82,71.16]
["binance-futures","SOLUSDT",1746835272839,1175.41,172.83,172.82,66.63]
["binance-futures","SOLUSDT",1746835272894,1277.41,172.83,172.82,61.4]
["binance-futures","SOLUSDT",1746835272946,1284.47,172.83,172.82,61.4]
["binance-futures","SOLUSDT",1746835272999,1335.6,172.83,172.82,168.77]
["binance-futures","SOLUSDT",1746835273101,1335.6,172.83,172.82,172.21]
["binance-futures","SOLUSDT",1746835273149,1336.02,172.83,172.82,173.23]
["binance-futures","SOLUSDT",1746835273249,1336.48,172.83,172.82,64.88]
["binance-futures","SOLUSDT",1746835273306,1335.98,172.83,172.82,64.88]
["binance-futures","SOLUSDT",1746835273468,1335.98,172.83,172.82,63.66]
["binance-futures","SOLUSDT",1746835273684,1336.38,172.83,172.82,63.66]
["binance-futures","SOLUSDT",1746835273799,1340.94,172.83,172.82,73.73]
["binance-futures","SOLUSDT",1746835273861,1341.49,172.83,172.82,78.93]
["binance-futures","SOLUSDT",1746835274061,1333.96,172.83,172.82,105.24]
["binance-futures","SOLUSDT",1746835274217,1012.34,172.83,172.82,212.33]
["binance-futures","SOLUSDT",1746835274256,1020.3,172.83,172.82,212.33]
["binance-futures","SOLUSDT",1746835274323,1020.65,172.83,172.82,212.26]
["binance-futures","SOLUSDT",1746835274383,1022.61,172.83,172.82,212.26]
["binance-futures","SOLUSDT",1746835274630,996.61,172.83,172.82,246.83]
["binance-futures","SOLUSDT",1746835274690,944.69,172.83,172.82,298.85]
["binance-futures","SOLUSDT",1746835274698,946.93,172.83,172.82,298.85]
["binance-futures","SOLUSDT",1746835274795,940.33,172.83,172.82,298.85]
["binance-futures","SOLUSDT",1746835274849,942.31,172.83,172.82,298.88]
["binance-futures","SOLUSDT",1746835274927,942.31,172.83,172.82,295.31]
["binance-futures","SOLUSDT",1746835275064,942.31,172.83,172.82,290.36]
["binance-futures","SOLUSDT",1746835275122,942.31,172.83,172.82,308.0]
["binance-futures","SOLUSDT",1746835275156,940.02,172.83,172.82,304.1]
["binance-futures","SOLUSDT",1746835275278,945.45,172.83,172.82,304.1]
["binance-futures","SOLUSDT",1746835275368,924.0,172.83,172.82,304.1]
["binance-futures","SOLUSDT",1746835275490,924.0,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835275536,924.14,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835275619,926.35,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835275673,928.71,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835275822,926.71,172.83,172.82,307.98]
["binance-futures","SOLUSDT",1746835275874,926.71,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835276003,917.43,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835276082,919.38,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835276177,919.13,172.83,172.82,304.08]
["binance-futures","SOLUSDT",1746835276241,921.47,172.83,172.82,304.52]
["binance-futures","SOLUSDT",1746835276310,763.29,172.83,172.82,409.11]
["binance-futures","SOLUSDT",1746835276361,757.4,172.83,172.82,409.14]
["binance-futures","SOLUSDT",1746835276522,758.27,172.83,172.82,409.14]
["binance-futures","SOLUSDT",1746835276575,958.27,172.83,172.82,296.45]
["binance-futures","SOLUSDT",1746835276625,758.32,172.83,172.82,296.45]
["binance-futures","SOLUSDT",1746835276745,987.28,172.83,172.82,283.33]
["binance-futures","SOLUSDT",1746835276801,787.28,172.83,172.82,283.33]
["binance-futures","SOLUSDT",1746835276856,761.28,172.83,172.82,407.44]
["binance-futures","SOLUSDT",1746835276917,963.23,172.83,172.82,466.06]
["binance-futures","SOLUSDT",1746835276955,763.23,172.83,172.82,466.06]
["binance-futures","SOLUSDT",1746835277053,557.08,172.83,172.82,466.06]
["binance-futures","SOLUSDT",1746835277105,496.88,172.83,172.82,493.92]
["binance-futures","SOLUSDT",1746835277155,445.59,172.83,172.82,731.41]
["binance-futures","SOLUSDT",1746835277207,7.47,172.84,172.83,1251.8]
["binance-futures","SOLUSDT",1746835277257,180.25,172.85,172.84,1116.57]
["binance-futures","SOLUSDT",1746835277310,161.9,172.85,172.84,1149.57]
["binance-futures","SOLUSDT",1746835277351,172.5,172.85,172.84,1165.27]
["binance-futures","SOLUSDT",1746835277412,132.63,172.85,172.84,1165.27]
["binance-futures","SOLUSDT",1746835277567,126.62,172.85,172.84,1165.31]
["binance-futures","SOLUSDT",1746835277679,126.65,172.85,172.84,1165.34]
["binance-futures","SOLUSDT",1746835277758,123.17,172.85,172.84,1160.34]
["binance-futures","SOLUSDT",1746835277805,123.24,172.85,172.84,1159.81]
["binance-futures","SOLUSDT",1746835277920,15.4,172.85,172.84,1308.11]
["binance-futures","SOLUSDT",1746835277971,127.26,172.86,172.85,929.78]
["binance-futures","SOLUSDT",1746835278022,577.59,172.86,172.85,572.57]
["binance-futures","SOLUSDT",1746835278073,2.32,172.84,172.83,102.65]
["binance-futures","SOLUSDT",1746835278123,36.46,172.84,172.83,97.09]
["binance-futures","SOLUSDT",1746835278175,96.97,172.82,172.81,31.39]
["binance-futures","SOLUSDT",1746835278225,27.51,172.82,172.81,70.21]
["binance-futures","SOLUSDT",1746835278277,485.23,172.82,172.81,5.64]
["binance-futures","SOLUSDT",1746835278328,49.49,172.81,172.8,160.03]
["binance-futures","SOLUSDT",1746835278379,133.47,172.8,172.78,125.95]
["binance-futures","SOLUSDT",1746835278427,553.75,172.8,172.79,0.06]
["binance-futures","SOLUSDT",1746835278481,242.37,172.79,172.78,26.73]
["binance-futures","SOLUSDT",1746835278531,637.31,172.79,172.78,63.7]
["binance-futures","SOLUSDT",1746835278583,1097.85,172.79,172.78,157.03]
["binance-futures","SOLUSDT",1746835278634,1024.86,172.79,172.78,131.65]
["binance-futures","SOLUSDT",1746835278686,595.34,172.79,172.78,413.66]
["binance-futures","SOLUSDT",1746835278738,166.36,172.79,172.78,494.88]
["binance-futures","SOLUSDT",1746835278797,165.67,172.79,172.78,495.24]
["binance-futures","SOLUSDT",1746835278849,146.5,172.79,172.78,707.39]
["binance-futures","SOLUSDT",1746835278901,146.62,172.79,172.78,707.49]
["binance-futures","SOLUSDT",1746835278950,284.64,172.79,172.78,495.34]
["binance-futures","SOLUSDT",1746835279016,272.76,172.79,172.78,495.34]
["binance-futures","SOLUSDT",1746835279123,216.7,172.79,172.78,372.08]
["binance-futures","SOLUSDT",1746835279175,484.31,172.79,172.78,178.66]
["binance-futures","SOLUSDT",1746835279228,510.44,172.79,172.78,246.58]
["binance-futures","SOLUSDT",1746835279280,511.02,172.79,172.78,246.58]
["binance-futures","SOLUSDT",1746835279334,519.96,172.79,172.78,221.07]
["binance-futures","SOLUSDT",1746835279385,519.96,172.79,172.78,212.4]
["binance-futures","SOLUSDT",1746835279434,404.91,172.79,172.78,228.72]
["binance-futures","SOLUSDT",1746835279545,404.94,172.79,172.78,228.75]
["binance-futures","SOLUSDT",1746835279597,405.94,172.79,172.78,228.75]
["binance-futures","SOLUSDT",1746835279647,405.94,172.79,172.78,121.03]
["binance-futures","SOLUSDT",1746835279750,638.35,172.79,172.78,11.15]
["binance-futures","SOLUSDT",1746835279804,573.21,172.79,172.78,11.12]
["binance-futures","SOLUSDT",1746835279850,579.23,172.79,172.78,11.12]
["binance-futures","SOLUSDT",1746835279896,579.33,172.79,172.78,11.22]
["binance-futures","SOLUSDT",1746835279955,959.06,172.78,172.77,14.96]
["binance-futures","SOLUSDT",1746835280013,713.89,172.77,172.76,317.91]
["binance-futures","SOLUSDT",1746835280062,705.2,172.77,172.76,369.93]
["binance-futures","SOLUSDT",1746835280115,693.39,172.77,172.76,372.25]
["binance-futures","SOLUSDT",1746835280160,698.94,172.77,172.76,369.93]
["binance-futures","SOLUSDT",1746835280220,700.72,172.77,172.76,370.16]
["binance-futures","SOLUSDT",1746835280271,701.3,172.77,172.76,370.16]
["binance-futures","SOLUSDT",1746835280323,647.61,172.77,172.76,541.06]
["binance-futures","SOLUSDT",1746835280373,654.23,172.77,172.76,354.96]
["binance-futures","SOLUSDT",1746835280426,821.41,172.77,172.76,113.17]
["binance-futures","SOLUSDT",1746835280480,847.55,172.77,172.76,31.55]
["binance-futures","SOLUSDT",1746835280532,424.85,172.74,172.73,366.34]
["binance-futures","SOLUSDT",1746835280583,328.77,172.74,172.73,576.72]
["binance-futures","SOLUSDT",1746835280633,386.41,172.74,172.73,862.0]
["binance-futures","SOLUSDT",1746835280685,292.38,172.74,172.73,667.4]
["binance-futures","SOLUSDT",1746835280739,266.79,172.74,172.73,669.72]
["binance-futures","SOLUSDT",1746835280787,259.6,172.74,172.73,674.35]
["binance-futures","SOLUSDT",1746835280843,255.51,172.74,172.73,674.34]
["binance-futures","SOLUSDT",1746835280897,210.66,172.74,172.73,687.61]
["binance-futures","SOLUSDT",1746835280944,130.58,172.74,172.73,899.82]
["binance-futures","SOLUSDT",1746835280999,130.59,172.74,172.73,906.46]
["binance-futures","SOLUSDT",1746835281049,295.73,172.76,172.75,173.92]
["binance-futures","SOLUSDT",1746835281101,209.17,172.76,172.75,174.28]
["binance-futures","SOLUSDT",1746835281144,199.64,172.76,172.75,174.38]
["binance-futures","SOLUSDT",1746835281201,202.42,172.76,172.75,174.38]
["binance-futures","SOLUSDT",1746835281256,203.85,172.76,172.75,174.38]
["binance-futures","SOLUSDT",1746835281293,203.85,172.76,172.75,176.81]
["binance-futures","SOLUSDT",1746835281422,49.17,172.77,172.76,724.9]
["binance-futures","SOLUSDT",1746835281471,140.36,172.77,172.76,865.98]
["binance-futures","SOLUSDT",1746835281524,140.36,172.77,172.76,817.8]
["binance-futures","SOLUSDT",1746835281630,142.78,172.77,172.76,842.3]
["binance-futures","SOLUSDT",1746835281681,142.78,172.77,172.76,844.73]
["binance-futures","SOLUSDT",1746835281736,257.82,172.77,172.76,794.57]
["binance-futures","SOLUSDT",1746835281786,230.02,172.77,172.76,597.23]
["binance-futures","SOLUSDT",1746835281822,230.32,172.77,172.76,597.23]
["binance-futures","SOLUSDT",1746835281891,230.42,172.77,172.76,595.96]
["binance-futures","SOLUSDT",1746835281940,346.42,172.77,172.76,595.77]
["binance-futures","SOLUSDT",1746835281983,230.45,172.77,172.76,597.13]
["binance-futures","SOLUSDT",1746835282109,230.45,172.77,172.76,597.33]
["binance-futures","SOLUSDT",1746835282210,232.73,172.77,172.76,571.69]
["binance-futures","SOLUSDT",1746835282260,232.79,172.77,172.76,571.69]
["binance-futures","SOLUSDT",1746835282352,235.75,172.77,172.76,568.97]
["binance-futures","SOLUSDT",1746835282402,124.68,172.77,172.76,807.18]
["binance-futures","SOLUSDT",1746835282456,124.7,172.77,172.76,807.64]
["binance-futures","SOLUSDT",1746835282509,126.02,172.77,172.76,807.64]
["binance-futures","SOLUSDT",1746835282650,125.15,172.77,172.76,1010.23]
["binance-futures","SOLUSDT",1746835282732,133.57,172.77,172.76,810.23]
["binance-futures","SOLUSDT",1746835282762,134.6,172.77,172.76,810.23]
["binance-futures","SOLUSDT",1746835283003,185.56,172.77,172.76,810.23]
["binance-futures","SOLUSDT",1746835283034,209.12,172.77,172.76,810.23]
["binance-futures","SOLUSDT",1746835283112,139.24,172.77,172.76,809.49]
["binance-futures","SOLUSDT",1746835283164,139.34,172.77,172.76,809.49]
["binance-futures","SOLUSDT",1746835283210,178.83,172.77,172.76,1009.49]
["binance-futures","SOLUSDT",1746835283267,178.83,172.77,172.76,809.49]
["binance-futures","SOLUSDT",1746835283322,178.59,172.77,172.76,814.96]
["binance-futures","SOLUSDT",1746835283394,178.45,172.77,172.76,816.21]
["binance-futures","SOLUSDT",1746835283452,178.45,172.77,172.76,762.37]
["binance-futures","SOLUSDT",1746835283503,178.49,172.77,172.76,762.37]
["binance-futures","SOLUSDT",1746835283609,162.64,172.77,172.76,534.11]
["binance-futures","SOLUSDT",1746835283729,162.64,172.77,172.76,509.61]
["binance-futures","SOLUSDT",1746835283900,429.36,172.77,172.76,369.69]
["binance-futures","SOLUSDT",1746835283951,541.53,172.77,172.76,317.61]
["binance-futures","SOLUSDT",1746835284001,541.53,172.77,172.76,299.93]
["binance-futures","SOLUSDT",1746835284114,641.43,172.77,172.76,337.14]
["binance-futures","SOLUSDT",1746835284155,780.79,172.77,172.76,26.33]
["binance-futures","SOLUSDT",1746835284217,987.4,172.76,172.75,6.06]
["binance-futures","SOLUSDT",1746835284272,764.91,172.75,172.74,382.94]
["binance-futures","SOLUSDT",1746835284324,607.1,172.75,172.74,370.47]
["binance-futures","SOLUSDT",1746835284374,607.43,172.75,172.74,371.93]
["binance-futures","SOLUSDT",1746835284429,723.43,172.75,172.74,373.6]
["binance-futures","SOLUSDT",1746835284479,607.72,172.75,172.74,373.6]
["binance-futures","SOLUSDT",1746835284531,599.1,172.75,172.74,467.42]
["binance-futures","SOLUSDT",1746835284586,599.43,172.75,172.74,469.74]
["binance-futures","SOLUSDT",1746835284634,585.38,172.75,172.74,469.74]
["binance-futures","SOLUSDT",1746835284834,352.81,172.75,172.74,534.87]
["binance-futures","SOLUSDT",1746835284877,347.3,172.75,172.74,536.17]
["binance-futures","SOLUSDT",1746835284936,345.3,172.75,172.74,762.17]
["binance-futures","SOLUSDT",1746835284990,345.3,172.75,172.74,562.53]
["binance-futures","SOLUSDT",1746835285030,342.41,172.75,172.74,762.53]
["binance-futures","SOLUSDT",1746835285091,342.35,172.75,172.74,762.87]
["binance-futures","SOLUSDT",1746835285131,341.59,172.75,172.74,736.87]
["binance-futures","SOLUSDT",1746835285201,341.69,172.75,172.74,536.87]
["binance-futures","SOLUSDT",1746835285265,342.38,172.75,172.74,536.87]
["binance-futures","SOLUSDT",1746835285361,344.7,172.75,172.74,537.21]
["binance-futures","SOLUSDT",1746835285455,344.76,172.75,172.74,537.21]
["binance-futures","SOLUSDT",1746835285521,345.19,172.75,172.74,537.21]
["binance-futures","SOLUSDT",1746835285611,346.52,172.75,172.74,537.24]
["binance-futures","SOLUSDT",1746835285680,346.52,172.75,172.74,536.9]
["binance-futures","SOLUSDT",1746835285740,153.8,172.75,172.74,762.9]
["binance-futures","SOLUSDT",1746835285793,92.17,172.75,172.74,772.17]
["binance-futures","SOLUSDT",1746835285841,57.57,172.75,172.74,984.71]
["binance-futures","SOLUSDT",1746835285892,57.57,172.75,172.74,901.4]
["binance-futures","SOLUSDT",1746835285949,92.04,172.75,172.74,900.1]
["binance-futures","SOLUSDT",1746835285992,92.14,172.75,172.74,900.06]
["binance-futures","SOLUSDT",1746835286090,57.57,172.75,172.74,900.06]
["binance-futures","SOLUSDT",1746835286109,52.37,172.75,172.74,900.06]
["binance-futures","SOLUSDT",1746835286204,52.37,172.75,172.74,927.5]
["binance-futures","SOLUSDT",1746835286254,63.68,172.75,172.74,928.8]
["binance-futures","SOLUSDT",1746835286368,63.78,172.75,172.74,928.8]
["binance-futures","SOLUSDT",1746835286478,75.19,172.77,172.76,1169.94]
["binance-futures","SOLUSDT",1746835286531,37.7,172.77,172.76,1496.88]
["binance-futures","SOLUSDT",1746835286575,72.27,172.77,172.76,1495.43]
["binance-futures","SOLUSDT",1746835286623,156.39,172.77,172.76,1356.85]
["binance-futures","SOLUSDT",1746835286790,140.62,172.77,172.76,1356.85]
["binance-futures","SOLUSDT",1746835286869,140.65,172.77,172.76,1356.88]
["binance-futures","SOLUSDT",1746835286921,202.0,172.78,172.77,1006.56]
["binance-futures","SOLUSDT",1746835286972,201.97,172.78,172.77,940.45]
["binance-futures","SOLUSDT",1746835287023,198.85,172.78,172.77,946.55]
["binance-futures","SOLUSDT",1746835287078,20.06,172.78,172.77,1220.55]
["binance-futures","SOLUSDT",1746835287131,266.92,172.79,172.78,804.87]
["binance-futures","SOLUSDT",1746835287177,171.54,172.79,172.78,839.42]
["binance-futures","SOLUSDT",1746835287234,171.51,172.79,172.78,1118.13]
["binance-futures","SOLUSDT",1746835287283,171.51,172.79,172.78,1042.13]
["binance-futures","SOLUSDT",1746835287390,171.51,172.79,172.78,1048.38]
["binance-futures","SOLUSDT",1746835287490,171.51,172.79,172.78,1048.66]
["binance-futures","SOLUSDT",1746835287602,171.51,172.79,172.78,1049.71]
["binance-futures","SOLUSDT",1746835288098,171.61,172.79,172.78,1049.71]
["binance-futures","SOLUSDT",1746835288151,42.13,172.79,172.78,1226.01]
["binance-futures","SOLUSDT",1746835288199,42.13,172.79,172.78,1050.0]
["binance-futures","SOLUSDT",1746835288382,163.05,172.79,172.78,1021.62]
["binance-futures","SOLUSDT",1746835288433,47.05,172.79,172.78,1021.62]
["binance-futures","SOLUSDT",1746835288486,43.82,172.79,172.78,1107.87]
["binance-futures","SOLUSDT",1746835288535,7.56,172.79,172.78,1221.95]
["binance-futures","SOLUSDT",1746835288596,200.37,172.8,172.79,1303.59]
["binance-futures","SOLUSDT",1746835288640,193.48,172.8,172.79,1380.45]
["binance-futures","SOLUSDT",1746835288699,98.78,172.8,172.79,1380.55]
["binance-futures","SOLUSDT",1746835288751,98.78,172.8,172.79,1380.97]
["binance-futures","SOLUSDT",1746835288801,9.19,172.8,172.79,1380.97]
["binance-futures","SOLUSDT",1746835288909,219.98,172.81,172.8,1119.19]
["binance-futures","SOLUSDT",1746835288963,446.94,172.81,172.8,637.11]
["binance-futures","SOLUSDT",1746835289014,435.32,172.81,172.8,358.1]
["binance-futures","SOLUSDT",1746835289064,796.38,172.81,172.8,76.6]
["binance-futures","SOLUSDT",1746835289116,695.39,172.81,172.8,76.57]
["binance-futures","SOLUSDT",1746835289162,579.09,172.81,172.8,478.49]
["binance-futures","SOLUSDT",1746835289222,568.69,172.81,172.8,363.98]
["binance-futures","SOLUSDT",1746835289272,568.69,172.81,172.8,364.08]
["binance-futures","SOLUSDT",1746835289324,293.03,172.81,172.8,504.22]
["binance-futures","SOLUSDT",1746835289378,148.96,172.81,172.8,475.83]
["binance-futures","SOLUSDT",1746835289426,148.96,172.81,172.8,482.11]
["binance-futures","SOLUSDT",1746835289483,171.37,172.81,172.8,482.41]
["binance-futures","SOLUSDT",1746835289536,143.24,172.81,172.8,1004.11]
["binance-futures","SOLUSDT",1746835289587,96.38,172.81,172.8,929.37]
["binance-futures","SOLUSDT",1746835289636,194.92,172.81,172.8,931.77]
["binance-futures","SOLUSDT",1746835289687,172.76,172.81,172.8,731.77]
["binance-futures","SOLUSDT",1746835289739,234.04,172.81,172.8,467.62]
["binance-futures","SOLUSDT",1746835289787,234.07,172.81,172.8,467.62]
["binance-futures","SOLUSDT",1746835289879,234.07,172.81,172.8,512.7]
["binance-futures","SOLUSDT",1746835290032,234.07,172.81,172.8,503.43]
["binance-futures","SOLUSDT",1746835290149,234.3,172.81,172.8,503.92]
["binance-futures","SOLUSDT",1746835290204,138.45,172.81,172.8,716.04]
["binance-futures","SOLUSDT",1746835290248,97.04,172.81,172.8,716.04]
["binance-futures","SOLUSDT",1746835290306,138.85,172.81,172.8,792.04]
["binance-futures","SOLUSDT",1746835290349,138.85,172.81,172.8,716.04]
["binance-futures","SOLUSDT",1746835290412,147.35,172.81,172.8,458.9]
["binance-futures","SOLUSDT",1746835290471,173.42,172.81,172.8,729.8]
["binance-futures","SOLUSDT",1746835290522,173.42,172.81,172.8,726.36]
["binance-futures","SOLUSDT",1746835290575,173.42,172.81,172.8,726.32]
["binance-futures","SOLUSDT",1746835290617,183.12,172.81,172.8,466.49]
["binance-futures","SOLUSDT",1746835290678,173.42,172.81,172.8,729.64]
["binance-futures","SOLUSDT",1746835290907,173.61,172.81,172.8,730.64]
["binance-futures","SOLUSDT",1746835291085,173.71,172.81,172.8,730.6]
["binance-futures","SOLUSDT",1746835291186,173.74,172.81,172.8,730.9]
["binance-futures","SOLUSDT",1746835291238,136.85,172.81,172.8,730.89]
["binance-futures","SOLUSDT",1746835291302,139.35,172.81,172.8,731.0]
["binance-futures","SOLUSDT",1746835291347,160.84,172.81,172.8,930.98]
["binance-futures","SOLUSDT",1746835291406,160.84,172.81,172.8,730.98]
["binance-futures","SOLUSDT",1746835291498,161.62,172.81,172.8,729.5]
["binance-futures","SOLUSDT",1746835291540,165.01,172.81,172.8,929.63]
["binance-futures","SOLUSDT",1746835291601,165.01,172.81,172.8,729.63]
["binance-futures","SOLUSDT",1746835291701,143.25,172.81,172.8,729.63]
["binance-futures","SOLUSDT",1746835291905,143.25,172.81,172.8,728.63]
["binance-futures","SOLUSDT",1746835292029,143.25,172.81,172.8,728.94]
["binance-futures","SOLUSDT",1746835292093,299.87,172.82,172.81,672.49]
["binance-futures","SOLUSDT",1746835292145,79.36,172.82,172.81,1020.67]
["binance-futures","SOLUSDT",1746835292195,4.24,172.82,172.81,1020.67]
["binance-futures","SOLUSDT",1746835292244,106.99,172.83,172.82,610.22]
["binance-futures","SOLUSDT",1746835292298,81.13,172.83,172.82,257.2]
["binance-futures","SOLUSDT",1746835292349,157.51,172.83,172.82,344.06]
["binance-futures","SOLUSDT",1746835292399,128.73,172.83,172.82,631.21]
["binance-futures","SOLUSDT",1746835292445,129.02,172.83,172.82,637.55]
["binance-futures","SOLUSDT",1746835292504,129.09,172.83,172.82,644.88]
["binance-futures","SOLUSDT",1746835292554,171.0,172.83,172.82,438.88]
["binance-futures","SOLUSDT",1746835292609,152.15,172.83,172.82,650.98]
["binance-futures","SOLUSDT",1746835292661,171.11,172.83,172.82,438.88]
["binance-futures","SOLUSDT",1746835292732,168.86,172.83,172.82,650.88]
["binance-futures","SOLUSDT",1746835292790,152.25,172.83,172.82,438.88]
["binance-futures","SOLUSDT",1746835292848,152.34,172.83,172.82,438.88]
["binance-futures","SOLUSDT",1746835292901,177.96,172.83,172.82,638.88]
["binance-futures","SOLUSDT",1746835293001,169.69,172.83,172.82,638.91]
["binance-futures","SOLUSDT",1746835293042,194.21,172.83,172.82,853.02]
["binance-futures","SOLUSDT",1746835293115,196.51,172.83,172.82,443.52]
["binance-futures","SOLUSDT",1746835293167,183.56,172.83,172.82,447.38]
["binance-futures","SOLUSDT",1746835293219,78.43,172.83,172.82,610.44]
["binance-futures","SOLUSDT",1746835293270,112.81,172.83,172.82,687.02]
["binance-futures","SOLUSDT",1746835293323,51.46,172.83,172.82,687.02]
["binance-futures","SOLUSDT",1746835293372,51.46,172.83,172.82,899.11]
["binance-futures","SOLUSDT",1746835293398,53.49,172.83,172.82,901.06]
["binance-futures","SOLUSDT",1746835293573,73.44,172.83,172.82,701.06]
["binance-futures","SOLUSDT",1746835293632,73.44,172.83,172.82,727.06]
["binance-futures","SOLUSDT",1746835293677,102.71,172.83,172.82,486.38]
["binance-futures","SOLUSDT",1746835293845,115.28,172.83,172.82,627.51]
["binance-futures","SOLUSDT",1746835293890,102.74,172.83,172.82,415.38]
["binance-futures","SOLUSDT",1746835293947,115.28,172.83,172.82,627.48]
["binance-futures","SOLUSDT",1746835294036,117.31,172.83,172.82,615.38]
["binance-futures","SOLUSDT",1746835294092,117.51,172.83,172.82,627.38]
["binance-futures","SOLUSDT",1746835294132,82.94,172.83,172.82,627.38]
["binance-futures","SOLUSDT",1746835294198,82.94,172.83,172.82,696.12]
["binance-futures","SOLUSDT",1746835294353,83.06,172.83,172.82,696.12]
["binance-futures","SOLUSDT",1746835294404,85.05,172.83,172.82,694.12]
["binance-futures","SOLUSDT",1746835294509,204.68,172.83,172.82,616.36]
["binance-futures","SOLUSDT",1746835294560,110.14,172.83,172.82,404.26]
["binance-futures","SOLUSDT",1746835294610,196.85,172.83,172.82,396.49]
["binance-futures","SOLUSDT",1746835294654,196.98,172.83,172.82,395.89]
["binance-futures","SOLUSDT",1746835294923,343.59,172.83,172.82,388.76]
["binance-futures","SOLUSDT",1746835294975,644.0,172.83,172.82,109.47]
["binance-futures","SOLUSDT",1746835295028,631.98,172.83,172.82,185.49]
["binance-futures","SOLUSDT",1746835295065,676.05,172.83,172.82,185.49]
["binance-futures","SOLUSDT",1746835295130,792.46,172.83,172.82,173.65]
["binance-futures","SOLUSDT",1746835295134,792.56,172.83,172.82,173.65]
["binance-futures","SOLUSDT",1746835295229,665.75,172.83,172.82,402.53]
["binance-futures","SOLUSDT",1746835295287,665.03,172.83,172.82,402.46]
["binance-futures","SOLUSDT",1746835295340,665.03,172.83,172.82,202.69]
["binance-futures","SOLUSDT",1746835295391,620.97,172.83,172.82,402.69]
["binance-futures","SOLUSDT",1746835295420,474.69,172.83,172.82,215.55]
["binance-futures","SOLUSDT",1746835295494,472.36,172.83,172.82,417.87]
["binance-futures","SOLUSDT",1746835295599,282.09,172.83,172.82,457.14]
["binance-futures","SOLUSDT",1746835295656,235.7,172.83,172.82,467.89]
["binance-futures","SOLUSDT",1746835295698,232.76,172.83,172.82,467.89]
["binance-futures","SOLUSDT",1746835295761,242.79,172.83,172.82,415.87]
["binance-futures","SOLUSDT",1746835295790,186.46,172.83,172.82,418.46]
["binance-futures","SOLUSDT",1746835295913,121.63,172.83,172.82,593.72]
["binance-futures","SOLUSDT",1746835295969,121.63,172.83,172.82,591.12]
["binance-futures","SOLUSDT",1746835296022,98.0,172.83,172.82,509.84]
["binance-futures","SOLUSDT",1746835296055,98.0,172.83,172.82,511.84]
["binance-futures","SOLUSDT",1746835296097,203.69,172.83,172.82,99.75]
["binance-futures","SOLUSDT",1746835296180,212.69,172.83,172.82,299.75]
["binance-futures","SOLUSDT",1746835296232,216.34,172.83,172.82,161.43]
["binance-futures","SOLUSDT",1746835296282,216.34,172.83,172.82,97.39]
["binance-futures","SOLUSDT",1746835296333,216.35,172.83,172.82,97.39]
["binance-futures","SOLUSDT",1746835296387,219.36,172.83,172.82,97.03]
["binance-futures","SOLUSDT",1746835296434,211.75,172.83,172.82,92.12]
["binance-futures","SOLUSDT",1746835296478,225.08,172.83,172.82,367.91]
["binance-futures","SOLUSDT",1746835296538,215.63,172.83,172.82,368.01]
["binance-futures","SOLUSDT",1746835296644,181.65,172.83,172.82,420.03]
["binance-futures","SOLUSDT",1746835296821,159.62,172.83,172.82,220.03]
["binance-futures","SOLUSDT",1746835296877,91.66,172.83,172.82,635.63]
["binance-futures","SOLUSDT",1746835296923,91.66,172.83,172.82,633.63]
["binance-futures","SOLUSDT",1746835296980,88.59,172.83,172.82,222.89]
["binance-futures","SOLUSDT",1746835297036,27.78,172.83,172.82,444.55]
["binance-futures","SOLUSDT",1746835297085,11.53,172.83,172.82,491.96]
["binance-futures","SOLUSDT",1746835297140,201.46,172.84,172.83,760.81]
["binance-futures","SOLUSDT",1746835297191,469.67,172.84,172.83,582.66]
["binance-futures","SOLUSDT",1746835297242,29.01,172.85,172.84,473.24]
["binance-futures","SOLUSDT",1746835297293,8.03,172.85,172.84,1420.25]
["binance-futures","SOLUSDT",1746835297343,53.16,172.86,172.85,182.64]
["binance-futures","SOLUSDT",1746835297395,237.46,172.86,172.85,969.05]
["binance-futures","SOLUSDT",1746835297446,151.61,172.86,172.85,941.69]
["binance-futures","SOLUSDT",1746835297497,58.79,172.87,172.86,330.47]
["binance-futures","SOLUSDT",1746835297548,192.35,172.88,172.87,510.8]
["binance-futures","SOLUSDT",1746835297599,66.57,172.88,172.87,763.07]
["binance-futures","SOLUSDT",1746835297650,94.36,172.89,172.88,535.66]
["binance-futures","SOLUSDT",1746835297701,16.05,172.89,172.88,694.08]
["binance-futures","SOLUSDT",1746835297752,13.15,172.89,172.88,2717.02]
["binance-futures","SOLUSDT",1746835297803,94.13,172.9,172.89,126.3]
["binance-futures","SOLUSDT",1746835297854,59.59,172.9,172.89,348.05]
["binance-futures","SOLUSDT",1746835297904,56.29,172.9,172.89,1400.78]
["binance-futures","SOLUSDT",1746835297956,50.76,172.9,172.89,1487.17]
["binance-futures","SOLUSDT",1746835298007,260.08,172.92,172.91,148.32]
["binance-futures","SOLUSDT",1746835298058,332.33,172.92,172.91,160.92]
["binance-futures","SOLUSDT",1746835298111,283.85,172.92,172.91,206.79]
["binance-futures","SOLUSDT",1746835298162,171.91,172.92,172.91,646.8]
["binance-futures","SOLUSDT",1746835298212,172.05,172.92,172.91,702.83]
["binance-futures","SOLUSDT",1746835298264,366.8,172.92,172.91,1016.82]
["binance-futures","SOLUSDT",1746835298315,261.82,172.92,172.91,683.47]
["binance-futures","SOLUSDT",1746835298366,287.82,172.92,172.91,721.42]
["binance-futures","SOLUSDT",1746835298417,287.7,172.92,172.91,744.93]
["binance-futures","SOLUSDT",1746835298469,425.96,172.93,172.92,914.36]
["binance-futures","SOLUSDT",1746835298521,354.56,172.93,172.92,946.46]
["binance-futures","SOLUSDT",1746835298570,420.01,172.93,172.92,744.5]
["binance-futures","SOLUSDT",1746835298625,875.14,172.93,172.92,169.32]
["binance-futures","SOLUSDT",1746835298676,881.76,172.93,172.92,174.11]
["binance-futures","SOLUSDT",1746835298727,877.8,172.93,172.92,176.0]
["binance-futures","SOLUSDT",1746835298831,877.8,172.93,172.92,185.41]
["binance-futures","SOLUSDT",1746835298885,761.8,172.93,172.92,187.14]
["binance-futures","SOLUSDT",1746835298940,761.8,172.93,172.92,221.71]
["binance-futures","SOLUSDT",1746835298991,674.75,172.93,172.92,341.24]
["binance-futures","SOLUSDT",1746835299041,652.92,172.93,172.92,341.27]
["binance-futures","SOLUSDT",1746835299093,551.93,172.93,172.92,471.31]
["binance-futures","SOLUSDT",1746835299145,545.33,172.93,172.92,347.93]
["binance-futures","SOLUSDT",1746835299199,545.38,172.93,172.92,347.33]
["binance-futures","SOLUSDT",1746835299249,541.45,172.93,172.92,279.6]
["binance-futures","SOLUSDT",1746835299309,544.32,172.93,172.92,347.94]
["binance-futures","SOLUSDT",1746835299359,544.06,172.93,172.92,436.26]
["binance-futures","SOLUSDT",1746835299421,530.06,172.93,172.92,471.65]
["binance-futures","SOLUSDT",1746835299472,530.06,172.93,172.92,490.66]
["binance-futures","SOLUSDT",1746835299539,530.06,172.93,172.92,383.12]
["binance-futures","SOLUSDT",1746835299587,505.22,172.93,172.92,772.45]
["binance-futures","SOLUSDT",1746835299642,570.13,172.93,172.92,357.38]
["binance-futures","SOLUSDT",1746835299693,686.13,172.93,172.92,226.39]
["binance-futures","SOLUSDT",1746835299744,280.71,172.93,172.92,1130.83]
["binance-futures","SOLUSDT",1746835299792,286.19,172.93,172.92,1130.83]
["binance-futures","SOLUSDT",1746835299847,384.33,172.93,172.92,455.91]
["binance-futures","SOLUSDT",1746835299880,428.11,172.93,172.92,390.18]
["binance-futures","SOLUSDT",1746835299938,430.43,172.93,172.92,390.18]
["binance-futures","SOLUSDT",1746835300029,428.07,172.93,172.92,390.18]
["binance-futures","SOLUSDT",1746835300088,428.11,172.93,172.92,390.18]
["binance-futures","SOLUSDT",1746835300132,427.76,172.93,172.92,372.89]
["binance-futures","SOLUSDT",1746835300210,427.76,172.93,172.92,255.77]
["binance-futures","SOLUSDT",1746835300264,480.05,172.93,172.92,256.47]
["binance-futures","SOLUSDT",1746835300294,580.05,172.93,172.92,230.47]
["binance-futures","SOLUSDT",1746835300367,580.08,172.93,172.92,230.5]
["binance-futures","SOLUSDT",1746835300422,580.08,172.93,172.92,195.75]
["binance-futures","SOLUSDT",1746835300460,590.99,172.93,172.92,195.75]
["binance-futures","SOLUSDT",1746835300526,601.62,172.93,172.92,195.75]
["binance-futures","SOLUSDT",1746835300573,601.62,172.93,172.92,224.47]
["binance-futures","SOLUSDT",1746835300638,708.62,172.93,172.92,255.88]
["binance-futures","SOLUSDT",1746835300695,592.62,172.93,172.92,252.88]
["binance-futures","SOLUSDT",1746835300748,592.62,172.93,172.92,224.16]
["binance-futures","SOLUSDT",1746835300799,708.62,172.93,172.92,224.12]
["binance-futures","SOLUSDT",1746835300899,592.62,172.93,172.92,219.74]
["binance-futures","SOLUSDT",1746835300964,592.62,172.93,172.92,222.78]
["binance-futures","SOLUSDT",1746835301063,592.62,172.93,172.92,248.78]
["binance-futures","SOLUSDT",1746835301139,592.62,172.93,172.92,249.05]
["binance-futures","SOLUSDT",1746835301179,592.62,172.93,172.92,223.05]
["binance-futures","SOLUSDT",1746835301236,540.72,172.93,172.92,329.72]
["binance-futures","SOLUSDT",1746835301333,540.72,172.93,172.92,277.49]
["binance-futures","SOLUSDT",1746835301374,540.72,172.93,172.92,277.51]
["binance-futures","SOLUSDT",1746835301442,540.45,172.93,172.92,277.51]
["binance-futures","SOLUSDT",1746835301490,539.18,172.93,172.92,277.51]
["binance-futures","SOLUSDT",1746835301557,539.35,172.93,172.92,253.81]
["binance-futures","SOLUSDT",1746835301669,655.35,172.93,172.92,224.53]
["binance-futures","SOLUSDT",1746835301777,539.35,172.93,172.92,224.53]
["binance-futures","SOLUSDT",1746835301928,546.36,172.93,172.92,221.53]
["binance-futures","SOLUSDT",1746835302070,548.68,172.93,172.92,221.53]
["binance-futures","SOLUSDT",1746835302112,549.84,172.93,172.92,221.53]
["binance-futures","SOLUSDT",1746835302200,665.84,172.93,172.92,224.49]
["binance-futures","SOLUSDT",1746835302243,549.87,172.93,172.92,224.49]
["binance-futures","SOLUSDT",1746835302372,550.35,172.93,172.92,224.07]
["binance-futures","SOLUSDT",1746835302573,550.52,172.93,172.92,224.07]
["binance-futures","SOLUSDT",1746835302832,542.55,172.93,172.92,224.07]
["binance-futures","SOLUSDT",1746835302998,543.04,172.93,172.92,224.18]
