{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746748800040,640.25,164.42,164.41,224.16]
["binance-futures","SOLUSDT",1746748800074,1477.53,164.4,164.39,164.06]
["binance-futures","SOLUSDT",1746748801648,1385.21,164.4,164.39,164.06]
["binance-futures","SOLUSDT",1746748804623,1063.35,164.4,164.39,26.6]
["binance-futures","SOLUSDT",1746748804663,63.5,164.39,164.38,22.56]
["binance-futures","SOLUSDT",1746748804712,940.66,164.4,164.37,142.4]
["binance-futures","SOLUSDT",1746748804759,874.17,164.4,164.37,141.5]
["binance-futures","SOLUSDT",1746748804777,856.71,164.4,164.37,138.87]
["binance-futures","SOLUSDT",1746748804818,22.37,164.39,164.37,84.75]
["binance-futures","SOLUSDT",1746748804842,69.42,164.39,164.37,39.72]
["binance-futures","SOLUSDT",1746748804895,1071.51,164.39,164.36,475.72]
["binance-futures","SOLUSDT",1746748804943,68.84,164.38,164.36,184.72]
["binance-futures","SOLUSDT",1746748804980,13.61,164.37,164.36,175.56]
["binance-futures","SOLUSDT",1746748805023,60.26,164.38,164.36,162.76]
["binance-futures","SOLUSDT",1746748805068,1561.97,164.39,164.36,107.04]
["binance-futures","SOLUSDT",1746748805108,114.68,164.38,164.37,83.95]
["binance-futures","SOLUSDT",1746748805152,507.73,164.38,164.37,34.2]
["binance-futures","SOLUSDT",1746748805201,649.75,164.38,164.37,338.94]
["binance-futures","SOLUSDT",1746748805249,509.71,164.38,164.37,688.6]
["binance-futures","SOLUSDT",1746748805316,681.29,164.38,164.37,619.41]
["binance-futures","SOLUSDT",1746748805360,706.82,164.38,164.37,619.37]
["binance-futures","SOLUSDT",1746748805410,703.74,164.38,164.37,865.42]
["binance-futures","SOLUSDT",1746748805455,685.41,164.38,164.37,968.79]
["binance-futures","SOLUSDT",1746748805520,686.13,164.38,164.37,971.46]
["binance-futures","SOLUSDT",1746748805587,717.63,164.38,164.37,702.83]
["binance-futures","SOLUSDT",1746748805649,440.62,164.38,164.37,500.73]
["binance-futures","SOLUSDT",1746748805717,376.14,164.38,164.37,492.46]
["binance-futures","SOLUSDT",1746748805791,401.0,164.39,164.38,366.84]
["binance-futures","SOLUSDT",1746748805864,266.94,164.39,164.38,408.12]
["binance-futures","SOLUSDT",1746748805927,287.77,164.39,164.38,884.18]
["binance-futures","SOLUSDT",1746748806002,197.16,164.39,164.38,1249.71]
["binance-futures","SOLUSDT",1746748806119,136.94,164.39,164.38,2618.51]
["binance-futures","SOLUSDT",1746748806137,159.53,164.39,164.38,2511.76]
["binance-futures","SOLUSDT",1746748806221,270.01,164.41,164.39,264.91]
["binance-futures","SOLUSDT",1746748806293,27.4,164.4,164.39,877.73]
["binance-futures","SOLUSDT",1746748806310,27.44,164.4,164.39,1295.58]
["binance-futures","SOLUSDT",1746748806344,24.61,164.4,164.39,2129.5]
["binance-futures","SOLUSDT",1746748806409,448.98,164.42,164.41,512.61]
["binance-futures","SOLUSDT",1746748806515,373.73,164.42,164.41,616.52]
["binance-futures","SOLUSDT",1746748806647,160.35,164.42,164.41,1176.06]
["binance-futures","SOLUSDT",1746748806727,2.07,164.42,164.41,1271.41]
["binance-futures","SOLUSDT",1746748806841,62.14,164.42,164.41,995.96]
["binance-futures","SOLUSDT",1746748806864,1189.08,164.43,164.42,448.42]
["binance-futures","SOLUSDT",1746748807013,1179.79,164.43,164.42,806.7]
["binance-futures","SOLUSDT",1746748807134,1248.23,164.43,164.42,839.9]
["binance-futures","SOLUSDT",1746748807216,1255.51,164.43,164.42,224.45]
["binance-futures","SOLUSDT",1746748807267,1801.83,164.42,164.41,23.77]
["binance-futures","SOLUSDT",1746748807326,1196.27,164.41,164.4,8.2]
["binance-futures","SOLUSDT",1746748807378,156.76,164.4,164.39,133.07]
["binance-futures","SOLUSDT",1746748807433,1526.55,164.4,164.39,159.53]
["binance-futures","SOLUSDT",1746748807483,1075.16,164.4,164.39,179.21]
["binance-futures","SOLUSDT",1746748807536,1231.85,164.4,164.39,37.96]
["binance-futures","SOLUSDT",1746748807564,161.15,164.39,164.38,109.84]
["binance-futures","SOLUSDT",1746748807631,1346.24,164.39,164.38,18.81]
["binance-futures","SOLUSDT",1746748807688,972.02,164.38,164.37,123.53]
["binance-futures","SOLUSDT",1746748807740,978.6,164.38,164.37,201.28]
["binance-futures","SOLUSDT",1746748807792,1136.94,164.38,164.37,70.23]
["binance-futures","SOLUSDT",1746748807840,937.56,164.38,164.37,70.23]
["binance-futures","SOLUSDT",1746748807896,944.26,164.38,164.37,51.68]
["binance-futures","SOLUSDT",1746748807946,592.27,164.36,164.35,471.21]
["binance-futures","SOLUSDT",1746748807999,586.43,164.36,164.35,457.26]
["binance-futures","SOLUSDT",1746748808050,587.01,164.36,164.35,320.78]
["binance-futures","SOLUSDT",1746748808102,596.5,164.36,164.35,72.04]
["binance-futures","SOLUSDT",1746748808153,1301.99,164.35,164.34,7.22]
["binance-futures","SOLUSDT",1746748808206,971.03,164.34,164.33,44.47]
["binance-futures","SOLUSDT",1746748808257,1017.13,164.34,164.33,34.83]
["binance-futures","SOLUSDT",1746748808310,1035.84,164.34,164.33,81.02]
["binance-futures","SOLUSDT",1746748808361,1027.12,164.34,164.33,57.01]
["binance-futures","SOLUSDT",1746748808413,867.81,164.34,164.33,188.54]
["binance-futures","SOLUSDT",1746748808463,163.81,164.34,164.33,782.13]
["binance-futures","SOLUSDT",1746748808513,164.9,164.34,164.33,1013.57]
["binance-futures","SOLUSDT",1746748808565,164.68,164.34,164.33,1013.68]
["binance-futures","SOLUSDT",1746748808620,700.78,164.34,164.33,65.55]
["binance-futures","SOLUSDT",1746748808670,1032.69,164.33,164.32,239.74]
["binance-futures","SOLUSDT",1746748808722,899.23,164.33,164.32,213.31]
["binance-futures","SOLUSDT",1746748808773,66.53,164.33,164.32,645.14]
["binance-futures","SOLUSDT",1746748808825,499.03,164.36,164.35,1369.89]
["binance-futures","SOLUSDT",1746748808877,342.76,164.36,164.35,1157.61]
["binance-futures","SOLUSDT",1746748808926,563.87,164.36,164.35,249.2]
["binance-futures","SOLUSDT",1746748808980,563.98,164.36,164.35,172.49]
["binance-futures","SOLUSDT",1746748809029,649.72,164.36,164.35,208.83]
["binance-futures","SOLUSDT",1746748809067,649.61,164.36,164.35,216.63]
["binance-futures","SOLUSDT",1746748809137,1579.52,164.35,164.34,94.85]
["binance-futures","SOLUSDT",1746748809188,1393.54,164.35,164.34,21.19]
["binance-futures","SOLUSDT",1746748809237,1377.15,164.35,164.34,12.25]
["binance-futures","SOLUSDT",1746748809290,1538.02,164.33,164.32,67.77]
["binance-futures","SOLUSDT",1746748809343,1247.37,164.32,164.31,37.25]
["binance-futures","SOLUSDT",1746748809396,446.5,164.32,164.31,409.18]
["binance-futures","SOLUSDT",1746748809447,726.4,164.32,164.31,98.23]
["binance-futures","SOLUSDT",1746748809497,1087.04,164.32,164.31,31.82]
["binance-futures","SOLUSDT",1746748809549,697.93,164.31,164.3,43.36]
["binance-futures","SOLUSDT",1746748809599,1475.3,164.31,164.3,2.31]
["binance-futures","SOLUSDT",1746748809652,1147.3,164.3,164.29,5.18]
["binance-futures","SOLUSDT",1746748809673,1169.23,164.3,164.29,2.18]
["binance-futures","SOLUSDT",1746748809697,1411.74,164.3,164.29,17.14]
["binance-futures","SOLUSDT",1746748809708,24.35,164.29,164.28,71.59]
["binance-futures","SOLUSDT",1746748809925,363.54,164.29,164.28,242.84]
["binance-futures","SOLUSDT",1746748810104,167.63,164.28,164.27,8.48]
["binance-futures","SOLUSDT",1746748810175,506.21,164.28,164.27,46.26]
["binance-futures","SOLUSDT",1746748810251,1157.59,164.28,164.27,19.33]
["binance-futures","SOLUSDT",1746748810320,1236.19,164.28,164.27,177.87]
["binance-futures","SOLUSDT",1746748810378,513.21,164.28,164.27,301.15]
["binance-futures","SOLUSDT",1746748810425,408.29,164.28,164.27,363.45]
["binance-futures","SOLUSDT",1746748810484,328.89,164.28,164.27,402.63]
["binance-futures","SOLUSDT",1746748810530,351.07,164.28,164.27,630.49]
["binance-futures","SOLUSDT",1746748810583,351.07,164.28,164.27,629.57]
["binance-futures","SOLUSDT",1746748810689,352.89,164.28,164.27,629.85]
["binance-futures","SOLUSDT",1746748810748,352.68,164.28,164.27,635.37]
["binance-futures","SOLUSDT",1746748810799,655.59,164.28,164.27,333.12]
["binance-futures","SOLUSDT",1746748810854,377.12,164.28,164.27,574.08]
["binance-futures","SOLUSDT",1746748810905,555.71,164.28,164.27,228.26]
["binance-futures","SOLUSDT",1746748810958,484.71,164.28,164.27,293.61]
["binance-futures","SOLUSDT",1746748811011,108.37,164.28,164.27,648.75]
["binance-futures","SOLUSDT",1746748811061,109.2,164.28,164.27,873.54]
["binance-futures","SOLUSDT",1746748811111,27.92,164.29,164.28,2255.55]
["binance-futures","SOLUSDT",1746748811162,20.03,164.29,164.28,1676.04]
["binance-futures","SOLUSDT",1746748811218,470.58,164.29,164.28,755.53]
["binance-futures","SOLUSDT",1746748811269,2278.19,164.28,164.27,62.41]
["binance-futures","SOLUSDT",1746748811320,154.38,164.27,164.26,14.46]
["binance-futures","SOLUSDT",1746748811371,1216.06,164.27,164.26,185.25]
["binance-futures","SOLUSDT",1746748811422,789.97,164.27,164.26,248.76]
["binance-futures","SOLUSDT",1746748811473,37.07,164.27,164.26,549.15]
["binance-futures","SOLUSDT",1746748811522,10.89,164.27,164.26,556.55]
["binance-futures","SOLUSDT",1746748811570,58.72,164.27,164.26,556.49]
["binance-futures","SOLUSDT",1746748811634,665.71,164.27,164.26,105.93]
["binance-futures","SOLUSDT",1746748811685,676.35,164.27,164.26,161.09]
["binance-futures","SOLUSDT",1746748811737,665.17,164.27,164.26,355.72]
["binance-futures","SOLUSDT",1746748811786,673.75,164.27,164.26,180.8]
["binance-futures","SOLUSDT",1746748811890,671.75,164.27,164.26,179.52]
["binance-futures","SOLUSDT",1746748811942,269.96,164.27,164.26,295.78]
["binance-futures","SOLUSDT",1746748811997,168.35,164.27,164.26,565.44]
["binance-futures","SOLUSDT",1746748812041,25.61,164.27,164.26,565.44]
["binance-futures","SOLUSDT",1746748812102,73.67,164.27,164.26,467.79]
["binance-futures","SOLUSDT",1746748812149,61.55,164.27,164.26,465.14]
["binance-futures","SOLUSDT",1746748812207,25.59,164.27,164.26,465.27]
["binance-futures","SOLUSDT",1746748812261,25.7,164.27,164.26,465.27]
["binance-futures","SOLUSDT",1746748812313,93.85,164.29,164.28,1568.62]
["binance-futures","SOLUSDT",1746748812365,168.71,164.29,164.28,1019.9]
["binance-futures","SOLUSDT",1746748812416,562.06,164.29,164.28,412.94]