["binance-futures","SOLUSDT",1746835303063,527.14,172.93,172.92,116.67]
["binance-futures","SOLUSDT",1746835303113,196.58,172.92,172.91,32.16]
["binance-futures","SOLUSDT",1746835303165,1292.66,172.92,172.91,45.32]
["binance-futures","SOLUSDT",1746835303215,1342.19,172.92,172.91,80.06]
["binance-futures","SOLUSDT",1746835303271,1076.78,172.92,172.91,80.06]
["binance-futures","SOLUSDT",1746835303323,940.06,172.92,172.91,233.54]
["binance-futures","SOLUSDT",1746835303374,707.04,172.92,172.91,526.06]
["binance-futures","SOLUSDT",1746835303425,428.64,172.92,172.91,526.16]
["binance-futures","SOLUSDT",1746835303472,315.93,172.92,172.91,405.29]
["binance-futures","SOLUSDT",1746835303534,4.07,172.92,172.91,1161.31]
["binance-futures","SOLUSDT",1746835303580,214.35,172.93,172.92,1001.17]
["binance-futures","SOLUSDT",1746835303637,240.57,172.93,172.92,904.49]
["binance-futures","SOLUSDT",1746835303688,240.57,172.93,172.92,878.49]
["binance-futures","SOLUSDT",1746835303738,240.57,172.93,172.92,878.56]
["binance-futures","SOLUSDT",1746835303805,240.57,172.93,172.92,820.78]
["binance-futures","SOLUSDT",1746835303942,220.81,172.93,172.92,824.3]
["binance-futures","SOLUSDT",1746835304022,323.13,172.93,172.92,660.46]
["binance-futures","SOLUSDT",1746835304094,223.13,172.93,172.92,660.46]
["binance-futures","SOLUSDT",1746835304200,213.67,172.93,172.92,660.39]
["binance-futures","SOLUSDT",1746835304238,213.67,172.93,172.92,661.32]
["binance-futures","SOLUSDT",1746835304296,215.0,172.93,172.92,661.32]
["binance-futures","SOLUSDT",1746835304419,234.1,172.93,172.92,654.11]
["binance-futures","SOLUSDT",1746835304477,214.86,172.93,172.92,654.11]
["binance-futures","SOLUSDT",1746835304569,214.72,172.93,172.92,653.53]
["binance-futures","SOLUSDT",1746835304612,214.82,172.93,172.92,653.53]
["binance-futures","SOLUSDT",1746835304662,305.42,172.93,172.92,653.53]
["binance-futures","SOLUSDT",1746835304731,305.42,172.93,172.92,654.53]
["binance-futures","SOLUSDT",1746835304772,305.26,172.93,172.92,654.53]
["binance-futures","SOLUSDT",1746835304900,305.26,172.93,172.92,652.21]
["binance-futures","SOLUSDT",1746835304971,418.72,172.93,172.92,414.09]
["binance-futures","SOLUSDT",1746835305081,419.46,172.93,172.92,414.37]
["binance-futures","SOLUSDT",1746835305193,272.21,172.93,172.92,614.37]
["binance-futures","SOLUSDT",1746835305261,264.98,172.93,172.92,410.47]
["binance-futures","SOLUSDT",1746835305363,381.02,172.93,172.92,412.62]
["binance-futures","SOLUSDT",1746835305415,370.11,172.93,172.92,409.57]
["binance-futures","SOLUSDT",1746835305462,382.1,172.93,172.92,409.57]
["binance-futures","SOLUSDT",1746835305520,382.1,172.93,172.92,409.54]
["binance-futures","SOLUSDT",1746835305602,478.07,172.93,172.92,407.22]
["binance-futures","SOLUSDT",1746835305622,484.53,172.93,172.92,407.22]
["binance-futures","SOLUSDT",1746835305689,484.53,172.93,172.92,406.22]
["binance-futures","SOLUSDT",1746835305746,484.58,172.93,172.92,383.68]
["binance-futures","SOLUSDT",1746835305946,484.58,172.93,172.92,384.68]
["binance-futures","SOLUSDT",1746835306010,298.82,172.93,172.92,454.76]
["binance-futures","SOLUSDT",1746835306077,299.19,172.93,172.92,454.76]
["binance-futures","SOLUSDT",1746835306121,490.33,172.93,172.92,383.37]
["binance-futures","SOLUSDT",1746835306245,465.05,172.93,172.92,383.28]
["binance-futures","SOLUSDT",1746835306296,581.05,172.93,172.92,383.4]
["binance-futures","SOLUSDT",1746835306374,356.0,172.93,172.92,459.12]
["binance-futures","SOLUSDT",1746835306423,356.23,172.93,172.92,461.44]
["binance-futures","SOLUSDT",1746835306472,303.27,172.93,172.92,461.44]
["binance-futures","SOLUSDT",1746835306532,490.85,172.93,172.92,379.79]
["binance-futures","SOLUSDT",1746835306587,516.85,172.93,172.92,374.55]
["binance-futures","SOLUSDT",1746835306627,606.85,172.93,172.92,173.65]
["binance-futures","SOLUSDT",1746835306691,632.85,172.93,172.92,173.29]
["binance-futures","SOLUSDT",1746835306747,1236.69,172.92,172.91,48.31]
["binance-futures","SOLUSDT",1746835306798,1137.54,172.91,172.9,60.22]
["binance-futures","SOLUSDT",1746835306846,1026.21,172.9,172.89,198.61]
["binance-futures","SOLUSDT",1746835306900,1074.5,172.9,172.89,121.43]
["binance-futures","SOLUSDT",1746835306950,816.51,172.89,172.88,119.79]
["binance-futures","SOLUSDT",1746835307005,724.37,172.89,172.88,291.05]
["binance-futures","SOLUSDT",1746835307052,728.25,172.89,172.88,300.45]
["binance-futures","SOLUSDT",1746835307106,244.52,172.89,172.88,488.56]
["binance-futures","SOLUSDT",1746835307153,162.68,172.89,172.88,491.16]
["binance-futures","SOLUSDT",1746835307213,200.38,172.89,172.88,491.19]
["binance-futures","SOLUSDT",1746835307265,361.89,172.89,172.88,491.19]
["binance-futures","SOLUSDT",1746835307312,364.16,172.89,172.88,491.8]
["binance-futures","SOLUSDT",1746835307375,364.68,172.89,172.88,491.8]
["binance-futures","SOLUSDT",1746835307431,364.68,172.89,172.88,491.87]
["binance-futures","SOLUSDT",1746835307492,364.68,172.89,172.88,491.91]
["binance-futures","SOLUSDT",1746835307544,364.46,172.89,172.88,491.91]
["binance-futures","SOLUSDT",1746835307590,364.69,172.89,172.88,489.29]
["binance-futures","SOLUSDT",1746835307668,365.89,172.89,172.88,489.29]
["binance-futures","SOLUSDT",1746835307739,367.13,172.89,172.88,489.29]
["binance-futures","SOLUSDT",1746835307795,368.84,172.89,172.88,689.29]
["binance-futures","SOLUSDT",1746835307849,364.32,172.89,172.88,489.29]
["binance-futures","SOLUSDT",1746835308015,324.91,172.89,172.88,689.35]
["binance-futures","SOLUSDT",1746835308059,306.91,172.89,172.88,491.95]
["binance-futures","SOLUSDT",1746835308115,307.18,172.89,172.88,491.95]
["binance-futures","SOLUSDT",1746835308160,307.18,172.89,172.88,489.35]
["binance-futures","SOLUSDT",1746835308311,307.35,172.89,172.88,489.35]
["binance-futures","SOLUSDT",1746835308364,475.21,172.89,172.88,484.25]
["binance-futures","SOLUSDT",1746835308417,359.24,172.89,172.88,484.28]
["binance-futures","SOLUSDT",1746835308458,359.24,172.89,172.88,485.28]
["binance-futures","SOLUSDT",1746835308508,360.27,172.89,172.88,485.28]
["binance-futures","SOLUSDT",1746835308573,348.37,172.89,172.88,685.28]
["binance-futures","SOLUSDT",1746835308636,348.37,172.89,172.88,685.04]
["binance-futures","SOLUSDT",1746835308709,233.24,172.89,172.88,687.64]
["binance-futures","SOLUSDT",1746835308761,252.64,172.89,172.88,687.64]
["binance-futures","SOLUSDT",1746835308812,166.21,172.89,172.88,957.44]
["binance-futures","SOLUSDT",1746835308857,138.56,172.89,172.88,957.44]
["binance-futures","SOLUSDT",1746835308904,137.95,172.89,172.88,957.44]
["binance-futures","SOLUSDT",1746835308971,137.45,172.89,172.88,954.82]
["binance-futures","SOLUSDT",1746835309015,137.45,172.89,172.88,983.42]
["binance-futures","SOLUSDT",1746835309134,137.45,172.89,172.88,983.69]
["binance-futures","SOLUSDT",1746835309184,128.45,172.89,172.88,990.61]
["binance-futures","SOLUSDT",1746835309244,78.45,172.89,172.88,990.61]
["binance-futures","SOLUSDT",1746835309350,125.01,172.89,172.88,991.05]
["binance-futures","SOLUSDT",1746835309397,127.02,172.89,172.88,790.98]
["binance-futures","SOLUSDT",1746835309461,185.31,172.89,172.88,789.95]
["binance-futures","SOLUSDT",1746835309498,259.17,172.89,172.88,575.33]
["binance-futures","SOLUSDT",1746835309571,163.59,172.89,172.88,787.36]
["binance-futures","SOLUSDT",1746835309624,207.21,172.89,172.88,575.33]
["binance-futures","SOLUSDT",1746835309672,161.08,172.89,172.88,789.95]
["binance-futures","SOLUSDT",1746835309734,157.84,172.89,172.88,764.95]
["binance-futures","SOLUSDT",1746835309844,295.14,172.89,172.88,489.22]
["binance-futures","SOLUSDT",1746835309912,295.17,172.89,172.88,489.22]
["binance-futures","SOLUSDT",1746835309968,305.27,172.89,172.88,489.22]
["binance-futures","SOLUSDT",1746835310023,307.44,172.89,172.88,489.22]
["binance-futures","SOLUSDT",1746835310117,325.23,172.89,172.88,482.91]
["binance-futures","SOLUSDT",1746835310180,262.08,172.89,172.88,482.91]
["binance-futures","SOLUSDT",1746835310284,268.25,172.89,172.88,708.91]
["binance-futures","SOLUSDT",1746835310342,238.82,172.89,172.88,708.91]
["binance-futures","SOLUSDT",1746835310390,258.28,172.89,172.88,708.91]
["binance-futures","SOLUSDT",1746835310484,239.06,172.89,172.88,510.87]
["binance-futures","SOLUSDT",1746835310550,245.09,172.89,172.88,510.33]
["binance-futures","SOLUSDT",1746835310600,245.19,172.89,172.88,510.33]
["binance-futures","SOLUSDT",1746835310636,252.01,172.89,172.88,510.33]
["binance-futures","SOLUSDT",1746835310703,252.58,172.89,172.88,510.33]
["binance-futures","SOLUSDT",1746835310758,246.53,172.89,172.88,519.33]
["binance-futures","SOLUSDT",1746835310866,98.38,172.89,172.88,789.13]
["binance-futures","SOLUSDT",1746835310969,98.35,172.89,172.88,788.24]
["binance-futures","SOLUSDT",1746835311072,98.35,172.89,172.88,788.52]
["binance-futures","SOLUSDT",1746835311144,98.35,172.89,172.88,762.41]
["binance-futures","SOLUSDT",1746835311197,98.35,172.89,172.88,550.39]
["binance-futures","SOLUSDT",1746835311244,76.62,172.89,172.88,762.46]
["binance-futures","SOLUSDT",1746835311310,76.62,172.89,172.88,706.45]
["binance-futures","SOLUSDT",1746835311360,76.62,172.89,172.88,983.35]
["binance-futures","SOLUSDT",1746835311413,76.62,172.89,172.88,995.47]
["binance-futures","SOLUSDT",1746835311490,76.62,172.89,172.88,1196.62]
["binance-futures","SOLUSDT",1746835311628,26.62,172.89,172.88,1196.62]
["binance-futures","SOLUSDT",1746835311717,26.62,172.89,172.88,1196.96]
["binance-futures","SOLUSDT",1746835311835,97.53,172.91,172.9,1006.07]
["binance-futures","SOLUSDT",1746835311886,94.61,172.91,172.9,1007.51]
["binance-futures","SOLUSDT",1746835311928,47.08,172.91,172.9,976.82]
["binance-futures","SOLUSDT",1746835311985,41.92,172.91,172.9,1083.96]
["binance-futures","SOLUSDT",1746835312040,647.68,172.91,172.9,415.8]
["binance-futures","SOLUSDT",1746835312090,588.87,172.91,172.9,51.52]
["binance-futures","SOLUSDT",1746835312140,641.24,172.91,172.9,16.95]
["binance-futures","SOLUSDT",1746835312193,739.11,172.91,172.9,97.95]
["binance-futures","SOLUSDT",1746835312239,739.21,172.91,172.9,99.05]
["binance-futures","SOLUSDT",1746835312295,623.21,172.91,172.9,99.12]
["binance-futures","SOLUSDT",1746835312349,538.17,172.91,172.9,309.81]
["binance-futures","SOLUSDT",1746835312399,501.41,172.91,172.9,309.84]
["binance-futures","SOLUSDT",1746835312439,527.41,172.91,172.9,309.84]
["binance-futures","SOLUSDT",1746835312505,271.0,172.91,172.9,312.16]
["binance-futures","SOLUSDT",1746835312550,212.79,172.91,172.9,475.67]
["binance-futures","SOLUSDT",1746835312607,61.49,172.91,172.9,506.82]
["binance-futures","SOLUSDT",1746835312655,311.36,172.92,172.91,196.67]
["binance-futures","SOLUSDT",1746835312710,349.48,172.92,172.91,977.49]
["binance-futures","SOLUSDT",1746835312757,425.12,172.92,172.91,708.33]
["binance-futures","SOLUSDT",1746835312812,493.55,172.92,172.91,708.5]
["binance-futures","SOLUSDT",1746835312864,493.55,172.92,172.91,709.45]
["binance-futures","SOLUSDT",1746835312958,415.37,172.92,172.91,709.45]
["binance-futures","SOLUSDT",1746835313072,554.64,172.92,172.91,547.2]
["binance-futures","SOLUSDT",1746835313124,564.83,172.92,172.91,537.58]
["binance-futures","SOLUSDT",1746835313161,515.26,172.92,172.91,537.58]
["binance-futures","SOLUSDT",1746835313256,515.26,172.92,172.91,587.58]
["binance-futures","SOLUSDT",1746835313361,502.67,172.92,172.91,587.33]
["binance-futures","SOLUSDT",1746835313416,502.67,172.92,172.91,586.7]
["binance-futures","SOLUSDT",1746835313523,411.84,172.92,172.91,788.7]
["binance-futures","SOLUSDT",1746835313560,343.0,172.92,172.91,788.7]
["binance-futures","SOLUSDT",1746835313627,318.36,172.92,172.91,589.06]
["binance-futures","SOLUSDT",1746835313719,318.36,172.92,172.91,591.56]
["binance-futures","SOLUSDT",1746835313755,318.36,172.92,172.91,641.56]
["binance-futures","SOLUSDT",1746835313928,324.55,172.92,172.91,841.56]
["binance-futures","SOLUSDT",1746835313962,322.58,172.92,172.91,841.56]
["binance-futures","SOLUSDT",1746835314034,322.51,172.92,172.91,841.46]
["binance-futures","SOLUSDT",1746835314087,322.51,172.92,172.91,841.56]
["binance-futures","SOLUSDT",1746835314126,312.32,172.92,172.91,667.63]
["binance-futures","SOLUSDT",1746835314187,312.32,172.92,172.91,667.59]
["binance-futures","SOLUSDT",1746835314234,312.32,172.92,172.91,641.59]
["binance-futures","SOLUSDT",1746835314295,312.32,172.92,172.91,667.55]
["binance-futures","SOLUSDT",1746835314349,312.4,172.92,172.91,664.99]
["binance-futures","SOLUSDT",1746835314381,312.5,172.92,172.91,664.95]
["binance-futures","SOLUSDT",1746835314508,306.27,172.92,172.91,862.95]
["binance-futures","SOLUSDT",1746835314561,297.12,172.92,172.91,662.95]
["binance-futures","SOLUSDT",1746835314611,309.75,172.92,172.91,663.36]
["binance-futures","SOLUSDT",1746835314651,418.48,172.92,172.91,637.32]
["binance-futures","SOLUSDT",1746835314717,294.2,172.92,172.91,637.32]
["binance-futures","SOLUSDT",1746835314762,294.2,172.92,172.91,638.29]
["binance-futures","SOLUSDT",1746835314813,300.59,172.92,172.91,664.29]
["binance-futures","SOLUSDT",1746835314873,300.59,172.92,172.91,666.89]
["binance-futures","SOLUSDT",1746835314927,293.77,172.92,172.91,666.89]
["binance-futures","SOLUSDT",1746835315035,293.77,172.92,172.91,657.16]
["binance-futures","SOLUSDT",1746835315089,259.2,172.92,172.91,711.5]
["binance-futures","SOLUSDT",1746835315155,191.07,172.93,172.92,1021.49]
["binance-futures","SOLUSDT",1746835315205,179.84,172.93,172.92,817.49]
["binance-futures","SOLUSDT",1746835315252,265.06,172.93,172.92,638.7]
["binance-futures","SOLUSDT",1746835315310,374.71,172.93,172.92,451.43]
["binance-futures","SOLUSDT",1746835315361,481.42,172.93,172.92,451.44]
["binance-futures","SOLUSDT",1746835315411,493.75,172.93,172.92,535.78]
["binance-futures","SOLUSDT",1746835315445,481.42,172.93,172.92,535.78]
["binance-futures","SOLUSDT",1746835315529,491.48,172.93,172.92,535.78]
["binance-futures","SOLUSDT",1746835315581,591.48,172.93,172.92,535.78]
["binance-futures","SOLUSDT",1746835315753,705.8,172.93,172.92,534.3]
["binance-futures","SOLUSDT",1746835315821,552.08,172.93,172.92,534.3]
["binance-futures","SOLUSDT",1746835315896,549.54,172.93,172.92,534.3]
["binance-futures","SOLUSDT",1746835315949,562.46,172.93,172.92,534.3]
["binance-futures","SOLUSDT",1746835315986,561.37,172.93,172.92,536.33]
["binance-futures","SOLUSDT",1746835316060,577.16,172.93,172.92,536.33]
["binance-futures","SOLUSDT",1746835316125,577.34,172.93,172.92,536.33]
["binance-futures","SOLUSDT",1746835316197,576.79,172.93,172.92,536.33]
["binance-futures","SOLUSDT",1746835316263,576.83,172.93,172.92,536.53]
["binance-futures","SOLUSDT",1746835316311,576.83,172.93,172.92,536.85]
["binance-futures","SOLUSDT",1746835316369,576.83,172.93,172.92,537.34]
["binance-futures","SOLUSDT",1746835316394,692.83,172.93,172.92,539.74]
["binance-futures","SOLUSDT",1746835316472,556.44,172.93,172.92,540.05]
["binance-futures","SOLUSDT",1746835316544,556.49,172.93,172.92,542.02]
["binance-futures","SOLUSDT",1746835316598,556.49,172.93,172.92,542.4]
["binance-futures","SOLUSDT",1746835316748,554.07,172.93,172.92,542.4]
["binance-futures","SOLUSDT",1746835316957,562.41,172.93,172.92,542.4]
["binance-futures","SOLUSDT",1746835317032,564.67,172.93,172.92,540.4]
["binance-futures","SOLUSDT",1746835317142,564.63,172.93,172.92,540.76]
["binance-futures","SOLUSDT",1746835317196,554.76,172.93,172.92,540.76]
["binance-futures","SOLUSDT",1746835317244,553.61,172.93,172.92,544.6]
["binance-futures","SOLUSDT",1746835317305,553.62,172.93,172.92,544.49]
["binance-futures","SOLUSDT",1746835317326,564.63,172.93,172.92,544.49]
["binance-futures","SOLUSDT",1746835317417,564.63,172.93,172.92,558.35]
["binance-futures","SOLUSDT",1746835317487,457.3,172.93,172.92,558.35]
["binance-futures","SOLUSDT",1746835317609,466.76,172.93,172.92,662.8]
["binance-futures","SOLUSDT",1746835317662,466.76,172.93,172.92,562.86]
["binance-futures","SOLUSDT",1746835317701,466.81,172.93,172.92,562.86]
["binance-futures","SOLUSDT",1746835317764,452.38,172.93,172.92,562.86]
["binance-futures","SOLUSDT",1746835317817,566.38,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835317921,451.23,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835317959,449.23,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835318060,449.26,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835318135,444.26,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835318182,444.68,172.93,172.92,559.7]
["binance-futures","SOLUSDT",1746835318252,444.98,172.93,172.92,557.7]
["binance-futures","SOLUSDT",1746835318327,445.32,172.93,172.92,557.7]
["binance-futures","SOLUSDT",1746835318368,468.81,172.93,172.92,555.38]
["binance-futures","SOLUSDT",1746835318411,468.86,172.93,172.92,555.38]
["binance-futures","SOLUSDT",1746835318499,468.5,172.93,172.92,558.38]
["binance-futures","SOLUSDT",1746835318545,475.76,172.93,172.92,558.38]
["binance-futures","SOLUSDT",1746835318707,475.31,172.93,172.92,558.38]
["binance-futures","SOLUSDT",1746835318774,475.31,172.93,172.92,594.38]
["binance-futures","SOLUSDT",1746835318831,475.31,172.93,172.92,596.7]
["binance-futures","SOLUSDT",1746835318882,475.02,172.93,172.92,596.7]
["binance-futures","SOLUSDT",1746835318948,475.02,172.93,172.92,599.34]
["binance-futures","SOLUSDT",1746835319096,589.02,172.93,172.92,596.46]
["binance-futures","SOLUSDT",1746835319141,474.73,172.93,172.92,596.46]
["binance-futures","SOLUSDT",1746835319200,626.09,172.93,172.92,570.06]
["binance-futures","SOLUSDT",1746835319244,491.39,172.93,172.92,570.06]
["binance-futures","SOLUSDT",1746835319312,448.97,172.93,172.92,571.84]
["binance-futures","SOLUSDT",1746835319362,449.07,172.93,172.92,571.84]
["binance-futures","SOLUSDT",1746835319411,449.02,172.93,172.92,572.16]
["binance-futures","SOLUSDT",1746835319423,451.66,172.93,172.92,572.12]
["binance-futures","SOLUSDT",1746835319507,566.2,172.93,172.92,569.39]
["binance-futures","SOLUSDT",1746835319573,452.2,172.93,172.92,569.09]
["binance-futures","SOLUSDT",1746835319624,447.21,172.93,172.92,596.39]
["binance-futures","SOLUSDT",1746835319676,447.21,172.93,172.92,570.39]
["binance-futures","SOLUSDT",1746835319785,447.21,172.93,172.92,572.09]
["binance-futures","SOLUSDT",1746835319899,447.21,172.93,172.92,574.41]
["binance-futures","SOLUSDT",1746835319943,447.21,172.93,172.92,600.41]
["binance-futures","SOLUSDT",1746835320092,444.59,172.93,172.92,714.41]
["binance-futures","SOLUSDT",1746835320144,365.68,172.93,172.92,577.74]
["binance-futures","SOLUSDT",1746835320199,331.33,172.93,172.92,577.74]
["binance-futures","SOLUSDT",1746835320251,263.05,172.93,172.92,577.74]
["binance-futures","SOLUSDT",1746835320300,263.76,172.93,172.92,577.75]
["binance-futures","SOLUSDT",1746835320338,246.88,172.93,172.92,578.1]
["binance-futures","SOLUSDT",1746835320406,354.21,172.93,172.92,578.1]
["binance-futures","SOLUSDT",1746835320453,464.53,172.93,172.92,578.1]
["binance-futures","SOLUSDT",1746835320504,442.16,172.93,172.92,578.1]
["binance-futures","SOLUSDT",1746835320568,499.1,172.93,172.92,575.78]
["binance-futures","SOLUSDT",1746835320620,476.82,172.93,172.92,575.78]
["binance-futures","SOLUSDT",1746835320651,590.82,172.93,172.92,578.28]
["binance-futures","SOLUSDT",1746835320711,477.09,172.93,172.92,578.28]
["binance-futures","SOLUSDT",1746835320776,484.64,172.93,172.92,576.32]
["binance-futures","SOLUSDT",1746835320817,597.13,172.93,172.92,460.88]
["binance-futures","SOLUSDT",1746835320862,481.08,172.93,172.92,510.39]
["binance-futures","SOLUSDT",1746835321025,478.08,172.93,172.92,510.39]
["binance-futures","SOLUSDT",1746835321081,478.08,172.93,172.92,510.65]
["binance-futures","SOLUSDT",1746835321144,479.77,172.93,172.92,511.17]
["binance-futures","SOLUSDT",1746835321197,479.86,172.93,172.92,511.17]
["binance-futures","SOLUSDT",1746835321313,479.66,172.93,172.92,511.17]
["binance-futures","SOLUSDT",1746835321369,479.58,172.93,172.92,511.17]
["binance-futures","SOLUSDT",1746835321423,479.58,172.93,172.92,513.13]
["binance-futures","SOLUSDT",1746835321475,479.58,172.93,172.92,513.45]
["binance-futures","SOLUSDT",1746835321540,490.42,172.93,172.92,513.45]
["binance-futures","SOLUSDT",1746835321643,511.04,172.93,172.92,511.13]
["binance-futures","SOLUSDT",1746835321711,490.42,172.93,172.92,511.33]
["binance-futures","SOLUSDT",1746835321778,604.42,172.93,172.92,486.32]
["binance-futures","SOLUSDT",1746835321819,604.42,172.93,172.92,485.44]
["binance-futures","SOLUSDT",1746835321876,490.42,172.93,172.92,485.44]
["binance-futures","SOLUSDT",1746835321940,288.33,172.93,172.92,739.45]
["binance-futures","SOLUSDT",1746835321996,106.88,172.94,172.93,1084.09]
["binance-futures","SOLUSDT",1746835322047,99.93,172.94,172.93,1685.84]
["binance-futures","SOLUSDT",1746835322098,97.04,172.94,172.93,1777.29]
["binance-futures","SOLUSDT",1746835322150,97.14,172.94,172.93,1746.92]
["binance-futures","SOLUSDT",1746835322202,214.71,172.94,172.93,1465.6]
["binance-futures","SOLUSDT",1746835322251,298.6,172.94,172.93,1312.85]
["binance-futures","SOLUSDT",1746835322304,345.6,172.94,172.93,1310.59]
["binance-futures","SOLUSDT",1746835322356,339.13,172.94,172.93,1310.59]
["binance-futures","SOLUSDT",1746835322406,214.83,172.94,172.93,1313.85]
["binance-futures","SOLUSDT",1746835322458,256.68,172.94,172.93,1239.85]
["binance-futures","SOLUSDT",1746835322509,214.87,172.94,172.93,1239.85]
["binance-futures","SOLUSDT",1746835322549,213.19,172.94,172.93,1239.85]
["binance-futures","SOLUSDT",1746835322657,213.19,172.94,172.93,1239.82]
["binance-futures","SOLUSDT",1746835322721,210.57,172.94,172.93,1439.85]
["binance-futures","SOLUSDT",1746835322781,220.57,172.94,172.93,1239.85]
["binance-futures","SOLUSDT",1746835323020,265.8,172.94,172.93,1239.85]
["binance-futures","SOLUSDT",1746835323130,253.07,172.94,172.93,1440.11]
["binance-futures","SOLUSDT",1746835323182,250.41,172.94,172.93,1240.11]
["binance-futures","SOLUSDT",1746835323265,250.45,172.94,172.93,1240.11]
["binance-futures","SOLUSDT",1746835323335,250.45,172.94,172.93,1259.43]
["binance-futures","SOLUSDT",1746835323391,244.25,172.94,172.93,1264.62]
["binance-futures","SOLUSDT",1746835323448,242.81,172.94,172.93,1264.62]
["binance-futures","SOLUSDT",1746835323500,242.81,172.94,172.93,1265.5]
["binance-futures","SOLUSDT",1746835323551,241.47,172.94,172.93,1336.5]
["binance-futures","SOLUSDT",1746835323573,239.15,172.94,172.93,1336.5]
["binance-futures","SOLUSDT",1746835323761,236.68,172.94,172.93,1336.5]
["binance-futures","SOLUSDT",1746835323856,236.68,172.94,172.93,1467.84]
["binance-futures","SOLUSDT",1746835323913,129.35,172.94,172.93,1467.84]
["binance-futures","SOLUSDT",1746835323973,129.35,172.94,172.93,1224.88]
["binance-futures","SOLUSDT",1746835324030,163.06,172.94,172.93,1436.85]
["binance-futures","SOLUSDT",1746835324072,270.39,172.94,172.93,1417.89]
["binance-futures","SOLUSDT",1746835324133,316.55,172.94,172.93,1082.01]
["binance-futures","SOLUSDT",1746835324187,326.21,172.94,172.93,1069.59]
["binance-futures","SOLUSDT",1746835324231,335.02,172.94,172.93,943.43]
["binance-futures","SOLUSDT",1746835324281,431.62,172.94,172.93,688.56]
["binance-futures","SOLUSDT",1746835324342,455.65,172.94,172.93,515.45]
["binance-futures","SOLUSDT",1746835324385,631.0,172.94,172.93,456.45]
["binance-futures","SOLUSDT",1746835324469,631.44,172.94,172.93,512.43]
["binance-futures","SOLUSDT",1746835324523,635.27,172.94,172.93,511.43]
["binance-futures","SOLUSDT",1746835324633,635.41,172.94,172.93,511.43]
["binance-futures","SOLUSDT",1746835324791,635.41,172.94,172.93,512.43]
["binance-futures","SOLUSDT",1746835324882,604.75,172.94,172.93,512.43]
["binance-futures","SOLUSDT",1746835324964,588.21,172.94,172.93,512.06]
["binance-futures","SOLUSDT",1746835325019,578.21,172.94,172.93,512.06]
["binance-futures","SOLUSDT",1746835325076,578.21,172.94,172.93,512.34]
["binance-futures","SOLUSDT",1746835325122,554.18,172.94,172.93,512.34]
["binance-futures","SOLUSDT",1746835325223,519.61,172.94,172.93,509.34]
["binance-futures","SOLUSDT",1746835325274,273.92,172.94,172.93,509.34]
["binance-futures","SOLUSDT",1746835325325,300.0,172.94,172.93,509.34]
["binance-futures","SOLUSDT",1746835325375,273.59,172.94,172.93,509.01]
["binance-futures","SOLUSDT",1746835325430,360.18,172.94,172.93,510.23]
["binance-futures","SOLUSDT",1746835325480,360.18,172.94,172.93,508.28]
["binance-futures","SOLUSDT",1746835325530,360.18,172.94,172.93,510.38]
["binance-futures","SOLUSDT",1746835325587,359.33,172.94,172.93,510.38]
["binance-futures","SOLUSDT",1746835325637,480.63,172.94,172.93,510.35]
["binance-futures","SOLUSDT",1746835325696,268.7,172.94,172.93,1097.68]
["binance-futures","SOLUSDT",1746835325745,268.8,172.94,172.93,615.36]
["binance-futures","SOLUSDT",1746835325798,268.8,172.94,172.93,614.36]
["binance-futures","SOLUSDT",1746835325844,385.12,172.94,172.93,598.07]
["binance-futures","SOLUSDT",1746835325889,384.11,172.94,172.93,598.07]
["binance-futures","SOLUSDT",1746835325974,270.14,172.94,172.93,598.07]
["binance-futures","SOLUSDT",1746835326015,267.74,172.94,172.93,598.07]
["binance-futures","SOLUSDT",1746835326066,266.54,172.94,172.93,727.07]
["binance-futures","SOLUSDT",1746835326129,266.57,172.94,172.93,599.1]
["binance-futures","SOLUSDT",1746835326167,266.49,172.94,172.93,599.0]
["binance-futures","SOLUSDT",1746835326287,380.45,172.94,172.93,606.51]
["binance-futures","SOLUSDT",1746835326314,266.45,172.94,172.93,606.52]
["binance-futures","SOLUSDT",1746835326410,399.33,172.94,172.93,608.67]
["binance-futures","SOLUSDT",1746835326450,265.9,172.94,172.93,608.67]
["binance-futures","SOLUSDT",1746835326515,278.47,172.94,172.93,718.58]
["binance-futures","SOLUSDT",1746835326564,263.34,172.94,172.93,608.58]
["binance-futures","SOLUSDT",1746835326619,269.78,172.94,172.93,634.34]
["binance-futures","SOLUSDT",1746835326680,297.91,172.94,172.93,608.67]
["binance-futures","SOLUSDT",1746835326825,297.47,172.94,172.93,608.67]
["binance-futures","SOLUSDT",1746835327011,297.51,172.94,172.93,608.67]
["binance-futures","SOLUSDT",1746835327062,294.85,172.94,172.93,609.31]
["binance-futures","SOLUSDT",1746835327113,299.17,172.94,172.93,609.31]
["binance-futures","SOLUSDT",1746835327223,299.17,172.94,172.93,609.22]
["binance-futures","SOLUSDT",1746835327273,295.71,172.94,172.93,609.22]
["binance-futures","SOLUSDT",1746835327320,295.71,172.94,172.93,584.12]
["binance-futures","SOLUSDT",1746835327378,295.39,172.94,172.93,700.13]
["binance-futures","SOLUSDT",1746835327433,295.39,172.94,172.93,585.42]
["binance-futures","SOLUSDT",1746835327542,322.63,172.94,172.93,585.42]
["binance-futures","SOLUSDT",1746835327592,322.63,172.94,172.93,585.0]
["binance-futures","SOLUSDT",1746835327705,323.86,172.94,172.93,579.99]
["binance-futures","SOLUSDT",1746835327752,437.86,172.94,172.93,579.64]
["binance-futures","SOLUSDT",1746835327809,323.86,172.94,172.93,579.77]
["binance-futures","SOLUSDT",1746835327911,338.74,172.94,172.93,579.77]
["binance-futures","SOLUSDT",1746835327960,349.5,172.94,172.93,695.77]
["binance-futures","SOLUSDT",1746835328012,307.26,172.94,172.93,579.77]
["binance-futures","SOLUSDT",1746835328178,306.98,172.94,172.93,605.02]
["binance-futures","SOLUSDT",1746835328221,307.16,172.94,172.93,605.88]
["binance-futures","SOLUSDT",1746835328329,324.76,172.94,172.93,804.88]
["binance-futures","SOLUSDT",1746835328388,648.33,172.94,172.93,381.34]
["binance-futures","SOLUSDT",1746835328439,799.68,172.94,172.93,374.25]
["binance-futures","SOLUSDT",1746835328485,648.32,172.94,172.93,355.93]
["binance-futures","SOLUSDT",1746835328542,648.42,172.94,172.93,358.03]
["binance-futures","SOLUSDT",1746835328590,647.91,172.94,172.93,316.01]
["binance-futures","SOLUSDT",1746835328650,875.32,172.94,172.93,160.68]
["binance-futures","SOLUSDT",1746835328705,852.5,172.94,172.93,186.27]
["binance-futures","SOLUSDT",1746835328757,886.55,172.94,172.93,159.72]
["binance-futures","SOLUSDT",1746835328806,772.55,172.94,172.93,159.72]
["binance-futures","SOLUSDT",1746835328873,772.55,172.94,172.93,186.27]
["binance-futures","SOLUSDT",1746835328919,772.55,172.94,172.93,263.93]
["binance-futures","SOLUSDT",1746835328979,716.68,172.94,172.93,465.17]
["binance-futures","SOLUSDT",1746835329021,714.09,172.94,172.93,463.08]
["binance-futures","SOLUSDT",1746835329072,714.14,172.94,172.93,463.34]
["binance-futures","SOLUSDT",1746835329122,671.43,172.94,172.93,461.04]
["binance-futures","SOLUSDT",1746835329189,681.43,172.94,172.93,461.04]
["binance-futures","SOLUSDT",1746835329261,684.3,172.94,172.93,460.93]
["binance-futures","SOLUSDT",1746835329311,687.69,172.94,172.93,464.84]
["binance-futures","SOLUSDT",1746835329383,682.95,172.94,172.93,295.83]
["binance-futures","SOLUSDT",1746835329427,683.52,172.94,172.93,184.78]
["binance-futures","SOLUSDT",1746835329492,700.02,172.94,172.93,184.78]
["binance-futures","SOLUSDT",1746835329544,687.22,172.94,172.93,261.13]
["binance-futures","SOLUSDT",1746835329600,687.22,172.94,172.93,287.99]
["binance-futures","SOLUSDT",1746835329822,687.22,172.94,172.93,289.99]
["binance-futures","SOLUSDT",1746835329885,684.15,172.94,172.93,302.49]
["binance-futures","SOLUSDT",1746835329941,684.2,172.94,172.93,286.21]
["binance-futures","SOLUSDT",1746835330008,683.84,172.94,172.93,286.21]
["binance-futures","SOLUSDT",1746835330167,631.98,172.94,172.93,472.32]
["binance-futures","SOLUSDT",1746835330222,632.11,172.94,172.93,474.45]
["binance-futures","SOLUSDT",1746835330276,632.11,172.94,172.93,473.21]
["binance-futures","SOLUSDT",1746835330327,632.11,172.94,172.93,438.64]
["binance-futures","SOLUSDT",1746835330377,632.11,172.94,172.93,436.68]
["binance-futures","SOLUSDT",1746835330425,632.34,172.94,172.93,439.01]
["binance-futures","SOLUSDT",1746835330479,632.52,172.94,172.93,452.94]
["binance-futures","SOLUSDT",1746835330551,640.73,172.94,172.93,452.94]
["binance-futures","SOLUSDT",1746835330663,640.29,172.94,172.93,452.94]
["binance-futures","SOLUSDT",1746835330761,641.59,172.94,172.93,426.39]
["binance-futures","SOLUSDT",1746835330817,648.19,172.94,172.93,424.28]
["binance-futures","SOLUSDT",1746835330880,647.19,172.94,172.93,424.28]
["binance-futures","SOLUSDT",1746835330932,647.2,172.94,172.93,451.56]
["binance-futures","SOLUSDT",1746835331003,647.2,172.94,172.93,451.66]
["binance-futures","SOLUSDT",1746835331061,647.78,172.94,172.93,453.66]
["binance-futures","SOLUSDT",1746835331120,647.58,172.94,172.93,453.4]
["binance-futures","SOLUSDT",1746835331157,647.44,172.94,172.93,437.0]
["binance-futures","SOLUSDT",1746835331213,637.8,172.94,172.93,437.0]
["binance-futures","SOLUSDT",1746835331277,601.99,172.94,172.93,452.0]
["binance-futures","SOLUSDT",1746835331329,601.99,172.94,172.93,455.88]
["binance-futures","SOLUSDT",1746835331368,587.73,172.94,172.93,455.88]
["binance-futures","SOLUSDT",1746835331430,587.73,172.94,172.93,455.95]
["binance-futures","SOLUSDT",1746835331495,599.31,172.94,172.93,455.95]
["binance-futures","SOLUSDT",1746835331512,599.31,172.94,172.93,456.29]
["binance-futures","SOLUSDT",1746835331590,400.99,172.94,172.93,584.26]
["binance-futures","SOLUSDT",1746835331656,391.85,172.94,172.93,458.19]
["binance-futures","SOLUSDT",1746835331674,375.2,172.94,172.93,458.19]
["binance-futures","SOLUSDT",1746835331759,375.23,172.94,172.93,458.19]
["binance-futures","SOLUSDT",1746835331884,487.23,172.94,172.93,459.56]
["binance-futures","SOLUSDT",1746835331910,375.23,172.94,172.93,459.56]
["binance-futures","SOLUSDT",1746835331995,375.23,172.94,172.93,459.44]
["binance-futures","SOLUSDT",1746835332035,382.24,172.94,172.93,461.76]
["binance-futures","SOLUSDT",1746835332091,375.64,172.94,172.93,494.33]
["binance-futures","SOLUSDT",1746835332151,340.97,172.94,172.93,765.81]
["binance-futures","SOLUSDT",1746835332199,340.34,172.94,172.93,764.89]
["binance-futures","SOLUSDT",1746835332261,110.23,172.94,172.93,1126.53]
["binance-futures","SOLUSDT",1746835332320,110.2,172.94,172.93,1126.88]
["binance-futures","SOLUSDT",1746835332377,167.2,172.94,172.93,1169.78]
["binance-futures","SOLUSDT",1746835332414,167.2,172.94,172.93,1169.84]
["binance-futures","SOLUSDT",1746835332483,167.21,172.94,172.93,1151.17]
["binance-futures","SOLUSDT",1746835332514,167.22,172.94,172.93,1151.17]
["binance-futures","SOLUSDT",1746835332600,167.22,172.94,172.93,1151.25]
["binance-futures","SOLUSDT",1746835332739,279.61,172.94,172.93,887.52]
["binance-futures","SOLUSDT",1746835332776,386.94,172.94,172.93,670.55]
["binance-futures","SOLUSDT",1746835332835,386.97,172.94,172.93,629.65]
["binance-futures","SOLUSDT",1746835332954,385.75,172.94,172.93,829.65]
["binance-futures","SOLUSDT",1746835333017,385.75,172.94,172.93,629.65]
["binance-futures","SOLUSDT",1746835333081,385.87,172.94,172.93,629.65]
["binance-futures","SOLUSDT",1746835333158,380.04,172.94,172.93,629.96]
["binance-futures","SOLUSDT",1746835333195,380.04,172.94,172.93,629.88]
["binance-futures","SOLUSDT",1746835333261,380.04,172.94,172.93,603.88]
["binance-futures","SOLUSDT",1746835333312,378.71,172.94,172.93,799.5]
["binance-futures","SOLUSDT",1746835333364,423.45,172.94,172.93,798.45]
["binance-futures","SOLUSDT",1746835333415,440.4,172.94,172.93,798.45]
["binance-futures","SOLUSDT",1746835333459,439.4,172.94,172.93,803.1]
["binance-futures","SOLUSDT",1746835333519,443.98,172.94,172.93,594.61]
["binance-futures","SOLUSDT",1746835333574,443.98,172.94,172.93,597.61]
["binance-futures","SOLUSDT",1746835333641,443.06,172.94,172.93,597.61]
["binance-futures","SOLUSDT",1746835333680,445.94,172.94,172.93,597.61]
["binance-futures","SOLUSDT",1746835333819,444.93,172.94,172.93,797.72]
["binance-futures","SOLUSDT",1746835333865,399.93,172.94,172.93,597.69]
["binance-futures","SOLUSDT",1746835333916,400.81,172.94,172.93,597.69]
["binance-futures","SOLUSDT",1746835333968,400.81,172.94,172.93,597.68]
["binance-futures","SOLUSDT",1746835334149,400.44,172.94,172.93,597.68]
["binance-futures","SOLUSDT",1746835334300,543.98,172.94,172.93,370.83]
["binance-futures","SOLUSDT",1746835334355,543.98,172.94,172.93,365.04]
["binance-futures","SOLUSDT",1746835334405,543.98,172.94,172.93,358.57]
["binance-futures","SOLUSDT",1746835334461,589.98,172.94,172.93,566.84]
["binance-futures","SOLUSDT",1746835334505,589.65,172.94,172.93,566.84]
["binance-futures","SOLUSDT",1746835334566,589.2,172.94,172.93,566.84]
["binance-futures","SOLUSDT",1746835334600,689.2,172.94,172.93,320.9]
["binance-futures","SOLUSDT",1746835334661,689.2,172.94,172.93,308.14]
["binance-futures","SOLUSDT",1746835334724,689.77,172.94,172.93,280.86]
["binance-futures","SOLUSDT",1746835334765,691.48,172.94,172.93,286.76]
["binance-futures","SOLUSDT",1746835334850,838.15,172.94,172.93,184.11]
["binance-futures","SOLUSDT",1746835334905,340.83,172.92,172.91,235.95]
["binance-futures","SOLUSDT",1746835334955,1333.22,172.92,172.91,101.67]
["binance-futures","SOLUSDT",1746835335008,154.67,172.88,172.87,461.06]
["binance-futures","SOLUSDT",1746835335059,443.5,172.88,172.87,278.1]
["binance-futures","SOLUSDT",1746835335109,659.59,172.88,172.87,496.58]
["binance-futures","SOLUSDT",1746835335161,706.7,172.88,172.87,358.89]
["binance-futures","SOLUSDT",1746835335212,706.8,172.88,172.87,353.34]
["binance-futures","SOLUSDT",1746835335261,706.8,172.88,172.87,364.99]
["binance-futures","SOLUSDT",1746835335316,196.76,172.88,172.87,1194.46]
["binance-futures","SOLUSDT",1746835335360,141.95,172.88,172.87,1194.46]
["binance-futures","SOLUSDT",1746835335412,141.45,172.88,172.87,1235.72]
["binance-futures","SOLUSDT",1746835335473,279.94,172.9,172.89,842.1]
["binance-futures","SOLUSDT",1746835335524,38.72,172.9,172.89,1032.3]
["binance-futures","SOLUSDT",1746835335577,86.39,172.9,172.89,1313.39]
["binance-futures","SOLUSDT",1746835335629,54.12,172.9,172.89,1313.39]
["binance-futures","SOLUSDT",1746835335677,54.22,172.9,172.89,1313.39]
["binance-futures","SOLUSDT",1746835335837,4.22,172.9,172.89,1313.39]
["binance-futures","SOLUSDT",1746835335889,129.2,172.93,172.92,1320.33]
["binance-futures","SOLUSDT",1746835335929,2.21,172.93,172.92,1300.69]
["binance-futures","SOLUSDT",1746835335991,271.11,172.94,172.93,552.93]
["binance-futures","SOLUSDT",1746835336042,1315.4,172.93,172.92,4.2]
["binance-futures","SOLUSDT",1746835336093,941.51,172.9,172.89,33.75]
["binance-futures","SOLUSDT",1746835336144,839.24,172.9,172.89,28.88]
["binance-futures","SOLUSDT",1746835336195,940.72,172.89,172.88,75.98]
["binance-futures","SOLUSDT",1746835336244,893.11,172.89,172.88,262.34]
["binance-futures","SOLUSDT",1746835336299,893.11,172.89,172.88,153.8]
["binance-futures","SOLUSDT",1746835336350,893.11,172.89,172.88,77.33]
["binance-futures","SOLUSDT",1746835336399,1003.3,172.89,172.88,38.14]
["binance-futures","SOLUSDT",1746835336447,1029.3,172.89,172.88,38.14]
["binance-futures","SOLUSDT",1746835336507,1050.92,172.89,172.88,38.14]
["binance-futures","SOLUSDT",1746835336554,1067.5,172.89,172.88,38.18]
["binance-futures","SOLUSDT",1746835336597,1067.54,172.89,172.88,15.62]
["binance-futures","SOLUSDT",1746835336771,1066.45,172.89,172.88,213.32]
["binance-futures","SOLUSDT",1746835336823,1092.45,172.89,172.88,96.91]
["binance-futures","SOLUSDT",1746835336935,1092.45,172.89,172.88,97.01]
["binance-futures","SOLUSDT",1746835337039,1093.03,172.89,172.88,97.01]
["binance-futures","SOLUSDT",1746835337175,1093.03,172.89,172.88,63.39]
["binance-futures","SOLUSDT",1746835337304,1093.03,172.89,172.88,114.66]
["binance-futures","SOLUSDT",1746835337362,1093.03,172.89,172.88,125.31]
["binance-futures","SOLUSDT",1746835337395,1093.03,172.89,172.88,125.24]
["binance-futures","SOLUSDT",1746835337505,1096.8,172.89,172.88,125.24]
["binance-futures","SOLUSDT",1746835337562,1096.83,172.89,172.88,125.27]
["binance-futures","SOLUSDT",1746835337616,1096.83,172.89,172.88,146.6]
["binance-futures","SOLUSDT",1746835337739,1096.83,172.89,172.88,164.51]
["binance-futures","SOLUSDT",1746835337787,272.98,172.88,172.87,68.89]
["binance-futures","SOLUSDT",1746835337842,20.2,172.87,172.86,52.51]
["binance-futures","SOLUSDT",1746835337893,958.08,172.87,172.86,52.03]
["binance-futures","SOLUSDT",1746835337944,906.16,172.87,172.86,15.88]
["binance-futures","SOLUSDT",1746835337995,813.55,172.87,172.86,50.45]
["binance-futures","SOLUSDT",1746835338047,589.53,172.87,172.86,107.49]
["binance-futures","SOLUSDT",1746835338098,538.15,172.87,172.86,265.61]
["binance-futures","SOLUSDT",1746835338149,538.2,172.87,172.86,265.74]
["binance-futures","SOLUSDT",1746835338203,535.11,172.87,172.86,208.63]
["binance-futures","SOLUSDT",1746835338253,545.3,172.87,172.86,147.69]
["binance-futures","SOLUSDT",1746835338302,661.65,172.87,172.86,147.82]
["binance-futures","SOLUSDT",1746835338355,661.65,172.87,172.86,147.86]
["binance-futures","SOLUSDT",1746835338421,547.88,172.87,172.86,147.86]
["binance-futures","SOLUSDT",1746835338478,569.64,172.87,172.86,147.86]
["binance-futures","SOLUSDT",1746835338632,569.64,172.87,172.86,147.93]
["binance-futures","SOLUSDT",1746835338709,570.2,172.87,172.86,90.99]
["binance-futures","SOLUSDT",1746835338817,685.98,172.87,172.86,47.21]
["binance-futures","SOLUSDT",1746835338868,571.91,172.87,172.86,226.84]
["binance-futures","SOLUSDT",1746835338916,571.91,172.87,172.86,47.11]
["binance-futures","SOLUSDT",1746835339026,563.55,172.87,172.86,258.5]
["binance-futures","SOLUSDT",1746835339108,563.55,172.87,172.86,154.75]
["binance-futures","SOLUSDT",1746835339183,566.75,172.87,172.86,154.75]
["binance-futures","SOLUSDT",1746835339240,566.75,172.87,172.86,154.68]
["binance-futures","SOLUSDT",1746835339288,515.31,172.87,172.86,471.53]
["binance-futures","SOLUSDT",1746835339348,515.73,172.87,172.86,140.99]
["binance-futures","SOLUSDT",1746835339394,515.73,172.87,172.86,141.09]
["binance-futures","SOLUSDT",1746835339506,520.47,172.87,172.86,141.09]
["binance-futures","SOLUSDT",1746835339581,520.53,172.87,172.86,141.09]
["binance-futures","SOLUSDT",1746835339613,520.53,172.87,172.86,138.77]
["binance-futures","SOLUSDT",1746835339688,606.53,172.87,172.86,138.88]
["binance-futures","SOLUSDT",1746835339738,520.58,172.87,172.86,138.88]
["binance-futures","SOLUSDT",1746835339801,520.58,172.87,172.86,138.96]
["binance-futures","SOLUSDT",1746835339846,520.58,172.87,172.86,139.96]
["binance-futures","SOLUSDT",1746835339889,521.88,172.87,172.86,139.96]
["binance-futures","SOLUSDT",1746835379000,345.44,173.14,173.13,738.11]
["binance-futures","SOLUSDT",1746835400511,311.74,173.15,173.14,365.08]
["binance-futures","SOLUSDT",1746835450823,25.24,173.24,173.23,696.34]
["binance-futures","SOLUSDT",1746835478299,728.07,173.4,173.39,1006.71]
["binance-futures","SOLUSDT",1746835532107,185.45,173.42,173.41,556.03]
["binance-futures","SOLUSDT",1746835563202,325.07,173.62,173.61,549.47]
["binance-futures","SOLUSDT",1746835607772,102.45,173.6,173.59,669.74]
["binance-futures","SOLUSDT",1746835670994,450.32,173.88,173.87,266.15]
["binance-futures","SOLUSDT",1746835683180,169.2,173.85,173.84,785.51]
["binance-futures","SOLUSDT",1746835735052,165.02,174.09,174.08,355.86]
["binance-futures","SOLUSDT",1746835781645,562.3,174.17,174.16,382.27]
["binance-futures","SOLUSDT",1746835806277,1194.72,174.21,174.2,265.22]
["binance-futures","SOLUSDT",1746835843946,674.21,174.16,174.15,475.06]
["binance-futures","SOLUSDT",1746835871823,653.7,174.35,174.34,304.53]
["binance-futures","SOLUSDT",1746835931367,502.81,174.47,174.46,271.63]
["binance-futures","SOLUSDT",1746835957005,261.93,174.16,174.15,548.45]
["binance-futures","SOLUSDT",1746836003791,293.64,173.8,173.79,702.55]
["binance-futures","SOLUSDT",1746836058514,453.31,174.1,174.09,421.94]
["binance-futures","SOLUSDT",1746836070294,162.59,174.12,174.11,828.41]
["binance-futures","SOLUSDT",1746836132455,417.59,174.47,174.46,213.4]
["binance-futures","SOLUSDT",1746836170704,610.05,174.49,174.48,252.86]
["binance-futures","SOLUSDT",1746836202130,22.18,174.55,174.54,854.43]
["binance-futures","SOLUSDT",1746836252882,252.96,174.6,174.59,472.26]
["binance-futures","SOLUSDT",1746836280768,198.5,174.55,174.54,513.94]
["binance-futures","SOLUSDT",1746836321590,638.77,174.9,174.89,311.17]
["binance-futures","SOLUSDT",1746836337839,614.29,174.94,174.93,478.55]
["binance-futures","SOLUSDT",1746836381390,1039.03,175.06,175.05,213.38]
["binance-futures","SOLUSDT",1746836436127,488.96,174.47,174.46,132.54]
["binance-futures","SOLUSDT",1746836476383,72.55,174.36,174.34,21.13]
["binance-futures","SOLUSDT",1746836500746,121.64,174.29,174.28,355.23]
["binance-futures","SOLUSDT",1746836531364,611.09,174.3,174.29,83.94]
["binance-futures","SOLUSDT",1746836561526,61.86,174.36,174.35,1418.54]
["binance-futures","SOLUSDT",1746836615255,943.92,174.56,174.55,73.0]
["binance-futures","SOLUSDT",1746836635671,743.67,174.41,174.4,29.16]
["binance-futures","SOLUSDT",1746836677485,376.8,173.96,173.95,48.57]
["binance-futures","SOLUSDT",1746836733260,780.43,173.68,173.67,198.67]
["binance-futures","SOLUSDT",1746836741448,206.77,173.54,173.53,707.8]
["binance-futures","SOLUSDT",1746836801512,226.16,173.81,173.8,549.74]
["binance-futures","SOLUSDT",1746836840046,563.75,173.73,173.72,301.57]
["binance-futures","SOLUSDT",1746836868427,57.24,173.59,173.58,827.21]
["binance-futures","SOLUSDT",1746836930024,885.44,173.6,173.59,41.58]
["binance-futures","SOLUSDT",1746836955626,1191.39,173.34,173.33,126.96]
["binance-futures","SOLUSDT",1746837003615,580.84,173.14,173.13,133.69]
["binance-futures","SOLUSDT",1746837017773,288.69,173.09,173.08,332.71]
["binance-futures","SOLUSDT",1746837064113,1119.33,172.68,172.67,137.51]
["binance-futures","SOLUSDT",1746837117385,509.35,172.25,172.24,39.36]
["binance-futures","SOLUSDT",1746837119410,397.1,172.23,172.22,169.21]
["binance-futures","SOLUSDT",1746837178012,61.62,172.31,172.3,334.88]
["binance-futures","SOLUSDT",1746837212577,1021.08,172.1,172.09,164.81]
["binance-futures","SOLUSDT",1746837243966,1127.14,172.21,172.2,9.72]
["binance-futures","SOLUSDT",1746837302330,86.12,171.94,171.93,1326.91]
["binance-futures","SOLUSDT",1746837320619,73.16,172.19,172.18,827.87]
["binance-futures","SOLUSDT",1746837367380,300.68,172.31,172.3,665.33]
["binance-futures","SOLUSDT",1746837386590,682.14,172.36,172.35,37.5]
["binance-futures","SOLUSDT",1746837432107,1145.17,172.13,172.12,12.72]
["binance-futures","SOLUSDT",1746837496676,3.57,172.3,172.29,1231.19]
["binance-futures","SOLUSDT",1746837533960,1248.35,172.19,172.18,55.42]
["binance-futures","SOLUSDT",1746837564977,1219.41,172.13,172.12,45.76]
["binance-futures","SOLUSDT",1746837583992,747.66,171.99,171.98,295.84]
["binance-futures","SOLUSDT",1746837645106,324.53,172.18,172.17,441.04]
["binance-futures","SOLUSDT",1746837689475,323.06,172.14,172.13,538.2]
["binance-futures","SOLUSDT",1746837708590,356.22,172.05,172.04,452.98]
["binance-futures","SOLUSDT",1746837764669,152.84,171.88,171.87,412.9]
["binance-futures","SOLUSDT",1746837784174,687.47,171.87,171.86,94.39]
["binance-futures","SOLUSDT",1746837824699,968.06,171.96,171.95,99.74]
["binance-futures","SOLUSDT",1746837895354,240.79,171.95,171.94,579.37]
["binance-futures","SOLUSDT",1746837930549,537.98,171.79,171.78,649.17]
["binance-futures","SOLUSDT",1746837969580,303.63,171.67,171.66,1117.54]
["binance-futures","SOLUSDT",1746838018855,22.21,171.34,171.33,1068.33]
["binance-futures","SOLUSDT",1746838038427,253.68,171.25,171.24,346.85]
["binance-futures","SOLUSDT",1746838085160,38.49,171.49,171.48,1497.89]
["binance-futures","SOLUSDT",1746838103285,777.29,171.29,171.28,422.08]
["binance-futures","SOLUSDT",1746838142067,157.67,171.29,171.28,506.67]
["binance-futures","SOLUSDT",1746838200772,81.22,171.57,171.56,1115.65]
["binance-futures","SOLUSDT",1746838238315,292.55,171.66,171.65,669.4]
["binance-futures","SOLUSDT",1746838270757,348.44,171.72,171.71,761.42]
["binance-futures","SOLUSDT",1746838291234,67.58,171.67,171.66,858.45]
["binance-futures","SOLUSDT",1746838349300,254.46,171.57,171.56,601.89]
["binance-futures","SOLUSDT",1746838397150,592.29,171.47,171.46,230.87]
["binance-futures","SOLUSDT",1746838412847,504.15,171.52,171.51,378.74]
["binance-futures","SOLUSDT",1746838471779,62.0,171.24,171.23,1088.23]
["binance-futures","SOLUSDT",1746838485950,517.21,171.21,171.2,242.7]
["binance-futures","SOLUSDT",1746838527394,378.29,170.88,170.87,289.87]
["binance-futures","SOLUSDT",1746838590673,1378.34,170.78,170.77,27.74]
["binance-futures","SOLUSDT",1746838621437,227.46,170.87,170.86,306.15]
["binance-futures","SOLUSDT",1746838660368,173.23,171.2,171.19,473.6]
["binance-futures","SOLUSDT",1746838673052,517.26,171.16,171.15,374.86]
["binance-futures","SOLUSDT",1746838736003,122.19,171.03,171.02,682.71]
["binance-futures","SOLUSDT",1746838793774,57.75,171.3,171.29,1010.19]
["binance-futures","SOLUSDT",1746838807361,305.5,171.29,171.28,530.74]
["binance-futures","SOLUSDT",1746838853448,637.78,171.31,171.3,311.7]
["binance-futures","SOLUSDT",1746838879140,724.19,171.51,171.5,47.64]
["binance-futures","SOLUSDT",1746838915046,75.24,171.43,171.42,568.45]
["binance-futures","SOLUSDT",1746838996263,245.79,171.47,171.46,539.91]
["binance-futures","SOLUSDT",1746839010830,764.62,171.55,171.54,73.9]
["binance-futures","SOLUSDT",1746839076618,338.81,171.78,171.77,203.39]
["binance-futures","SOLUSDT",1746839086777,168.51,171.71,171.7,574.0]
["binance-futures","SOLUSDT",1746839145494,124.31,171.8,171.79,669.62]
["binance-futures","SOLUSDT",1746839212045,1092.8,171.82,171.81,86.87]
["binance-futures","SOLUSDT",1746839225363,21.09,171.63,171.62,1000.64]
["binance-futures","SOLUSDT",1746839267353,746.9,171.68,171.67,59.96]
["binance-futures","SOLUSDT",1746839301369,181.96,171.36,171.35,415.42]
["binance-futures","SOLUSDT",1746839372790,689.72,171.66,171.65,100.17]
["binance-futures","SOLUSDT",1746839419773,374.6,171.68,171.67,171.45]
["binance-futures","SOLUSDT",1746839433975,16.19,171.71,171.7,744.84]
["binance-futures","SOLUSDT",1746839496885,147.51,171.78,171.77,676.37]
["binance-futures","SOLUSDT",1746839517664,114.91,171.78,171.77,1387.23]
["binance-futures","SOLUSDT",1746839577071,1272.96,171.53,171.52,89.68]
["binance-futures","SOLUSDT",1746839626028,1592.75,171.52,171.51,54.7]
["binance-futures","SOLUSDT",1746839660178,697.36,171.45,171.44,36.24]
["binance-futures","SOLUSDT",1746839699699,749.03,171.37,171.36,246.73]
["binance-futures","SOLUSDT",1746839741270,42.56,171.58,171.57,561.7]
["binance-futures","SOLUSDT",1746839797962,270.02,171.7,171.69,586.06]
["binance-futures","SOLUSDT",1746839865646,198.27,171.63,171.62,782.9]
["binance-futures","SOLUSDT",1746839882136,153.14,171.72,171.71,1134.08]
["binance-futures","SOLUSDT",1746839935290,530.03,171.77,171.76,291.53]
["binance-futures","SOLUSDT",1746839961127,422.41,171.74,171.73,420.82]
["binance-futures","SOLUSDT",1746840018159,55.55,171.88,171.87,1022.75]
["binance-futures","SOLUSDT",1746840061582,216.02,171.88,171.87,1764.07]
["binance-futures","SOLUSDT",1746840101404,535.34,171.94,171.93,418.85]
["binance-futures","SOLUSDT",1746840175428,692.82,172.04,172.03,262.85]
["binance-futures","SOLUSDT",1746840183112,80.48,171.98,171.97,1931.49]
["binance-futures","SOLUSDT",1746840243573,87.57,171.98,171.97,835.34]
["binance-futures","SOLUSDT",1746840300969,930.47,171.9,171.89,474.31]
["binance-futures","SOLUSDT",1746840320963,180.58,171.87,171.86,885.86]
["binance-futures","SOLUSDT",1746840382274,145.97,171.96,171.95,117.16]
["binance-futures","SOLUSDT",1746840433914,273.52,171.97,171.96,413.27]
["binance-futures","SOLUSDT",1746840470613,458.79,171.99,171.98,550.22]
["binance-futures","SOLUSDT",1746840507833,602.99,171.99,171.98,210.98]
["binance-futures","SOLUSDT",1746840561362,545.67,172.03,172.02,111.55]
["binance-futures","SOLUSDT",1746840623222,339.54,172.02,172.01,1459.55]
["binance-futures","SOLUSDT",1746840643903,32.33,172.07,172.06,887.46]
["binance-futures","SOLUSDT",1746840706308,542.55,172.05,172.04,120.72]
["binance-futures","SOLUSDT",1746840758179,1547.37,172.08,172.07,27.31]
["binance-futures","SOLUSDT",1746840788641,476.68,172.01,172.0,494.1]
["binance-futures","SOLUSDT",1746840852590,96.96,172.04,172.03,477.49]
["binance-futures","SOLUSDT",1746840888513,379.96,172.35,172.34,313.64]
["binance-futures","SOLUSDT",1746840927690,1197.52,172.21,172.2,695.01]
["binance-futures","SOLUSDT",1746840952770,743.19,172.32,172.31,187.28]
["binance-futures","SOLUSDT",1746841007938,1384.91,172.32,172.31,60.22]
["binance-futures","SOLUSDT",1746841068329,360.58,172.28,172.27,817.51]
["binance-futures","SOLUSDT",1746841125850,151.76,172.23,172.22,542.28]
["binance-futures","SOLUSDT",1746841150724,895.48,172.24,172.23,83.33]
["binance-futures","SOLUSDT",1746841211945,391.3,172.3,172.29,460.23]
["binance-futures","SOLUSDT",1746841255484,388.64,172.38,172.37,802.9]
["binance-futures","SOLUSDT",1746841294310,1066.78,172.37,172.36,159.44]
["binance-futures","SOLUSDT",1746841322620,797.44,172.42,172.41,203.2]
["binance-futures","SOLUSDT",1746841371812,799.99,172.43,172.42,146.23]
["binance-futures","SOLUSDT",1746841427933,182.64,172.25,172.24,880.6]
["binance-futures","SOLUSDT",1746841443863,731.48,172.2,172.19,32.67]
["binance-futures","SOLUSDT",1746841508051,472.84,172.15,172.14,418.71]
["binance-futures","SOLUSDT",1746841555425,49.63,172.36,172.35,1250.13]
["binance-futures","SOLUSDT",1746841585516,372.19,172.37,172.36,262.68]
["binance-futures","SOLUSDT",1746841641292,544.05,172.08,172.07,343.14]
["binance-futures","SOLUSDT",1746841673827,809.04,171.95,171.94,78.01]
["binance-futures","SOLUSDT",1746841715171,384.4,171.98,171.97,547.82]
["binance-futures","SOLUSDT",1746841730190,1465.08,171.85,171.84,50.1]
["binance-futures","SOLUSDT",1746841791226,155.41,171.55,171.54,780.17]
["binance-futures","SOLUSDT",1746841849876,381.6,171.29,171.28,51.79]
["binance-futures","SOLUSDT",1746841858030,769.38,171.32,171.31,170.13]
["binance-futures","SOLUSDT",1746841923687,239.7,171.36,171.35,921.04]
["binance-futures","SOLUSDT",1746841938002,866.42,171.27,171.26,355.01]
["binance-futures","SOLUSDT",1746842019680,223.49,171.53,171.52,373.94]
["binance-futures","SOLUSDT",1746842061958,891.46,171.66,171.65,103.67]
["binance-futures","SOLUSDT",1746842088685,717.47,171.64,171.63,282.31]
["binance-futures","SOLUSDT",1746842144237,7.1,171.75,171.74,1316.52]
["binance-futures","SOLUSDT",1746842159955,178.45,171.76,171.75,484.97]
["binance-futures","SOLUSDT",1746842220345,1735.88,171.79,171.78,45.51]
["binance-futures","SOLUSDT",1746842296149,478.66,171.69,171.68,199.56]
["binance-futures","SOLUSDT",1746842347419,726.66,171.79,171.78,108.92]
["binance-futures","SOLUSDT",1746842382015,401.39,171.66,171.65,1600.38]
["binance-futures","SOLUSDT",1746842404768,1253.62,171.66,171.65,46.72]
["binance-futures","SOLUSDT",1746842480107,171.12,171.77,171.76,1505.95]
["binance-futures","SOLUSDT",1746842531554,157.75,171.55,171.54,1052.16]
["binance-futures","SOLUSDT",1746842546757,106.94,171.68,171.67,440.06]
["binance-futures","SOLUSDT",1746842605269,48.82,171.91,171.9,468.92]
["binance-futures","SOLUSDT",1746842626692,640.91,171.98,171.97,208.57]
["binance-futures","SOLUSDT",1746842672451,278.32,171.62,171.61,369.75]
["binance-futures","SOLUSDT",1746842739444,1447.17,171.69,171.68,399.86]
["binance-futures","SOLUSDT",1746842761102,53.43,171.85,171.84,922.3]
["binance-futures","SOLUSDT",1746842840323,143.05,171.77,171.76,478.25]
["binance-futures","SOLUSDT",1746842842211,43.52,171.78,171.77,1292.64]
["binance-futures","SOLUSDT",1746842917523,720.22,171.84,171.83,57.44]
["binance-futures","SOLUSDT",1746842972369,506.83,171.9,171.89,184.19]
["binance-futures","SOLUSDT",1746842996159,277.22,171.89,171.88,1010.49]
["binance-futures","SOLUSDT",1746843054009,371.65,171.93,171.92,777.77]
["binance-futures","SOLUSDT",1746843082669,445.25,171.94,171.93,719.52]
["binance-futures","SOLUSDT",1746843179384,334.27,171.99,171.98,672.87]
["binance-futures","SOLUSDT",1746843211841,582.21,172.03,172.02,222.41]
["binance-futures","SOLUSDT",1746843237799,181.86,171.97,171.96,598.5]
["binance-futures","SOLUSDT",1746843315814,285.25,172.09,172.08,817.57]
["binance-futures","SOLUSDT",1746843369419,596.11,172.09,172.08,543.91]
["binance-futures","SOLUSDT",1746843391627,335.89,172.18,172.17,578.07]
["binance-futures","SOLUSDT",1746843447606,340.88,171.68,171.67,379.25]
["binance-futures","SOLUSDT",1746843471811,29.06,171.58,171.57,635.16]
["binance-futures","SOLUSDT",1746843517339,1042.08,171.49,171.48,18.96]
["binance-futures","SOLUSDT",1746843586708,697.78,171.53,171.52,758.78]
["binance-futures","SOLUSDT",1746843608549,337.87,171.48,171.47,783.04]
["binance-futures","SOLUSDT",1746843640914,484.39,171.79,171.78,439.36]
["binance-futures","SOLUSDT",1746843687213,857.63,171.67,171.66,145.4]
["binance-futures","SOLUSDT",1746843760292,341.3,171.62,171.61,356.03]
["binance-futures","SOLUSDT",1746843821312,231.69,171.59,171.58,1281.27]
["binance-futures","SOLUSDT",1746843845940,487.07,171.56,171.55,440.14]
["binance-futures","SOLUSDT",1746843905033,1560.09,171.55,171.54,111.82]
["binance-futures","SOLUSDT",1746843930390,560.33,171.58,171.57,374.7]
["binance-futures","SOLUSDT",1746843982501,92.33,171.71,171.7,501.11]
["binance-futures","SOLUSDT",1746844073262,281.86,171.85,171.84,586.03]
["binance-futures","SOLUSDT",1746844099762,1186.04,171.78,171.77,248.04]
["binance-futures","SOLUSDT",1746844174959,246.49,171.97,171.96,230.47]
["binance-futures","SOLUSDT",1746844181123,754.62,171.97,171.96,157.37]
["binance-futures","SOLUSDT",1746844250527,249.8,171.84,171.83,1094.56]
["binance-futures","SOLUSDT",1746844305500,90.31,172.01,172.0,648.49]
["binance-futures","SOLUSDT",1746844325052,355.92,171.96,171.95,209.28]
["binance-futures","SOLUSDT",1746844375647,210.76,171.74,171.73,862.51]
["binance-futures","SOLUSDT",1746844406715,849.17,171.65,171.64,25.29]
["binance-futures","SOLUSDT",1746844474617,538.5,171.85,171.84,327.3]
["binance-futures","SOLUSDT",1746844500820,689.16,172.23,172.22,158.13]
["binance-futures","SOLUSDT",1746844543150,262.31,172.17,172.16,467.97]
["binance-futures","SOLUSDT",1746844601533,287.65,172.44,172.43,274.65]
["binance-futures","SOLUSDT",1746844612445,627.4,172.35,172.34,242.07]
["binance-futures","SOLUSDT",1746844671810,552.59,172.17,172.16,3.95]
["binance-futures","SOLUSDT",1746844715666,157.6,172.05,172.04,349.72]
["binance-futures","SOLUSDT",1746844741628,397.22,172.15,172.14,296.97]
["binance-futures","SOLUSDT",1746844785960,628.76,172.23,172.22,150.93]
["binance-futures","SOLUSDT",1746844822467,97.98,172.29,172.28,463.11]
["binance-futures","SOLUSDT",1746844879143,816.01,172.31,172.3,201.97]
["binance-futures","SOLUSDT",1746844907757,309.38,172.32,172.31,335.66]
["binance-futures","SOLUSDT",1746844961548,174.71,172.24,172.23,310.68]
["binance-futures","SOLUSDT",1746845030096,275.71,172.18,172.17,416.27]
["binance-futures","SOLUSDT",1746845087490,456.14,172.26,172.25,922.04]
["binance-futures","SOLUSDT",1746845109656,504.79,172.35,172.34,965.04]
["binance-futures","SOLUSDT",1746845156594,957.79,172.4,172.39,807.64]
["binance-futures","SOLUSDT",1746845192988,135.8,172.41,172.4,317.32]
["binance-futures","SOLUSDT",1746845255880,66.93,172.3,172.29,663.88]
["binance-futures","SOLUSDT",1746845291846,597.16,172.41,172.4,518.83]
["binance-futures","SOLUSDT",1746845342513,195.89,172.56,172.55,1009.43]
["binance-futures","SOLUSDT",1746845405403,385.61,172.44,172.43,192.3]
["binance-futures","SOLUSDT",1746845421447,339.77,172.34,172.33,447.15]
["binance-futures","SOLUSDT",1746845483065,418.61,172.21,172.2,20115.77]
["binance-futures","SOLUSDT",1746845538077,448.12,172.19,172.18,635.66]
["binance-futures","SOLUSDT",1746845570245,600.47,172.21,172.2,67.85]
["binance-futures","SOLUSDT",1746845611249,544.37,172.33,172.32,193.57]
["binance-futures","SOLUSDT",1746845656212,666.75,172.19,172.18,54.03]
["binance-futures","SOLUSDT",1746845724226,521.72,172.23,172.22,536.11]
["binance-futures","SOLUSDT",1746845752293,454.29,172.36,172.35,225.06]
["binance-futures","SOLUSDT",1746845813653,1070.6,172.2,172.19,25.27]
["binance-futures","SOLUSDT",1746845881151,1299.97,172.01,172.0,237.64]
["binance-futures","SOLUSDT",1746845944891,471.53,172.05,172.04,588.5]
["binance-futures","SOLUSDT",1746845974395,503.28,172.08,172.07,531.74]
["binance-futures","SOLUSDT",1746846021653,1179.57,172.01,172.0,52.13]
["binance-futures","SOLUSDT",1746846063394,387.17,172.1,172.09,476.48]
["binance-futures","SOLUSDT",1746846124204,416.71,171.81,171.8,478.96]
["binance-futures","SOLUSDT",1746846152629,373.08,172.0,171.99,404.57]
["binance-futures","SOLUSDT",1746846204582,297.5,171.82,171.81,586.54]
["binance-futures","SOLUSDT",1746846267760,293.5,171.67,171.66,520.89]
["binance-futures","SOLUSDT",1746846288479,462.85,171.66,171.65,2227.22]
["binance-futures","SOLUSDT",1746846347435,1366.09,171.7,171.69,63.73]
["binance-futures","SOLUSDT",1746846397761,361.0,171.72,171.71,774.54]
["binance-futures","SOLUSDT",1746846433431,771.29,171.65,171.64,206.82]
["binance-futures","SOLUSDT",1746846468349,108.14,171.54,171.53,665.77]
["binance-futures","SOLUSDT",1746846513063,511.8,171.63,171.62,78.34]
["binance-futures","SOLUSDT",1746846575526,528.24,171.69,171.68,254.58]
["binance-futures","SOLUSDT",1746846599457,334.03,171.77,171.76,1142.15]
["binance-futures","SOLUSDT",1746846661670,405.99,171.77,171.76,474.35]
["binance-futures","SOLUSDT",1746846725273,67.58,171.84,171.83,1063.41]
["binance-futures","SOLUSDT",1746846733194,639.17,171.84,171.83,201.64]
["binance-futures","SOLUSDT",1746846813941,409.07,171.78,171.77,436.66]
["binance-futures","SOLUSDT",1746846859838,417.62,171.8,171.79,439.16]
["binance-futures","SOLUSDT",1746846906268,1597.67,171.84,171.83,261.97]
["binance-futures","SOLUSDT",1746846974051,417.66,171.94,171.93,225.11]
["binance-futures","SOLUSDT",1746847002435,494.46,171.91,171.9,98.72]
["binance-futures","SOLUSDT",1746847064054,261.04,171.77,171.76,610.15]
["binance-futures","SOLUSDT",1746847080402,441.73,171.78,171.77,259.01]
["binance-futures","SOLUSDT",1746847155512,498.16,171.81,171.8,51.15]
["binance-futures","SOLUSDT",1746847223778,726.76,171.81,171.8,14.89]
["binance-futures","SOLUSDT",1746847269872,63.41,171.76,171.75,817.25]
["binance-futures","SOLUSDT",1746847309969,474.5,171.6,171.59,443.9]
["binance-futures","SOLUSDT",1746847345757,326.69,171.58,171.57,536.82]
["binance-futures","SOLUSDT",1746847401413,459.41,171.9,171.89,1253.3]
["binance-futures","SOLUSDT",1746847467111,889.24,171.95,171.94,171.85]
["binance-futures","SOLUSDT",1746847488845,564.88,171.98,171.97,109.1]
["binance-futures","SOLUSDT",1746847558719,48.3,171.96,171.95,1206.43]
["binance-futures","SOLUSDT",1746847576601,359.05,171.96,171.95,918.15]
["binance-futures","SOLUSDT",1746847632338,533.37,171.97,171.96,605.45]
["binance-futures","SOLUSDT",1746847723379,1308.54,171.97,171.96,216.89]
["binance-futures","SOLUSDT",1746847767673,664.23,171.9,171.89,485.64]
["binance-futures","SOLUSDT",1746847816328,1320.76,171.81,171.8,18.85]
["binance-futures","SOLUSDT",1746847834782,101.94,171.83,171.82,744.0]
["binance-futures","SOLUSDT",1746847912490,1553.74,171.82,171.81,261.92]
["binance-futures","SOLUSDT",1746847979638,47.29,171.8,171.79,1574.7]
["binance-futures","SOLUSDT",1746847992431,185.04,171.78,171.77,1238.02]
["binance-futures","SOLUSDT",1746848071590,152.22,171.69,171.68,750.78]
["binance-futures","SOLUSDT",1746848090813,272.72,171.69,171.68,345.62]
["binance-futures","SOLUSDT",1746848138723,148.17,171.65,171.64,935.47]
["binance-futures","SOLUSDT",1746848237138,61.34,171.64,171.63,1547.61]
["binance-futures","SOLUSDT",1746848253492,328.73,171.78,171.77,392.25]
["binance-futures","SOLUSDT",1746848328166,644.18,171.49,171.48,307.86]
["binance-futures","SOLUSDT",1746848339602,227.67,171.52,171.51,514.65]
["binance-futures","SOLUSDT",1746848399841,364.46,171.26,171.25,331.55]
["binance-futures","SOLUSDT",1746848462505,805.1,171.15,171.14,103.7]
["binance-futures","SOLUSDT",1746848476210,373.72,171.14,171.13,406.74]
["binance-futures","SOLUSDT",1746848521779,267.63,171.28,171.27,648.04]
["binance-futures","SOLUSDT",1746848558337,822.4,171.31,171.3,209.12]
["binance-futures","SOLUSDT",1746848638263,444.78,171.5,171.49,173.89]
["binance-futures","SOLUSDT",1746848690867,659.49,171.56,171.55,309.08]
["binance-futures","SOLUSDT",1746848707138,398.4,171.63,171.62,609.82]
["binance-futures","SOLUSDT",1746848775478,361.59,171.77,171.76,150.08]
["binance-futures","SOLUSDT",1746848793422,526.26,171.71,171.7,314.0]
["binance-futures","SOLUSDT",1746848845623,197.01,171.7,171.69,950.14]
["binance-futures","SOLUSDT",1746848923129,105.12,171.54,171.53,904.17]
["binance-futures","SOLUSDT",1746848939013,98.59,171.42,171.41,773.79]
["binance-futures","SOLUSDT",1746848978954,353.94,171.48,171.47,38.0]
["binance-futures","SOLUSDT",1746849024879,617.96,171.34,171.33,379.44]
["binance-futures","SOLUSDT",1746849090195,406.13,171.57,171.56,330.5]