["binance-futures","SOLUSDT",1746748812467,1197.95,164.28,164.27,131.8]
["binance-futures","SOLUSDT",1746748812519,1318.4,164.26,164.25,59.84]
["binance-futures","SOLUSDT",1746748812570,921.07,164.26,164.25,130.74]
["binance-futures","SOLUSDT",1746748812617,921.58,164.26,164.25,20.54]
["binance-futures","SOLUSDT",1746748812674,1180.24,164.26,164.25,120.17]
["binance-futures","SOLUSDT",1746748812725,1154.28,164.26,164.25,31.84]
["binance-futures","SOLUSDT",1746748812763,950.28,164.26,164.25,34.84]
["binance-futures","SOLUSDT",1746748812828,1299.34,164.26,164.25,24.14]
["binance-futures","SOLUSDT",1746748812881,1437.29,164.26,164.25,24.14]
["binance-futures","SOLUSDT",1746748812933,1437.29,164.26,164.25,16.6]
["binance-futures","SOLUSDT",1746748812971,1134.35,164.26,164.25,17.46]
["binance-futures","SOLUSDT",1746748813041,1386.44,164.26,164.25,25.96]
["binance-futures","SOLUSDT",1746748813094,1411.44,164.26,164.25,8.02]
["binance-futures","SOLUSDT",1746748813146,1070.56,164.25,164.24,257.72]
["binance-futures","SOLUSDT",1746748813197,669.92,164.25,164.24,505.6]
["binance-futures","SOLUSDT",1746748813249,749.18,164.25,164.24,509.04]
["binance-futures","SOLUSDT",1746748813302,664.27,164.25,164.24,521.03]
["binance-futures","SOLUSDT",1746748813352,664.27,164.25,164.24,510.89]
["binance-futures","SOLUSDT",1746748813405,678.87,164.25,164.24,271.71]
["binance-futures","SOLUSDT",1746748813455,746.83,164.25,164.24,272.22]
["binance-futures","SOLUSDT",1746748813507,648.27,164.25,164.24,331.55]
["binance-futures","SOLUSDT",1746748813559,875.26,164.25,164.24,38.92]
["binance-futures","SOLUSDT",1746748813611,875.26,164.25,164.24,38.97]
["binance-futures","SOLUSDT",1746748813665,1105.26,164.25,164.24,38.51]
["binance-futures","SOLUSDT",1746748813716,1491.76,164.24,164.23,42.02]
["binance-futures","SOLUSDT",1746748813766,1666.58,164.24,164.23,43.14]
["binance-futures","SOLUSDT",1746748813817,1579.04,164.24,164.23,40.21]
["binance-futures","SOLUSDT",1746748813875,1807.16,164.24,164.23,40.21]
["binance-futures","SOLUSDT",1746748813926,2026.2,164.24,164.23,40.21]
["binance-futures","SOLUSDT",1746748813981,548.25,164.21,164.2,98.29]
["binance-futures","SOLUSDT",1746748814030,928.4,164.21,164.2,56.24]
["binance-futures","SOLUSDT",1746748814082,928.43,164.21,164.2,73.68]
["binance-futures","SOLUSDT",1746748814133,943.27,164.21,164.2,99.35]
["binance-futures","SOLUSDT",1746748814185,290.61,164.21,164.2,371.11]
["binance-futures","SOLUSDT",1746748814239,390.48,164.21,164.2,429.2]
["binance-futures","SOLUSDT",1746748814291,343.32,164.24,164.23,340.97]
["binance-futures","SOLUSDT",1746748814342,342.86,164.24,164.23,1148.58]
["binance-futures","SOLUSDT",1746748814393,314.58,164.24,164.23,1880.61]
["binance-futures","SOLUSDT",1746748814444,453.65,164.24,164.23,1645.67]
["binance-futures","SOLUSDT",1746748814494,576.91,164.24,164.23,1047.77]
["binance-futures","SOLUSDT",1746748814548,669.5,164.24,164.23,985.7]
["binance-futures","SOLUSDT",1746748814599,672.42,164.24,164.23,979.47]
["binance-futures","SOLUSDT",1746748814649,672.3,164.24,164.23,736.52]
["binance-futures","SOLUSDT",1746748814703,745.43,164.24,164.23,354.99]
["binance-futures","SOLUSDT",1746748814755,364.43,164.23,164.22,10.45]
["binance-futures","SOLUSDT",1746748814805,864.96,164.22,164.21,251.8]
["binance-futures","SOLUSDT",1746748814859,1095.85,164.22,164.21,360.72]
["binance-futures","SOLUSDT",1746748814910,1105.52,164.22,164.21,259.71]
["binance-futures","SOLUSDT",1746748814963,1106.34,164.22,164.21,260.09]
["binance-futures","SOLUSDT",1746748815015,1362.42,164.22,164.21,275.03]
["binance-futures","SOLUSDT",1746748815067,1361.16,164.22,164.21,275.03]
["binance-futures","SOLUSDT",1746748815118,1433.26,164.22,164.21,92.93]
["binance-futures","SOLUSDT",1746748815171,1457.62,164.22,164.21,92.93]
["binance-futures","SOLUSDT",1746748815228,2165.93,164.21,164.2,113.81]
["binance-futures","SOLUSDT",1746748815279,1543.62,164.2,164.19,239.69]
["binance-futures","SOLUSDT",1746748815330,1940.3,164.2,164.19,246.62]
["binance-futures","SOLUSDT",1746748815382,1940.18,164.2,164.19,97.72]
["binance-futures","SOLUSDT",1746748815433,2311.35,164.2,164.19,5.37]
["binance-futures","SOLUSDT",1746748815483,2234.05,164.19,164.18,104.67]
["binance-futures","SOLUSDT",1746748815537,1966.53,164.18,164.17,119.29]
["binance-futures","SOLUSDT",1746748815587,1186.62,164.17,164.16,195.42]
["binance-futures","SOLUSDT",1746748815638,1942.52,164.17,164.16,202.72]
["binance-futures","SOLUSDT",1746748815691,1868.48,164.17,164.16,183.14]
["binance-futures","SOLUSDT",1746748815743,1868.58,164.17,164.16,168.14]
["binance-futures","SOLUSDT",1746748815792,1893.98,164.17,164.16,5.44]
["binance-futures","SOLUSDT",1746748815845,1769.15,164.16,164.15,328.38]
["binance-futures","SOLUSDT",1746748815896,1789.3,164.16,164.15,340.38]
["binance-futures","SOLUSDT",1746748815946,1801.89,164.16,164.15,291.17]
["binance-futures","SOLUSDT",1746748815999,1802.68,164.16,164.15,290.21]