["binance-futures","SOLUSDT",1746849157572,508.22,171.54,171.53,242.5]
["binance-futures","SOLUSDT",1746849172197,153.03,171.54,171.53,540.17]
["binance-futures","SOLUSDT",1746849226896,91.1,171.41,171.4,673.71]
["binance-futures","SOLUSDT",1746849254354,373.63,171.45,171.44,347.48]
["binance-futures","SOLUSDT",1746849318874,96.59,171.54,171.53,878.03]
["binance-futures","SOLUSDT",1746849364807,8.47,171.67,171.66,1496.62]
["binance-futures","SOLUSDT",1746849410029,154.36,171.61,171.6,749.08]
["binance-futures","SOLUSDT",1746849498512,319.18,171.63,171.62,555.25]
["binance-futures","SOLUSDT",1746849550890,341.58,171.54,171.53,312.18]
["binance-futures","SOLUSDT",1746849572941,425.25,171.54,171.53,504.7]
["binance-futures","SOLUSDT",1746849644419,1179.62,171.47,171.46,83.53]
["binance-futures","SOLUSDT",1746849667947,1009.53,171.46,171.45,441.25]
["binance-futures","SOLUSDT",1746849721658,43.53,171.43,171.42,1476.82]
["binance-futures","SOLUSDT",1746849795920,74.64,171.2,171.19,1004.33]
["binance-futures","SOLUSDT",1746849817941,513.76,171.2,171.19,868.59]
["binance-futures","SOLUSDT",1746849854507,810.37,171.17,171.16,540.01]
["binance-futures","SOLUSDT",1746849902787,1059.48,171.24,171.23,73.07]
["binance-futures","SOLUSDT",1746849963263,1135.89,171.2,171.19,66.41]
["binance-futures","SOLUSDT",1746849984036,7.02,171.21,171.2,1518.66]
["binance-futures","SOLUSDT",1746850041358,186.7,170.67,170.66,910.53]
["binance-futures","SOLUSDT",1746850088252,46.55,170.62,170.61,1023.07]
["binance-futures","SOLUSDT",1746850109637,176.44,170.52,170.51,377.93]
["binance-futures","SOLUSDT",1746850172276,181.6,170.38,170.37,852.89]
["binance-futures","SOLUSDT",1746850207502,679.23,170.42,170.41,296.61]
["binance-futures","SOLUSDT",1746850246309,436.29,170.54,170.53,539.68]
["binance-futures","SOLUSDT",1746850272769,493.4,170.36,170.35,430.54]
["binance-futures","SOLUSDT",1746850316898,2749.22,170.46,170.45,514.9]
["binance-futures","SOLUSDT",1746850382625,869.36,170.27,170.26,1140.61]
["binance-futures","SOLUSDT",1746850436725,609.9,170.41,170.4,74.7]
["binance-futures","SOLUSDT",1746850461204,2788.77,170.4,170.39,578.59]
["binance-futures","SOLUSDT",1746850506304,287.83,170.49,170.48,692.9]
["binance-futures","SOLUSDT",1746850534034,40.29,170.46,170.45,1335.64]
["binance-futures","SOLUSDT",1746850597974,54.92,170.24,170.23,878.26]
["binance-futures","SOLUSDT",1746850627624,831.02,170.44,170.43,226.79]
["binance-futures","SOLUSDT",1746850666253,540.26,170.71,170.7,213.16]
["binance-futures","SOLUSDT",1746850726925,59.04,170.74,170.73,506.5]
["binance-futures","SOLUSDT",1746850744362,295.49,170.63,170.62,686.39]
["binance-futures","SOLUSDT",1746850809478,277.52,170.67,170.66,366.5]
["binance-futures","SOLUSDT",1746850861385,144.5,170.65,170.64,233.44]
["binance-futures","SOLUSDT",1746850885257,601.62,170.62,170.61,72.87]
["binance-futures","SOLUSDT",1746850956443,45.07,170.76,170.75,1290.42]
["binance-futures","SOLUSDT",1746850992273,240.3,170.65,170.64,130.29]
["binance-futures","SOLUSDT",1746851032425,390.52,170.67,170.66,460.18]
["binance-futures","SOLUSDT",1746851063600,74.86,170.74,170.73,999.77]
["binance-futures","SOLUSDT",1746851116164,16.22,170.77,170.76,1621.14]
["binance-futures","SOLUSDT",1746851187942,234.52,170.81,170.8,618.23]
["binance-futures","SOLUSDT",1746851199776,364.74,170.81,170.8,545.09]
["binance-futures","SOLUSDT",1746851271490,451.73,170.81,170.8,334.81]
["binance-futures","SOLUSDT",1746851325756,320.65,170.68,170.67,398.61]
["binance-futures","SOLUSDT",1746851362944,1051.19,170.55,170.54,88.42]
["binance-futures","SOLUSDT",1746851432950,862.14,170.36,170.35,15.8]
["binance-futures","SOLUSDT",1746851464063,1345.28,170.43,170.42,761.35]
["binance-futures","SOLUSDT",1746851513435,92.71,170.44,170.43,1088.05]
["binance-futures","SOLUSDT",1746851577476,734.71,170.14,170.13,985.89]
["binance-futures","SOLUSDT",1746851590313,19.75,170.15,170.14,791.49]
["binance-futures","SOLUSDT",1746851646282,340.49,170.48,170.47,826.96]
["binance-futures","SOLUSDT",1746851700950,10.6,170.54,170.53,1383.11]
["binance-futures","SOLUSDT",1746851729249,731.63,170.57,170.56,188.31]
["binance-futures","SOLUSDT",1746851795272,99.93,170.62,170.61,1434.59]
["binance-futures","SOLUSDT",1746851827990,854.9,170.47,170.46,134.47]
["binance-futures","SOLUSDT",1746851872014,193.46,170.34,170.33,885.92]
["binance-futures","SOLUSDT",1746851901199,1145.75,170.33,170.32,94.18]
["binance-futures","SOLUSDT",1746851954942,96.8,170.26,170.25,1134.85]
["binance-futures","SOLUSDT",1746852025160,162.47,170.25,170.24,806.23]
["binance-futures","SOLUSDT",1746852032172,64.35,170.35,170.34,1053.39]
["binance-futures","SOLUSDT",1746852103061,88.25,170.35,170.34,872.35]
["binance-futures","SOLUSDT",1746852150230,495.99,170.36,170.35,102.68]
["binance-futures","SOLUSDT",1746852187904,493.62,170.44,170.43,585.27]
["binance-futures","SOLUSDT",1746852250026,68.63,170.53,170.52,659.81]
["binance-futures","SOLUSDT",1746852283127,316.17,170.67,170.66,392.23]
["binance-futures","SOLUSDT",1746852331324,74.67,170.58,170.57,929.25]
["binance-futures","SOLUSDT",1746852354434,474.38,170.56,170.55,351.58]
["binance-futures","SOLUSDT",1746852411965,27.55,170.74,170.73,797.98]
["binance-futures","SOLUSDT",1746852479655,107.25,170.72,170.71,1154.74]
["binance-futures","SOLUSDT",1746852531533,570.07,170.78,170.77,19.04]
["binance-futures","SOLUSDT",1746852560265,1167.27,170.84,170.83,59.89]
["binance-futures","SOLUSDT",1746852624104,24.19,170.86,170.85,1195.53]
["binance-futures","SOLUSDT",1746852662618,185.62,170.82,170.81,321.06]
["binance-futures","SOLUSDT",1746852715368,692.15,170.83,170.82,757.66]
["binance-futures","SOLUSDT",1746852740944,283.27,170.92,170.91,379.81]
["binance-futures","SOLUSDT",1746852803942,257.92,170.79,170.78,48.82]
["binance-futures","SOLUSDT",1746852868131,24.74,170.85,170.84,1453.15]
["binance-futures","SOLUSDT",1746852878711,152.34,170.9,170.89,856.56]
["binance-futures","SOLUSDT",1746852956092,1495.86,170.67,170.66,31.14]
["binance-futures","SOLUSDT",1746853000714,35.48,170.71,170.7,848.98]
["binance-futures","SOLUSDT",1746853043114,1332.56,170.72,170.71,578.22]
["binance-futures","SOLUSDT",1746853109392,691.46,170.76,170.75,33.6]
["binance-futures","SOLUSDT",1746853143249,71.18,170.75,170.74,540.78]
["binance-futures","SOLUSDT",1746853204286,753.27,170.92,170.91,99.64]
["binance-futures","SOLUSDT",1746853218247,980.28,170.86,170.85,472.44]
["binance-futures","SOLUSDT",1746853279163,241.66,170.86,170.85,503.52]
["binance-futures","SOLUSDT",1746853348972,285.22,170.93,170.92,394.11]
["binance-futures","SOLUSDT",1746853352375,495.28,170.93,170.92,316.59]
["binance-futures","SOLUSDT",1746853433105,1289.84,170.84,170.83,122.9]
["binance-futures","SOLUSDT",1746853448649,636.01,170.79,170.78,135.25]
["binance-futures","SOLUSDT",1746853533600,220.53,170.64,170.63,469.17]
["binance-futures","SOLUSDT",1746853589104,246.06,170.56,170.55,864.54]
["binance-futures","SOLUSDT",1746853615911,216.39,170.57,170.56,867.14]
["binance-futures","SOLUSDT",1746853681349,418.68,170.55,170.54,344.31]
["binance-futures","SOLUSDT",1746853697106,954.06,170.6,170.59,1078.45]
["binance-futures","SOLUSDT",1746853753085,175.0,170.49,170.48,867.76]
["binance-futures","SOLUSDT",1746853840209,696.47,170.54,170.53,305.88]
["binance-futures","SOLUSDT",1746853886417,94.59,170.52,170.51,1485.3]
["binance-futures","SOLUSDT",1746853936122,69.34,170.46,170.45,1234.07]
["binance-futures","SOLUSDT",1746853953850,485.11,170.43,170.42,278.68]
["binance-futures","SOLUSDT",1746854026842,106.0,170.18,170.17,627.71]
["binance-futures","SOLUSDT",1746854082511,49.64,170.31,170.3,1244.94]
["binance-futures","SOLUSDT",1746854097435,460.96,170.36,170.35,196.89]
["binance-futures","SOLUSDT",1746854156308,225.23,170.24,170.23,1038.47]
["binance-futures","SOLUSDT",1746854181565,211.41,170.36,170.35,1045.45]
["binance-futures","SOLUSDT",1746854229529,117.16,170.21,170.2,972.88]
["binance-futures","SOLUSDT",1746854309788,80.67,170.58,170.57,1513.82]
["binance-futures","SOLUSDT",1746854323277,468.93,170.56,170.55,272.08]
["binance-futures","SOLUSDT",1746854350659,725.58,170.54,170.53,56.34]
["binance-futures","SOLUSDT",1746854401544,1196.65,170.25,170.24,88.68]
["binance-futures","SOLUSDT",1746854461731,84.94,170.47,170.46,1135.07]
["binance-futures","SOLUSDT",1746854526028,500.27,170.5,170.49,159.61]
["binance-futures","SOLUSDT",1746854540204,1025.69,170.53,170.52,35.79]
["binance-futures","SOLUSDT",1746854591135,899.94,170.32,170.31,35.31]
["binance-futures","SOLUSDT",1746854626267,494.34,170.35,170.34,257.14]
["binance-futures","SOLUSDT",1746854690951,415.73,170.14,170.13,504.8]
["binance-futures","SOLUSDT",1746854726059,529.42,170.12,170.11,565.43]
["binance-futures","SOLUSDT",1746854776083,627.27,170.28,170.27,317.2]
["binance-futures","SOLUSDT",1746854846975,71.26,170.4,170.39,1931.91]
["binance-futures","SOLUSDT",1746854863058,370.7,170.42,170.41,159.58]
["binance-futures","SOLUSDT",1746854932440,257.85,170.37,170.36,560.0]
["binance-futures","SOLUSDT",1746854988114,194.94,170.29,170.28,368.19]
["binance-futures","SOLUSDT",1746855017913,140.01,170.15,170.14,806.65]
["binance-futures","SOLUSDT",1746855058610,190.6,170.4,170.39,1085.18]
["binance-futures","SOLUSDT",1746855100632,895.08,170.21,170.2,70.26]
["binance-futures","SOLUSDT",1746855164313,828.66,170.14,170.13,73.36]
["binance-futures","SOLUSDT",1746855193339,463.43,170.16,170.15,82.96]
["binance-futures","SOLUSDT",1746855247801,399.67,169.83,169.82,779.53]
["binance-futures","SOLUSDT",1746855301662,161.48,170.18,170.17,912.2]
["binance-futures","SOLUSDT",1746855322128,154.28,170.24,170.23,845.11]
["binance-futures","SOLUSDT",1746855380388,17.8,170.37,170.36,1382.53]
["binance-futures","SOLUSDT",1746855425376,30.86,170.25,170.24,659.49]
["binance-futures","SOLUSDT",1746855462283,23.99,170.48,170.47,617.42]
["binance-futures","SOLUSDT",1746855525744,1318.24,170.51,170.5,44.3]
["binance-futures","SOLUSDT",1746855559920,236.25,170.47,170.46,266.27]
["binance-futures","SOLUSDT",1746855611742,1313.6,170.56,170.55,24.94]
["binance-futures","SOLUSDT",1746855680375,188.8,170.65,170.64,445.54]
["binance-futures","SOLUSDT",1746855697370,1195.26,170.67,170.66,163.88]
["binance-futures","SOLUSDT",1746855759965,37.87,170.67,170.66,787.63]
["binance-futures","SOLUSDT",1746855813890,556.89,170.68,170.67,95.94]
["binance-futures","SOLUSDT",1746855850255,56.2,170.7,170.69,707.11]
["binance-futures","SOLUSDT",1746855890594,102.42,170.7,170.69,1093.34]
["binance-futures","SOLUSDT",1746855935085,364.16,170.62,170.61,1056.76]
["binance-futures","SOLUSDT",1746855998407,21.19,170.66,170.65,585.23]
["binance-futures","SOLUSDT",1746856022368,56.52,170.65,170.64,939.37]
["binance-futures","SOLUSDT",1746856084932,92.29,170.7,170.69,844.47]
["binance-futures","SOLUSDT",1746856144466,78.04,170.74,170.73,432.17]
["binance-futures","SOLUSDT",1746856165427,101.92,170.72,170.71,412.02]
["binance-futures","SOLUSDT",1746856237573,440.8,170.87,170.86,398.94]
["binance-futures","SOLUSDT",1746856280290,329.07,170.82,170.81,240.63]
["binance-futures","SOLUSDT",1746856323144,621.2,170.82,170.81,60.35]
["binance-futures","SOLUSDT",1746856388653,189.55,170.87,170.86,1376.96]
["binance-futures","SOLUSDT",1746856417087,90.0,170.94,170.93,753.96]
["binance-futures","SOLUSDT",1746856469088,413.26,171.02,171.01,428.64]
["binance-futures","SOLUSDT",1746856484439,252.66,171.04,171.03,1031.22]
["binance-futures","SOLUSDT",1746856538564,720.55,170.95,170.94,336.05]
["binance-futures","SOLUSDT",1746856585626,90.82,171.13,171.12,980.34]
["binance-futures","SOLUSDT",1746856625446,79.15,171.07,171.06,455.63]
["binance-futures","SOLUSDT",1746856659767,41.96,171.03,171.02,1147.01]
["binance-futures","SOLUSDT",1746856693571,1043.18,171.07,171.06,247.77]
["binance-futures","SOLUSDT",1746856732200,958.74,171.18,171.17,284.12]
["binance-futures","SOLUSDT",1746856796352,1434.7,171.08,171.07,30.28]
["binance-futures","SOLUSDT",1746856813318,21.68,171.13,171.12,1379.26]
["binance-futures","SOLUSDT",1746856864089,411.13,171.22,171.21,1017.54]
["binance-futures","SOLUSDT",1746856908048,209.37,171.29,171.28,290.26]
["binance-futures","SOLUSDT",1746856925702,497.09,171.27,171.26,414.09]
["binance-futures","SOLUSDT",1746856982206,58.15,171.29,171.28,607.08]
["binance-futures","SOLUSDT",1746857015923,523.84,171.26,171.25,187.55]
["binance-futures","SOLUSDT",1746857052493,90.73,171.44,171.43,858.18]
["binance-futures","SOLUSDT",1746857066158,318.27,171.43,171.42,405.09]
["binance-futures","SOLUSDT",1746857127059,682.23,171.61,171.6,1466.32]
["binance-futures","SOLUSDT",1746857176654,598.68,171.59,171.58,131.64]
["binance-futures","SOLUSDT",1746857187543,118.78,171.59,171.58,456.12]
["binance-futures","SOLUSDT",1746857240625,329.38,171.79,171.78,481.25]
["binance-futures","SOLUSDT",1746857260006,305.04,171.79,171.78,193.65]
["binance-futures","SOLUSDT",1746857341363,332.97,171.94,171.93,343.69]
["binance-futures","SOLUSDT",1746857375311,64.1,171.96,171.95,134.89]
["binance-futures","SOLUSDT",1746857404311,409.14,171.89,171.88,708.53]
["binance-futures","SOLUSDT",1746857440673,325.62,171.86,171.85,230.8]
["binance-futures","SOLUSDT",1746857460624,656.26,171.81,171.8,473.53]
["binance-futures","SOLUSDT",1746857516692,338.28,171.67,171.66,328.57]
["binance-futures","SOLUSDT",1746857570050,379.67,171.72,171.71,313.9]
["binance-futures","SOLUSDT",1746857622722,156.73,171.79,171.78,448.66]
["binance-futures","SOLUSDT",1746857646514,460.71,171.75,171.74,235.44]
["binance-futures","SOLUSDT",1746857666077,892.41,171.6,171.59,146.97]
["binance-futures","SOLUSDT",1746857734455,92.78,171.61,171.6,470.28]
["binance-futures","SOLUSDT",1746857772737,51.36,171.64,171.63,488.69]
["binance-futures","SOLUSDT",1746857792733,529.0,171.86,171.85,89.67]
["binance-futures","SOLUSDT",1746857851762,375.36,171.93,171.92,422.03]
["binance-futures","SOLUSDT",1746857866456,441.39,171.95,171.94,204.77]
["binance-futures","SOLUSDT",1746857912872,35.71,172.1,172.09,1202.15]
["binance-futures","SOLUSDT",1746857970320,390.03,172.07,172.06,412.49]
["binance-futures","SOLUSDT",1746857990327,672.48,172.07,172.06,154.51]
["binance-futures","SOLUSDT",1746858026910,138.57,172.09,172.08,923.53]
["binance-futures","SOLUSDT",1746858095789,1545.98,171.89,171.88,50.87]
["binance-futures","SOLUSDT",1746858126458,331.77,171.82,171.81,439.8]
["binance-futures","SOLUSDT",1746858171097,42.88,171.78,171.77,690.16]
["binance-futures","SOLUSDT",1746858191708,364.82,171.8,171.79,190.23]
["binance-futures","SOLUSDT",1746858248835,150.38,171.92,171.91,322.2]
["binance-futures","SOLUSDT",1746858309008,479.69,171.85,171.84,258.42]
["binance-futures","SOLUSDT",1746858316575,583.82,171.97,171.96,214.74]
["binance-futures","SOLUSDT",1746858384165,674.26,172.17,172.16,336.83]
["binance-futures","SOLUSDT",1746858404059,1240.75,172.04,172.03,181.6]
["binance-futures","SOLUSDT",1746858477090,838.4,172.13,172.12,134.73]
["binance-futures","SOLUSDT",1746858516624,558.18,172.06,172.05,312.99]
["binance-futures","SOLUSDT",1746858540080,362.18,172.04,172.03,155.42]
["binance-futures","SOLUSDT",1746858599093,1035.46,172.05,172.04,70.87]
["binance-futures","SOLUSDT",1746858608878,72.8,172.03,172.02,521.64]
["binance-futures","SOLUSDT",1746858662517,352.02,172.13,172.12,554.55]
["binance-futures","SOLUSDT",1746858722899,534.01,171.98,171.97,167.4]
["binance-futures","SOLUSDT",1746858741857,803.12,172.01,172.0,30.78]
["binance-futures","SOLUSDT",1746858775142,968.75,171.8,171.79,163.5]
["binance-futures","SOLUSDT",1746858810768,165.08,171.78,171.77,649.6]
["binance-futures","SOLUSDT",1746858884838,1416.44,171.85,171.84,14.79]
["binance-futures","SOLUSDT",1746858935809,330.89,171.91,171.9,462.37]
["binance-futures","SOLUSDT",1746858950454,148.03,171.98,171.97,1160.47]
["binance-futures","SOLUSDT",1746859008111,376.07,172.11,172.1,175.59]
["binance-futures","SOLUSDT",1746859026340,394.08,172.01,172.0,282.24]
["binance-futures","SOLUSDT",1746859071847,169.86,171.92,171.91,689.38]
["binance-futures","SOLUSDT",1746859143955,389.23,171.8,171.79,76.05]
["binance-futures","SOLUSDT",1746859158165,210.91,171.71,171.7,526.43]
["binance-futures","SOLUSDT",1746859192437,342.69,171.78,171.77,306.14]
["binance-futures","SOLUSDT",1746859235279,657.43,171.73,171.72,102.85]
["binance-futures","SOLUSDT",1746859302253,347.75,171.77,171.76,379.84]
["binance-futures","SOLUSDT",1746859356316,937.83,171.51,171.5,14.03]
["binance-futures","SOLUSDT",1746859370284,18.62,171.52,171.51,1070.79]
["binance-futures","SOLUSDT",1746859418207,96.42,171.42,171.41,543.42]
["binance-futures","SOLUSDT",1746859444890,1256.24,171.4,171.39,645.97]
["binance-futures","SOLUSDT",1746859505975,829.19,171.38,171.37,652.45]
["binance-futures","SOLUSDT",1746859545123,1103.89,171.58,171.57,561.22]
["binance-futures","SOLUSDT",1746859584804,317.53,171.47,171.46,367.34]
["binance-futures","SOLUSDT",1746859654981,395.03,171.28,171.27,211.41]
["binance-futures","SOLUSDT",1746859662518,1543.57,171.15,171.14,252.46]
["binance-futures","SOLUSDT",1746859713688,92.76,171.13,171.12,1468.03]
["binance-futures","SOLUSDT",1746859768949,201.55,171.2,171.19,659.22]
["binance-futures","SOLUSDT",1746859793363,56.4,171.22,171.21,1124.33]
["binance-futures","SOLUSDT",1746859837044,167.39,171.21,171.2,339.04]
["binance-futures","SOLUSDT",1746859868922,19.55,171.19,171.18,1049.5]
["binance-futures","SOLUSDT",1746859925450,274.42,171.23,171.22,391.3]
["binance-futures","SOLUSDT",1746859956043,592.49,171.24,171.23,244.12]
["binance-futures","SOLUSDT",1746860004520,185.54,171.28,171.27,308.09]
["binance-futures","SOLUSDT",1746860064302,424.52,171.43,171.42,128.89]
["binance-futures","SOLUSDT",1746860124991,260.24,171.44,171.43,233.19]
["binance-futures","SOLUSDT",1746860143320,397.95,171.44,171.43,260.33]
["binance-futures","SOLUSDT",1746860194302,156.82,171.52,171.51,365.21]
["binance-futures","SOLUSDT",1746860224786,552.09,171.54,171.53,468.55]
["binance-futures","SOLUSDT",1746860287396,887.19,171.58,171.57,174.98]
["binance-futures","SOLUSDT",1746860324169,280.1,171.66,171.65,342.69]
["binance-futures","SOLUSDT",1746860368538,220.4,171.76,171.75,391.83]
["binance-futures","SOLUSDT",1746860427596,237.72,171.89,171.88,772.07]
["binance-futures","SOLUSDT",1746860438401,58.46,171.89,171.88,702.74]
["binance-futures","SOLUSDT",1746860491568,625.23,171.92,171.91,379.33]
["binance-futures","SOLUSDT",1746860541653,1018.68,171.99,171.98,578.86]
["binance-futures","SOLUSDT",1746860565016,382.89,171.9,171.89,610.93]
["binance-futures","SOLUSDT",1746860618026,257.77,171.77,171.76,223.6]
["binance-futures","SOLUSDT",1746860655870,28.83,171.82,171.81,790.26]
["binance-futures","SOLUSDT",1746860694669,474.58,171.82,171.81,465.7]
["binance-futures","SOLUSDT",1746860723109,579.44,171.96,171.95,59.8]
["binance-futures","SOLUSDT",1746860770850,161.74,172.05,172.04,610.08]
["binance-futures","SOLUSDT",1746860821201,249.63,172.02,172.01,587.06]
["binance-futures","SOLUSDT",1746860834687,730.02,172.1,172.09,25.14]
["binance-futures","SOLUSDT",1746860894537,146.28,172.06,172.05,598.13]
["binance-futures","SOLUSDT",1746860937788,189.96,172.05,172.04,607.64]
["binance-futures","SOLUSDT",1746860969187,200.17,172.17,172.16,571.26]
["binance-futures","SOLUSDT",1746861026776,774.84,172.19,172.18,122.15]
["binance-futures","SOLUSDT",1746861061141,274.64,172.2,172.19,414.4]
["binance-futures","SOLUSDT",1746861108764,87.88,172.2,172.19,792.0]
["binance-futures","SOLUSDT",1746861128076,235.26,172.06,172.05,588.34]
["binance-futures","SOLUSDT",1746861183558,860.48,171.93,171.92,233.61]
["binance-futures","SOLUSDT",1746861236750,376.83,171.7,171.69,628.77]
["binance-futures","SOLUSDT",1746861287800,313.5,171.78,171.77,647.03]
["binance-futures","SOLUSDT",1746861317104,930.75,171.89,171.88,18.69]
["binance-futures","SOLUSDT",1746861375315,1041.65,171.72,171.71,45.63]
["binance-futures","SOLUSDT",1746861410344,161.11,171.68,171.67,783.22]
["binance-futures","SOLUSDT",1746861455070,686.27,171.68,171.67,556.44]
["binance-futures","SOLUSDT",1746861481539,93.93,171.68,171.67,756.3]
["binance-futures","SOLUSDT",1746861535358,562.78,171.79,171.78,136.64]
["binance-futures","SOLUSDT",1746861597723,30.73,171.85,171.84,1080.09]
["binance-futures","SOLUSDT",1746861609307,569.49,171.94,171.93,103.65]
["binance-futures","SOLUSDT",1746861682768,565.69,171.9,171.89,164.65]
["binance-futures","SOLUSDT",1746861728467,421.47,171.9,171.89,339.63]
["binance-futures","SOLUSDT",1746861763689,560.68,171.87,171.86,75.25]
["binance-futures","SOLUSDT",1746861822356,328.68,171.7,171.69,647.72]
["binance-futures","SOLUSDT",1746861850132,310.35,171.44,171.43,317.69]
["binance-futures","SOLUSDT",1746861900139,1140.83,171.38,171.37,21.18]
["binance-futures","SOLUSDT",1746861917250,73.14,171.32,171.31,1031.12]
["binance-futures","SOLUSDT",1746861975773,441.45,171.26,171.25,336.26]
["binance-futures","SOLUSDT",1746862037434,879.29,171.19,171.18,90.82]
["binance-futures","SOLUSDT",1746862041251,738.98,171.15,171.14,285.48]
["binance-futures","SOLUSDT",1746862117600,341.03,171.38,171.37,627.11]
["binance-futures","SOLUSDT",1746862133479,1468.18,171.34,171.33,447.67]
["binance-futures","SOLUSDT",1746862216508,1601.9,171.37,171.36,143.19]
["binance-futures","SOLUSDT",1746862264188,309.49,171.34,171.33,5.85]
["binance-futures","SOLUSDT",1746862288374,916.68,171.34,171.33,482.22]
["binance-futures","SOLUSDT",1746862344603,463.98,171.55,171.54,343.56]
["binance-futures","SOLUSDT",1746862358362,664.93,171.51,171.5,499.84]
["binance-futures","SOLUSDT",1746862409927,549.77,171.54,171.53,423.26]
["binance-futures","SOLUSDT",1746862482094,325.65,171.61,171.6,506.98]
["binance-futures","SOLUSDT",1746862520175,1630.18,171.72,171.71,174.3]
["binance-futures","SOLUSDT",1746862558065,425.72,171.6,171.59,557.48]
["binance-futures","SOLUSDT",1746862573030,643.99,171.48,171.47,114.67]
["binance-futures","SOLUSDT",1746862643314,76.83,171.59,171.58,1058.52]
["binance-futures","SOLUSDT",1746862698682,381.14,171.67,171.66,86.17]
["binance-futures","SOLUSDT",1746862714115,63.77,171.73,171.72,670.53]
["binance-futures","SOLUSDT",1746862774819,450.36,171.57,171.56,131.72]
["binance-futures","SOLUSDT",1746862798421,409.01,171.58,171.57,407.67]
["binance-futures","SOLUSDT",1746862842430,1185.98,171.52,171.51,35.84]
["binance-futures","SOLUSDT",1746862925900,6.18,171.41,171.4,1669.24]
["binance-futures","SOLUSDT",1746862940726,412.28,171.47,171.46,318.3]
["binance-futures","SOLUSDT",1746863013149,194.95,171.47,171.46,241.15]
["binance-futures","SOLUSDT",1746863019336,109.39,171.47,171.46,549.17]
["binance-futures","SOLUSDT",1746863086616,18.78,171.43,171.42,1281.45]
["binance-futures","SOLUSDT",1746863149905,152.48,171.34,171.33,761.62]
["binance-futures","SOLUSDT",1746863164711,573.31,171.32,171.31,124.07]
["binance-futures","SOLUSDT",1746863216636,190.59,171.4,171.39,293.28]
["binance-futures","SOLUSDT",1746863249405,55.0,171.42,171.41,557.53]
["binance-futures","SOLUSDT",1746863339448,97.08,171.44,171.43,365.68]
["binance-futures","SOLUSDT",1746863380854,201.13,171.47,171.46,310.9]
["binance-futures","SOLUSDT",1746863406646,216.09,171.47,171.46,330.5]
["binance-futures","SOLUSDT",1746863479800,598.02,171.41,171.4,1022.5]
["binance-futures","SOLUSDT",1746863495995,557.89,171.43,171.42,111.44]
["binance-futures","SOLUSDT",1746863556987,51.19,171.48,171.47,1063.47]
["binance-futures","SOLUSDT",1746863621786,450.22,171.49,171.48,293.83]
["binance-futures","SOLUSDT",1746863638899,193.63,171.67,171.66,46.09]
["binance-futures","SOLUSDT",1746863673060,126.1,171.8,171.79,248.47]
["binance-futures","SOLUSDT",1746863733490,66.79,172.12,172.11,188.26]
["binance-futures","SOLUSDT",1746863750814,441.87,172.23,172.22,386.34]
["binance-futures","SOLUSDT",1746863774277,435.17,172.32,172.31,391.35]
["binance-futures","SOLUSDT",1746863816528,132.22,172.29,172.28,490.57]
["binance-futures","SOLUSDT",1746863866968,852.5,172.46,172.45,169.28]
["binance-futures","SOLUSDT",1746863915130,314.3,172.41,172.4,131.73]
["binance-futures","SOLUSDT",1746863934737,177.54,172.38,172.37,216.71]
["binance-futures","SOLUSDT",1746863973250,135.34,172.31,172.3,557.73]
["binance-futures","SOLUSDT",1746864006808,36.97,172.21,172.2,476.5]
["binance-futures","SOLUSDT",1746864037111,326.37,172.3,172.29,461.61]
["binance-futures","SOLUSDT",1746864107359,362.01,172.57,172.56,271.66]
["binance-futures","SOLUSDT",1746864125653,637.07,172.5,172.49,628.62]
["binance-futures","SOLUSDT",1746864182080,136.38,172.61,172.6,1607.88]
["binance-futures","SOLUSDT",1746864190143,446.34,172.57,172.56,239.61]
["binance-futures","SOLUSDT",1746864243664,10.25,172.49,172.48,543.92]
["binance-futures","SOLUSDT",1746864301243,19.64,172.58,172.57,618.95]
["binance-futures","SOLUSDT",1746864318569,7.7,172.63,172.62,522.63]
["binance-futures","SOLUSDT",1746864351530,9.81,172.63,172.62,604.05]
["binance-futures","SOLUSDT",1746864381374,374.32,172.81,172.8,532.94]
["binance-futures","SOLUSDT",1746864435207,2.58,173.03,173.02,825.23]
["binance-futures","SOLUSDT",1746864454606,597.28,173.06,173.05,81.92]
["binance-futures","SOLUSDT",1746864500425,283.81,173.17,173.16,276.26]
["binance-futures","SOLUSDT",1746864546538,572.96,172.64,172.63,675.95]
["binance-futures","SOLUSDT",1746864559666,395.55,172.76,172.75,1307.37]
["binance-futures","SOLUSDT",1746864612322,738.4,172.7,172.69,134.54]
["binance-futures","SOLUSDT",1746864647626,1036.44,172.58,172.57,331.65]
["binance-futures","SOLUSDT",1746864673388,312.1,172.46,172.45,272.34]
["binance-futures","SOLUSDT",1746864705840,993.27,172.54,172.53,57.27]
["binance-futures","SOLUSDT",1746864741937,238.96,172.54,172.53,302.01]
["binance-futures","SOLUSDT",1746864803037,44.52,172.47,172.46,548.94]
["binance-futures","SOLUSDT",1746864818620,60.83,172.45,172.44,623.19]
["binance-futures","SOLUSDT",1746864868989,369.15,172.36,172.35,131.15]
["binance-futures","SOLUSDT",1746864919348,19.79,172.45,172.44,200.2]
["binance-futures","SOLUSDT",1746864941628,487.36,172.55,172.54,308.85]
["binance-futures","SOLUSDT",1746864997041,233.09,172.49,172.48,315.67]
["binance-futures","SOLUSDT",1746865033941,20.18,172.21,172.2,773.89]
["binance-futures","SOLUSDT",1746865068825,638.3,172.07,172.06,101.92]
["binance-futures","SOLUSDT",1746865128537,750.39,172.02,172.01,368.89]
["binance-futures","SOLUSDT",1746865148440,316.72,172.07,172.06,359.64]
["binance-futures","SOLUSDT",1746865200256,958.82,172.29,172.28,260.44]
["binance-futures","SOLUSDT",1746865256132,582.43,172.24,172.23,119.33]
["binance-futures","SOLUSDT",1746865274003,522.42,172.3,172.29,32.92]
["binance-futures","SOLUSDT",1746865336085,533.6,172.19,172.18,128.67]
["binance-futures","SOLUSDT",1746865372972,483.94,172.63,172.62,222.9]
["binance-futures","SOLUSDT",1746865405602,683.64,172.78,172.77,291.13]
["binance-futures","SOLUSDT",1746865439098,20.55,172.69,172.68,1201.45]
["binance-futures","SOLUSDT",1746865480309,648.06,172.78,172.77,120.04]
["binance-futures","SOLUSDT",1746865535256,291.26,172.76,172.75,556.26]
["binance-futures","SOLUSDT",1746865555459,89.31,172.87,172.86,929.82]
["binance-futures","SOLUSDT",1746865610912,663.31,172.8,172.79,24.17]
["binance-futures","SOLUSDT",1746865660439,387.14,172.76,172.75,89.46]
["binance-futures","SOLUSDT",1746865686866,918.49,172.72,172.71,324.99]
["binance-futures","SOLUSDT",1746865745112,64.03,172.83,172.82,1292.46]
["binance-futures","SOLUSDT",1746865782940,188.2,173.01,173.0,584.45]
["binance-futures","SOLUSDT",1746865821561,955.33,173.06,173.05,146.46]
["binance-futures","SOLUSDT",1746865874831,821.56,172.93,172.92,340.14]
["binance-futures","SOLUSDT",1746865897286,375.26,172.92,172.91,418.71]
["binance-futures","SOLUSDT",1746865950357,146.67,172.74,172.73,728.77]
["binance-futures","SOLUSDT",1746866004508,950.89,172.65,172.64,69.43]
["binance-futures","SOLUSDT",1746866028485,174.58,172.7,172.69,820.23]
["binance-futures","SOLUSDT",1746866089081,573.87,172.79,172.78,56.01]
["binance-futures","SOLUSDT",1746866133416,176.51,172.93,172.92,1336.33]
["binance-futures","SOLUSDT",1746866170777,593.49,172.74,172.73,74.03]
["binance-futures","SOLUSDT",1746866201408,305.73,172.75,172.74,618.09]
["binance-futures","SOLUSDT",1746866251757,126.87,172.88,172.87,1094.58]
["binance-futures","SOLUSDT",1746866307410,896.51,173.1,173.09,189.86]
["binance-futures","SOLUSDT",1746866324476,406.32,173.09,173.08,247.39]
["binance-futures","SOLUSDT",1746866383571,590.8,173.34,173.33,10.84]
["binance-futures","SOLUSDT",1746866427306,583.33,172.94,172.93,147.89]
["binance-futures","SOLUSDT",1746866453821,180.32,172.89,172.88,841.72]
["binance-futures","SOLUSDT",1746866510458,446.18,172.94,172.93,277.93]
["binance-futures","SOLUSDT",1746866546749,41.54,172.83,172.82,883.89]
["binance-futures","SOLUSDT",1746866594129,363.82,172.83,172.82,876.86]
["binance-futures","SOLUSDT",1746866658315,1159.6,172.76,172.75,55.86]
["binance-futures","SOLUSDT",1746866681149,551.67,172.87,172.86,101.07]
["binance-futures","SOLUSDT",1746866742277,512.67,172.94,172.93,175.32]
["binance-futures","SOLUSDT",1746866753560,472.05,172.88,172.87,205.88]
["binance-futures","SOLUSDT",1746866822721,667.19,172.71,172.7,291.37]
["binance-futures","SOLUSDT",1746866881816,54.68,172.58,172.57,1132.7]
["binance-futures","SOLUSDT",1746866920553,651.28,172.45,172.44,188.22]
["binance-futures","SOLUSDT",1746866957620,444.97,172.41,172.4,253.81]
["binance-futures","SOLUSDT",1746866984484,562.8,172.36,172.35,666.56]
["binance-futures","SOLUSDT",1746867030566,84.37,172.06,172.05,729.59]
["binance-futures","SOLUSDT",1746867077124,344.33,171.42,171.41,84.79]
["binance-futures","SOLUSDT",1746867088172,727.71,171.54,171.53,171.15]
["binance-futures","SOLUSDT",1746867139261,178.54,171.54,171.53,363.64]
["binance-futures","SOLUSDT",1746867150974,116.38,171.54,171.53,924.69]
["binance-futures","SOLUSDT",1746867187039,70.83,171.68,171.67,1155.21]
["binance-futures","SOLUSDT",1746867251733,148.84,171.63,171.62,567.34]
["binance-futures","SOLUSDT",1746867279290,303.19,171.89,171.88,91.72]
["binance-futures","SOLUSDT",1746867321220,719.38,171.85,171.84,245.7]
["binance-futures","SOLUSDT",1746867334281,1205.46,171.79,171.78,49.88]
["binance-futures","SOLUSDT",1746867392875,97.94,171.73,171.72,682.04]
["binance-futures","SOLUSDT",1746867450639,380.52,171.38,171.37,44.35]
["binance-futures","SOLUSDT",1746867456600,318.7,171.35,171.34,358.06]
["binance-futures","SOLUSDT",1746867521911,1059.76,171.39,171.38,54.19]
["binance-futures","SOLUSDT",1746867537649,55.19,171.39,171.38,1043.75]
["binance-futures","SOLUSDT",1746867576014,373.46,171.5,171.49,318.71]
["binance-futures","SOLUSDT",1746867658661,959.92,171.42,171.41,214.68]
["binance-futures","SOLUSDT",1746867681155,1624.44,171.38,171.37,88.43]
["binance-futures","SOLUSDT",1746867731564,619.81,171.21,171.2,1197.01]
["binance-futures","SOLUSDT",1746867744709,774.96,171.19,171.18,283.44]
["binance-futures","SOLUSDT",1746867792801,457.48,171.52,171.51,385.5]
["binance-futures","SOLUSDT",1746867814218,28.21,171.22,171.21,677.1]
["binance-futures","SOLUSDT",1746867861597,432.23,170.78,170.77,118.58]
["binance-futures","SOLUSDT",1746867895325,13.41,170.86,170.85,716.16]
["binance-futures","SOLUSDT",1746867927894,9.63,170.72,170.71,1014.18]
["binance-futures","SOLUSDT",1746867987827,279.87,170.85,170.84,116.01]
["binance-futures","SOLUSDT",1746867993928,300.1,170.95,170.94,524.99]
["binance-futures","SOLUSDT",1746868043273,128.72,171.14,171.13,769.78]
["binance-futures","SOLUSDT",1746868095597,501.25,170.76,170.75,296.27]
["binance-futures","SOLUSDT",1746868113787,720.89,170.71,170.7,462.43]
["binance-futures","SOLUSDT",1746868156108,421.42,170.59,170.58,1035.94]
["binance-futures","SOLUSDT",1746868184856,351.34,170.65,170.64,361.79]
["binance-futures","SOLUSDT",1746868237311,584.69,170.65,170.64,321.91]
["binance-futures","SOLUSDT",1746868267021,339.77,170.63,170.62,639.2]
["binance-futures","SOLUSDT",1746868308657,195.03,170.86,170.85,244.84]
["binance-futures","SOLUSDT",1746868369723,544.05,170.78,170.77,407.64]
["binance-futures","SOLUSDT",1746868383098,489.05,170.72,170.71,135.52]
["binance-futures","SOLUSDT",1746868441458,35.46,170.65,170.64,928.62]
["binance-futures","SOLUSDT",1746868491841,347.12,170.64,170.63,441.58]
["binance-futures","SOLUSDT",1746868518490,445.17,170.87,170.86,281.88]
["binance-futures","SOLUSDT",1746868573555,41.56,170.68,170.67,703.26]
["binance-futures","SOLUSDT",1746868609368,230.09,170.76,170.75,876.14]
["binance-futures","SOLUSDT",1746868646615,820.23,170.85,170.84,152.31]
["binance-futures","SOLUSDT",1746868714286,442.05,170.87,170.86,114.96]
["binance-futures","SOLUSDT",1746868724167,203.94,170.76,170.75,464.79]
["binance-futures","SOLUSDT",1746868783793,1295.86,171.0,170.99,18.12]
["binance-futures","SOLUSDT",1746868837590,868.83,171.19,171.18,482.5]
["binance-futures","SOLUSDT",1746868859786,706.87,171.4,171.39,52.38]
["binance-futures","SOLUSDT",1746868903332,293.57,171.23,171.22,461.95]
["binance-futures","SOLUSDT",1746868937422,718.05,171.41,171.4,601.2]
["binance-futures","SOLUSDT",1746868991955,16.09,171.35,171.34,1527.62]
["binance-futures","SOLUSDT",1746869020019,21.17,171.35,171.34,1429.48]
["binance-futures","SOLUSDT",1746869066406,702.2,171.51,171.5,21.32]
["binance-futures","SOLUSDT",1746869121112,909.75,171.64,171.63,215.71]
["binance-futures","SOLUSDT",1746869130897,249.19,171.57,171.56,361.68]
["binance-futures","SOLUSDT",1746869192255,258.48,171.57,171.56,348.56]
["binance-futures","SOLUSDT",1746869242085,182.89,171.49,171.48,676.85]
["binance-futures","SOLUSDT",1746869272626,180.85,171.37,171.36,468.05]
["binance-futures","SOLUSDT",1746869333116,243.58,171.25,171.24,812.28]
["binance-futures","SOLUSDT",1746869370775,7818.54,171.2,171.19,513.09]
["binance-futures","SOLUSDT",1746869422675,106.57,171.3,171.29,591.3]
["binance-futures","SOLUSDT",1746869445193,143.99,171.18,171.17,931.3]
["binance-futures","SOLUSDT",1746869496699,376.37,171.17,171.16,196.84]
["binance-futures","SOLUSDT",1746869567456,620.41,171.14,171.13,155.94]
["binance-futures","SOLUSDT",1746869621166,263.56,171.06,171.05,1583.29]
["binance-futures","SOLUSDT",1746869651380,482.91,171.09,171.08,528.38]
["binance-futures","SOLUSDT",1746869693203,1459.14,171.2,171.19,74.59]
["binance-futures","SOLUSDT",1746869724155,150.15,171.25,171.24,532.11]
["binance-futures","SOLUSDT",1746869788761,390.86,171.29,171.28,267.54]
["binance-futures","SOLUSDT",1746869815416,581.98,171.29,171.28,92.9]
["binance-futures","SOLUSDT",1746869864305,318.39,171.48,171.47,491.44]
["binance-futures","SOLUSDT",1746869922818,146.84,171.58,171.57,464.58]
["binance-futures","SOLUSDT",1746869935431,611.23,171.68,171.67,748.41]
["binance-futures","SOLUSDT",1746869993235,615.2,171.75,171.74,187.32]
["binance-futures","SOLUSDT",1746870030068,606.72,171.82,171.81,255.55]
["binance-futures","SOLUSDT",1746870054502,550.13,171.82,171.81,123.3]
["binance-futures","SOLUSDT",1746870112138,515.09,171.48,171.47,473.59]
["binance-futures","SOLUSDT",1746870143324,186.35,171.47,171.46,2035.74]
["binance-futures","SOLUSDT",1746870192275,163.13,171.44,171.43,413.78]
["binance-futures","SOLUSDT",1746870213444,263.04,171.41,171.4,488.89]
["binance-futures","SOLUSDT",1746870265207,674.26,171.4,171.39,477.1]
["binance-futures","SOLUSDT",1746870330242,9.68,171.47,171.46,555.04]
["binance-futures","SOLUSDT",1746870379956,476.25,171.64,171.63,620.31]
["binance-futures","SOLUSDT",1746870410087,63.6,171.61,171.6,1203.49]
["binance-futures","SOLUSDT",1746870446699,175.2,171.63,171.62,154.79]
["binance-futures","SOLUSDT",1746870483189,571.87,171.66,171.65,349.77]
["binance-futures","SOLUSDT",1746870545645,344.31,171.88,171.86,168.15]
["binance-futures","SOLUSDT",1746870570231,319.19,171.81,171.8,314.93]
["binance-futures","SOLUSDT",1746870619575,141.17,171.69,171.68,295.03]
["binance-futures","SOLUSDT",1746870677042,388.82,171.73,171.72,445.64]
["binance-futures","SOLUSDT",1746870696017,230.49,171.77,171.76,198.02]
["binance-futures","SOLUSDT",1746870764024,377.14,171.62,171.61,105.9]
["binance-futures","SOLUSDT",1746870808594,99.2,171.71,171.7,579.56]
["binance-futures","SOLUSDT",1746870842391,284.36,171.77,171.76,494.21]
["binance-futures","SOLUSDT",1746870865478,150.18,171.72,171.71,962.48]
["binance-futures","SOLUSDT",1746870948290,706.53,171.8,171.79,72.87]
["binance-futures","SOLUSDT",1746870997184,194.66,171.76,171.75,842.26]
["binance-futures","SOLUSDT",1746871023903,1468.08,171.7,171.69,6.44]
["binance-futures","SOLUSDT",1746871084949,1256.11,171.74,171.73,19.75]
["binance-futures","SOLUSDT",1746871108800,427.97,171.71,171.7,351.68]
["binance-futures","SOLUSDT",1746871161520,212.33,171.78,171.77,592.3]
["binance-futures","SOLUSDT",1746871226676,175.03,171.49,171.48,516.55]
["binance-futures","SOLUSDT",1746871263145,696.85,171.51,171.5,153.7]
["binance-futures","SOLUSDT",1746871296128,1011.66,171.29,171.28,27.07]
["binance-futures","SOLUSDT",1746871316400,107.76,171.23,171.22,59.96]
["binance-futures","SOLUSDT",1746871377606,508.29,171.29,171.28,70.32]
["binance-futures","SOLUSDT",1746871429981,1295.29,171.16,171.15,53.74]
["binance-futures","SOLUSDT",1746871445797,351.68,171.19,171.18,300.27]
["binance-futures","SOLUSDT",1746871509606,552.17,171.17,171.16,318.65]
["binance-futures","SOLUSDT",1746871564899,200.89,171.3,171.29,1051.17]
["binance-futures","SOLUSDT",1746871607267,248.16,171.43,171.42,354.2]
["binance-futures","SOLUSDT",1746871639906,763.34,171.36,171.35,176.97]
["binance-futures","SOLUSDT",1746871660437,379.04,171.38,171.37,125.01]
["binance-futures","SOLUSDT",1746871729858,248.26,171.4,171.39,868.05]
["binance-futures","SOLUSDT",1746871776471,1032.31,171.54,171.53,236.37]
["binance-futures","SOLUSDT",1746871795732,37.84,171.41,171.4,809.9]
["binance-futures","SOLUSDT",1746871850504,47.95,171.81,171.8,639.96]
["binance-futures","SOLUSDT",1746871864778,556.1,171.94,171.93,394.78]
["binance-futures","SOLUSDT",1746871908901,62.68,172.06,172.05,643.98]
["binance-futures","SOLUSDT",1746871972272,676.9,171.97,171.96,93.43]
["binance-futures","SOLUSDT",1746872005870,39.06,171.97,171.96,274.71]
["binance-futures","SOLUSDT",1746872046527,43.85,171.98,171.97,900.89]
["binance-futures","SOLUSDT",1746872060618,205.26,172.05,172.04,453.16]
["binance-futures","SOLUSDT",1746872126045,485.28,171.98,171.97,366.45]
["binance-futures","SOLUSDT",1746872179819,63.89,171.98,171.97,340.41]
["binance-futures","SOLUSDT",1746872191685,22.52,171.89,171.88,1035.48]
["binance-futures","SOLUSDT",1746872255757,1122.53,171.9,171.89,187.71]
["binance-futures","SOLUSDT",1746872270904,999.67,171.77,171.76,12.59]
["binance-futures","SOLUSDT",1746872307644,706.13,171.47,171.46,447.36]
["binance-futures","SOLUSDT",1746872384578,454.1,171.65,171.64,204.89]
["binance-futures","SOLUSDT",1746872398999,554.84,171.64,171.63,449.87]
["binance-futures","SOLUSDT",1746872470630,481.51,171.9,171.89,1051.72]
["binance-futures","SOLUSDT",1746872478744,362.19,171.92,171.91,676.53]
["binance-futures","SOLUSDT",1746872538173,495.83,171.71,171.7,109.47]
["binance-futures","SOLUSDT",1746872604836,124.54,171.65,171.64,289.23]
["binance-futures","SOLUSDT",1746872620309,531.42,171.8,171.79,323.18]
["binance-futures","SOLUSDT",1746872669041,317.92,171.74,171.73,62.84]
["binance-futures","SOLUSDT",1746872705449,1369.26,171.68,171.67,33.73]
["binance-futures","SOLUSDT",1746872792458,640.15,171.72,171.71,6.21]
["binance-futures","SOLUSDT",1746872842885,1381.6,171.61,171.6,216.19]
["binance-futures","SOLUSDT",1746872856068,135.36,171.38,171.37,36.25]
["binance-futures","SOLUSDT",1746872920690,17.65,171.36,171.35,1113.21]
["binance-futures","SOLUSDT",1746872937147,469.68,171.41,171.4,56.95]
["binance-futures","SOLUSDT",1746873002914,794.08,171.33,171.32,149.07]
["binance-futures","SOLUSDT",1746873058664,655.84,171.45,171.44,168.74]
["binance-futures","SOLUSDT",1746873090215,1493.4,171.41,171.4,20.58]
["binance-futures","SOLUSDT",1746873132321,89.54,171.4,171.39,665.62]
["binance-futures","SOLUSDT",1746873177313,47.65,171.51,171.5,1711.23]
["binance-futures","SOLUSDT",1746873239070,375.61,171.57,171.56,91.02]
["binance-futures","SOLUSDT",1746873308617,181.71,171.41,171.4,309.04]
["binance-futures","SOLUSDT",1746873319134,1057.03,171.49,171.48,5.02]
["binance-futures","SOLUSDT",1746873374115,869.54,171.33,171.32,125.23]
["binance-futures","SOLUSDT",1746873395913,1215.89,171.25,171.24,49.1]
["binance-futures","SOLUSDT",1746873452085,876.97,171.35,171.34,3.56]
["binance-futures","SOLUSDT",1746873489352,334.06,171.4,171.39,377.76]
["binance-futures","SOLUSDT",1746873522166,94.92,171.51,171.5,297.67]
["binance-futures","SOLUSDT",1746873590996,258.57,171.23,171.22,368.33]
["binance-futures","SOLUSDT",1746873596130,550.24,171.25,171.24,170.4]
["binance-futures","SOLUSDT",1746873650178,620.4,171.35,171.34,174.58]
["binance-futures","SOLUSDT",1746873707100,207.96,171.49,171.48,472.57]
["binance-futures","SOLUSDT",1746873726349,396.01,171.47,171.46,418.65]
["binance-futures","SOLUSDT",1746873782874,266.46,171.27,171.26,349.89]
["binance-futures","SOLUSDT",1746873831412,681.68,171.3,171.29,50.49]
["binance-futures","SOLUSDT",1746873866863,816.06,171.28,171.27,95.4]
["binance-futures","SOLUSDT",1746873905703,1273.2,171.26,171.25,31.11]
["binance-futures","SOLUSDT",1746873950623,744.05,171.3,171.29,149.4]
["binance-futures","SOLUSDT",1746874007799,626.26,171.34,171.33,41.18]
["binance-futures","SOLUSDT",1746874029590,46.48,171.37,171.36,428.2]
["binance-futures","SOLUSDT",1746874080473,178.35,170.96,170.95,331.35]
["binance-futures","SOLUSDT",1746874126867,101.06,171.09,171.08,525.04]
["binance-futures","SOLUSDT",1746874151839,432.48,171.22,171.21,336.63]
["binance-futures","SOLUSDT",1746874205387,589.27,171.45,171.44,193.29]
["binance-futures","SOLUSDT",1746874241663,172.96,171.63,171.62,247.82]
["binance-futures","SOLUSDT",1746874278671,547.22,171.52,171.51,313.65]
["binance-futures","SOLUSDT",1746874306721,944.64,171.58,171.57,5.61]
["binance-futures","SOLUSDT",1746874357990,668.53,171.58,171.57,53.62]
["binance-futures","SOLUSDT",1746874417114,206.47,171.43,171.42,343.57]
["binance-futures","SOLUSDT",1746874473042,32.54,171.16,171.15,584.62]
["binance-futures","SOLUSDT",1746874492964,718.48,171.09,171.08,292.6]
["binance-futures","SOLUSDT",1746874549211,283.29,170.83,170.82,116.65]
["binance-futures","SOLUSDT",1746874589824,456.85,170.78,170.77,105.3]
["binance-futures","SOLUSDT",1746874622787,602.37,170.72,170.71,106.44]
["binance-futures","SOLUSDT",1746874651890,9.71,170.62,170.61,683.94]
["binance-futures","SOLUSDT",1746874694240,69.6,170.64,170.63,851.05]
["binance-futures","SOLUSDT",1746874749960,191.32,170.39,170.38,282.34]
["binance-futures","SOLUSDT",1746874766536,915.14,170.45,170.44,530.14]
["binance-futures","SOLUSDT",1746874818270,310.59,170.34,170.33,411.52]
["binance-futures","SOLUSDT",1746874862507,1356.89,170.09,170.08,79.8]
["binance-futures","SOLUSDT",1746874885732,623.14,169.93,169.92,51.64]
["binance-futures","SOLUSDT",1746874932583,431.07,170.12,170.11,391.8]
["binance-futures","SOLUSDT",1746874963162,0.47,170.07,170.06,1427.72]
["binance-futures","SOLUSDT",1746874999849,55.44,170.23,170.22,647.64]
["binance-futures","SOLUSDT",1746875021017,442.52,170.22,170.21,63.55]
["binance-futures","SOLUSDT",1746875070089,350.13,170.23,170.22,378.93]
["binance-futures","SOLUSDT",1746875120874,242.55,170.07,170.06,230.71]
["binance-futures","SOLUSDT",1746875131465,1060.65,170.09,170.08,149.68]
["binance-futures","SOLUSDT",1746875193357,173.96,170.21,170.2,359.97]
["binance-futures","SOLUSDT",1746875246648,1103.54,170.2,170.19,8.89]
["binance-futures","SOLUSDT",1746875286206,1059.77,170.3,170.29,39.69]
["binance-futures","SOLUSDT",1746875321530,702.59,170.23,170.22,236.27]
["binance-futures","SOLUSDT",1746875348269,219.45,170.23,170.22,1406.86]
["binance-futures","SOLUSDT",1746875396282,343.41,170.38,170.37,91.53]
["binance-futures","SOLUSDT",1746875449420,59.13,170.35,170.34,1262.67]
["binance-futures","SOLUSDT",1746875463957,584.25,170.43,170.42,337.41]
["binance-futures","SOLUSDT",1746875523913,1.9,170.43,170.42,898.26]
["binance-futures","SOLUSDT",1746875572736,266.72,170.46,170.45,514.38]
["binance-futures","SOLUSDT",1746875597131,405.1,170.48,170.47,533.12]
["binance-futures","SOLUSDT",1746875660992,571.13,170.64,170.63,308.21]
["binance-futures","SOLUSDT",1746875694532,13.09,170.58,170.57,1099.87]
["binance-futures","SOLUSDT",1746875741991,1665.45,170.46,170.45,64.14]
["binance-futures","SOLUSDT",1746875763042,1381.74,170.34,170.33,170.26]
["binance-futures","SOLUSDT",1746875812731,775.8,170.19,170.18,121.09]
["binance-futures","SOLUSDT",1746875876772,1032.4,170.19,170.18,61.92]
["binance-futures","SOLUSDT",1746875886111,1065.88,170.15,170.14,233.9]
["binance-futures","SOLUSDT",1746875954030,724.98,169.89,169.88,260.52]
["binance-futures","SOLUSDT",1746875968004,54.57,169.87,169.86,1025.33]
["binance-futures","SOLUSDT",1746876047276,465.86,169.88,169.87,667.46]
["binance-futures","SOLUSDT",1746876087241,676.59,169.91,169.9,857.97]
["binance-futures","SOLUSDT",1746876114098,93.67,169.98,169.97,1032.47]
["binance-futures","SOLUSDT",1746876160127,563.15,169.99,169.98,234.03]
["binance-futures","SOLUSDT",1746876181043,162.41,170.07,170.06,528.0]
["binance-futures","SOLUSDT",1746876238007,1256.02,170.11,170.1,120.64]
["binance-futures","SOLUSDT",1746876305635,636.98,170.19,170.18,275.71]
["binance-futures","SOLUSDT",1746876354088,171.22,170.25,170.24,592.02]
["binance-futures","SOLUSDT",1746876383949,252.0,170.19,170.18,386.96]
["binance-futures","SOLUSDT",1746876406196,256.61,170.19,170.18,319.37]
["binance-futures","SOLUSDT",1746876483741,22.46,170.18,170.17,1334.73]
["binance-futures","SOLUSDT",1746876529451,1584.46,169.89,169.88,125.49]
["binance-futures","SOLUSDT",1746876547509,126.77,169.97,169.96,927.52]
["binance-futures","SOLUSDT",1746876601178,3453.39,169.9,169.89,604.13]
["binance-futures","SOLUSDT",1746876620571,1671.81,169.85,169.84,117.07]
["binance-futures","SOLUSDT",1746876661193,80.76,169.46,169.45,397.82]
["binance-futures","SOLUSDT",1746876720846,519.26,169.49,169.48,173.37]
["binance-futures","SOLUSDT",1746876738853,296.8,169.37,169.36,680.66]
["binance-futures","SOLUSDT",1746876769416,452.57,169.53,169.52,377.04]
["binance-futures","SOLUSDT",1746876809629,422.77,169.6,169.59,178.16]
["binance-futures","SOLUSDT",1746876872763,90.4,169.56,169.55,349.81]
["binance-futures","SOLUSDT",1746876922459,588.89,169.35,169.34,616.65]
["binance-futures","SOLUSDT",1746876941047,381.9,169.23,169.22,564.23]
["binance-futures","SOLUSDT",1746876987743,510.04,169.38,169.37,93.79]
["binance-futures","SOLUSDT",1746877047193,76.5,169.4,169.39,636.24]
["binance-futures","SOLUSDT",1746877051700,329.67,169.44,169.43,175.46]
["binance-futures","SOLUSDT",1746877125781,712.03,169.57,169.56,10.1]
["binance-futures","SOLUSDT",1746877145350,400.51,169.55,169.54,272.85]
["binance-futures","SOLUSDT",1746877211389,45.81,169.35,169.34,833.94]
["binance-futures","SOLUSDT",1746877251551,365.16,169.04,169.03,203.36]
["binance-futures","SOLUSDT",1746877270480,199.09,168.89,168.88,788.73]
["binance-futures","SOLUSDT",1746877320143,433.67,168.94,168.93,251.43]
["binance-futures","SOLUSDT",1746877338466,1407.73,168.88,168.87,75.0]
["binance-futures","SOLUSDT",1746877377868,361.62,168.9,168.89,434.09]
["binance-futures","SOLUSDT",1746877438083,7.4,168.9,168.89,1196.04]
["binance-futures","SOLUSDT",1746877455741,526.58,168.94,168.93,109.25]
["binance-futures","SOLUSDT",1746877483374,387.29,168.8,168.79,723.01]
["binance-futures","SOLUSDT",1746877519550,480.24,168.85,168.84,727.19]
["binance-futures","SOLUSDT",1746877583605,364.29,168.98,168.97,396.8]
["binance-futures","SOLUSDT",1746877632529,82.3,169.19,169.18,632.18]
["binance-futures","SOLUSDT",1746877651630,3190.34,169.27,169.26,80.57]
["binance-futures","SOLUSDT",1746877698850,767.13,169.27,169.26,382.8]
["binance-futures","SOLUSDT",1746877720299,318.81,169.33,169.32,215.37]
["binance-futures","SOLUSDT",1746877760774,76.04,169.06,169.05,562.92]
["binance-futures","SOLUSDT",1746877837158,432.79,169.34,169.33,274.82]
["binance-futures","SOLUSDT",1746877857565,50.52,169.26,169.25,679.1]
["binance-futures","SOLUSDT",1746877881209,605.38,169.25,169.24,152.86]
["binance-futures","SOLUSDT",1746877927604,1161.75,169.19,169.18,231.51]
["binance-futures","SOLUSDT",1746877989234,289.7,169.11,169.1,588.67]
["binance-futures","SOLUSDT",1746878050992,468.72,169.31,169.3,220.35]
["binance-futures","SOLUSDT",1746878066066,246.16,169.25,169.24,588.82]
["binance-futures","SOLUSDT",1746878115333,361.58,169.04,169.03,417.95]
["binance-futures","SOLUSDT",1746878144615,468.8,168.93,168.92,241.74]
["binance-futures","SOLUSDT",1746878209078,662.56,169.08,169.07,98.16]
["binance-futures","SOLUSDT",1746878237228,2066.24,168.99,168.98,19.75]
["binance-futures","SOLUSDT",1746878282356,300.92,169.0,168.99,664.71]
["binance-futures","SOLUSDT",1746878349764,1024.39,168.91,168.9,47.75]
["binance-futures","SOLUSDT",1746878363118,6175.92,168.9,168.89,345.92]
["binance-futures","SOLUSDT",1746878420516,11.22,169.1,169.09,1898.92]
["binance-futures","SOLUSDT",1746878469828,130.28,169.23,169.22,623.73]
["binance-futures","SOLUSDT",1746878494556,820.94,169.15,169.14,488.48]
["binance-futures","SOLUSDT",1746878534222,109.8,169.34,169.33,702.83]
["binance-futures","SOLUSDT",1746878569582,526.27,169.43,169.42,203.09]
["binance-futures","SOLUSDT",1746878622274,118.08,169.55,169.54,336.66]
["binance-futures","SOLUSDT",1746878649013,778.04,169.6,169.59,579.43]
["binance-futures","SOLUSDT",1746878697221,749.24,169.66,169.65,581.13]
["binance-futures","SOLUSDT",1746878757669,666.63,169.73,169.72,554.04]
["binance-futures","SOLUSDT",1746878803726,318.98,169.82,169.81,1087.01]
["binance-futures","SOLUSDT",1746878824616,1591.46,169.82,169.81,386.48]
["binance-futures","SOLUSDT",1746878871704,68.92,169.74,169.73,992.15]
["binance-futures","SOLUSDT",1746878907576,336.09,169.75,169.74,1134.81]
["binance-futures","SOLUSDT",1746878966094,592.85,169.81,169.8,837.82]
["binance-futures","SOLUSDT",1746878997992,587.53,169.74,169.73,363.11]
["binance-futures","SOLUSDT",1746879046476,717.67,169.81,169.8,685.25]
["binance-futures","SOLUSDT",1746879112063,645.12,169.86,169.85,268.05]
["binance-futures","SOLUSDT",1746879128799,138.41,169.84,169.83,701.62]
["binance-futures","SOLUSDT",1746879190989,2376.51,169.9,169.89,216.25]
["binance-futures","SOLUSDT",1746879237444,697.86,170.03,170.02,1573.69]
["binance-futures","SOLUSDT",1746879263067,359.26,170.19,170.18,266.06]
["binance-futures","SOLUSDT",1746879298933,57.24,170.18,170.17,1512.07]
["binance-futures","SOLUSDT",1746879335808,568.77,170.36,170.35,203.93]
["binance-futures","SOLUSDT",1746879391312,157.27,170.25,170.24,913.59]
["binance-futures","SOLUSDT",1746879415600,1290.74,170.22,170.21,175.51]
["binance-futures","SOLUSDT",1746879468475,1483.0,169.99,169.98,66.55]
["binance-futures","SOLUSDT",1746879523265,35.0,170.02,170.01,694.9]
["binance-futures","SOLUSDT",1746879534218,29.81,170.12,170.11,581.4]
["binance-futures","SOLUSDT",1746879603397,737.95,170.23,170.22,131.36]
["binance-futures","SOLUSDT",1746879646391,336.1,170.16,170.15,451.45]
["binance-futures","SOLUSDT",1746879683455,404.06,170.07,170.06,447.92]
["binance-futures","SOLUSDT",1746879741783,13.88,170.29,170.28,1378.88]
["binance-futures","SOLUSDT",1746879768073,244.03,170.44,170.43,512.87]
["binance-futures","SOLUSDT",1746879811401,307.62,170.48,170.47,704.45]
["binance-futures","SOLUSDT",1746879826112,564.0,170.59,170.58,604.94]
["binance-futures","SOLUSDT",1746879883904,1342.76,170.59,170.58,5.94]
["binance-futures","SOLUSDT",1746879941681,557.19,170.53,170.52,422.9]
["binance-futures","SOLUSDT",1746879989319,171.37,170.48,170.47,1433.7]
["binance-futures","SOLUSDT",1746880025314,145.51,170.46,170.45,953.46]
["binance-futures","SOLUSDT",1746880060042,1057.75,170.57,170.56,281.98]
["binance-futures","SOLUSDT",1746880103413,985.89,170.65,170.64,115.72]
["binance-futures","SOLUSDT",1746880157899,219.18,170.57,170.56,834.71]
["binance-futures","SOLUSDT",1746880178144,417.2,170.54,170.53,307.89]
["binance-futures","SOLUSDT",1746880234024,463.78,170.69,170.68,321.03]
["binance-futures","SOLUSDT",1746880248461,213.55,170.63,170.62,986.66]
["binance-futures","SOLUSDT",1746880299078,284.1,170.64,170.63,357.08]
["binance-futures","SOLUSDT",1746880370722,12.09,170.61,170.6,1148.29]
["binance-futures","SOLUSDT",1746880408511,328.88,170.65,170.64,508.39]
["binance-futures","SOLUSDT",1746880446136,354.78,170.57,170.56,319.61]
["binance-futures","SOLUSDT",1746880459432,591.76,170.47,170.46,289.64]
["binance-futures","SOLUSDT",1746880526873,551.35,170.47,170.46,86.65]
["binance-futures","SOLUSDT",1746880582459,648.97,170.38,170.37,558.23]
["binance-futures","SOLUSDT",1746880594904,2653.53,170.25,170.24,166.03]
["binance-futures","SOLUSDT",1746880661629,29.19,170.38,170.37,1543.63]
["binance-futures","SOLUSDT",1746880676123,106.02,170.36,170.35,493.11]
["binance-futures","SOLUSDT",1746880716551,266.86,170.26,170.25,584.07]
["binance-futures","SOLUSDT",1746880793213,162.42,170.25,170.24,646.17]
["binance-futures","SOLUSDT",1746880824321,318.3,170.28,170.27,409.58]
["binance-futures","SOLUSDT",1746880873482,369.5,170.23,170.22,131.96]
["binance-futures","SOLUSDT",1746880888371,828.87,170.25,170.24,66.52]
["binance-futures","SOLUSDT",1746880951312,363.58,170.29,170.28,406.53]
["binance-futures","SOLUSDT",1746881011433,207.69,170.19,170.18,525.99]
["binance-futures","SOLUSDT",1746881025387,170.65,170.17,170.16,323.65]
["binance-futures","SOLUSDT",1746881072413,1278.18,170.26,170.25,527.7]
["binance-futures","SOLUSDT",1746881104485,272.37,170.23,170.22,249.17]
["binance-futures","SOLUSDT",1746881185569,711.12,170.34,170.33,457.65]
["binance-futures","SOLUSDT",1746881229300,84.07,170.36,170.35,1275.18]
["binance-futures","SOLUSDT",1746881242348,1429.36,170.25,170.24,57.37]
["binance-futures","SOLUSDT",1746881303115,497.67,170.65,170.64,321.3]
["binance-futures","SOLUSDT",1746881315342,536.05,170.75,170.74,954.08]
["binance-futures","SOLUSDT",1746881364557,511.42,170.46,170.45,530.99]
["binance-futures","SOLUSDT",1746881430994,94.81,170.74,170.73,601.56]
["binance-futures","SOLUSDT",1746881444688,1958.95,170.84,170.83,50.73]
["binance-futures","SOLUSDT",1746881481459,703.61,171.04,171.03,686.42]
["binance-futures","SOLUSDT",1746881518479,517.31,171.09,171.08,281.41]
["binance-futures","SOLUSDT",1746881589032,411.2,171.16,171.15,503.68]
["binance-futures","SOLUSDT",1746881632877,258.67,171.08,171.07,360.03]
["binance-futures","SOLUSDT",1746881654799,115.83,171.11,171.1,1430.59]
["binance-futures","SOLUSDT",1746881712666,308.22,171.21,171.2,2016.96]
["binance-futures","SOLUSDT",1746881734945,568.38,171.21,171.2,496.9]
["binance-futures","SOLUSDT",1746881795543,274.83,171.28,171.27,827.1]
["binance-futures","SOLUSDT",1746881840592,814.78,171.11,171.1,938.71]
["binance-futures","SOLUSDT",1746881874844,1312.94,170.97,170.96,193.66]
["binance-futures","SOLUSDT",1746881956677,1265.13,171.0,170.99,151.5]
["binance-futures","SOLUSDT",1746881960668,1345.61,171.0,170.99,149.91]
["binance-futures","SOLUSDT",1746882020190,236.12,171.09,171.08,1240.38]
["binance-futures","SOLUSDT",1746882084428,1093.48,171.26,171.25,37.48]
["binance-futures","SOLUSDT",1746882100600,243.57,171.28,171.27,601.72]
["binance-futures","SOLUSDT",1746882151941,875.88,171.12,171.11,134.07]
["binance-futures","SOLUSDT",1746882215224,554.6,171.35,171.34,434.6]
["binance-futures","SOLUSDT",1746882235731,742.75,171.36,171.35,473.73]
["binance-futures","SOLUSDT",1746882271023,1228.26,171.38,171.37,159.99]
["binance-futures","SOLUSDT",1746882312724,193.19,171.41,171.4,1130.67]
["binance-futures","SOLUSDT",1746882383722,1147.03,171.33,171.32,597.97]
["binance-futures","SOLUSDT",1746882432272,564.68,171.42,171.41,179.64]
["binance-futures","SOLUSDT",1746882453402,508.98,171.4,171.39,1265.53]
["binance-futures","SOLUSDT",1746882511260,428.4,171.32,171.31,981.97]
["binance-futures","SOLUSDT",1746882538374,873.06,171.35,171.34,597.72]
["binance-futures","SOLUSDT",1746882598644,570.12,171.3,171.29,244.0]
["binance-futures","SOLUSDT",1746882640208,5156.82,171.45,171.44,762.71]
["binance-futures","SOLUSDT",1746882680218,306.25,171.34,171.33,979.4]
["binance-futures","SOLUSDT",1746882709486,712.2,171.26,171.25,442.51]
["binance-futures","SOLUSDT",1746882752846,714.78,171.34,171.33,155.6]
["binance-futures","SOLUSDT",1746882818496,1197.39,171.41,171.4,480.65]
["binance-futures","SOLUSDT",1746882879489,337.99,171.36,171.35,723.61]
["binance-futures","SOLUSDT",1746882901726,81.25,171.42,171.41,1155.5]
["binance-futures","SOLUSDT",1746882950203,583.82,171.31,171.3,473.98]
["binance-futures","SOLUSDT",1746882975251,113.6,171.25,171.24,1586.38]
["binance-futures","SOLUSDT",1746883036242,260.59,170.98,170.97,462.6]
["binance-futures","SOLUSDT",1746883068928,408.18,171.05,171.04,688.93]
["binance-futures","SOLUSDT",1746883109238,851.6,171.1,171.09,177.07]
["binance-futures","SOLUSDT",1746883187732,157.2,171.02,171.01,909.08]
["binance-futures","SOLUSDT",1746883194931,259.26,171.06,171.05,721.2]
["binance-futures","SOLUSDT",1746883261499,377.08,171.22,171.21,468.18]
["binance-futures","SOLUSDT",1746883313801,635.63,171.35,171.34,563.62]
["binance-futures","SOLUSDT",1746883333721,473.94,171.32,171.31,1092.44]
["binance-futures","SOLUSDT",1746883402923,770.38,171.22,171.21,152.54]
["binance-futures","SOLUSDT",1746883443693,681.23,171.18,171.17,507.4]
["binance-futures","SOLUSDT",1746883485780,873.76,171.12,171.11,37.83]
["binance-futures","SOLUSDT",1746883512195,547.82,171.17,171.16,427.08]
["binance-futures","SOLUSDT",1746883557765,378.48,171.27,171.26,414.8]
["binance-futures","SOLUSDT",1746883621405,807.52,171.33,171.32,290.28]
["binance-futures","SOLUSDT",1746883634466,61.95,171.38,171.37,727.03]
["binance-futures","SOLUSDT",1746883695431,806.79,171.53,171.52,369.65]
["binance-futures","SOLUSDT",1746883745477,8.09,171.5,171.49,1805.78]
["binance-futures","SOLUSDT",1746883773001,395.79,171.4,171.39,387.53]
["binance-futures","SOLUSDT",1746883838783,315.19,171.27,171.26,386.69]
["binance-futures","SOLUSDT",1746883867819,49.45,171.23,171.22,923.0]
["binance-futures","SOLUSDT",1746883912379,323.9,171.25,171.24,532.8]
["binance-futures","SOLUSDT",1746883985094,567.1,171.22,171.21,284.61]
["binance-futures","SOLUSDT",1746883996313,622.9,171.18,171.17,350.6]
["binance-futures","SOLUSDT",1746884065409,176.58,171.32,171.31,1411.08]
["binance-futures","SOLUSDT",1746884115623,786.83,171.29,171.28,3.5]
["binance-futures","SOLUSDT",1746884141434,376.3,171.26,171.25,664.38]
["binance-futures","SOLUSDT",1746884208778,448.57,171.17,171.16,524.29]
["binance-futures","SOLUSDT",1746884243630,667.46,171.08,171.07,414.05]
["binance-futures","SOLUSDT",1746884284739,119.3,171.11,171.1,785.49]
["binance-futures","SOLUSDT",1746884315222,28.32,171.08,171.07,1640.52]
["binance-futures","SOLUSDT",1746884367371,874.06,171.25,171.24,37.99]
["binance-futures","SOLUSDT",1746884439661,268.47,171.2,171.19,327.13]
["binance-futures","SOLUSDT",1746884450910,122.97,171.18,171.17,647.06]
["binance-futures","SOLUSDT",1746884514596,101.14,171.24,171.23,907.09]
["binance-futures","SOLUSDT",1746884565830,342.11,171.24,171.23,498.23]
["binance-futures","SOLUSDT",1746884597364,1229.47,171.1,171.09,248.76]
["binance-futures","SOLUSDT",1746884662586,1338.85,171.11,171.1,61.33]
["binance-futures","SOLUSDT",1746884704106,1027.98,171.17,171.16,235.49]
["binance-futures","SOLUSDT",1746884753078,43.04,171.16,171.15,886.42]
["binance-futures","SOLUSDT",1746884776853,412.0,171.26,171.25,203.25]
["binance-futures","SOLUSDT",1746884833542,341.76,171.45,171.44,877.02]
["binance-futures","SOLUSDT",1746884887053,13.99,171.41,171.4,1433.98]
["binance-futures","SOLUSDT",1746884929923,92.17,171.42,171.41,517.34]
["binance-futures","SOLUSDT",1746884954260,55.7,171.35,171.34,1389.22]
["binance-futures","SOLUSDT",1746884974021,185.57,171.55,171.54,1816.44]
["binance-futures","SOLUSDT",1746885041985,1272.39,171.42,171.41,29.29]
["binance-futures","SOLUSDT",1746885080585,505.28,171.53,171.52,613.08]
["binance-futures","SOLUSDT",1746885106937,941.04,171.47,171.46,138.27]
["binance-futures","SOLUSDT",1746885156354,90.5,171.55,171.54,1489.28]
["binance-futures","SOLUSDT",1746885213053,762.71,171.79,171.78,196.55]
["binance-futures","SOLUSDT",1746885226181,199.42,171.77,171.76,283.0]
["binance-futures","SOLUSDT",1746885290453,337.31,171.94,171.93,594.08]
["binance-futures","SOLUSDT",1746885331709,396.21,171.74,171.73,455.69]
["binance-futures","SOLUSDT",1746885366491,480.58,171.78,171.77,299.34]
["binance-futures","SOLUSDT",1746885425757,870.57,171.73,171.72,258.14]
["binance-futures","SOLUSDT",1746885458440,132.23,171.78,171.77,765.38]
["binance-futures","SOLUSDT",1746885508607,1027.43,171.62,171.61,115.35]
["binance-futures","SOLUSDT",1746885523032,170.44,171.55,171.54,1762.86]
["binance-futures","SOLUSDT",1746885588409,430.21,171.62,171.61,506.81]
["binance-futures","SOLUSDT",1746885652407,1684.66,171.62,171.61,32.34]
["binance-futures","SOLUSDT",1746885659013,355.71,171.66,171.65,740.67]
["binance-futures","SOLUSDT",1746885726970,16.42,171.64,171.63,1838.39]
["binance-futures","SOLUSDT",1746885740227,21.64,171.69,171.68,1478.73]
["binance-futures","SOLUSDT",1746885818219,12.28,171.66,171.65,411.53]
["binance-futures","SOLUSDT",1746885864422,855.06,171.48,171.47,166.71]
["binance-futures","SOLUSDT",1746885884920,535.57,171.11,171.1,399.39]
["binance-futures","SOLUSDT",1746885930428,46.67,171.06,171.05,1589.2]
["binance-futures","SOLUSDT",1746885943711,610.04,171.16,171.15,260.51]
["binance-futures","SOLUSDT",1746885992455,716.79,170.92,170.91,231.16]
["binance-futures","SOLUSDT",1746886059929,60.44,170.96,170.95,1103.64]
["binance-futures","SOLUSDT",1746886101356,405.16,171.02,171.01,420.14]
["binance-futures","SOLUSDT",1746886139936,30.29,171.0,170.99,1860.2]
["binance-futures","SOLUSDT",1746886155476,411.96,171.07,171.06,391.58]
["binance-futures","SOLUSDT",1746886227769,1187.19,171.06,171.05,69.63]
["binance-futures","SOLUSDT",1746886279752,54.04,171.06,171.05,655.35]
["binance-futures","SOLUSDT",1746886296183,228.98,171.09,171.08,463.0]
["binance-futures","SOLUSDT",1746886355474,1373.38,170.88,170.87,215.0]
["binance-futures","SOLUSDT",1746886374406,150.36,170.88,170.87,662.92]
["binance-futures","SOLUSDT",1746886420349,85.61,170.9,170.89,1238.5]
["binance-futures","SOLUSDT",1746886502727,654.09,170.98,170.97,227.13]
["binance-futures","SOLUSDT",1746886517227,108.77,170.9,170.89,1571.51]