["binance-futures","SOLUSDT",1746748816050,1293.78,164.16,164.15,352.23]
["binance-futures","SOLUSDT",1746748816103,1025.35,164.16,164.15,627.82]
["binance-futures","SOLUSDT",1746748816150,1010.62,164.16,164.15,627.82]
["binance-futures","SOLUSDT",1746748816207,1670.5,164.16,164.15,627.15]
["binance-futures","SOLUSDT",1746748816260,1696.21,164.16,164.15,581.56]
["binance-futures","SOLUSDT",1746748816309,1768.56,164.16,164.15,581.48]
["binance-futures","SOLUSDT",1746748816365,1793.65,164.16,164.15,569.21]
["binance-futures","SOLUSDT",1746748816415,1803.06,164.16,164.15,568.91]
["binance-futures","SOLUSDT",1746748816467,1593.18,164.16,164.15,707.78]
["binance-futures","SOLUSDT",1746748816520,70.63,164.17,164.16,868.63]
["binance-futures","SOLUSDT",1746748816564,223.12,164.17,164.16,1736.27]
["binance-futures","SOLUSDT",1746748816627,392.05,164.2,164.19,2173.75]
["binance-futures","SOLUSDT",1746748816676,318.43,164.2,164.19,1651.24]
["binance-futures","SOLUSDT",1746748816729,11.33,164.21,164.2,373.98]
["binance-futures","SOLUSDT",1746748816783,9.66,164.21,164.2,1738.41]
["binance-futures","SOLUSDT",1746748816834,29.04,164.21,164.2,1197.64]
["binance-futures","SOLUSDT",1746748816885,458.75,164.21,164.2,839.06]
["binance-futures","SOLUSDT",1746748816934,857.25,164.21,164.2,378.09]
["binance-futures","SOLUSDT",1746748816987,1525.65,164.2,164.19,42.34]
["binance-futures","SOLUSDT",1746748817037,1525.76,164.2,164.19,40.75]
["binance-futures","SOLUSDT",1746748817092,170.72,164.16,164.15,377.74]
["binance-futures","SOLUSDT",1746748817143,1207.09,164.15,164.14,52.32]
["binance-futures","SOLUSDT",1746748817193,750.27,164.15,164.14,219.62]
["binance-futures","SOLUSDT",1746748817246,739.24,164.15,164.14,355.09]
["binance-futures","SOLUSDT",1746748817296,820.59,164.15,164.14,354.16]
["binance-futures","SOLUSDT",1746748817347,821.34,164.15,164.14,318.0]
["binance-futures","SOLUSDT",1746748817399,821.43,164.15,164.14,293.91]
["binance-futures","SOLUSDT",1746748817455,894.95,164.14,164.13,351.17]
["binance-futures","SOLUSDT",1746748817500,402.95,164.14,164.13,570.78]
["binance-futures","SOLUSDT",1746748817559,403.06,164.14,164.13,570.89]
["binance-futures","SOLUSDT",1746748817605,487.58,164.14,164.13,445.15]
["binance-futures","SOLUSDT",1746748817656,467.24,164.14,164.13,505.55]
["binance-futures","SOLUSDT",1746748817716,330.4,164.14,164.13,500.24]
["binance-futures","SOLUSDT",1746748817769,339.1,164.14,164.13,498.24]
["binance-futures","SOLUSDT",1746748817817,402.86,164.14,164.13,498.24]
["binance-futures","SOLUSDT",1746748817867,474.53,164.14,164.13,470.4]
["binance-futures","SOLUSDT",1746748817927,474.53,164.14,164.13,474.96]
["binance-futures","SOLUSDT",1746748817975,393.73,164.14,164.13,494.07]
["binance-futures","SOLUSDT",1746748818029,393.88,164.14,164.13,492.48]
["binance-futures","SOLUSDT",1746748818075,259.97,164.14,164.13,662.72]
["binance-futures","SOLUSDT",1746748818131,321.12,164.14,164.13,660.57]
["binance-futures","SOLUSDT",1746748818187,294.7,164.14,164.13,660.79]
["binance-futures","SOLUSDT",1746748818238,298.15,164.14,164.13,660.79]
["binance-futures","SOLUSDT",1746748818327,298.21,164.14,164.13,599.97]
["binance-futures","SOLUSDT",1746748818391,354.38,164.14,164.13,601.0]
["binance-futures","SOLUSDT",1746748818447,559.86,164.14,164.13,618.23]
["binance-futures","SOLUSDT",1746748818500,561.41,164.14,164.13,612.78]
["binance-futures","SOLUSDT",1746748818541,562.19,164.14,164.13,612.67]
["binance-futures","SOLUSDT",1746748818604,572.24,164.14,164.13,424.58]
["binance-futures","SOLUSDT",1746748818656,565.48,164.14,164.13,467.27]
["binance-futures","SOLUSDT",1746748818715,569.3,164.14,164.13,464.27]
["binance-futures","SOLUSDT",1746748818774,575.3,164.14,164.13,476.77]
["binance-futures","SOLUSDT",1746748818830,575.3,164.14,164.13,472.97]
["binance-futures","SOLUSDT",1746748818888,575.36,164.14,164.13,467.36]
["binance-futures","SOLUSDT",1746748818930,531.86,164.14,164.13,462.8]
["binance-futures","SOLUSDT",1746748818990,536.53,164.14,164.13,655.27]
["binance-futures","SOLUSDT",1746748819040,536.69,164.14,164.13,655.27]
["binance-futures","SOLUSDT",1746748819100,536.6,164.14,164.13,655.27]
["binance-futures","SOLUSDT",1746748819153,581.27,164.14,164.13,655.27]
["binance-futures","SOLUSDT",1746748819208,581.27,164.14,164.13,655.55]
["binance-futures","SOLUSDT",1746748819256,431.75,164.14,164.13,736.55]
["binance-futures","SOLUSDT",1746748819311,431.75,164.14,164.13,710.9]
["binance-futures","SOLUSDT",1746748819362,529.99,164.14,164.13,600.58]
["binance-futures","SOLUSDT",1746748819420,231.45,164.15,164.14,999.28]
["binance-futures","SOLUSDT",1746748819474,385.89,164.15,164.14,957.19]
["binance-futures","SOLUSDT",1746748819525,274.46,164.15,164.12,81.28]
["binance-futures","SOLUSDT",1746748819579,75.84,164.09,164.08,403.57]
["binance-futures","SOLUSDT",1746748819631,603.83,164.08,164.07,229.19]
["binance-futures","SOLUSDT",1746748819682,341.07,164.08,164.07,352.3]
["binance-futures","SOLUSDT",1746748819733,429.74,164.08,164.07,345.3]
["binance-futures","SOLUSDT",1746748819784,429.74,164.08,164.07,250.44]
["binance-futures","SOLUSDT",1746748819833,506.59,164.08,164.07,244.15]
["binance-futures","SOLUSDT",1746748819887,497.65,164.08,164.07,250.91]
["binance-futures","SOLUSDT",1746748819938,704.26,164.08,164.07,295.14]
["binance-futures","SOLUSDT",1746748819975,706.82,164.08,164.07,295.14]
["binance-futures","SOLUSDT",1746748820044,712.94,164.08,164.07,255.62]
["binance-futures","SOLUSDT",1746748820095,645.06,164.08,164.07,404.23]
["binance-futures","SOLUSDT",1746748820147,510.69,164.08,164.07,389.25]
["binance-futures","SOLUSDT",1746748820194,339.33,164.08,164.07,389.29]
["binance-futures","SOLUSDT",1746748820249,345.07,164.08,164.07,481.41]
["binance-futures","SOLUSDT",1746748820302,471.47,164.08,164.07,466.25]
["binance-futures","SOLUSDT",1746748820352,471.47,164.08,164.07,375.42]
["binance-futures","SOLUSDT",1746748820406,475.72,164.08,164.07,365.82]
["binance-futures","SOLUSDT",1746748820452,423.55,164.08,164.07,520.29]
["binance-futures","SOLUSDT",1746748820510,794.02,164.08,164.07,201.04]
["binance-futures","SOLUSDT",1746748820561,24.6,164.05,164.04,1208.47]
["binance-futures","SOLUSDT",1746748820611,54.21,164.05,164.04,1520.03]
["binance-futures","SOLUSDT",1746748820661,51.67,164.05,164.04,1484.85]
["binance-futures","SOLUSDT",1746748820714,51.71,164.05,164.04,1572.22]
["binance-futures","SOLUSDT",1746748820765,105.3,164.06,164.05,2065.1]
["binance-futures","SOLUSDT",1746748820817,136.85,164.07,164.06,1018.33]
["binance-futures","SOLUSDT",1746748820869,136.99,164.07,164.06,1017.87]
["binance-futures","SOLUSDT",1746748820971,129.26,164.07,164.06,1017.87]
["binance-futures","SOLUSDT",1746748821025,125.78,164.07,164.06,1071.74]
["binance-futures","SOLUSDT",1746748821076,125.9,164.07,164.06,1115.04]
["binance-futures","SOLUSDT",1746748821120,187.65,164.07,164.06,1055.45]
["binance-futures","SOLUSDT",1746748821174,189.16,164.07,164.06,1055.45]
["binance-futures","SOLUSDT",1746748821227,193.96,164.07,164.06,1055.45]
["binance-futures","SOLUSDT",1746748821279,278.7,164.07,164.06,1055.45]
["binance-futures","SOLUSDT",1746748821379,444.27,164.07,164.06,459.6]
["binance-futures","SOLUSDT",1746748821427,650.0,164.07,164.06,478.38]
["binance-futures","SOLUSDT",1746748821487,650.4,164.07,164.06,215.82]
["binance-futures","SOLUSDT",1746748821534,650.4,164.07,164.06,206.38]
["binance-futures","SOLUSDT",1746748821591,650.14,164.07,164.06,206.49]
["binance-futures","SOLUSDT",1746748821646,650.14,164.07,164.06,229.34]
["binance-futures","SOLUSDT",1746748821697,649.64,164.07,164.06,229.45]
["binance-futures","SOLUSDT",1746748821750,649.64,164.07,164.06,192.29]
["binance-futures","SOLUSDT",1746748821800,649.68,164.07,164.06,221.97]
["binance-futures","SOLUSDT",1746748821855,649.68,164.07,164.06,195.2]
["binance-futures","SOLUSDT",1746748821894,649.7,164.07,164.06,287.61]
["binance-futures","SOLUSDT",1746748821949,543.22,164.07,164.06,461.91]
["binance-futures","SOLUSDT",1746748822008,541.73,164.07,164.06,488.29]
["binance-futures","SOLUSDT",1746748822064,493.43,164.07,164.06,487.17]
["binance-futures","SOLUSDT",1746748822116,327.68,164.08,164.07,1160.58]
["binance-futures","SOLUSDT",1746748822159,297.19,164.08,164.07,1028.55]
["binance-futures","SOLUSDT",1746748822219,265.3,164.08,164.07,1120.45]
["binance-futures","SOLUSDT",1746748822269,349.73,164.08,164.07,1325.01]
["binance-futures","SOLUSDT",1746748822321,349.73,164.08,164.07,1329.8]
["binance-futures","SOLUSDT",1746748822369,349.96,164.08,164.07,1333.86]
["binance-futures","SOLUSDT",1746748822425,102.93,164.09,164.08,2387.06]
["binance-futures","SOLUSDT",1746748822479,64.62,164.1,164.09,203.57]
["binance-futures","SOLUSDT",1746748822530,354.49,164.11,164.1,1027.65]
["binance-futures","SOLUSDT",1746748822581,218.72,164.11,164.1,1089.43]
["binance-futures","SOLUSDT",1746748822632,221.66,164.11,164.1,1289.87]
["binance-futures","SOLUSDT",1746748822684,223.26,164.11,164.1,1289.87]
["binance-futures","SOLUSDT",1746748822731,223.26,164.11,164.1,1295.35]
["binance-futures","SOLUSDT",1746748822782,223.26,164.11,164.1,1269.79]
["binance-futures","SOLUSDT",1746748822839,221.76,164.11,164.1,1284.84]
["binance-futures","SOLUSDT",1746748822895,69.81,164.11,164.1,1284.84]
["binance-futures","SOLUSDT",1746748822945,327.86,164.13,164.12,1604.31]
["binance-futures","SOLUSDT",1746748822997,412.54,164.13,164.12,1168.89]
["binance-futures","SOLUSDT",1746748823048,264.11,164.13,164.12,1300.58]
["binance-futures","SOLUSDT",1746748823150,261.56,164.13,164.12,1405.45]
["binance-futures","SOLUSDT",1746748823202,256.69,164.13,164.12,1410.01]
["binance-futures","SOLUSDT",1746748823254,359.32,164.13,164.12,1186.9]
["binance-futures","SOLUSDT",1746748823304,384.62,164.13,164.12,1189.95]
["binance-futures","SOLUSDT",1746748823356,324.64,164.13,164.12,1185.86]
["binance-futures","SOLUSDT",1746748823412,245.45,164.13,164.12,1347.83]
["binance-futures","SOLUSDT",1746748823457,243.38,164.13,164.12,1402.58]