["binance-futures","SOLUSDT",1746886593068,19.34,170.73,170.72,1784.23]
["binance-futures","SOLUSDT",1746886596252,513.46,170.78,170.77,462.6]
["binance-futures","SOLUSDT",1746886659684,10.54,170.56,170.55,1411.23]
["binance-futures","SOLUSDT",1746886710075,42.07,170.34,170.33,499.94]
["binance-futures","SOLUSDT",1746886722109,383.04,170.43,170.42,804.75]
["binance-futures","SOLUSDT",1746886768055,990.29,170.36,170.35,280.14]
["binance-futures","SOLUSDT",1746886796470,91.83,170.37,170.36,515.89]
["binance-futures","SOLUSDT",1746886876632,151.58,170.61,170.6,958.17]
["binance-futures","SOLUSDT",1746886919307,533.5,170.58,170.57,464.24]
["binance-futures","SOLUSDT",1746886935756,553.57,170.57,170.56,37.43]
["binance-futures","SOLUSDT",1746887007316,22.47,170.76,170.75,1315.5]
["binance-futures","SOLUSDT",1746887019550,23.31,170.72,170.71,1108.48]
["binance-futures","SOLUSDT",1746887082472,337.67,170.88,170.87,833.7]
["binance-futures","SOLUSDT",1746887137418,398.57,170.75,170.74,604.99]
["binance-futures","SOLUSDT",1746887163067,87.48,170.73,170.72,945.04]
["binance-futures","SOLUSDT",1746887209024,777.11,170.63,170.62,371.18]
["binance-futures","SOLUSDT",1746887248180,478.44,170.63,170.62,698.67]
["binance-futures","SOLUSDT",1746887313209,353.47,170.74,170.73,603.14]
["binance-futures","SOLUSDT",1746887347380,1048.95,170.73,170.72,76.95]
["binance-futures","SOLUSDT",1746887404295,442.37,170.72,170.71,360.96]
["binance-futures","SOLUSDT",1746887468310,496.11,170.93,170.92,216.63]
["binance-futures","SOLUSDT",1746887487952,130.37,171.0,170.99,1144.84]
["binance-futures","SOLUSDT",1746887551839,73.23,170.79,170.78,1042.34]
["binance-futures","SOLUSDT",1746887599669,58.69,170.74,170.73,1969.22]
["binance-futures","SOLUSDT",1746887634663,260.21,170.85,170.84,671.31]
["binance-futures","SOLUSDT",1746887670945,359.41,170.95,170.94,497.42]
["binance-futures","SOLUSDT",1746887717579,259.63,171.02,171.01,669.58]
["binance-futures","SOLUSDT",1746887778518,609.69,171.23,171.22,166.51]
["binance-futures","SOLUSDT",1746887846912,366.67,171.08,171.07,164.76]
["binance-futures","SOLUSDT",1746887862992,364.97,171.13,171.12,638.86]
["binance-futures","SOLUSDT",1746887923879,50.1,171.18,171.17,484.57]
["binance-futures","SOLUSDT",1746887974474,305.22,171.07,171.06,385.53]
["binance-futures","SOLUSDT",1746888003278,249.55,171.08,171.07,1481.17]
["binance-futures","SOLUSDT",1746888046160,23.75,171.08,171.07,1252.36]
["binance-futures","SOLUSDT",1746888091200,130.13,171.11,171.1,702.81]
["binance-futures","SOLUSDT",1746888154425,318.05,171.09,171.08,765.19]
["binance-futures","SOLUSDT",1746888182790,596.21,171.01,171.0,578.37]
["binance-futures","SOLUSDT",1746888241242,598.79,171.16,171.15,282.38]
["binance-futures","SOLUSDT",1746888298049,485.63,171.29,171.28,322.22]
["binance-futures","SOLUSDT",1746888316602,709.98,171.4,171.39,256.38]
["binance-futures","SOLUSDT",1746888369540,323.0,171.61,171.6,336.19]
["binance-futures","SOLUSDT",1746888408750,1116.49,171.53,171.52,147.09]
["binance-futures","SOLUSDT",1746888442893,357.82,171.48,171.47,275.41]
["binance-futures","SOLUSDT",1746888475092,818.73,171.61,171.6,26.04]
["binance-futures","SOLUSDT",1746888513498,268.87,171.61,171.6,150.85]
["binance-futures","SOLUSDT",1746888577126,175.0,171.36,171.35,476.93]
["binance-futures","SOLUSDT",1746888596699,192.36,171.34,171.33,244.08]
["binance-futures","SOLUSDT",1746888657662,181.88,171.33,171.32,352.61]
["binance-futures","SOLUSDT",1746888715672,38.24,171.45,171.44,1313.8]
["binance-futures","SOLUSDT",1746888765866,431.59,171.41,171.4,899.55]
["binance-futures","SOLUSDT",1746888797421,12.13,171.45,171.44,686.95]
["binance-futures","SOLUSDT",1746888840108,2106.9,171.52,171.51,531.46]
["binance-futures","SOLUSDT",1746888884953,82.76,171.47,171.46,492.68]
["binance-futures","SOLUSDT",1746888949816,218.01,171.53,171.52,974.13]
["binance-futures","SOLUSDT",1746888976942,1533.99,171.49,171.48,431.19]
["binance-futures","SOLUSDT",1746889044100,133.38,171.48,171.47,450.49]
["binance-futures","SOLUSDT",1746889105913,164.32,171.49,171.48,1049.49]
["binance-futures","SOLUSDT",1746889128617,379.19,171.48,171.47,431.71]
["binance-futures","SOLUSDT",1746889206567,846.91,171.59,171.58,338.06]
["binance-futures","SOLUSDT",1746889250602,1507.36,171.34,171.33,17.08]
["binance-futures","SOLUSDT",1746889289361,528.9,171.42,171.41,661.44]
["binance-futures","SOLUSDT",1746889321240,633.31,171.36,171.35,109.65]
["binance-futures","SOLUSDT",1746889363222,607.39,171.45,171.44,296.08]
["binance-futures","SOLUSDT",1746889426512,691.98,171.75,171.74,1027.65]
["binance-futures","SOLUSDT",1746889444215,1086.8,171.7,171.69,6.38]
["binance-futures","SOLUSDT",1746889503899,1468.44,171.67,171.66,101.46]
["binance-futures","SOLUSDT",1746889564319,140.49,171.48,171.47,715.28]
["binance-futures","SOLUSDT",1746889607852,74.12,171.46,171.45,765.84]
["binance-futures","SOLUSDT",1746889641366,3.79,171.62,171.61,1636.86]
["binance-futures","SOLUSDT",1746889675598,563.99,171.61,171.6,1042.43]
["binance-futures","SOLUSDT",1746889715513,403.19,171.61,171.6,1592.81]
["binance-futures","SOLUSDT",1746889781984,800.8,171.57,171.56,118.78]
["binance-futures","SOLUSDT",1746889802514,581.66,171.57,171.56,849.51]
["binance-futures","SOLUSDT",1746889863684,317.64,171.45,171.44,1746.0]
["binance-futures","SOLUSDT",1746889911135,137.36,171.34,171.33,2074.52]
["binance-futures","SOLUSDT",1746889931680,707.61,171.52,171.51,347.26]
["binance-futures","SOLUSDT",1746889998044,565.41,171.55,171.54,475.17]
["binance-futures","SOLUSDT",1746890036694,550.25,171.56,171.55,354.97]
["binance-futures","SOLUSDT",1746890072524,584.34,171.33,171.32,334.65]
["binance-futures","SOLUSDT",1746890106411,1611.03,171.43,171.42,3.15]
["binance-futures","SOLUSDT",1746890150954,230.33,171.28,171.27,709.85]
["binance-futures","SOLUSDT",1746890216450,1432.34,171.36,171.35,112.51]
["binance-futures","SOLUSDT",1746890228427,2149.09,171.1,171.09,129.78]
["binance-futures","SOLUSDT",1746890285750,1011.21,171.1,171.09,102.57]
["binance-futures","SOLUSDT",1746890306463,57.34,171.25,171.24,1354.42]
["binance-futures","SOLUSDT",1746890349769,1281.25,171.32,171.31,161.21]
["binance-futures","SOLUSDT",1746890432359,460.76,171.11,171.1,646.14]
["binance-futures","SOLUSDT",1746890463914,78.57,171.25,171.24,1035.01]
["binance-futures","SOLUSDT",1746890507500,1502.11,171.29,171.28,982.63]
["binance-futures","SOLUSDT",1746890530160,59.17,171.31,171.3,655.38]
["binance-futures","SOLUSDT",1746890594415,1380.49,171.25,171.24,138.98]
["binance-futures","SOLUSDT",1746890655967,730.28,171.25,171.24,434.46]
["binance-futures","SOLUSDT",1746890669862,469.57,171.3,171.29,954.19]
["binance-futures","SOLUSDT",1746890739234,74.25,171.11,171.1,1041.47]
["binance-futures","SOLUSDT",1746890760902,255.91,171.29,171.28,622.48]
["binance-futures","SOLUSDT",1746890842770,2020.36,171.35,171.34,82.74]
["binance-futures","SOLUSDT",1746890883590,158.29,171.27,171.26,1177.48]
["binance-futures","SOLUSDT",1746890906044,411.11,171.28,171.27,449.51]
["binance-futures","SOLUSDT",1746890975348,189.01,171.33,171.32,839.67]
["binance-futures","SOLUSDT",1746891031247,1174.77,171.39,171.38,3.22]
["binance-futures","SOLUSDT",1746891046957,171.33,171.32,171.31,528.02]
["binance-futures","SOLUSDT",1746891107326,204.96,171.31,171.3,816.88]
["binance-futures","SOLUSDT",1746891127637,598.33,171.43,171.42,206.4]
["binance-futures","SOLUSDT",1746891164357,84.38,171.32,171.31,718.64]
["binance-futures","SOLUSDT",1746891243128,472.46,171.57,171.56,580.29]
["binance-futures","SOLUSDT",1746891278888,272.06,171.47,171.46,349.34]
["binance-futures","SOLUSDT",1746891325405,15.28,171.55,171.54,851.09]
["binance-futures","SOLUSDT",1746891346805,173.38,171.52,171.51,1007.24]
["binance-futures","SOLUSDT",1746891395885,149.45,171.02,171.01,375.2]
["binance-futures","SOLUSDT",1746891447749,108.54,171.22,171.21,924.55]
["binance-futures","SOLUSDT",1746891455861,910.55,171.19,171.18,113.54]
["binance-futures","SOLUSDT",1746891523927,653.07,171.41,171.4,320.22]
["binance-futures","SOLUSDT",1746891539524,617.67,171.45,171.44,192.98]
["binance-futures","SOLUSDT",1746891578061,205.4,171.43,171.42,951.47]
["binance-futures","SOLUSDT",1746891660254,228.18,171.42,171.41,565.18]
["binance-futures","SOLUSDT",1746891681527,580.69,171.44,171.43,443.06]
["binance-futures","SOLUSDT",1746891744387,481.99,171.48,171.47,68.77]
["binance-futures","SOLUSDT",1746891755900,476.31,171.49,171.48,423.57]
["binance-futures","SOLUSDT",1746891817572,1283.07,171.34,171.33,56.09]
["binance-futures","SOLUSDT",1746891884799,526.14,171.4,171.39,171.59]
["binance-futures","SOLUSDT",1746891898449,296.45,171.42,171.41,555.75]
["binance-futures","SOLUSDT",1746891938209,1589.12,171.71,171.7,1066.84]
["binance-futures","SOLUSDT",1746891974156,1430.19,171.74,171.73,100.62]
["binance-futures","SOLUSDT",1746892043758,874.17,171.39,171.38,379.77]
["binance-futures","SOLUSDT",1746892093360,382.53,171.36,171.35,330.99]
["binance-futures","SOLUSDT",1746892108778,1172.94,171.33,171.32,218.54]
["binance-futures","SOLUSDT",1746892175537,1277.79,171.34,171.33,80.14]
["binance-futures","SOLUSDT",1746892196242,70.76,171.28,171.27,922.88]
["binance-futures","SOLUSDT",1746892245070,317.48,171.22,171.21,541.95]
["binance-futures","SOLUSDT",1746892316451,79.74,171.09,171.08,1334.95]
["binance-futures","SOLUSDT",1746892329762,895.06,171.18,171.17,241.41]
["binance-futures","SOLUSDT",1746892366437,768.09,171.22,171.21,30.03]
["binance-futures","SOLUSDT",1746892412377,474.61,171.15,171.14,84.25]
["binance-futures","SOLUSDT",1746892472258,1460.32,171.18,171.17,98.04]
["binance-futures","SOLUSDT",1746892537716,410.37,171.07,171.06,713.87]
["binance-futures","SOLUSDT",1746892552950,454.61,171.18,171.17,173.13]
["binance-futures","SOLUSDT",1746892609450,337.31,171.09,171.08,635.28]
["binance-futures","SOLUSDT",1746892636223,1368.16,170.99,170.98,109.16]
["binance-futures","SOLUSDT",1746892694168,135.32,171.03,171.02,612.56]
["binance-futures","SOLUSDT",1746892740562,384.01,171.04,171.03,403.97]
["binance-futures","SOLUSDT",1746892784494,103.83,171.05,171.04,773.01]
["binance-futures","SOLUSDT",1746892857146,257.18,170.89,170.88,418.74]
["binance-futures","SOLUSDT",1746892865528,40.31,170.99,170.98,373.47]
["binance-futures","SOLUSDT",1746892921435,771.76,171.03,171.02,49.8]
["binance-futures","SOLUSDT",1746892976367,223.36,171.08,171.07,722.43]
["binance-futures","SOLUSDT",1746892996095,742.76,171.32,171.31,276.71]
["binance-futures","SOLUSDT",1746893040592,253.47,171.18,171.17,702.81]
["binance-futures","SOLUSDT",1746893073600,372.2,171.25,171.24,615.4]
["binance-futures","SOLUSDT",1746893132634,1214.14,171.29,171.28,41.41]
["binance-futures","SOLUSDT",1746893165360,46.7,171.23,171.22,1168.24]
["binance-futures","SOLUSDT",1746893215490,731.03,171.33,171.32,147.8]
["binance-futures","SOLUSDT",1746893275613,707.49,171.35,171.34,103.95]
["binance-futures","SOLUSDT",1746893293981,755.1,171.25,171.24,302.05]
["binance-futures","SOLUSDT",1746893355366,1504.74,171.14,171.13,33.13]
["binance-futures","SOLUSDT",1746893406440,963.47,171.03,171.02,104.86]
["binance-futures","SOLUSDT",1746893438397,660.31,171.02,171.01,357.09]
["binance-futures","SOLUSDT",1746893497521,330.55,171.19,171.18,612.2]
["binance-futures","SOLUSDT",1746893534702,1011.34,171.13,171.12,117.17]
["binance-futures","SOLUSDT",1746893581918,322.46,171.12,171.11,718.58]
["binance-futures","SOLUSDT",1746893607455,18.28,171.11,171.1,1041.89]
["binance-futures","SOLUSDT",1746893665121,335.81,171.23,171.22,1253.0]
["binance-futures","SOLUSDT",1746893725456,480.66,171.14,171.13,223.34]
["binance-futures","SOLUSDT",1746893779031,67.08,171.69,171.65,0.74]
["binance-futures","SOLUSDT",1746893798857,181.54,171.79,171.77,110.22]
["binance-futures","SOLUSDT",1746893833355,252.77,171.65,171.64,449.1]
["binance-futures","SOLUSDT",1746893866427,1375.55,171.63,171.62,33.06]
["binance-futures","SOLUSDT",1746893917317,57.81,171.46,171.45,680.77]
["binance-futures","SOLUSDT",1746893946168,928.19,171.47,171.46,165.04]
["binance-futures","SOLUSDT",1746893997410,403.49,171.49,171.48,981.52]
["binance-futures","SOLUSDT",1746894049547,1192.21,171.67,171.66,140.09]
["binance-futures","SOLUSDT",1746894063050,295.38,171.59,171.58,908.81]
["binance-futures","SOLUSDT",1746894126076,409.44,171.6,171.59,395.09]
["binance-futures","SOLUSDT",1746894172420,79.73,171.6,171.59,1234.93]
["binance-futures","SOLUSDT",1746894204079,524.69,171.69,171.68,507.08]
["binance-futures","SOLUSDT",1746894262203,44.86,171.65,171.64,779.57]
["binance-futures","SOLUSDT",1746894293810,40.75,171.74,171.73,654.81]
["binance-futures","SOLUSDT",1746894342653,1270.9,171.78,171.77,92.53]
["binance-futures","SOLUSDT",1746894364167,1200.51,171.71,171.7,354.13]
["binance-futures","SOLUSDT",1746894424370,45.45,171.69,171.68,1335.43]
["binance-futures","SOLUSDT",1746894480330,1012.02,171.48,171.47,206.53]
["binance-futures","SOLUSDT",1746894488046,448.7,171.45,171.44,646.13]
["binance-futures","SOLUSDT",1746894561640,833.4,171.42,171.41,505.06]
["binance-futures","SOLUSDT",1746894603645,483.73,171.46,171.45,486.27]
["binance-futures","SOLUSDT",1746894643975,1149.61,171.43,171.42,54.6]
["binance-futures","SOLUSDT",1746894703758,1017.14,171.39,171.38,217.03]
["binance-futures","SOLUSDT",1746894731528,734.85,171.41,171.4,471.39]
["binance-futures","SOLUSDT",1746894789066,394.91,171.74,171.73,1234.63]
["binance-futures","SOLUSDT",1746894804222,418.91,171.76,171.75,1393.01]
["binance-futures","SOLUSDT",1746894861021,749.93,171.75,171.74,179.77]
["binance-futures","SOLUSDT",1746894927590,1222.39,171.85,171.84,77.97]
["binance-futures","SOLUSDT",1746894970305,1188.5,171.91,171.9,87.65]
["binance-futures","SOLUSDT",1746895003557,668.21,172.08,172.07,413.62]
["binance-futures","SOLUSDT",1746895018102,16.92,172.08,172.07,1243.82]
["binance-futures","SOLUSDT",1746895086755,819.05,172.15,172.14,363.58]
["binance-futures","SOLUSDT",1746895132761,1650.0,172.21,172.2,6.37]
["binance-futures","SOLUSDT",1746895148778,46.06,172.22,172.21,1463.35]
["binance-futures","SOLUSDT",1746895199729,555.74,172.33,172.32,434.71]
["binance-futures","SOLUSDT",1746895211872,1984.66,172.14,172.13,47.73]
["binance-futures","SOLUSDT",1746895254791,1407.12,171.91,171.9,290.71]
["binance-futures","SOLUSDT",1746895323834,1638.34,171.88,171.87,458.48]
["binance-futures","SOLUSDT",1746895361934,0.75,171.79,171.78,1789.58]
["binance-futures","SOLUSDT",1746895397067,1554.81,171.81,171.8,100.16]
["binance-futures","SOLUSDT",1746895419357,1498.32,171.86,171.85,9319.9]
["binance-futures","SOLUSDT",1746895486265,304.03,171.85,171.84,1534.59]
["binance-futures","SOLUSDT",1746895542852,1126.13,171.76,171.75,327.48]
["binance-futures","SOLUSDT",1746895557078,393.28,171.73,171.72,343.81]
["binance-futures","SOLUSDT",1746895605926,133.3,171.49,171.48,917.16]
["binance-futures","SOLUSDT",1746895632999,1535.42,171.49,171.48,38.52]
["binance-futures","SOLUSDT",1746895709335,110.61,171.72,171.71,602.54]
["binance-futures","SOLUSDT",1746895739581,245.23,171.66,171.65,538.13]
["binance-futures","SOLUSDT",1746895761417,576.48,171.6,171.59,337.35]
["binance-futures","SOLUSDT",1746895831728,980.34,171.58,171.57,244.72]
["binance-futures","SOLUSDT",1746895842790,554.41,171.57,171.56,663.68]
["binance-futures","SOLUSDT",1746895898336,233.46,171.43,171.42,622.79]
["binance-futures","SOLUSDT",1746895957625,525.99,171.59,171.58,292.15]
["binance-futures","SOLUSDT",1746895980523,354.1,171.59,171.58,1268.87]
["binance-futures","SOLUSDT",1746896027446,72.92,171.68,171.67,1054.79]
["binance-futures","SOLUSDT",1746896066042,1193.97,171.67,171.66,70.67]
["binance-futures","SOLUSDT",1746896146579,189.76,171.84,171.83,513.38]
["binance-futures","SOLUSDT",1746896190090,581.16,171.77,171.76,248.54]
["binance-futures","SOLUSDT",1746896213212,234.39,171.69,171.68,663.05]
["binance-futures","SOLUSDT",1746896280179,333.61,171.69,171.68,756.66]
["binance-futures","SOLUSDT",1746896335841,488.01,171.78,171.77,261.23]
["binance-futures","SOLUSDT",1746896357428,858.53,171.75,171.74,110.15]
["binance-futures","SOLUSDT",1746896407929,411.58,171.78,171.77,972.21]
["binance-futures","SOLUSDT",1746896439117,942.39,171.63,171.62,388.5]
["binance-futures","SOLUSDT",1746896474941,587.92,171.5,171.49,385.94]
["binance-futures","SOLUSDT",1746896550793,248.88,171.74,171.73,1061.29]
["binance-futures","SOLUSDT",1746896572575,50.85,171.73,171.72,1030.88]
["binance-futures","SOLUSDT",1746896633532,368.03,172.18,172.17,529.59]
["binance-futures","SOLUSDT",1746896644787,1186.46,172.09,172.08,102.33]
["binance-futures","SOLUSDT",1746896692324,136.79,172.28,172.27,618.92]
["binance-futures","SOLUSDT",1746896748546,406.14,172.41,172.4,482.31]
["binance-futures","SOLUSDT",1746896767346,576.08,172.32,172.31,591.44]
["binance-futures","SOLUSDT",1746896804684,770.52,172.48,172.47,31.65]
["binance-futures","SOLUSDT",1746896830711,642.95,172.22,172.21,232.53]
["binance-futures","SOLUSDT",1746896903562,30.21,172.27,172.26,794.49]
["binance-futures","SOLUSDT",1746896946216,31.69,172.27,172.26,738.69]
["binance-futures","SOLUSDT",1746896966176,237.46,172.17,172.16,341.59]
["binance-futures","SOLUSDT",1746897027197,707.25,172.34,172.33,197.71]
["binance-futures","SOLUSDT",1746897038309,275.66,172.3,172.29,394.38]
["binance-futures","SOLUSDT",1746897096926,971.15,172.48,172.47,285.63]
["binance-futures","SOLUSDT",1746897140813,622.26,172.34,172.33,234.67]
["binance-futures","SOLUSDT",1746897166732,11.55,172.27,172.26,751.15]
["binance-futures","SOLUSDT",1746897204870,84.21,172.25,172.24,573.72]
["binance-futures","SOLUSDT",1746897242460,187.3,172.48,172.47,724.39]
["binance-futures","SOLUSDT",1746897305344,1615.14,172.39,172.38,85.49]
["binance-futures","SOLUSDT",1746897323462,1401.49,172.22,172.21,85.2]
["binance-futures","SOLUSDT",1746897375217,340.98,172.27,172.26,285.66]
["binance-futures","SOLUSDT",1746897432631,365.55,172.28,172.27,717.71]
["binance-futures","SOLUSDT",1746897453994,380.5,172.29,172.28,310.49]
["binance-futures","SOLUSDT",1746897516854,581.86,172.57,172.56,485.21]
["binance-futures","SOLUSDT",1746897551618,809.64,172.73,172.72,634.81]
["binance-futures","SOLUSDT",1746897580018,475.61,172.91,172.9,1370.26]
["binance-futures","SOLUSDT",1746897636266,428.66,172.87,172.86,1162.77]
["binance-futures","SOLUSDT",1746897657823,115.72,172.87,172.86,902.87]
["binance-futures","SOLUSDT",1746897701331,302.53,172.85,172.84,592.43]
["binance-futures","SOLUSDT",1746897758879,590.28,172.94,172.93,224.6]
["binance-futures","SOLUSDT",1746897774117,306.93,172.98,172.97,611.69]
["binance-futures","SOLUSDT",1746897833371,237.2,173.02,173.01,521.68]
["binance-futures","SOLUSDT",1746897871297,357.38,172.96,172.95,613.48]
["binance-futures","SOLUSDT",1746897898939,396.42,172.79,172.78,126.68]
["binance-futures","SOLUSDT",1746897932639,777.51,172.69,172.68,360.55]
["binance-futures","SOLUSDT",1746897972012,616.16,172.61,172.6,60.0]
["binance-futures","SOLUSDT",1746898026363,113.2,172.49,172.48,965.28]
["binance-futures","SOLUSDT",1746898048509,290.64,172.49,172.48,814.74]
["binance-futures","SOLUSDT",1746898101949,483.11,172.53,172.52,32.15]
["binance-futures","SOLUSDT",1746898158997,1154.78,172.54,172.53,138.11]
["binance-futures","SOLUSDT",1746898182328,1129.8,172.61,172.6,322.37]
["binance-futures","SOLUSDT",1746898241512,601.93,172.67,172.66,353.41]
["binance-futures","SOLUSDT",1746898281787,167.54,172.84,172.83,930.89]
["binance-futures","SOLUSDT",1746898316391,569.68,172.82,172.81,184.75]
["binance-futures","SOLUSDT",1746898376931,716.78,172.8,172.79,462.14]
["binance-futures","SOLUSDT",1746898396509,844.16,172.87,172.86,60.63]
["binance-futures","SOLUSDT",1746898441251,94.27,172.99,172.98,1080.14]
["binance-futures","SOLUSDT",1746898489409,80.56,173.04,173.03,585.37]
["binance-futures","SOLUSDT",1746898505665,282.29,173.17,173.16,739.95]
["binance-futures","SOLUSDT",1746898552776,41.54,173.01,173.0,1168.65]
["binance-futures","SOLUSDT",1746898591481,177.48,173.07,173.06,356.8]
["binance-futures","SOLUSDT",1746898619796,682.77,173.06,173.05,97.97]
["binance-futures","SOLUSDT",1746898650455,58.99,172.97,172.96,650.37]
["binance-futures","SOLUSDT",1746898690190,281.11,173.27,173.26,481.8]
["binance-futures","SOLUSDT",1746898742302,420.84,173.23,173.22,11060.61]
["binance-futures","SOLUSDT",1746898758860,493.92,173.34,173.33,62.19]
["binance-futures","SOLUSDT",1746898806057,1164.86,173.69,173.68,10.77]
["binance-futures","SOLUSDT",1746898850009,889.04,173.73,173.72,298.83]
["binance-futures","SOLUSDT",1746898872742,1279.5,173.56,173.55,276.33]
["binance-futures","SOLUSDT",1746898921120,461.77,173.6,173.59,509.65]
["binance-futures","SOLUSDT",1746898953559,173.38,173.4,173.39,986.94]
["binance-futures","SOLUSDT",1746898988232,157.18,173.13,173.12,155.4]
["binance-futures","SOLUSDT",1746899039287,532.02,173.01,173.0,55.51]
["binance-futures","SOLUSDT",1746899061652,715.83,173.12,173.11,274.71]
["binance-futures","SOLUSDT",1746899111543,721.46,173.13,173.12,279.4]
["binance-futures","SOLUSDT",1746899122879,576.28,173.26,173.25,110.54]
["binance-futures","SOLUSDT",1746899185412,346.07,173.25,173.24,360.83]
["binance-futures","SOLUSDT",1746899237080,402.54,173.38,173.37,3378.03]
["binance-futures","SOLUSDT",1746899277370,184.79,173.3,173.29,1465.17]
["binance-futures","SOLUSDT",1746899306867,1167.29,172.37,172.36,200.32]
["binance-futures","SOLUSDT",1746899331382,247.47,172.64,172.63,655.28]
["binance-futures","SOLUSDT",1746899369359,517.49,172.18,172.17,179.31]
["binance-futures","SOLUSDT",1746899414708,414.68,172.15,172.14,532.63]
["binance-futures","SOLUSDT",1746899429281,17.15,172.26,172.25,595.26]
["binance-futures","SOLUSDT",1746899480236,142.61,172.3,172.29,492.84]
["binance-futures","SOLUSDT",1746899521865,1343.39,172.22,172.21,344.57]
["binance-futures","SOLUSDT",1746899547672,756.99,172.18,172.17,164.49]
["binance-futures","SOLUSDT",1746899597570,551.68,172.14,172.13,369.42]
["binance-futures","SOLUSDT",1746899628664,288.84,172.42,172.41,374.8]
["binance-futures","SOLUSDT",1746899669525,165.68,172.49,172.48,727.07]
["binance-futures","SOLUSDT",1746899682888,97.03,172.42,172.41,767.85]
["binance-futures","SOLUSDT",1746899739209,687.98,172.28,172.27,36.89]
["binance-futures","SOLUSDT",1746899787283,609.47,172.02,172.01,140.83]
["binance-futures","SOLUSDT",1746899796049,267.7,172.05,172.04,286.94]
["binance-futures","SOLUSDT",1746899859504,405.28,171.91,171.9,772.87]
["binance-futures","SOLUSDT",1746899873192,167.32,172.0,171.99,335.59]
["binance-futures","SOLUSDT",1746899951005,360.73,171.81,171.8,265.54]
["binance-futures","SOLUSDT",1746899990658,172.17,171.75,171.74,999.01]
["binance-futures","SOLUSDT",1746900015978,167.66,171.66,171.65,435.37]
["binance-futures","SOLUSDT",1746900058666,133.85,171.83,171.82,576.04]
["binance-futures","SOLUSDT",1746900071227,511.92,171.85,171.84,352.76]
["binance-futures","SOLUSDT",1746900122051,405.97,172.15,172.14,500.65]
["binance-futures","SOLUSDT",1746900181331,912.86,172.12,172.11,189.54]
["binance-futures","SOLUSDT",1746900222714,639.15,172.14,172.13,173.44]
["binance-futures","SOLUSDT",1746900252764,249.81,172.3,172.29,353.27]
["binance-futures","SOLUSDT",1746900266654,315.02,172.29,172.28,530.07]
["binance-futures","SOLUSDT",1746900339743,1287.77,172.08,172.07,94.47]
["binance-futures","SOLUSDT",1746900384534,312.51,172.19,172.18,601.27]
["binance-futures","SOLUSDT",1746900398496,369.87,172.19,172.18,698.43]
["binance-futures","SOLUSDT",1746900458211,34.34,172.21,172.2,635.08]
["binance-futures","SOLUSDT",1746900474591,354.9,172.14,172.13,509.55]
["binance-futures","SOLUSDT",1746900526637,527.7,172.02,172.01,125.04]
["binance-futures","SOLUSDT",1746900603181,291.63,172.11,172.1,1019.91]
["binance-futures","SOLUSDT",1746900618881,519.66,171.98,171.97,192.08]
["binance-futures","SOLUSDT",1746900659307,123.85,172.1,172.09,857.16]
["binance-futures","SOLUSDT",1746900706158,70.56,171.95,171.94,935.79]
["binance-futures","SOLUSDT",1746900771825,70.79,172.01,172.0,1202.59]
["binance-futures","SOLUSDT",1746900833218,492.2,172.17,172.16,792.51]
["binance-futures","SOLUSDT",1746900849082,694.03,172.16,172.15,400.98]
["binance-futures","SOLUSDT",1746900909738,1570.86,172.15,172.14,54.86]
["binance-futures","SOLUSDT",1746900936275,325.22,172.06,172.05,1450.89]
["binance-futures","SOLUSDT",1746900984014,160.96,172.1,172.09,1711.79]
["binance-futures","SOLUSDT",1746901064110,200.54,172.23,172.22,1288.09]
["binance-futures","SOLUSDT",1746901079163,401.1,172.19,172.18,277.09]
["binance-futures","SOLUSDT",1746901151416,1225.8,172.31,172.3,335.69]
["binance-futures","SOLUSDT",1746901158446,697.83,172.25,172.24,259.88]
["binance-futures","SOLUSDT",1746901217800,980.85,172.28,172.27,76.12]
["binance-futures","SOLUSDT",1746901273492,324.66,171.96,171.95,810.72]
["binance-futures","SOLUSDT",1746901294437,178.12,172.03,172.02,948.68]
["binance-futures","SOLUSDT",1746901342305,1498.97,171.74,171.73,32.69]
["binance-futures","SOLUSDT",1746901372652,201.54,171.81,171.8,562.2]
["binance-futures","SOLUSDT",1746901434725,576.52,171.67,171.66,74.13]
["binance-futures","SOLUSDT",1746901470416,1794.11,171.63,171.62,91.41]
["binance-futures","SOLUSDT",1746901518361,312.98,171.63,171.62,148.99]
["binance-futures","SOLUSDT",1746901583155,101.32,171.36,171.35,1365.31]
["binance-futures","SOLUSDT",1746901631906,349.04,171.33,171.32,969.16]
["binance-futures","SOLUSDT",1746901652380,34.95,171.42,171.41,533.36]
["binance-futures","SOLUSDT",1746901708135,384.2,171.56,171.55,730.99]
["binance-futures","SOLUSDT",1746901743708,563.54,171.5,171.49,281.59]
["binance-futures","SOLUSDT",1746901789401,390.97,171.63,171.62,565.63]
["binance-futures","SOLUSDT",1746901877639,91.99,171.68,171.67,650.02]
["binance-futures","SOLUSDT",1746901902870,1222.72,171.61,171.6,228.11]
["binance-futures","SOLUSDT",1746901932100,871.24,171.55,171.54,54.29]
["binance-futures","SOLUSDT",1746901987067,980.56,171.39,171.38,147.79]
["binance-futures","SOLUSDT",1746902040417,181.01,171.44,171.43,819.65]
["binance-futures","SOLUSDT",1746902091552,374.1,171.57,171.56,477.81]
["binance-futures","SOLUSDT",1746902114041,382.17,171.35,171.34,266.27]
["binance-futures","SOLUSDT",1746902157541,223.67,171.54,171.53,394.34]
["binance-futures","SOLUSDT",1746902185275,75.16,171.47,171.46,1321.32]
["binance-futures","SOLUSDT",1746902256043,164.59,171.37,171.36,393.51]
["binance-futures","SOLUSDT",1746902287094,389.31,171.29,171.28,161.76]
["binance-futures","SOLUSDT",1746902338081,291.36,171.4,171.39,412.32]
["binance-futures","SOLUSDT",1746902401428,335.81,171.6,171.59,994.32]
["binance-futures","SOLUSDT",1746902413478,790.37,171.59,171.58,73.42]
["binance-futures","SOLUSDT",1746902479605,842.85,171.47,171.46,387.25]
["binance-futures","SOLUSDT",1746902532512,532.45,171.44,171.43,223.87]
["binance-futures","SOLUSDT",1746902566810,300.35,171.53,171.52,416.51]
["binance-futures","SOLUSDT",1746902608334,1224.55,171.53,171.52,161.03]
["binance-futures","SOLUSDT",1746902650650,101.39,171.64,171.63,1342.37]
["binance-futures","SOLUSDT",1746902725320,712.39,171.56,171.55,436.92]
["binance-futures","SOLUSDT",1746902750832,25.55,171.67,171.66,1639.81]
["binance-futures","SOLUSDT",1746902806557,299.56,171.74,171.73,661.31]
["binance-futures","SOLUSDT",1746902873800,1162.16,171.8,171.79,107.75]
["binance-futures","SOLUSDT",1746902927333,1000.08,171.86,171.85,21.12]
["binance-futures","SOLUSDT",1746902953986,321.33,171.8,171.79,46.15]
["binance-futures","SOLUSDT",1746903000079,179.9,171.78,171.77,424.71]
["binance-futures","SOLUSDT",1746903032491,446.92,171.79,171.78,594.9]
["binance-futures","SOLUSDT",1746903098081,159.82,171.99,171.98,526.06]
["binance-futures","SOLUSDT",1746903121984,278.82,172.16,172.15,372.9]
["binance-futures","SOLUSDT",1746903164540,396.92,172.2,172.18,55.94]
["binance-futures","SOLUSDT",1746903231146,810.68,172.27,172.26,168.48]
["binance-futures","SOLUSDT",1746903244949,1089.44,172.24,172.23,752.37]
["binance-futures","SOLUSDT",1746903310369,1296.41,172.28,172.27,61.35]
["binance-futures","SOLUSDT",1746903357553,334.2,172.24,172.23,341.71]
["binance-futures","SOLUSDT",1746903386168,377.29,172.14,172.13,469.34]
["binance-futures","SOLUSDT",1746903458669,594.18,172.18,172.17,168.0]
["binance-futures","SOLUSDT",1746903494575,12.28,172.17,172.16,1885.83]
["binance-futures","SOLUSDT",1746903547292,194.74,172.44,172.43,434.71]
["binance-futures","SOLUSDT",1746903570515,464.66,172.41,172.4,1907.52]
["binance-futures","SOLUSDT",1746903626390,940.71,172.56,172.55,492.42]
["binance-futures","SOLUSDT",1746903691369,394.1,172.73,172.72,533.49]
["binance-futures","SOLUSDT",1746903697224,1395.79,172.62,172.61,19.97]
["binance-futures","SOLUSDT",1746903762635,130.12,172.38,172.37,1134.73]
["binance-futures","SOLUSDT",1746903808114,202.7,172.33,172.32,651.64]
["binance-futures","SOLUSDT",1746903845513,770.16,172.46,172.45,350.54]
["binance-futures","SOLUSDT",1746903910702,412.84,172.44,172.43,1741.23]
["binance-futures","SOLUSDT",1746903936691,405.96,172.37,172.36,458.41]
["binance-futures","SOLUSDT",1746903988076,939.74,172.26,172.25,13.02]
["binance-futures","SOLUSDT",1746904005633,673.46,172.12,172.11,209.39]
["binance-futures","SOLUSDT",1746904067400,303.32,172.15,172.14,353.9]
["binance-futures","SOLUSDT",1746904129152,914.28,172.07,172.06,143.97]
["binance-futures","SOLUSDT",1746904179537,38.01,171.9,171.89,860.52]
["binance-futures","SOLUSDT",1746904212334,650.96,172.01,172.0,468.65]
["binance-futures","SOLUSDT",1746904234906,214.24,171.9,171.89,670.76]
["binance-futures","SOLUSDT",1746904316277,517.36,171.85,171.84,245.33]
["binance-futures","SOLUSDT",1746904361106,296.63,171.67,171.66,412.46]
["binance-futures","SOLUSDT",1746904382903,618.56,171.72,171.71,599.53]
["binance-futures","SOLUSDT",1746904441543,545.22,171.58,171.57,398.75]
["binance-futures","SOLUSDT",1746904465535,970.59,171.65,171.64,166.75]
["binance-futures","SOLUSDT",1746904516188,924.01,171.63,171.62,194.32]
["binance-futures","SOLUSDT",1746904584327,233.78,171.54,171.53,489.72]
["binance-futures","SOLUSDT",1746904624524,483.06,171.66,171.65,302.73]
["binance-futures","SOLUSDT",1746904663218,405.06,171.77,171.76,1150.63]
["binance-futures","SOLUSDT",1746904721822,529.56,171.98,171.97,332.94]
["binance-futures","SOLUSDT",1746904750635,1427.19,172.06,172.05,317.69]
["binance-futures","SOLUSDT",1746904809427,430.18,172.07,172.06,923.9]
["binance-futures","SOLUSDT",1746904826097,348.33,172.07,172.06,165.56]
["binance-futures","SOLUSDT",1746904893616,455.91,172.12,172.11,529.53]
["binance-futures","SOLUSDT",1746904960248,747.15,172.22,172.21,349.55]
["binance-futures","SOLUSDT",1746904962824,58.08,172.22,172.21,865.8]
["binance-futures","SOLUSDT",1746905051346,381.17,172.29,172.28,598.18]
["binance-futures","SOLUSDT",1746905076161,62.22,172.21,172.2,897.13]
["binance-futures","SOLUSDT",1746905157819,859.16,172.22,172.21,431.77]
["binance-futures","SOLUSDT",1746905215928,1422.57,172.03,172.02,85.38]
["binance-futures","SOLUSDT",1746905237554,169.32,172.0,171.99,613.77]
["binance-futures","SOLUSDT",1746905310272,278.85,171.98,171.97,613.09]
["binance-futures","SOLUSDT",1746905328177,999.32,171.94,171.93,395.04]
["binance-futures","SOLUSDT",1746905386923,1354.74,171.89,171.88,245.57]