["binance-futures","SOLUSDT",1746748823513,243.38,164.13,164.12,1426.94]
["binance-futures","SOLUSDT",1746748823569,240.63,164.13,164.12,1383.96]
["binance-futures","SOLUSDT",1746748823619,235.13,164.13,164.12,1383.88]
["binance-futures","SOLUSDT",1746748823674,235.79,164.13,164.12,1383.88]
["binance-futures","SOLUSDT",1746748823721,239.52,164.13,164.12,1382.15]
["binance-futures","SOLUSDT",1746748823777,220.7,164.13,164.12,1367.81]
["binance-futures","SOLUSDT",1746748823817,220.7,164.13,164.12,1370.71]
["binance-futures","SOLUSDT",1746748823883,91.2,164.14,164.13,1018.52]
["binance-futures","SOLUSDT",1746748823934,195.65,164.15,164.14,2736.87]
["binance-futures","SOLUSDT",1746748823985,77.95,164.15,164.14,2050.67]
["binance-futures","SOLUSDT",1746748824035,77.71,164.15,164.14,2126.65]
["binance-futures","SOLUSDT",1746748824087,78.5,164.15,164.14,2126.27]
["binance-futures","SOLUSDT",1746748824190,14.58,164.17,164.16,904.01]
["binance-futures","SOLUSDT",1746748824241,25.96,164.17,164.16,1572.04]
["binance-futures","SOLUSDT",1746748824292,26.41,164.17,164.16,1672.77]
["binance-futures","SOLUSDT",1746748824343,23.07,164.17,164.16,1709.25]
["binance-futures","SOLUSDT",1746748824393,23.35,164.17,164.16,1802.53]
["binance-futures","SOLUSDT",1746748824429,23.35,164.17,164.16,1808.11]
["binance-futures","SOLUSDT",1746748824500,23.35,164.17,164.16,1831.46]
["binance-futures","SOLUSDT",1746748824551,23.35,164.17,164.16,1831.92]
["binance-futures","SOLUSDT",1746748824600,2.03,164.18,164.17,1953.79]
["binance-futures","SOLUSDT",1746748824653,63.49,164.19,164.18,1143.73]
["binance-futures","SOLUSDT",1746748824701,60.28,164.19,164.18,1283.95]
["binance-futures","SOLUSDT",1746748824748,60.24,164.19,164.18,1284.83]
["binance-futures","SOLUSDT",1746748824800,60.24,164.19,164.18,1115.91]
["binance-futures","SOLUSDT",1746748824868,110.5,164.2,164.19,842.04]
["binance-futures","SOLUSDT",1746748824917,244.16,164.2,164.19,1139.0]
["binance-futures","SOLUSDT",1746748824970,101.32,164.2,164.19,1244.58]
["binance-futures","SOLUSDT",1746748825019,98.51,164.2,164.19,1263.59]
["binance-futures","SOLUSDT",1746748825072,99.11,164.2,164.19,1279.68]
["binance-futures","SOLUSDT",1746748825181,294.21,164.2,164.19,947.88]
["binance-futures","SOLUSDT",1746748825232,99.86,164.2,164.19,1180.03]
["binance-futures","SOLUSDT",1746748825280,195.78,164.2,164.19,1210.48]
["binance-futures","SOLUSDT",1746748825334,14.27,164.21,164.2,649.4]
["binance-futures","SOLUSDT",1746748825385,55.36,164.22,164.21,1894.47]
["binance-futures","SOLUSDT",1746748825436,5.13,164.22,164.21,2130.37]
["binance-futures","SOLUSDT",1746748825486,5.13,164.22,164.21,2354.23]
["binance-futures","SOLUSDT",1746748825538,57.84,164.22,164.21,2354.23]
["binance-futures","SOLUSDT",1746748825592,54.12,164.22,164.21,2374.79]
["binance-futures","SOLUSDT",1746748825642,54.18,164.22,164.21,2375.15]
["binance-futures","SOLUSDT",1746748825694,54.18,164.22,164.21,2377.38]
["binance-futures","SOLUSDT",1746748825747,47.96,164.22,164.21,2378.94]
["binance-futures","SOLUSDT",1746748825793,47.96,164.22,164.21,2386.46]
["binance-futures","SOLUSDT",1746748825850,24.53,164.24,164.23,2330.89]
["binance-futures","SOLUSDT",1746748825904,24.49,164.24,164.23,1842.61]
["binance-futures","SOLUSDT",1746748825955,92.02,164.26,164.25,778.23]
["binance-futures","SOLUSDT",1746748826006,278.65,164.26,164.25,979.56]
["binance-futures","SOLUSDT",1746748826055,343.29,164.26,164.25,932.45]
["binance-futures","SOLUSDT",1746748826108,343.01,164.26,164.25,826.92]
["binance-futures","SOLUSDT",1746748826162,728.64,164.26,164.25,414.93]
["binance-futures","SOLUSDT",1746748826213,728.68,164.26,164.25,381.43]
["binance-futures","SOLUSDT",1746748826266,725.93,164.26,164.25,427.82]
["binance-futures","SOLUSDT",1746748826316,657.83,164.26,164.25,466.25]
["binance-futures","SOLUSDT",1746748826369,549.83,164.26,164.25,619.75]
["binance-futures","SOLUSDT",1746748826422,389.18,164.26,164.25,649.39]
["binance-futures","SOLUSDT",1746748826471,453.96,164.26,164.25,579.51]
["binance-futures","SOLUSDT",1746748826522,581.26,164.26,164.25,579.51]
["binance-futures","SOLUSDT",1746748826573,414.17,164.26,164.25,653.95]
["binance-futures","SOLUSDT",1746748826633,428.13,164.26,164.25,654.9]
["binance-futures","SOLUSDT",1746748826673,337.33,164.26,164.25,654.9]
["binance-futures","SOLUSDT",1746748826800,712.75,164.26,164.25,457.42]
["binance-futures","SOLUSDT",1746748826850,712.79,164.26,164.25,490.87]
["binance-futures","SOLUSDT",1746748826901,712.79,164.26,164.25,334.64]
["binance-futures","SOLUSDT",1746748826955,712.79,164.26,164.25,422.67]
["binance-futures","SOLUSDT",1746748827002,580.58,164.26,164.25,540.19]
["binance-futures","SOLUSDT",1746748827056,580.58,164.26,164.25,434.76]
["binance-futures","SOLUSDT",1746748827105,555.82,164.26,164.25,436.61]
["binance-futures","SOLUSDT",1746748827155,538.1,164.26,164.25,550.39]
["binance-futures","SOLUSDT",1746748827207,373.91,164.26,164.25,567.83]
["binance-futures","SOLUSDT",1746748827265,767.21,164.26,164.25,516.77]
["binance-futures","SOLUSDT",1746748827316,1695.4,164.25,164.24,111.88]
["binance-futures","SOLUSDT",1746748827364,386.42,164.24,164.23,238.37]
["binance-futures","SOLUSDT",1746748827417,2252.13,164.24,164.23,36.7]
["binance-futures","SOLUSDT",1746748827467,166.94,164.23,164.22,263.13]
["binance-futures","SOLUSDT",1746748827521,562.28,164.23,164.22,613.55]
["binance-futures","SOLUSDT",1746748827574,590.82,164.23,164.22,338.98]
["binance-futures","SOLUSDT",1746748827625,662.75,164.23,164.22,279.48]
["binance-futures","SOLUSDT",1746748827677,662.37,164.23,164.22,227.3]
["binance-futures","SOLUSDT",1746748827738,530.09,164.23,164.22,493.89]
["binance-futures","SOLUSDT",1746748827785,551.92,164.23,164.22,424.6]
["binance-futures","SOLUSDT",1746748827840,1246.93,164.21,164.2,182.48]
["binance-futures","SOLUSDT",1746748827891,1103.61,164.2,164.19,158.43]
["binance-futures","SOLUSDT",1746748827994,160.08,164.15,164.14,754.78]
["binance-futures","SOLUSDT",1746748828045,531.91,164.15,164.14,330.26]
["binance-futures","SOLUSDT",1746748828096,598.73,164.15,164.14,207.19]
["binance-futures","SOLUSDT",1746748828147,527.51,164.15,164.14,245.96]
["binance-futures","SOLUSDT",1746748828201,168.33,164.15,164.14,399.62]
["binance-futures","SOLUSDT",1746748828246,78.41,164.15,164.14,682.45]
["binance-futures","SOLUSDT",1746748828303,49.08,164.15,164.14,765.2]
["binance-futures","SOLUSDT",1746748828354,49.08,164.15,164.14,768.12]
["binance-futures","SOLUSDT",1746748828407,15.97,164.16,164.15,1351.44]
["binance-futures","SOLUSDT",1746748828455,64.1,164.16,164.15,1359.32]
["binance-futures","SOLUSDT",1746748828507,68.8,164.16,164.15,1365.3]
["binance-futures","SOLUSDT",1746748828563,67.61,164.16,164.15,1355.58]
["binance-futures","SOLUSDT",1746748828616,67.65,164.16,164.15,1370.49]
["binance-futures","SOLUSDT",1746748828718,67.45,164.16,164.15,1926.99]
["binance-futures","SOLUSDT",1746748828756,71.66,164.16,164.15,1939.34]
["binance-futures","SOLUSDT",1746748828832,71.66,164.16,164.15,2034.54]
["binance-futures","SOLUSDT",1746748828885,70.16,164.16,164.15,2034.58]
["binance-futures","SOLUSDT",1746748828991,193.65,164.16,164.15,1341.06]
["binance-futures","SOLUSDT",1746748829042,12.86,164.14,164.13,613.4]
["binance-futures","SOLUSDT",1746748829093,12.11,164.14,164.13,709.89]
["binance-futures","SOLUSDT",1746748829139,9.22,164.14,164.13,943.93]
["binance-futures","SOLUSDT",1746748829199,423.79,164.16,164.15,607.08]
["binance-futures","SOLUSDT",1746748829250,244.61,164.16,164.15,607.08]
["binance-futures","SOLUSDT",1746748829297,318.75,164.16,164.15,607.19]
["binance-futures","SOLUSDT",1746748829353,259.86,164.16,164.15,672.54]
["binance-futures","SOLUSDT",1746748829407,75.16,164.16,164.15,872.54]
["binance-futures","SOLUSDT",1746748829455,74.89,164.16,164.15,888.14]
["binance-futures","SOLUSDT",1746748829513,75.21,164.16,164.15,921.25]
["binance-futures","SOLUSDT",1746748829563,75.21,164.16,164.15,916.25]
["binance-futures","SOLUSDT",1746748829623,113.81,164.16,164.15,913.08]
["binance-futures","SOLUSDT",1746748829675,381.32,164.16,164.15,827.19]
["binance-futures","SOLUSDT",1746748829728,378.18,164.16,164.15,827.79]
["binance-futures","SOLUSDT",1746748829773,387.28,164.16,164.15,827.79]
["binance-futures","SOLUSDT",1746748829835,487.96,164.16,164.15,701.34]
["binance-futures","SOLUSDT",1746748829893,489.28,164.16,164.15,697.62]
["binance-futures","SOLUSDT",1746748829946,786.49,164.16,164.15,172.2]
["binance-futures","SOLUSDT",1746748829997,398.06,164.16,164.15,153.23]
["binance-futures","SOLUSDT",1746748830047,484.14,164.16,164.15,237.92]
["binance-futures","SOLUSDT",1746748830098,351.92,164.16,164.15,398.61]
["binance-futures","SOLUSDT",1746748830152,22.31,164.16,164.15,656.64]
["binance-futures","SOLUSDT",1746748830200,19.34,164.16,164.15,802.07]
["binance-futures","SOLUSDT",1746748830249,19.93,164.16,164.15,798.57]
["binance-futures","SOLUSDT",1746748830303,19.93,164.16,164.15,799.49]
["binance-futures","SOLUSDT",1746748830407,19.71,164.16,164.15,783.54]
["binance-futures","SOLUSDT",1746748830458,19.71,164.16,164.15,890.22]
["binance-futures","SOLUSDT",1746748830514,19.71,164.16,164.15,895.58]
["binance-futures","SOLUSDT",1746748830617,34.14,164.18,164.17,1523.36]
["binance-futures","SOLUSDT",1746748830667,100.89,164.19,164.18,1171.46]
["binance-futures","SOLUSDT",1746748830721,116.0,164.19,164.18,1142.88]
["binance-futures","SOLUSDT",1746748830769,451.92,164.19,164.18,616.33]
["binance-futures","SOLUSDT",1746748830814,383.23,164.19,164.18,674.59]
["binance-futures","SOLUSDT",1746748830877,379.28,164.19,164.18,675.32]
["binance-futures","SOLUSDT",1746748830929,421.67,164.19,164.18,595.47]
["binance-futures","SOLUSDT",1746748831046,421.81,164.19,164.18,595.47]
["binance-futures","SOLUSDT",1746748831116,275.78,164.19,164.18,648.47]
["binance-futures","SOLUSDT",1746748831173,175.07,164.19,164.18,661.12]