["binance-futures","SOLUSDT",1746905468675,67.2,171.96,171.95,896.6]
["binance-futures","SOLUSDT",1746905513349,299.66,172.13,172.12,730.86]
["binance-futures","SOLUSDT",1746905558584,838.9,172.12,172.11,111.83]
["binance-futures","SOLUSDT",1746905575049,896.85,172.08,172.07,441.13]
["binance-futures","SOLUSDT",1746905650449,570.76,172.17,172.16,368.0]
["binance-futures","SOLUSDT",1746905711949,915.79,172.09,172.08,485.05]
["binance-futures","SOLUSDT",1746905725020,1094.21,171.99,171.98,2.38]
["binance-futures","SOLUSDT",1746905800252,409.65,172.04,172.03,809.55]
["binance-futures","SOLUSDT",1746905818198,362.13,172.12,172.11,633.43]
["binance-futures","SOLUSDT",1746905866744,665.58,172.11,172.1,126.13]
["binance-futures","SOLUSDT",1746905959500,272.58,172.07,172.06,415.77]
["binance-futures","SOLUSDT",1746905975440,1019.74,172.1,172.09,308.81]
["binance-futures","SOLUSDT",1746906059056,964.78,172.11,172.1,355.86]
["binance-futures","SOLUSDT",1746906068612,1387.12,172.11,172.1,54.79]
["binance-futures","SOLUSDT",1746906136641,226.1,172.22,172.21,477.14]
["binance-futures","SOLUSDT",1746906207979,787.11,172.33,172.32,380.38]
["binance-futures","SOLUSDT",1746906225322,54.12,172.37,172.36,856.18]
["binance-futures","SOLUSDT",1746906275314,1195.65,172.3,172.29,78.19]
["binance-futures","SOLUSDT",1746906311670,810.72,172.37,172.36,155.0]
["binance-futures","SOLUSDT",1746906399331,204.24,172.37,172.36,1189.51]
["binance-futures","SOLUSDT",1746906448932,181.0,172.25,172.24,704.64]
["binance-futures","SOLUSDT",1746906464762,369.02,172.33,172.32,478.62]
["binance-futures","SOLUSDT",1746906538690,725.0,172.24,172.23,434.67]
["binance-futures","SOLUSDT",1746906554227,1203.9,172.21,172.2,144.6]
["binance-futures","SOLUSDT",1746906619639,796.16,172.19,172.18,351.77]
["binance-futures","SOLUSDT",1746906704596,703.31,172.35,172.34,146.64]
["binance-futures","SOLUSDT",1746906721264,15.98,172.33,172.32,1686.72]
["binance-futures","SOLUSDT",1746906766834,232.27,172.28,172.27,338.89]
["binance-futures","SOLUSDT",1746906812611,243.68,172.35,172.34,392.89]
["binance-futures","SOLUSDT",1746906878152,314.26,172.34,172.33,134.48]
["binance-futures","SOLUSDT",1746906904695,387.58,172.27,172.26,482.33]
["binance-futures","SOLUSDT",1746906958847,1048.87,172.19,172.18,50.48]
["binance-futures","SOLUSDT",1746907020256,346.5,171.93,171.92,225.49]
["binance-futures","SOLUSDT",1746907044794,406.97,172.02,172.01,1063.59]
["binance-futures","SOLUSDT",1746907117756,1341.42,172.04,172.03,121.65]
["binance-futures","SOLUSDT",1746907168227,334.83,171.96,171.95,368.37]
["binance-futures","SOLUSDT",1746907212342,912.63,172.15,172.14,159.38]
["binance-futures","SOLUSDT",1746907244710,804.07,172.06,172.05,536.59]
["binance-futures","SOLUSDT",1746907293609,428.09,171.86,171.85,419.52]
["binance-futures","SOLUSDT",1746907358545,1775.5,171.97,171.96,122.12]
["binance-futures","SOLUSDT",1746907417251,685.95,171.88,171.87,139.43]
["binance-futures","SOLUSDT",1746907436951,124.99,171.96,171.95,1395.43]
["binance-futures","SOLUSDT",1746907488793,391.39,171.95,171.94,553.31]
["binance-futures","SOLUSDT",1746907522035,215.15,171.89,171.88,669.3]
["binance-futures","SOLUSDT",1746907576253,1483.96,171.41,171.4,468.51]
["binance-futures","SOLUSDT",1746907608720,58.22,171.51,171.5,495.69]
["binance-futures","SOLUSDT",1746907650491,1180.57,171.4,171.39,179.21]
["binance-futures","SOLUSDT",1746907707086,680.47,171.85,171.84,99.54]
["binance-futures","SOLUSDT",1746907729613,1023.27,171.82,171.81,99.16]
["binance-futures","SOLUSDT",1746907794070,414.94,171.89,171.88,432.45]
["binance-futures","SOLUSDT",1746907850629,1154.66,171.87,171.86,235.25]
["binance-futures","SOLUSDT",1746907875770,484.62,172.03,172.02,240.45]
["binance-futures","SOLUSDT",1746907942449,84.18,171.92,171.91,1332.73]
["binance-futures","SOLUSDT",1746907987034,443.14,172.0,171.99,450.73]
["binance-futures","SOLUSDT",1746908029307,59.72,172.08,172.07,533.93]
["binance-futures","SOLUSDT",1746908062217,154.95,172.08,172.07,845.32]
["binance-futures","SOLUSDT",1746908115680,257.26,172.25,172.24,607.54]
["binance-futures","SOLUSDT",1746908178778,108.59,172.33,172.32,1186.28]
["binance-futures","SOLUSDT",1746908194154,179.32,172.32,172.31,1223.45]
["binance-futures","SOLUSDT",1746908267877,1439.86,172.31,172.3,84.59]
["binance-futures","SOLUSDT",1746908316424,215.88,172.3,172.29,625.21]
["binance-futures","SOLUSDT",1746908346031,45.42,172.25,172.24,541.17]
["binance-futures","SOLUSDT",1746908415887,413.07,172.26,172.25,284.96]
["binance-futures","SOLUSDT",1746908454076,606.16,172.2,172.19,328.99]
["binance-futures","SOLUSDT",1746908502344,1693.25,172.01,172.0,100.81]
["binance-futures","SOLUSDT",1746908566543,1295.01,172.11,172.1,226.93]
["binance-futures","SOLUSDT",1746908586833,113.51,172.02,172.01,525.91]
["binance-futures","SOLUSDT",1746908657204,16.23,172.05,172.04,725.27]
["binance-futures","SOLUSDT",1746908715357,319.02,172.23,172.22,2204.54]
["binance-futures","SOLUSDT",1746908747428,240.45,172.3,172.29,754.63]
["binance-futures","SOLUSDT",1746908815351,285.08,172.35,172.34,1506.07]
["binance-futures","SOLUSDT",1746908859243,99.43,172.41,172.4,620.25]
["binance-futures","SOLUSDT",1746908907217,967.63,172.43,172.42,175.27]
["binance-futures","SOLUSDT",1746908936237,1738.95,172.31,172.3,3.23]
["binance-futures","SOLUSDT",1746908993426,1128.03,172.38,172.37,451.29]
["binance-futures","SOLUSDT",1746909066490,1085.52,172.3,172.29,213.64]
["binance-futures","SOLUSDT",1746909078813,492.05,172.28,172.27,244.93]
["binance-futures","SOLUSDT",1746909154346,84.86,172.33,172.32,1038.71]
["binance-futures","SOLUSDT",1746909210163,726.32,172.42,172.41,123.07]
["binance-futures","SOLUSDT",1746909245074,212.49,172.4,172.39,589.87]
["binance-futures","SOLUSDT",1746909317446,105.96,172.32,172.31,405.01]
["binance-futures","SOLUSDT",1746909352569,194.14,172.37,172.36,865.7]
["binance-futures","SOLUSDT",1746909408104,374.51,172.62,172.61,1291.58]
["binance-futures","SOLUSDT",1746909425378,1137.09,172.61,172.6,63.41]
["binance-futures","SOLUSDT",1746909491938,898.45,172.65,172.64,158.56]
["binance-futures","SOLUSDT",1746909563016,381.26,172.66,172.65,608.3]
["binance-futures","SOLUSDT",1746909616374,193.23,172.76,172.75,782.83]
["binance-futures","SOLUSDT",1746909643486,743.86,172.8,172.79,800.34]
["binance-futures","SOLUSDT",1746909663923,7.77,172.72,172.71,1130.76]
["binance-futures","SOLUSDT",1746909746163,141.5,172.72,172.71,396.45]
["binance-futures","SOLUSDT",1746909795196,736.95,172.78,172.77,164.53]
["binance-futures","SOLUSDT",1746909821099,1021.23,172.79,172.78,186.03]
["binance-futures","SOLUSDT",1746909875996,1534.25,172.82,172.81,175.43]
["binance-futures","SOLUSDT",1746909899530,38.15,172.8,172.79,1038.84]
["binance-futures","SOLUSDT",1746909954797,81.33,172.79,172.78,1333.58]
["binance-futures","SOLUSDT",1746910023850,1436.3,172.76,172.75,304.28]
["binance-futures","SOLUSDT",1746910045236,225.19,172.84,172.83,1103.89]
["binance-futures","SOLUSDT",1746910086105,479.82,172.84,172.83,434.12]
["binance-futures","SOLUSDT",1746910132502,137.08,172.82,172.81,598.3]
["binance-futures","SOLUSDT",1746910209224,1275.93,172.79,172.78,121.78]
["binance-futures","SOLUSDT",1746910259189,339.56,172.75,172.74,747.05]
["binance-futures","SOLUSDT",1746910282771,287.39,172.8,172.79,428.12]
["binance-futures","SOLUSDT",1746910345345,391.66,172.76,172.75,112.44]
["binance-futures","SOLUSDT",1746910370056,465.8,172.68,172.67,457.64]
["binance-futures","SOLUSDT",1746910420563,2151.25,172.75,172.74,49.87]
["binance-futures","SOLUSDT",1746910498060,323.69,172.66,172.65,904.69]
["binance-futures","SOLUSDT",1746910519545,948.71,172.7,172.69,232.43]
["binance-futures","SOLUSDT",1746910600278,728.71,172.84,172.83,133.98]
["binance-futures","SOLUSDT",1746910645601,1319.36,172.68,172.67,91.87]
["binance-futures","SOLUSDT",1746910670879,1135.53,172.55,172.54,103.11]
["binance-futures","SOLUSDT",1746910727469,418.53,172.65,172.64,246.54]
["binance-futures","SOLUSDT",1746910751392,410.53,172.65,172.64,246.71]
["binance-futures","SOLUSDT",1746910805759,754.0,172.67,172.66,887.7]
["binance-futures","SOLUSDT",1746910875026,598.57,172.56,172.55,193.57]
["binance-futures","SOLUSDT",1746910896057,376.02,172.56,172.55,566.17]
["binance-futures","SOLUSDT",1746910932285,1093.95,172.63,172.62,175.74]
["binance-futures","SOLUSDT",1746910980767,367.55,172.56,172.55,1132.95]
["binance-futures","SOLUSDT",1746911055381,431.62,172.75,172.74,907.42]
["binance-futures","SOLUSDT",1746911096934,2.19,172.61,172.6,1106.16]
["binance-futures","SOLUSDT",1746911114560,215.57,172.31,172.3,396.38]
["binance-futures","SOLUSDT",1746911161429,451.08,172.42,172.41,417.27]
["binance-futures","SOLUSDT",1746911179131,91.67,172.55,172.54,354.77]
["binance-futures","SOLUSDT",1746911225311,484.77,172.56,172.55,326.78]
["binance-futures","SOLUSDT",1746911297377,419.88,172.61,172.6,177.42]
["binance-futures","SOLUSDT",1746911317364,53.27,172.63,172.62,786.87]
["binance-futures","SOLUSDT",1746911345362,578.24,172.53,172.52,336.68]
["binance-futures","SOLUSDT",1746911390636,151.09,172.53,172.52,436.05]
["binance-futures","SOLUSDT",1746911458933,572.34,172.48,172.47,968.75]
["binance-futures","SOLUSDT",1746911517033,504.56,172.47,172.46,478.6]
["binance-futures","SOLUSDT",1746911532955,242.34,172.45,172.44,756.61]
["binance-futures","SOLUSDT",1746911594559,115.53,172.46,172.45,670.81]
["binance-futures","SOLUSDT",1746911622845,863.86,172.45,172.44,124.05]
["binance-futures","SOLUSDT",1746911696107,723.82,172.64,172.63,412.88]
["binance-futures","SOLUSDT",1746911727728,868.62,172.83,172.82,433.83]
["binance-futures","SOLUSDT",1746911769477,174.19,172.85,172.84,408.38]
["binance-futures","SOLUSDT",1746911839552,458.63,172.92,172.91,250.01]
["binance-futures","SOLUSDT",1746911848570,1189.97,172.94,172.93,26.16]
["binance-futures","SOLUSDT",1746911922294,136.87,173.16,173.15,891.77]
["binance-futures","SOLUSDT",1746911971440,57.69,173.23,173.22,548.34]
["binance-futures","SOLUSDT",1746911997088,199.38,173.15,173.14,748.18]
["binance-futures","SOLUSDT",1746912050353,317.4,173.2,173.19,1732.57]
["binance-futures","SOLUSDT",1746912089149,457.45,173.19,173.18,364.11]
["binance-futures","SOLUSDT",1746912159113,87.22,173.24,173.23,441.65]
["binance-futures","SOLUSDT",1746912198268,349.72,173.29,173.28,586.67]
["binance-futures","SOLUSDT",1746912259255,975.56,173.3,173.29,689.55]
["binance-futures","SOLUSDT",1746912337551,506.72,173.13,173.12,396.58]
["binance-futures","SOLUSDT",1746912357319,300.73,173.07,173.06,519.37]
["binance-futures","SOLUSDT",1746912428718,201.59,173.19,173.18,289.33]
["binance-futures","SOLUSDT",1746912488555,1263.75,173.21,173.2,180.05]
["binance-futures","SOLUSDT",1746912525446,76.72,173.23,173.22,941.95]
["binance-futures","SOLUSDT",1746912599218,87.4,173.39,173.38,196.53]
["binance-futures","SOLUSDT",1746912640456,81.53,173.31,173.3,392.37]
["binance-futures","SOLUSDT",1746912694216,177.88,173.37,173.36,367.77]
["binance-futures","SOLUSDT",1746912767818,2947.24,173.49,173.48,211.6]
["binance-futures","SOLUSDT",1746912780304,1012.75,173.46,173.45,643.61]
["binance-futures","SOLUSDT",1746912846275,524.19,173.55,173.54,543.25]
["binance-futures","SOLUSDT",1746912903778,287.28,173.56,173.55,359.98]
["binance-futures","SOLUSDT",1746912935416,602.55,173.49,173.48,275.83]
["binance-futures","SOLUSDT",1746912985837,140.17,173.51,173.5,434.99]
["binance-futures","SOLUSDT",1746913022130,108.93,173.49,173.48,248.19]
["binance-futures","SOLUSDT",1746913089057,163.73,173.48,173.47,209.1]
["binance-futures","SOLUSDT",1746913123156,601.7,173.49,173.48,53.21]
["binance-futures","SOLUSDT",1746913181849,745.33,173.44,173.43,70.45]
["binance-futures","SOLUSDT",1746913245286,22.28,173.54,173.53,566.49]
["binance-futures","SOLUSDT",1746913267540,147.67,173.53,173.52,264.97]
["binance-futures","SOLUSDT",1746913339530,300.56,173.46,173.45,129.34]
["binance-futures","SOLUSDT",1746913391718,1083.65,173.32,173.31,97.74]
["binance-futures","SOLUSDT",1746913429602,523.96,173.23,173.22,58.62]
["binance-futures","SOLUSDT",1746913489715,54.75,173.31,173.3,517.83]
["binance-futures","SOLUSDT",1746913520502,345.85,173.56,173.55,297.79]
["binance-futures","SOLUSDT",1746913562957,276.18,173.69,173.68,364.25]
["binance-futures","SOLUSDT",1746913583726,29.58,173.66,173.65,520.13]
["binance-futures","SOLUSDT",1746913639119,279.76,173.66,173.65,92.76]
["binance-futures","SOLUSDT",1746913699388,676.63,173.71,173.7,90.04]
["binance-futures","SOLUSDT",1746913756507,2701.69,173.77,173.76,44.28]
["binance-futures","SOLUSDT",1746913789841,684.85,173.75,173.74,56.38]
["binance-futures","SOLUSDT",1746913831212,187.45,173.71,173.7,295.16]
["binance-futures","SOLUSDT",1746913872403,91.44,173.51,173.5,319.64]
["binance-futures","SOLUSDT",1746913931082,284.13,173.39,173.38,29.29]
["binance-futures","SOLUSDT",1746913957114,272.31,173.24,173.23,27.42]
["binance-futures","SOLUSDT",1746914016499,182.77,173.4,173.39,167.39]
["binance-futures","SOLUSDT",1746914077229,178.16,173.56,173.55,443.63]
["binance-futures","SOLUSDT",1746914101192,171.57,173.66,173.65,259.65]
["binance-futures","SOLUSDT",1746914158824,723.98,173.74,173.73,175.4]
["binance-futures","SOLUSDT",1746914197944,871.03,173.68,173.67,22.09]
["binance-futures","SOLUSDT",1746914234093,142.49,173.96,173.95,278.82]
["binance-futures","SOLUSDT",1746914284252,754.89,174.48,174.47,1130.18]
["binance-futures","SOLUSDT",1746914309621,362.98,174.37,174.36,335.16]
["binance-futures","SOLUSDT",1746914356576,132.34,174.39,174.38,489.2]
["binance-futures","SOLUSDT",1746914371868,362.25,174.03,174.02,343.09]
["binance-futures","SOLUSDT",1746914425711,416.49,174.03,174.02,54.54]
["binance-futures","SOLUSDT",1746914476865,811.29,173.68,173.67,69.52]
["binance-futures","SOLUSDT",1746914479827,732.32,173.57,173.56,285.45]
["binance-futures","SOLUSDT",1746914544436,381.04,173.79,173.78,47.73]
["binance-futures","SOLUSDT",1746914573548,472.89,173.42,173.41,62.06]
["binance-futures","SOLUSDT",1746914610544,194.59,173.64,173.63,294.69]
["binance-futures","SOLUSDT",1746914661865,839.83,173.52,173.51,83.42]
["binance-futures","SOLUSDT",1746914680690,86.52,173.6,173.59,314.1]
["binance-futures","SOLUSDT",1746914730207,1150.76,173.62,173.61,29.95]
["binance-futures","SOLUSDT",1746914780539,551.92,173.76,173.75,86.47]
["binance-futures","SOLUSDT",1746914806424,662.64,173.67,173.66,156.83]
["binance-futures","SOLUSDT",1746914858251,259.84,173.65,173.64,299.38]
["binance-futures","SOLUSDT",1746914897126,658.97,173.72,173.71,331.87]
["binance-futures","SOLUSDT",1746914937249,300.24,173.73,173.72,208.87]
["binance-futures","SOLUSDT",1746914951649,21.2,173.72,173.71,570.53]
["binance-futures","SOLUSDT",1746915018060,48.19,173.54,173.53,1003.18]
["binance-futures","SOLUSDT",1746915067758,297.76,173.68,173.67,695.74]
["binance-futures","SOLUSDT",1746915080718,271.15,173.63,173.62,219.43]
["binance-futures","SOLUSDT",1746915140112,16.43,173.58,173.57,864.92]
["binance-futures","SOLUSDT",1746915153468,709.03,173.57,173.56,158.0]
["binance-futures","SOLUSDT",1746915195642,445.33,173.43,173.42,435.25]
["binance-futures","SOLUSDT",1746915274764,383.13,173.5,173.49,193.65]
["binance-futures","SOLUSDT",1746915305210,418.04,173.42,173.41,188.02]
["binance-futures","SOLUSDT",1746915350148,429.51,173.3,173.29,10.78]
["binance-futures","SOLUSDT",1746915364803,290.22,173.12,173.09,138.47]
["binance-futures","SOLUSDT",1746915421413,205.66,173.12,173.11,147.33]
["binance-futures","SOLUSDT",1746915480949,68.09,173.14,173.13,653.16]
["binance-futures","SOLUSDT",1746915487529,574.38,173.15,173.14,36.89]
["binance-futures","SOLUSDT",1746915550114,705.52,173.21,173.2,396.61]
["binance-futures","SOLUSDT",1746915568968,1172.33,173.27,173.26,2.24]
["binance-futures","SOLUSDT",1746915641525,264.76,173.32,173.31,509.43]
["binance-futures","SOLUSDT",1746915678109,726.1,173.33,173.32,113.52]
["binance-futures","SOLUSDT",1746915691243,508.94,173.41,173.4,74.61]
["binance-futures","SOLUSDT",1746915749306,680.53,173.33,173.32,93.86]
["binance-futures","SOLUSDT",1746915760949,165.36,173.42,173.41,398.08]
["binance-futures","SOLUSDT",1746915814115,166.62,173.52,173.51,612.17]
["binance-futures","SOLUSDT",1746915878880,458.9,173.57,173.56,177.43]
["binance-futures","SOLUSDT",1746915892367,66.39,173.51,173.5,988.52]
["binance-futures","SOLUSDT",1746915931277,538.78,173.53,173.52,443.8]
["binance-futures","SOLUSDT",1746915969621,429.77,173.7,173.69,294.55]
["binance-futures","SOLUSDT",1746916044544,301.62,173.67,173.66,340.27]
["binance-futures","SOLUSDT",1746916088623,291.33,173.58,173.57,302.4]
["binance-futures","SOLUSDT",1746916110599,790.09,173.55,173.54,677.12]
["binance-futures","SOLUSDT",1746916173515,253.22,173.55,173.54,941.65]
["binance-futures","SOLUSDT",1746916196264,452.19,173.58,173.57,511.65]
["binance-futures","SOLUSDT",1746916256413,23.46,173.7,173.69,944.96]
["binance-futures","SOLUSDT",1746916297117,451.86,173.81,173.8,593.19]
["binance-futures","SOLUSDT",1746916329771,526.68,173.92,173.91,467.86]
["binance-futures","SOLUSDT",1746916362412,536.06,173.9,173.89,294.39]
["binance-futures","SOLUSDT",1746916446591,170.09,173.91,173.9,915.72]
["binance-futures","SOLUSDT",1746916469465,1513.65,173.87,173.86,44.05]
["binance-futures","SOLUSDT",1746916534011,108.83,173.99,173.98,580.31]
["binance-futures","SOLUSDT",1746916549900,446.87,174.04,174.03,29.25]
["binance-futures","SOLUSDT",1746916600382,156.46,174.02,174.01,1636.24]
["binance-futures","SOLUSDT",1746916664435,721.14,174.21,174.2,451.21]
["binance-futures","SOLUSDT",1746916683346,5.74,174.43,174.42,133.35]
["binance-futures","SOLUSDT",1746916712526,382.76,174.53,174.52,299.81]
["binance-futures","SOLUSDT",1746916747506,1038.81,174.58,174.57,908.1]
["binance-futures","SOLUSDT",1746916808679,66.12,174.6,174.59,320.93]
["binance-futures","SOLUSDT",1746916851352,582.62,174.6,174.59,244.36]
["binance-futures","SOLUSDT",1746916870858,92.89,174.58,174.57,744.52]
["binance-futures","SOLUSDT",1746916920228,10.86,174.45,174.44,66.86]
["binance-futures","SOLUSDT",1746916937406,10.2,174.57,174.56,1675.11]
["binance-futures","SOLUSDT",1746916994560,1641.26,174.61,174.6,48.58]
["binance-futures","SOLUSDT",1746917030235,271.16,174.74,174.73,625.92]
["binance-futures","SOLUSDT",1746917063219,977.56,174.82,174.81,105.73]
["binance-futures","SOLUSDT",1746917089571,575.22,174.81,174.8,2788.06]
["binance-futures","SOLUSDT",1746917128235,761.67,174.64,174.63,818.24]
["binance-futures","SOLUSDT",1746917184767,255.83,174.58,174.57,791.24]
["binance-futures","SOLUSDT",1746917239977,681.05,174.4,174.39,17.19]
["binance-futures","SOLUSDT",1746917258043,863.82,174.35,174.34,73.87]
["binance-futures","SOLUSDT",1746917302772,96.92,174.28,174.27,709.33]
["binance-futures","SOLUSDT",1746917327807,283.27,174.42,174.41,423.97]
["binance-futures","SOLUSDT",1746917387842,1055.11,174.46,174.45,48.44]
["binance-futures","SOLUSDT",1746917421246,97.49,174.43,174.42,504.35]
["binance-futures","SOLUSDT",1746917461064,241.11,174.45,174.44,511.24]
["binance-futures","SOLUSDT",1746917534505,577.01,174.38,174.37,483.78]
["binance-futures","SOLUSDT",1746917541231,67.61,174.41,174.4,1820.08]
["binance-futures","SOLUSDT",1746917605007,544.74,174.44,174.43,229.13]
["binance-futures","SOLUSDT",1746917652825,30.03,174.54,174.53,640.76]
["binance-futures","SOLUSDT",1746917672611,270.57,174.61,174.6,568.76]
["binance-futures","SOLUSDT",1746917733197,153.56,174.91,174.9,803.77]
["binance-futures","SOLUSDT",1746917766010,98.25,175.0,174.99,604.62]
["binance-futures","SOLUSDT",1746917797521,458.97,175.0,174.99,439.5]
["binance-futures","SOLUSDT",1746917828097,353.07,174.93,174.92,1430.06]
["binance-futures","SOLUSDT",1746917868659,221.14,174.84,174.83,1244.93]
["binance-futures","SOLUSDT",1746917927531,145.72,175.02,175.01,664.69]
["binance-futures","SOLUSDT",1746917940067,44.55,174.98,174.97,829.29]
["binance-futures","SOLUSDT",1746918000575,98.39,174.91,174.9,814.58]
["binance-futures","SOLUSDT",1746918046744,71.58,174.93,174.92,1387.34]
["binance-futures","SOLUSDT",1746918073171,380.04,174.88,174.87,641.58]
["binance-futures","SOLUSDT",1746918131830,66.29,174.87,174.86,254.99]
["binance-futures","SOLUSDT",1746918158230,485.55,174.96,174.95,206.78]
["binance-futures","SOLUSDT",1746918194517,880.08,174.7,174.69,103.23]
["binance-futures","SOLUSDT",1746918217810,5.52,174.72,174.71,1199.83]
["binance-futures","SOLUSDT",1746918265401,534.41,174.81,174.8,89.62]
["binance-futures","SOLUSDT",1746918319150,26.85,174.69,174.68,952.87]
["binance-futures","SOLUSDT",1746918369941,872.85,174.59,174.58,154.77]
["binance-futures","SOLUSDT",1746918391014,1463.05,174.79,174.78,253.22]
["binance-futures","SOLUSDT",1746918449135,258.36,174.95,174.94,404.21]
["binance-futures","SOLUSDT",1746918482189,52.63,175.05,175.04,181.76]
["binance-futures","SOLUSDT",1746918514840,543.31,175.26,175.25,443.7]
["binance-futures","SOLUSDT",1746918541455,271.48,175.42,175.41,323.04]
["binance-futures","SOLUSDT",1746918582850,75.89,175.33,175.32,1322.39]
["binance-futures","SOLUSDT",1746918634119,600.88,175.48,175.47,79.36]
["binance-futures","SOLUSDT",1746918649223,197.43,175.46,175.45,279.05]
["binance-futures","SOLUSDT",1746918703186,628.99,176.04,176.03,122.71]
["binance-futures","SOLUSDT",1746918741413,136.67,176.04,176.03,535.45]
["binance-futures","SOLUSDT",1746918765496,663.96,176.63,176.62,36.72]
["binance-futures","SOLUSDT",1746918811039,215.54,177.39,177.38,102.02]
["binance-futures","SOLUSDT",1746918838545,541.68,177.14,177.13,20.75]
["binance-futures","SOLUSDT",1746918874147,65.39,177.58,177.57,184.16]
["binance-futures","SOLUSDT",1746918893210,161.71,177.32,177.31,582.83]
["binance-futures","SOLUSDT",1746918937755,185.7,177.83,177.81,12.21]
["binance-futures","SOLUSDT",1746918983063,3851.64,178.05,178.04,722.7]
["binance-futures","SOLUSDT",1746918990219,540.18,178.19,178.18,284.04]
["binance-futures","SOLUSDT",1746919044999,3.86,178.41,178.4,868.69]
["binance-futures","SOLUSDT",1746919091266,356.25,178.88,178.85,21.49]
["binance-futures","SOLUSDT",1746919121786,220.54,178.73,178.72,317.12]
["binance-futures","SOLUSDT",1746919154286,163.03,178.51,178.5,267.28]
["binance-futures","SOLUSDT",1746919175460,664.11,178.12,178.11,20.87]
["binance-futures","SOLUSDT",1746919216842,8.0,177.53,177.52,103.55]
["binance-futures","SOLUSDT",1746919262687,563.35,177.28,177.27,249.79]
["binance-futures","SOLUSDT",1746919273132,498.18,176.97,176.96,208.74]
["binance-futures","SOLUSDT",1746919324987,35.53,176.94,176.93,271.55]
["binance-futures","SOLUSDT",1746919361649,639.66,177.17,177.16,6.45]
["binance-futures","SOLUSDT",1746919388692,23.99,177.58,177.57,794.12]
["binance-futures","SOLUSDT",1746919435211,639.23,177.73,177.72,0.04]
["binance-futures","SOLUSDT",1746919460676,362.99,177.82,177.81,26.73]
["binance-futures","SOLUSDT",1746919499375,977.41,178.16,178.15,332.31]
["binance-futures","SOLUSDT",1746919514903,151.32,177.94,177.93,772.59]
["binance-futures","SOLUSDT",1746919563661,2702.16,177.76,177.75,10203.61]
["binance-futures","SOLUSDT",1746919610338,292.61,177.58,177.57,616.68]
["binance-futures","SOLUSDT",1746919615449,126.53,177.6,177.59,670.41]
["binance-futures","SOLUSDT",1746919676149,278.33,177.75,177.74,404.38]
["binance-futures","SOLUSDT",1746919688303,470.9,177.8,177.79,396.33]
["binance-futures","SOLUSDT",1746919755072,313.7,177.71,177.7,480.16]
["binance-futures","SOLUSDT",1746919794651,716.2,177.75,177.74,311.62]
["binance-futures","SOLUSDT",1746919815268,963.47,177.71,177.7,330.46]
["binance-futures","SOLUSDT",1746919861063,230.78,177.27,177.26,850.84]
["binance-futures","SOLUSDT",1746919872886,89.36,177.54,177.52,194.19]
["binance-futures","SOLUSDT",1746919916451,200.08,177.1,177.09,504.28]
["binance-futures","SOLUSDT",1746919971640,77.55,176.9,176.89,684.22]
["binance-futures","SOLUSDT",1746920006219,165.96,176.45,176.44,400.78]
["binance-futures","SOLUSDT",1746920038328,506.53,176.3,176.29,328.55]
["binance-futures","SOLUSDT",1746920049934,1145.23,176.24,176.23,15.73]
["binance-futures","SOLUSDT",1746920108178,371.78,175.99,175.98,949.76]
["binance-futures","SOLUSDT",1746920150337,293.08,176.31,176.3,650.56]
["binance-futures","SOLUSDT",1746920164528,434.29,176.37,176.36,293.23]
["binance-futures","SOLUSDT",1746920217467,360.78,176.43,176.42,77.9]
["binance-futures","SOLUSDT",1746920229691,619.79,176.43,176.42,277.15]
["binance-futures","SOLUSDT",1746920267321,52.23,176.67,176.66,512.91]
["binance-futures","SOLUSDT",1746920294830,781.95,176.57,176.56,96.18]
["binance-futures","SOLUSDT",1746920343057,229.72,176.98,176.97,477.25]
["binance-futures","SOLUSDT",1746920369976,905.61,177.17,177.16,28.39]
["binance-futures","SOLUSDT",1746920409841,1315.21,176.91,176.9,286.23]
["binance-futures","SOLUSDT",1746920464680,49.89,176.81,176.79,2.7]
["binance-futures","SOLUSDT",1746920477158,10.84,176.75,176.74,1084.45]
["binance-futures","SOLUSDT",1746920526545,813.99,176.61,176.6,16.06]
["binance-futures","SOLUSDT",1746920568873,561.53,176.57,176.56,126.7]
["binance-futures","SOLUSDT",1746920594678,54.0,176.7,176.69,515.7]
["binance-futures","SOLUSDT",1746920628967,1002.76,176.73,176.72,155.91]
["binance-futures","SOLUSDT",1746920665480,165.8,176.96,176.95,1147.08]
["binance-futures","SOLUSDT",1746920714781,969.92,176.97,176.96,3.76]
["binance-futures","SOLUSDT",1746920776009,463.94,176.73,176.72,343.73]
["binance-futures","SOLUSDT",1746920785864,284.74,176.84,176.83,773.04]
["binance-futures","SOLUSDT",1746920835207,372.04,176.82,176.81,430.76]
["binance-futures","SOLUSDT",1746920855308,1546.83,177.0,176.99,18.73]
["binance-futures","SOLUSDT",1746920906300,478.93,177.02,177.01,435.16]
["binance-futures","SOLUSDT",1746920944669,294.11,177.03,177.02,656.85]
["binance-futures","SOLUSDT",1746920978220,537.71,177.1,177.09,488.48]
["binance-futures","SOLUSDT",1746921031865,54.55,177.26,177.25,931.72]
["binance-futures","SOLUSDT",1746921058918,806.96,177.42,177.41,44.34]
["binance-futures","SOLUSDT",1746921104312,300.16,177.28,177.27,441.49]
["binance-futures","SOLUSDT",1746921160404,1240.94,177.41,177.4,223.26]
["binance-futures","SOLUSDT",1746921178190,394.83,177.37,177.36,649.07]
["binance-futures","SOLUSDT",1746921229181,35.2,177.44,177.43,1460.74]
["binance-futures","SOLUSDT",1746921272910,333.05,177.52,177.51,641.39]
["binance-futures","SOLUSDT",1746921301733,246.54,177.44,177.43,474.08]
["binance-futures","SOLUSDT",1746921335210,148.49,177.64,177.63,966.42]
["binance-futures","SOLUSDT",1746921374291,630.51,177.65,177.64,34.53]
["binance-futures","SOLUSDT",1746921428559,157.33,177.53,177.52,911.73]
["binance-futures","SOLUSDT",1746921448507,79.49,177.56,177.55,1152.23]
["binance-futures","SOLUSDT",1746921502032,407.17,177.53,177.52,452.27]
["binance-futures","SOLUSDT",1746921556733,224.27,177.77,177.75,89.19]
["binance-futures","SOLUSDT",1746921569647,163.36,177.76,177.75,801.61]
["binance-futures","SOLUSDT",1746921569739,203.48,177.76,177.75,670.44]
["binance-futures","SOLUSDT",1746921569792,238.25,177.76,177.75,276.28]
["binance-futures","SOLUSDT",1746921569842,243.36,177.76,177.75,328.7]
["binance-futures","SOLUSDT",1746921569897,243.39,177.76,177.75,329.55]
["binance-futures","SOLUSDT",1746921569949,397.53,177.76,177.75,331.87]
["binance-futures","SOLUSDT",1746921569998,205.21,177.76,177.75,458.23]
["binance-futures","SOLUSDT",1746921570022,161.84,177.76,177.75,458.23]
["binance-futures","SOLUSDT",1746921570103,170.15,177.76,177.75,458.26]
["binance-futures","SOLUSDT",1746921570148,179.57,177.76,177.75,458.26]
["binance-futures","SOLUSDT",1746921570207,179.87,177.76,177.75,458.36]
["binance-futures","SOLUSDT",1746921570269,182.12,177.76,177.75,458.36]
["binance-futures","SOLUSDT",1746921570322,34.21,177.77,177.76,935.86]
["binance-futures","SOLUSDT",1746921570372,30.53,177.77,177.76,936.74]
["binance-futures","SOLUSDT",1746921570424,24.75,177.77,177.76,936.74]
["binance-futures","SOLUSDT",1746921570478,198.53,177.77,177.76,410.21]
["binance-futures","SOLUSDT",1746921570528,279.75,177.77,177.76,402.81]
["binance-futures","SOLUSDT",1746921570580,501.63,177.77,177.76,388.63]
["binance-futures","SOLUSDT",1746921570631,280.14,177.77,177.76,525.39]
["binance-futures","SOLUSDT",1746921570673,515.08,177.77,177.76,292.76]
["binance-futures","SOLUSDT",1746921570716,406.45,177.77,177.76,358.76]
["binance-futures","SOLUSDT",1746921570785,591.61,177.77,177.76,294.85]
["binance-futures","SOLUSDT",1746921570831,555.8,177.77,177.76,285.15]
["binance-futures","SOLUSDT",1746921570883,263.41,177.77,177.76,351.15]
["binance-futures","SOLUSDT",1746921570933,263.51,177.77,177.76,351.19]
["binance-futures","SOLUSDT",1746921571002,133.95,177.77,177.76,635.58]
["binance-futures","SOLUSDT",1746921571039,168.52,177.77,177.76,488.11]
["binance-futures","SOLUSDT",1746921571160,153.39,177.77,177.76,498.83]
["binance-futures","SOLUSDT",1746921571278,40.08,177.77,177.76,502.29]
["binance-futures","SOLUSDT",1746921571323,15.09,177.77,177.76,502.62]
["binance-futures","SOLUSDT",1746921571378,4.2,177.77,177.76,723.27]
["binance-futures","SOLUSDT",1746921571434,5.35,177.77,177.76,723.27]
["binance-futures","SOLUSDT",1746921571488,178.53,177.78,177.77,1081.54]
["binance-futures","SOLUSDT",1746921571541,66.25,177.78,177.77,1081.54]
["binance-futures","SOLUSDT",1746921571587,66.25,177.78,177.77,1175.15]
["binance-futures","SOLUSDT",1746921571645,62.56,177.78,177.77,1175.15]
["binance-futures","SOLUSDT",1746921571695,62.56,177.78,177.77,1187.06]
["binance-futures","SOLUSDT",1746921571748,62.56,177.78,177.77,1188.92]
["binance-futures","SOLUSDT",1746921571801,1363.55,177.8,177.79,751.14]
["binance-futures","SOLUSDT",1746921571853,1280.75,177.8,177.79,779.45]
["binance-futures","SOLUSDT",1746921571903,1284.75,177.8,177.79,780.88]
["binance-futures","SOLUSDT",1746921571953,1284.85,177.8,177.79,781.02]
["binance-futures","SOLUSDT",1746921572002,1369.6,177.8,177.79,781.02]
["binance-futures","SOLUSDT",1746921572059,1371.85,177.8,177.79,783.73]
["binance-futures","SOLUSDT",1746921572113,1371.85,177.8,177.79,773.0]
["binance-futures","SOLUSDT",1746921572164,1771.54,177.8,177.79,287.4]
["binance-futures","SOLUSDT",1746921572216,1711.74,177.8,177.79,431.03]
["binance-futures","SOLUSDT",1746921572265,1505.96,177.8,177.79,448.08]
["binance-futures","SOLUSDT",1746921572319,1412.45,177.8,177.79,431.15]
["binance-futures","SOLUSDT",1746921572341,1412.45,177.8,177.79,511.32]
["binance-futures","SOLUSDT",1746921572474,1408.75,177.8,177.79,511.32]
["binance-futures","SOLUSDT",1746921572530,1406.47,177.8,177.79,511.37]
["binance-futures","SOLUSDT",1746921572586,1372.92,177.8,177.79,669.37]
["binance-futures","SOLUSDT",1746921572630,1347.96,177.8,177.79,669.54]
["binance-futures","SOLUSDT",1746921572692,1347.9,177.8,177.79,669.54]
["binance-futures","SOLUSDT",1746921572739,1380.05,177.8,177.79,511.54]
["binance-futures","SOLUSDT",1746921572857,1379.99,177.8,177.79,631.54]
["binance-futures","SOLUSDT",1746921572900,1382.24,177.8,177.79,511.54]
["binance-futures","SOLUSDT",1746921572950,1382.24,177.8,177.79,511.68]
["binance-futures","SOLUSDT",1746921573014,1385.97,177.8,177.79,510.58]
["binance-futures","SOLUSDT",1746921573117,1385.97,177.8,177.79,518.41]
["binance-futures","SOLUSDT",1746921573214,1385.97,177.8,177.79,517.05]
["binance-futures","SOLUSDT",1746921573265,1113.29,177.8,177.79,675.05]
["binance-futures","SOLUSDT",1746921573327,1116.67,177.8,177.79,677.4]
["binance-futures","SOLUSDT",1746921573383,1116.67,177.8,177.79,682.59]
["binance-futures","SOLUSDT",1746921573433,1116.95,177.8,177.79,683.46]
["binance-futures","SOLUSDT",1746921573506,1149.13,177.8,177.79,534.51]
["binance-futures","SOLUSDT",1746921573560,1116.95,177.8,177.79,534.51]
["binance-futures","SOLUSDT",1746921573771,1116.88,177.8,177.79,545.76]
["binance-futures","SOLUSDT",1746921573819,1125.02,177.8,177.79,734.2]
["binance-futures","SOLUSDT",1746921573866,1111.13,177.8,177.79,734.2]
["binance-futures","SOLUSDT",1746921573922,1109.43,177.8,177.79,734.2]
["binance-futures","SOLUSDT",1746921573975,1109.43,177.8,177.79,734.12]
["binance-futures","SOLUSDT",1746921574039,1144.33,177.8,177.79,546.21]
["binance-futures","SOLUSDT",1746921574200,1111.43,177.8,177.79,547.19]
["binance-futures","SOLUSDT",1746921574251,1403.39,177.8,177.79,192.28]
["binance-futures","SOLUSDT",1746921574305,1651.84,177.8,177.79,121.19]
["binance-futures","SOLUSDT",1746921574356,1588.09,177.8,177.79,245.37]
["binance-futures","SOLUSDT",1746921574406,1560.73,177.8,177.79,231.13]
["binance-futures","SOLUSDT",1746921574459,1560.83,177.8,177.79,231.28]
["binance-futures","SOLUSDT",1746921574499,1560.83,177.8,177.79,196.71]
["binance-futures","SOLUSDT",1746921574552,1086.04,177.79,177.78,105.33]
["binance-futures","SOLUSDT",1746921574616,165.0,177.79,177.78,548.33]
["binance-futures","SOLUSDT",1746921574669,167.42,177.79,177.78,548.46]
["binance-futures","SOLUSDT",1746921574714,253.61,177.79,177.78,625.96]
["binance-futures","SOLUSDT",1746921574759,254.05,177.79,177.78,625.96]
["binance-futures","SOLUSDT",1746921574826,254.08,177.79,177.78,625.99]
["binance-futures","SOLUSDT",1746921574859,257.46,177.79,177.78,625.99]
["binance-futures","SOLUSDT",1746921574932,293.59,177.79,177.78,612.03]
["binance-futures","SOLUSDT",1746921574979,367.39,177.79,177.78,609.78]
["binance-futures","SOLUSDT",1746921575047,485.36,177.79,177.78,333.75]
["binance-futures","SOLUSDT",1746921575099,383.36,177.79,177.78,374.34]
["binance-futures","SOLUSDT",1746921575150,325.52,177.79,177.78,458.23]
["binance-futures","SOLUSDT",1746921575201,283.02,177.79,177.78,481.28]
["binance-futures","SOLUSDT",1746921575241,315.78,177.79,177.78,481.28]
["binance-futures","SOLUSDT",1746921575313,318.88,177.79,177.78,481.53]
["binance-futures","SOLUSDT",1746921575346,307.64,177.79,177.78,481.53]
["binance-futures","SOLUSDT",1746921575425,307.58,177.79,177.78,481.53]
["binance-futures","SOLUSDT",1746921575480,308.73,177.79,177.78,481.71]
["binance-futures","SOLUSDT",1746921575490,306.48,177.79,177.78,481.71]
["binance-futures","SOLUSDT",1746921575569,305.96,177.79,177.78,639.71]
["binance-futures","SOLUSDT",1746921575615,304.97,177.79,177.78,481.71]
["binance-futures","SOLUSDT",1746921575727,305.81,177.79,177.78,481.71]
["binance-futures","SOLUSDT",1746921575794,369.56,177.79,177.78,575.22]
["binance-futures","SOLUSDT",1746921575827,231.01,177.79,177.78,575.22]
["binance-futures","SOLUSDT",1746921575898,197.66,177.79,177.78,733.12]
["binance-futures","SOLUSDT",1746921575950,197.66,177.79,177.78,733.09]
["binance-futures","SOLUSDT",1746921576002,197.9,177.79,177.78,733.19]
["binance-futures","SOLUSDT",1746921576118,220.29,177.79,177.78,733.19]
["binance-futures","SOLUSDT",1746921576166,220.53,177.79,177.78,733.16]
["binance-futures","SOLUSDT",1746921576210,220.53,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576278,198.14,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576338,111.51,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576400,111.48,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576456,112.54,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576503,113.13,177.79,177.78,575.17]
["binance-futures","SOLUSDT",1746921576659,115.65,177.79,177.78,575.38]
["binance-futures","SOLUSDT",1746921576870,115.65,177.79,177.78,575.34]
["binance-futures","SOLUSDT",1746921576926,115.68,177.79,177.78,575.37]
["binance-futures","SOLUSDT",1746921576969,115.65,177.79,177.78,574.34]
["binance-futures","SOLUSDT",1746921577031,115.65,177.79,177.78,581.96]
["binance-futures","SOLUSDT",1746921577137,115.41,177.79,177.78,740.05]
["binance-futures","SOLUSDT",1746921577189,1150.24,177.8,177.79,1132.87]
["binance-futures","SOLUSDT",1746921577236,1150.24,177.8,177.79,1025.5]
["binance-futures","SOLUSDT",1746921577269,1174.81,177.8,177.79,764.52]
["binance-futures","SOLUSDT",1746921577346,1174.81,177.8,177.79,750.52]
["binance-futures","SOLUSDT",1746921577396,1172.28,177.8,177.79,750.73]
["binance-futures","SOLUSDT",1746921577435,1170.19,177.8,177.79,750.73]
["binance-futures","SOLUSDT",1746921577509,1176.69,177.8,177.79,905.03]
["binance-futures","SOLUSDT",1746921577574,1176.69,177.8,177.79,751.31]
["binance-futures","SOLUSDT",1746921577628,1183.74,177.8,177.79,751.31]
["binance-futures","SOLUSDT",1746921577683,1183.74,177.8,177.79,749.22]
["binance-futures","SOLUSDT",1746921577777,1161.32,177.8,177.79,745.15]
["binance-futures","SOLUSDT",1746921577854,60.63,177.81,177.8,1425.86]
["binance-futures","SOLUSDT",1746921577905,59.08,177.81,177.8,1395.07]
["binance-futures","SOLUSDT",1746921577957,59.08,177.81,177.8,1504.83]
["binance-futures","SOLUSDT",1746921578010,59.04,177.81,177.8,1476.93]
["binance-futures","SOLUSDT",1746921578062,59.04,177.81,177.8,1549.95]
["binance-futures","SOLUSDT",1746921578168,251.49,177.83,177.82,1038.6]
["binance-futures","SOLUSDT",1746921578218,300.89,177.83,177.82,744.74]
["binance-futures","SOLUSDT",1746921578271,433.83,177.83,177.82,523.07]
["binance-futures","SOLUSDT",1746921578312,433.73,177.83,177.82,523.07]
["binance-futures","SOLUSDT",1746921578374,344.9,177.83,177.82,525.32]
["binance-futures","SOLUSDT",1746921578478,356.91,177.83,177.82,525.53]
["binance-futures","SOLUSDT",1746921578570,355.4,177.83,177.82,524.11]
["binance-futures","SOLUSDT",1746921578688,355.4,177.83,177.82,523.11]
["binance-futures","SOLUSDT",1746921578795,375.0,177.83,177.82,510.28]
["binance-futures","SOLUSDT",1746921578835,375.0,177.83,177.82,510.32]
["binance-futures","SOLUSDT",1746921578951,444.3,177.83,177.82,408.04]
["binance-futures","SOLUSDT",1746921579003,712.46,177.83,177.82,84.86]
["binance-futures","SOLUSDT",1746921579056,802.84,177.83,177.82,187.29]
["binance-futures","SOLUSDT",1746921579100,530.57,177.83,177.82,337.96]
["binance-futures","SOLUSDT",1746921579159,530.57,177.83,177.82,338.09]
["binance-futures","SOLUSDT",1746921579210,530.6,177.83,177.82,340.35]
["binance-futures","SOLUSDT",1746921579259,531.91,177.83,177.82,340.35]
["binance-futures","SOLUSDT",1746921579316,517.91,177.83,177.82,338.1]
["binance-futures","SOLUSDT",1746921579368,593.25,177.83,177.82,187.53]
["binance-futures","SOLUSDT",1746921579471,803.53,177.83,177.82,128.24]
["binance-futures","SOLUSDT",1746921579527,803.94,177.83,177.82,128.24]
["binance-futures","SOLUSDT",1746921579569,803.94,177.83,177.82,128.21]
["binance-futures","SOLUSDT",1746921579689,803.94,177.83,177.82,128.31]
["binance-futures","SOLUSDT",1746921579739,803.94,177.83,177.82,129.15]
["binance-futures","SOLUSDT",1746921579791,597.8,177.83,177.82,129.15]
["binance-futures","SOLUSDT",1746921579835,543.49,177.83,177.82,421.52]
["binance-futures","SOLUSDT",1746921579896,485.2,177.83,177.82,314.0]
["binance-futures","SOLUSDT",1746921579949,561.01,177.83,177.82,308.18]
["binance-futures","SOLUSDT",1746921580000,963.39,177.83,177.82,180.88]
["binance-futures","SOLUSDT",1746921580048,960.8,177.83,177.82,65.6]
["binance-futures","SOLUSDT",1746921580100,1059.31,177.83,177.82,65.6]
["binance-futures","SOLUSDT",1746921580155,1071.24,177.83,177.82,65.6]
["binance-futures","SOLUSDT",1746921580207,1073.17,177.83,177.82,65.6]
["binance-futures","SOLUSDT",1746921580310,1073.53,177.83,177.82,65.65]
["binance-futures","SOLUSDT",1746921580381,1108.83,177.83,177.82,65.65]
["binance-futures","SOLUSDT",1746921580433,1209.99,177.82,177.81,40.3]
["binance-futures","SOLUSDT",1746921580490,982.27,177.82,177.81,38.14]
["binance-futures","SOLUSDT",1746921580537,959.62,177.82,177.81,38.24]
["binance-futures","SOLUSDT",1746921580601,855.79,177.82,177.81,122.18]
["binance-futures","SOLUSDT",1746921580650,855.79,177.82,177.81,122.2]
["binance-futures","SOLUSDT",1746921580703,849.55,177.82,177.81,224.71]
["binance-futures","SOLUSDT",1746921580759,645.54,177.82,177.81,219.97]
["binance-futures","SOLUSDT",1746921580812,853.38,177.82,177.81,199.12]
["binance-futures","SOLUSDT",1746921580862,789.34,177.82,177.81,325.19]
["binance-futures","SOLUSDT",1746921580914,548.61,177.82,177.81,241.25]
["binance-futures","SOLUSDT",1746921580964,480.54,177.82,177.81,235.71]
["binance-futures","SOLUSDT",1746921581018,480.54,177.82,177.81,289.23]
["binance-futures","SOLUSDT",1746921581062,480.54,177.82,177.81,329.58]
["binance-futures","SOLUSDT",1746921581177,445.87,177.82,177.81,482.37]
["binance-futures","SOLUSDT",1746921581230,480.44,177.82,177.81,316.11]
["binance-futures","SOLUSDT",1746921581281,472.15,177.82,177.81,316.11]
["binance-futures","SOLUSDT",1746921581333,455.57,177.82,177.81,316.11]
["binance-futures","SOLUSDT",1746921581343,472.1,177.82,177.81,316.11]
["binance-futures","SOLUSDT",1746921581421,472.02,177.82,177.81,311.67]
["binance-futures","SOLUSDT",1746921581473,472.78,177.82,177.81,237.7]
["binance-futures","SOLUSDT",1746921581536,473.07,177.82,177.81,239.65]
["binance-futures","SOLUSDT",1746921581723,473.07,177.82,177.81,193.82]
["binance-futures","SOLUSDT",1746921581765,473.07,177.82,177.81,198.41]
["binance-futures","SOLUSDT",1746921581841,872.03,177.82,177.81,17.96]
["binance-futures","SOLUSDT",1746921581897,52.36,177.81,177.8,126.35]
["binance-futures","SOLUSDT",1746921581948,1143.52,177.81,177.8,168.05]
["binance-futures","SOLUSDT",1746921581999,1111.83,177.81,177.8,266.82]
["binance-futures","SOLUSDT",1746921582051,1064.18,177.81,177.8,261.55]
["binance-futures","SOLUSDT",1746921582101,1070.39,177.81,177.8,261.55]
["binance-futures","SOLUSDT",1746921582153,876.63,177.81,177.8,352.88]
["binance-futures","SOLUSDT",1746921582207,96.42,177.81,177.8,581.51]
["binance-futures","SOLUSDT",1746921582260,56.31,177.81,177.8,550.33]
["binance-futures","SOLUSDT",1746921582310,56.64,177.81,177.8,550.33]
["binance-futures","SOLUSDT",1746921582364,56.64,177.81,177.8,554.61]
["binance-futures","SOLUSDT",1746921582431,56.59,177.81,177.8,554.71]
["binance-futures","SOLUSDT",1746921582478,68.77,177.81,177.8,554.71]
["binance-futures","SOLUSDT",1746921582530,68.38,177.81,177.8,554.71]
["binance-futures","SOLUSDT",1746921582650,2.82,177.82,177.81,1451.87]
["binance-futures","SOLUSDT",1746921582700,37.39,177.82,177.81,1215.27]
["binance-futures","SOLUSDT",1746921582750,353.82,177.83,177.82,61.72]
["binance-futures","SOLUSDT",1746921582802,428.28,177.83,177.82,1013.33]
["binance-futures","SOLUSDT",1746921582855,317.86,177.83,177.82,900.2]
["binance-futures","SOLUSDT",1746921582904,347.05,177.83,177.82,524.78]
["binance-futures","SOLUSDT",1746921582955,449.59,177.83,177.82,359.71]
["binance-futures","SOLUSDT",1746921583010,613.51,177.83,177.82,471.03]
["binance-futures","SOLUSDT",1746921583062,456.52,177.83,177.82,391.51]
["binance-futures","SOLUSDT",1746921583116,456.62,177.83,177.82,387.31]
["binance-futures","SOLUSDT",1746921583167,456.62,177.83,177.82,421.66]
["binance-futures","SOLUSDT",1746921583214,456.62,177.83,177.82,421.69]
["binance-futures","SOLUSDT",1746921583333,438.45,177.83,177.82,421.72]
["binance-futures","SOLUSDT",1746921583377,432.53,177.83,177.82,421.72]
["binance-futures","SOLUSDT",1746921583487,434.43,177.83,177.82,359.06]
["binance-futures","SOLUSDT",1746921583523,506.42,177.83,177.82,363.48]
["binance-futures","SOLUSDT",1746921583592,664.41,177.83,177.82,275.36]
["binance-futures","SOLUSDT",1746921583647,440.66,177.83,177.82,441.92]
["binance-futures","SOLUSDT",1746921583700,186.93,177.83,177.82,450.93]
["binance-futures","SOLUSDT",1746921583730,138.85,177.83,177.82,608.93]
["binance-futures","SOLUSDT",1746921583799,173.42,177.83,177.82,608.93]
["binance-futures","SOLUSDT",1746921583851,173.58,177.83,177.82,608.93]
["binance-futures","SOLUSDT",1746921583898,173.58,177.83,177.82,450.93]
["binance-futures","SOLUSDT",1746921583961,174.34,177.83,177.82,430.93]
["binance-futures","SOLUSDT",1746921584067,161.55,177.83,177.82,581.07]
["binance-futures","SOLUSDT",1746921584108,161.55,177.83,177.82,581.46]
["binance-futures","SOLUSDT",1746921584128,162.13,177.83,177.82,581.46]
["binance-futures","SOLUSDT",1746921584230,270.57,177.83,177.82,433.46]
["binance-futures","SOLUSDT",1746921584273,285.98,177.83,177.82,426.77]
["binance-futures","SOLUSDT",1746921584329,193.37,177.83,177.82,429.02]
["binance-futures","SOLUSDT",1746921584375,193.37,177.83,177.82,429.32]
["binance-futures","SOLUSDT",1746921584437,50.47,177.83,177.82,431.91]
["binance-futures","SOLUSDT",1746921584489,18.61,177.84,177.83,1265.45]
["binance-futures","SOLUSDT",1746921584531,53.18,177.84,177.83,1109.4]
["binance-futures","SOLUSDT",1746921584592,18.71,177.84,177.83,1205.09]
["binance-futures","SOLUSDT",1746921584645,135.95,177.84,177.83,1255.87]
["binance-futures","SOLUSDT",1746921584693,172.98,177.84,177.83,1205.43]
["binance-futures","SOLUSDT",1746921584745,172.98,177.84,177.83,1205.46]
["binance-futures","SOLUSDT",1746921584847,136.16,177.84,177.83,1206.24]
["binance-futures","SOLUSDT",1746921584904,91.31,177.85,177.84,1016.92]
["binance-futures","SOLUSDT",1746921584952,9.34,177.85,177.84,1016.92]
["binance-futures","SOLUSDT",1746921585009,9.25,177.85,177.84,1017.02]
["binance-futures","SOLUSDT",1746921585060,142.9,177.87,177.86,583.33]
["binance-futures","SOLUSDT",1746921585110,387.77,177.87,177.86,245.07]
["binance-futures","SOLUSDT",1746921585162,464.15,177.87,177.86,181.32]
["binance-futures","SOLUSDT",1746921585213,670.15,177.87,177.86,135.04]
["binance-futures","SOLUSDT",1746921585265,868.1,177.86,177.85,167.76]
["binance-futures","SOLUSDT",1746921585318,706.4,177.86,177.85,167.35]
["binance-futures","SOLUSDT",1746921585367,153.14,177.86,177.85,624.97]
["binance-futures","SOLUSDT",1746921585421,149.02,177.86,177.85,412.93]
["binance-futures","SOLUSDT",1746921585473,144.17,177.86,177.85,323.95]
["binance-futures","SOLUSDT",1746921585523,144.17,177.86,177.85,323.92]
["binance-futures","SOLUSDT",1746921585577,156.95,177.86,177.85,413.0]
["binance-futures","SOLUSDT",1746921585628,109.83,177.86,177.85,413.0]
["binance-futures","SOLUSDT",1746921585684,109.83,177.86,177.85,413.78]
["binance-futures","SOLUSDT",1746921585734,110.95,177.86,177.85,413.78]
["binance-futures","SOLUSDT",1746921585787,146.63,177.86,177.85,415.35]
["binance-futures","SOLUSDT",1746921585841,145.37,177.86,177.85,326.27]
["binance-futures","SOLUSDT",1746921585894,9.04,177.88,177.87,1068.75]
["binance-futures","SOLUSDT",1746921585946,7.08,177.88,177.87,1073.65]
["binance-futures","SOLUSDT",1746921585999,7.36,177.89,177.88,834.28]
["binance-futures","SOLUSDT",1746921586050,53.38,177.89,177.88,738.84]
["binance-futures","SOLUSDT",1746921586100,177.43,177.89,177.88,821.07]
["binance-futures","SOLUSDT",1746921586152,252.4,177.89,177.88,821.07]
["binance-futures","SOLUSDT",1746921586200,252.4,177.89,177.88,822.33]
["binance-futures","SOLUSDT",1746921586258,140.36,177.89,177.88,822.33]
["binance-futures","SOLUSDT",1746921586309,49.12,177.89,177.88,822.33]
["binance-futures","SOLUSDT",1746921586360,50.18,177.89,177.88,822.81]
["binance-futures","SOLUSDT",1746921586414,50.18,177.89,177.88,818.29]
["binance-futures","SOLUSDT",1746921586465,101.9,177.89,177.88,818.29]
["binance-futures","SOLUSDT",1746921586511,105.68,177.89,177.88,818.32]
["binance-futures","SOLUSDT",1746921586567,107.53,177.89,177.88,818.32]
["binance-futures","SOLUSDT",1746921586672,54.46,177.89,177.88,915.92]
["binance-futures","SOLUSDT",1746921586784,55.02,177.89,177.88,915.92]
["binance-futures","SOLUSDT",1746921586997,106.84,177.89,177.88,915.92]
["binance-futures","SOLUSDT",1746921587102,55.02,177.89,177.88,923.64]
["binance-futures","SOLUSDT",1746921587152,55.81,177.89,177.88,928.41]
["binance-futures","SOLUSDT",1746921587197,55.34,177.89,177.88,929.13]
["binance-futures","SOLUSDT",1746921587349,47.74,177.89,177.88,929.13]
["binance-futures","SOLUSDT",1746921587401,47.65,177.89,177.88,929.31]
["binance-futures","SOLUSDT",1746921587496,45.61,177.89,177.88,929.37]
["binance-futures","SOLUSDT",1746921587606,8.11,177.89,177.88,929.37]
["binance-futures","SOLUSDT",1746921587658,24.0,177.9,177.89,1062.4]
["binance-futures","SOLUSDT",1746921587711,73.57,177.9,177.89,827.16]
["binance-futures","SOLUSDT",1746921587764,24.0,177.9,177.89,895.2]
["binance-futures","SOLUSDT",1746921587805,183.22,177.9,177.89,586.9]
["binance-futures","SOLUSDT",1746921587865,341.34,177.9,177.89,316.89]
["binance-futures","SOLUSDT",1746921587914,352.34,177.9,177.89,317.66]
["binance-futures","SOLUSDT",1746921587968,510.44,177.9,177.89,277.2]
["binance-futures","SOLUSDT",1746921588015,510.44,177.9,177.89,277.31]
["binance-futures","SOLUSDT",1746921588077,740.92,177.9,177.89,71.23]
["binance-futures","SOLUSDT",1746921588123,741.28,177.9,177.89,72.09]
["binance-futures","SOLUSDT",1746921588180,834.96,177.9,177.89,72.09]
["binance-futures","SOLUSDT",1746921588231,1260.87,177.89,177.88,270.18]
["binance-futures","SOLUSDT",1746921588284,1258.31,177.89,177.88,45.51]
["binance-futures","SOLUSDT",1746921588337,1342.86,177.89,177.88,45.61]
["binance-futures","SOLUSDT",1746921588391,1200.57,177.87,177.86,115.65]
["binance-futures","SOLUSDT",1746921588442,1284.91,177.87,177.86,100.8]
["binance-futures","SOLUSDT",1746921588492,1407.85,177.87,177.86,96.3]
["binance-futures","SOLUSDT",1746921588544,1382.22,177.87,177.86,129.87]
["binance-futures","SOLUSDT",1746921588579,1382.22,177.87,177.86,132.99]
["binance-futures","SOLUSDT",1746921588649,1382.22,177.87,177.86,117.99]
["binance-futures","SOLUSDT",1746921588700,1382.22,177.87,177.86,115.42]
["binance-futures","SOLUSDT",1746921588752,1384.74,177.87,177.86,117.71]
["binance-futures","SOLUSDT",1746921588819,1386.09,177.87,177.86,134.95]
["binance-futures","SOLUSDT",1746921588863,641.98,177.87,177.86,319.54]
["binance-futures","SOLUSDT",1746921588914,641.98,177.87,177.86,274.25]
["binance-futures","SOLUSDT",1746921588972,627.2,177.87,177.86,292.07]
["binance-futures","SOLUSDT",1746921589027,629.09,177.87,177.86,202.91]
["binance-futures","SOLUSDT",1746921589083,698.89,177.87,177.86,203.13]
["binance-futures","SOLUSDT",1746921589132,904.89,177.87,177.86,130.54]
["binance-futures","SOLUSDT",1746921589187,905.02,177.87,177.86,130.46]
["binance-futures","SOLUSDT",1746921589302,905.02,177.87,177.86,131.62]
["binance-futures","SOLUSDT",1746921589383,904.99,177.87,177.86,195.37]
["binance-futures","SOLUSDT",1746921589420,907.21,177.87,177.86,131.62]
["binance-futures","SOLUSDT",1746921589477,907.31,177.87,177.86,131.62]
["binance-futures","SOLUSDT",1746921589544,485.34,177.87,177.86,407.33]
["binance-futures","SOLUSDT",1746921589590,549.09,177.87,177.86,256.01]
["binance-futures","SOLUSDT",1746921589647,548.99,177.87,177.86,328.98]
["binance-futures","SOLUSDT",1746921589701,479.83,177.87,177.86,486.98]
["binance-futures","SOLUSDT",1746921589752,543.58,177.87,177.86,329.01]
["binance-futures","SOLUSDT",1746921589804,290.92,177.87,177.86,523.11]
["binance-futures","SOLUSDT",1746921589854,290.92,177.87,177.86,524.47]
["binance-futures","SOLUSDT",1746921589991,290.92,177.87,177.86,449.77]
["binance-futures","SOLUSDT",1746921590044,327.74,177.87,177.86,449.77]
["binance-futures","SOLUSDT",1746921590139,322.75,177.87,177.86,447.83]
["binance-futures","SOLUSDT",1746921590202,288.24,177.87,177.86,447.83]
["binance-futures","SOLUSDT",1746921590256,20.09,177.87,177.86,457.08]
["binance-futures","SOLUSDT",1746921590299,20.09,177.87,177.86,518.8]
["binance-futures","SOLUSDT",1746921590359,128.63,177.88,177.87,893.64]
["binance-futures","SOLUSDT",1746921590414,79.06,177.88,177.87,895.64]
["binance-futures","SOLUSDT",1746921590466,132.85,177.88,177.87,744.3]
["binance-futures","SOLUSDT",1746921590518,443.58,177.88,177.87,653.51]
["binance-futures","SOLUSDT",1746921590560,461.27,177.88,177.87,548.25]
["binance-futures","SOLUSDT",1746921590624,132.0,177.88,177.87,612.42]
["binance-futures","SOLUSDT",1746921590650,132.1,177.88,177.87,612.42]
["binance-futures","SOLUSDT",1746921590714,132.07,177.88,177.87,612.42]
["binance-futures","SOLUSDT",1746921590830,132.07,177.88,177.87,617.13]
["binance-futures","SOLUSDT",1746921590888,97.5,177.88,177.87,617.18]
["binance-futures","SOLUSDT",1746921591046,132.07,177.88,177.87,624.76]
["binance-futures","SOLUSDT",1746921591103,131.99,177.88,177.87,624.76]
["binance-futures","SOLUSDT",1746921591154,285.83,177.88,177.87,624.83]
["binance-futures","SOLUSDT",1746921591203,283.34,177.88,177.87,624.83]
["binance-futures","SOLUSDT",1746921591280,126.42,177.88,177.87,624.83]
["binance-futures","SOLUSDT",1746921591340,19.27,177.88,177.87,797.63]
["binance-futures","SOLUSDT",1746921591389,19.27,177.88,177.87,803.9]
["binance-futures","SOLUSDT",1746921591440,19.37,177.88,177.87,931.39]
["binance-futures","SOLUSDT",1746921591495,16.91,177.89,177.88,933.88]
["binance-futures","SOLUSDT",1746921591538,60.86,177.89,177.88,934.1]
["binance-futures","SOLUSDT",1746921591586,60.86,177.89,177.88,934.52]
["binance-futures","SOLUSDT",1746921591643,59.49,177.89,177.88,934.55]
["binance-futures","SOLUSDT",1746921591747,59.49,177.89,177.88,845.31]
["binance-futures","SOLUSDT",1746921591811,59.49,177.89,177.88,848.93]
["binance-futures","SOLUSDT",1746921591859,22.9,177.9,177.89,762.32]
["binance-futures","SOLUSDT",1746921591915,22.32,177.9,177.89,949.11]
["binance-futures","SOLUSDT",1746921591964,22.32,177.9,177.89,989.81]
["binance-futures","SOLUSDT",1746921592021,9.63,177.9,177.89,991.21]
["binance-futures","SOLUSDT",1746921592072,21.96,177.91,177.9,1492.15]
["binance-futures","SOLUSDT",1746921592117,56.43,177.91,177.9,1295.86]
["binance-futures","SOLUSDT",1746921592175,21.96,177.91,177.9,1295.96]
["binance-futures","SOLUSDT",1746921592227,24.19,177.91,177.9,1295.96]
["binance-futures","SOLUSDT",1746921592255,24.48,177.91,177.9,1295.96]
["binance-futures","SOLUSDT",1746921592333,24.48,177.91,177.9,1300.68]
["binance-futures","SOLUSDT",1746921592385,240.14,177.92,177.91,1149.17]
["binance-futures","SOLUSDT",1746921592437,403.03,177.92,177.91,854.89]
["binance-futures","SOLUSDT",1746921592486,403.03,177.92,177.91,852.52]
["binance-futures","SOLUSDT",1746921592531,412.16,177.92,177.91,852.74]
["binance-futures","SOLUSDT",1746921592593,414.51,177.92,177.91,849.46]
["binance-futures","SOLUSDT",1746921592637,414.51,177.92,177.91,850.72]
["binance-futures","SOLUSDT",1746921592701,420.98,177.92,177.91,850.46]
["binance-futures","SOLUSDT",1746921592861,420.98,177.92,177.91,854.87]
["binance-futures","SOLUSDT",1746921592909,329.14,177.92,177.91,855.98]
["binance-futures","SOLUSDT",1746921592964,53.04,177.92,177.91,1009.96]
["binance-futures","SOLUSDT",1746921593014,68.01,177.92,177.91,1008.7]
["binance-futures","SOLUSDT",1746921593069,68.11,177.92,177.91,1017.05]
["binance-futures","SOLUSDT",1746921593117,102.0,177.92,177.91,1022.7]
["binance-futures","SOLUSDT",1746921593188,8.58,177.92,177.91,1022.7]
["binance-futures","SOLUSDT",1746921593247,44.31,177.93,177.92,697.16]
["binance-futures","SOLUSDT",1746921593298,1.5,177.93,177.92,649.04]
["binance-futures","SOLUSDT",1746921593349,544.81,177.94,177.93,277.74]
["binance-futures","SOLUSDT",1746921593400,544.83,177.94,177.93,279.48]
["binance-futures","SOLUSDT",1746921593451,624.1,177.94,177.93,279.48]
["binance-futures","SOLUSDT",1746921593501,624.1,177.94,177.93,281.85]
["binance-futures","SOLUSDT",1746921593606,185.9,177.95,177.94,432.32]
["binance-futures","SOLUSDT",1746921593657,295.48,177.95,177.94,217.36]
["binance-futures","SOLUSDT",1746921593709,295.97,177.95,177.94,217.46]
["binance-futures","SOLUSDT",1746921593760,649.84,177.95,177.94,158.21]
["binance-futures","SOLUSDT",1746921593810,855.82,177.95,177.94,158.32]
["binance-futures","SOLUSDT",1746921593863,940.3,177.95,177.94,161.94]
["binance-futures","SOLUSDT",1746921593916,941.77,177.95,177.94,163.31]
["binance-futures","SOLUSDT",1746921593966,941.8,177.95,177.94,163.31]
["binance-futures","SOLUSDT",1746921594005,939.9,177.95,177.94,163.31]
["binance-futures","SOLUSDT",1746921594073,939.9,177.95,177.94,273.2]
["binance-futures","SOLUSDT",1746921594112,733.84,177.95,177.94,354.53]
["binance-futures","SOLUSDT",1746921594159,569.59,177.95,177.94,355.78]
["binance-futures","SOLUSDT",1746921594230,569.59,177.95,177.94,364.15]
["binance-futures","SOLUSDT",1746921594277,754.88,177.95,177.94,329.57]
["binance-futures","SOLUSDT",1746921594391,930.78,177.95,177.94,151.9]
["binance-futures","SOLUSDT",1746921594432,930.75,177.95,177.94,152.47]
["binance-futures","SOLUSDT",1746921594496,930.75,177.95,177.94,134.83]
["binance-futures","SOLUSDT",1746921594528,930.72,177.95,177.94,134.83]
["binance-futures","SOLUSDT",1746921594633,958.01,177.95,177.94,134.83]
["binance-futures","SOLUSDT",1746921594753,800.01,177.95,177.94,134.78]
["binance-futures","SOLUSDT",1746921594829,554.09,177.95,177.94,134.78]
["binance-futures","SOLUSDT",1746921594887,787.29,177.95,177.94,173.42]
["binance-futures","SOLUSDT",1746921594940,581.38,177.95,177.94,173.42]
["binance-futures","SOLUSDT",1746921595006,577.04,177.95,177.94,169.35]
["binance-futures","SOLUSDT",1746921595047,577.04,177.95,177.94,176.98]
["binance-futures","SOLUSDT",1746921595124,941.05,177.95,177.94,170.09]
["binance-futures","SOLUSDT",1746921595161,941.05,177.95,177.94,114.26]
["binance-futures","SOLUSDT",1746921595213,942.82,177.95,177.94,114.26]
["binance-futures","SOLUSDT",1746921595289,784.82,177.95,177.94,135.6]
["binance-futures","SOLUSDT",1746921595400,87.48,177.86,177.85,41.87]
["binance-futures","SOLUSDT",1746921595451,144.41,177.88,177.87,887.88]
["binance-futures","SOLUSDT",1746921595502,529.44,177.9,177.89,496.74]
["binance-futures","SOLUSDT",1746921595553,530.08,177.9,177.89,312.77]
["binance-futures","SOLUSDT",1746921595605,235.77,177.9,177.89,543.61]
["binance-futures","SOLUSDT",1746921595656,170.09,177.9,177.89,545.86]
["binance-futures","SOLUSDT",1746921595707,165.7,177.9,177.89,549.56]
["binance-futures","SOLUSDT",1746921595757,186.72,177.9,177.89,549.56]
["binance-futures","SOLUSDT",1746921595803,186.99,177.9,177.89,549.56]
["binance-futures","SOLUSDT",1746921595860,221.75,177.9,177.89,558.81]
["binance-futures","SOLUSDT",1746921595913,199.71,177.9,177.89,558.81]
["binance-futures","SOLUSDT",1746921595964,199.44,177.9,177.89,558.96]
["binance-futures","SOLUSDT",1746921596017,399.02,177.9,177.89,92.33]
["binance-futures","SOLUSDT",1746921596069,545.2,177.89,177.88,33.28]
["binance-futures","SOLUSDT",1746921596121,133.31,177.89,177.88,335.66]
["binance-futures","SOLUSDT",1746921596162,98.78,177.89,177.88,304.27]
["binance-futures","SOLUSDT",1746921596211,100.51,177.89,177.88,388.25]
["binance-futures","SOLUSDT",1746921596266,100.69,177.89,177.88,385.81]
["binance-futures","SOLUSDT",1746921596330,135.32,177.89,177.88,381.6]
["binance-futures","SOLUSDT",1746921596381,146.07,177.89,177.88,380.09]
["binance-futures","SOLUSDT",1746921596433,146.68,177.89,177.88,380.12]
["binance-futures","SOLUSDT",1746921596481,112.23,177.89,177.88,382.37]
["binance-futures","SOLUSDT",1746921596538,270.23,177.89,177.88,385.66]
["binance-futures","SOLUSDT",1746921596579,109.98,177.89,177.88,485.68]
["binance-futures","SOLUSDT",1746921596647,109.98,177.89,177.88,490.49]
["binance-futures","SOLUSDT",1746921596754,109.96,177.89,177.88,483.1]
["binance-futures","SOLUSDT",1746921596972,109.83,177.89,177.88,567.1]
["binance-futures","SOLUSDT",1746921597025,109.8,177.89,177.88,483.1]
["binance-futures","SOLUSDT",1746921597074,146.73,177.89,177.88,491.35]
["binance-futures","SOLUSDT",1746921597125,139.73,177.89,177.88,491.35]
["binance-futures","SOLUSDT",1746921597232,140.07,177.89,177.88,491.35]
["binance-futures","SOLUSDT",1746921597260,105.5,177.89,177.88,491.31]
["binance-futures","SOLUSDT",1746921597337,103.25,177.89,177.88,491.2]
["binance-futures","SOLUSDT",1746921597382,103.34,177.89,177.88,491.2]
["binance-futures","SOLUSDT",1746921597440,140.2,177.89,177.88,491.23]
["binance-futures","SOLUSDT",1746921597504,130.02,177.89,177.88,413.1]
["binance-futures","SOLUSDT",1746921597560,194.03,177.89,177.88,325.49]
["binance-futures","SOLUSDT",1746921597613,194.03,177.89,177.88,408.5]
["binance-futures","SOLUSDT",1746921597668,125.52,177.89,177.88,410.75]
["binance-futures","SOLUSDT",1746921597721,125.62,177.89,177.88,410.75]
["binance-futures","SOLUSDT",1746921597759,150.62,177.89,177.88,410.75]
["binance-futures","SOLUSDT",1746921597888,214.37,177.89,177.88,191.83]
["binance-futures","SOLUSDT",1746921597937,844.8,177.88,177.87,23.21]
["binance-futures","SOLUSDT",1746921597990,1020.82,177.87,177.86,16.5]
["binance-futures","SOLUSDT",1746921598043,1113.95,177.87,177.86,11.51]
["binance-futures","SOLUSDT",1746921598087,1320.14,177.87,177.86,11.51]
["binance-futures","SOLUSDT",1746921598144,1322.27,177.87,177.86,11.61]
["binance-futures","SOLUSDT",1746921598199,848.85,177.86,177.85,229.24]
["binance-futures","SOLUSDT",1746921598250,663.86,177.86,177.85,274.34]
["binance-futures","SOLUSDT",1746921598301,619.36,177.86,177.85,478.51]
["binance-futures","SOLUSDT",1746921598346,385.32,177.86,177.85,255.26]
["binance-futures","SOLUSDT",1746921598402,524.17,177.86,177.85,242.83]
["binance-futures","SOLUSDT",1746921598456,619.77,177.86,177.85,171.12]
["binance-futures","SOLUSDT",1746921598507,626.24,177.86,177.85,169.72]
["binance-futures","SOLUSDT",1746921598561,652.96,177.86,177.85,168.69]
["binance-futures","SOLUSDT",1746921598613,862.17,177.86,177.85,159.64]
["binance-futures","SOLUSDT",1746921598665,862.8,177.86,177.85,158.64]
["binance-futures","SOLUSDT",1746921598700,864.91,177.86,177.85,158.64]
["binance-futures","SOLUSDT",1746921598826,456.34,177.86,177.85,284.72]
["binance-futures","SOLUSDT",1746921598880,296.39,177.86,177.85,294.67]
["binance-futures","SOLUSDT",1746921598933,119.08,177.86,177.85,698.51]
["binance-futures","SOLUSDT",1746921598977,85.94,177.86,177.85,689.06]
["binance-futures","SOLUSDT",1746921599036,122.86,177.86,177.85,469.04]
["binance-futures","SOLUSDT",1746921599077,122.86,177.86,177.85,467.76]
["binance-futures","SOLUSDT",1746921599136,98.3,177.86,177.85,522.8]
["binance-futures","SOLUSDT",1746921599191,132.87,177.86,177.85,485.6]
["binance-futures","SOLUSDT",1746921599243,135.12,177.86,177.85,529.01]
["binance-futures","SOLUSDT",1746921599319,135.08,177.86,177.85,687.04]
["binance-futures","SOLUSDT",1746921599377,100.75,177.86,177.85,540.88]
["binance-futures","SOLUSDT",1746921599434,135.39,177.86,177.85,540.88]
["binance-futures","SOLUSDT",1746921599480,136.93,177.86,177.85,540.88]
["binance-futures","SOLUSDT",1746921599524,140.34,177.86,177.85,509.67]
["binance-futures","SOLUSDT",1746921599590,135.87,177.86,177.85,508.45]
["binance-futures","SOLUSDT",1746921599645,133.5,177.86,177.85,498.02]
["binance-futures","SOLUSDT",1746921599742,164.61,177.86,177.85,404.51]
["binance-futures","SOLUSDT",1746921599854,360.27,177.86,177.85,383.82]
["binance-futures","SOLUSDT",1746921599908,453.19,177.86,177.85,241.98]
["binance-futures","SOLUSDT",1746921599954,453.12,177.86,177.85,179.41]