["binance-futures","SOLUSDT",1746748831221,183.88,164.19,164.18,661.12]
["binance-futures","SOLUSDT",1746748831278,238.13,164.19,164.18,661.62]
["binance-futures","SOLUSDT",1746748831329,180.14,164.19,164.18,661.62]
["binance-futures","SOLUSDT",1746748831382,320.69,164.19,164.18,653.27]
["binance-futures","SOLUSDT",1746748831435,487.49,164.19,164.18,563.57]
["binance-futures","SOLUSDT",1746748831483,774.39,164.19,164.18,279.48]
["binance-futures","SOLUSDT",1746748831534,565.5,164.19,164.18,163.5]
["binance-futures","SOLUSDT",1746748831590,238.94,164.19,164.18,208.37]
["binance-futures","SOLUSDT",1746748831641,76.08,164.19,164.18,756.72]
["binance-futures","SOLUSDT",1746748831688,77.51,164.19,164.18,756.83]
["binance-futures","SOLUSDT",1746748831748,666.97,164.19,164.18,145.43]
["binance-futures","SOLUSDT",1746748831800,615.77,164.19,164.18,40.02]
["binance-futures","SOLUSDT",1746748831848,540.49,164.19,164.18,237.32]
["binance-futures","SOLUSDT",1746748831909,141.7,164.18,164.17,135.66]
["binance-futures","SOLUSDT",1746748831959,905.61,164.18,164.17,161.54]
["binance-futures","SOLUSDT",1746748832007,795.92,164.18,164.17,227.36]
["binance-futures","SOLUSDT",1746748832065,823.21,164.17,164.16,210.51]
["binance-futures","SOLUSDT",1746748832112,757.72,164.17,164.16,280.71]
["binance-futures","SOLUSDT",1746748832169,641.55,164.17,164.16,287.64]
["binance-futures","SOLUSDT",1746748832220,177.86,164.17,164.16,506.61]
["binance-futures","SOLUSDT",1746748832271,300.82,164.17,164.16,506.61]
["binance-futures","SOLUSDT",1746748832321,295.25,164.17,164.16,500.91]
["binance-futures","SOLUSDT",1746748832371,447.6,164.17,164.16,262.02]
["binance-futures","SOLUSDT",1746748832422,414.16,164.17,164.16,249.48]
["binance-futures","SOLUSDT",1746748832478,550.43,164.17,164.16,143.11]
["binance-futures","SOLUSDT",1746748832533,456.61,164.17,164.16,165.99]
["binance-futures","SOLUSDT",1746748832580,459.48,164.17,164.16,186.71]
["binance-futures","SOLUSDT",1746748832652,463.35,164.17,164.16,186.71]
["binance-futures","SOLUSDT",1746748832706,442.84,164.17,164.16,178.45]
["binance-futures","SOLUSDT",1746748832757,552.33,164.17,164.16,178.02]
["binance-futures","SOLUSDT",1746748832801,552.22,164.17,164.16,152.34]
["binance-futures","SOLUSDT",1746748832863,480.33,164.17,164.16,180.18]
["binance-futures","SOLUSDT",1746748832917,267.59,164.17,164.16,310.42]
["binance-futures","SOLUSDT",1746748832966,207.8,164.17,164.16,460.06]
["binance-futures","SOLUSDT",1746748833020,86.21,164.17,164.16,759.77]
["binance-futures","SOLUSDT",1746748833074,144.12,164.17,164.16,720.4]
["binance-futures","SOLUSDT",1746748833121,190.22,164.17,164.16,712.15]
["binance-futures","SOLUSDT",1746748833176,464.17,164.17,164.16,511.48]
["binance-futures","SOLUSDT",1746748833234,605.17,164.17,164.16,224.79]
["binance-futures","SOLUSDT",1746748833284,474.45,164.17,164.16,213.15]
["binance-futures","SOLUSDT",1746748833337,474.45,164.17,164.16,142.46]
["binance-futures","SOLUSDT",1746748833374,608.69,164.17,164.16,111.28]
["binance-futures","SOLUSDT",1746748833438,608.62,164.17,164.16,108.98]
["binance-futures","SOLUSDT",1746748833491,603.08,164.17,164.16,107.63]
["binance-futures","SOLUSDT",1746748833544,468.32,164.17,164.16,91.44]
["binance-futures","SOLUSDT",1746748833595,608.54,164.17,164.16,45.34]
["binance-futures","SOLUSDT",1746748833647,624.54,164.17,164.16,45.38]
["binance-futures","SOLUSDT",1746748833700,744.05,164.17,164.16,101.2]
["binance-futures","SOLUSDT",1746748833754,740.05,164.17,164.16,119.82]
["binance-futures","SOLUSDT",1746748833809,744.05,164.17,164.16,111.6]
["binance-futures","SOLUSDT",1746748833862,571.75,164.17,164.16,241.94]
["binance-futures","SOLUSDT",1746748833915,571.18,164.17,164.16,208.61]
["binance-futures","SOLUSDT",1746748833965,643.18,164.17,164.16,81.99]
["binance-futures","SOLUSDT",1746748834029,571.18,164.17,164.16,136.31]
["binance-futures","SOLUSDT",1746748834085,572.1,164.17,164.16,230.02]
["binance-futures","SOLUSDT",1746748834126,581.75,164.17,164.16,148.69]
["binance-futures","SOLUSDT",1746748834186,585.84,164.17,164.16,152.33]
["binance-futures","SOLUSDT",1746748834241,435.05,164.17,164.16,543.54]
["binance-futures","SOLUSDT",1746748834294,612.61,164.17,164.16,194.18]
["binance-futures","SOLUSDT",1746748834348,612.72,164.17,164.16,147.35]
["binance-futures","SOLUSDT",1746748834395,542.44,164.17,164.16,147.36]
["binance-futures","SOLUSDT",1746748834457,818.43,164.15,164.14,142.66]
["binance-futures","SOLUSDT",1746748834508,875.77,164.14,164.13,125.44]
["binance-futures","SOLUSDT",1746748834559,777.28,164.14,164.13,127.08]
["binance-futures","SOLUSDT",1746748834611,781.52,164.14,164.13,142.27]
["binance-futures","SOLUSDT",1746748834661,336.75,164.13,164.12,39.64]
["binance-futures","SOLUSDT",1746748834712,1278.25,164.13,164.12,109.97]
["binance-futures","SOLUSDT",1746748834764,917.14,164.13,164.12,113.05]
["binance-futures","SOLUSDT",1746748834814,858.16,164.13,164.12,125.39]
["binance-futures","SOLUSDT",1746748834864,859.31,164.13,164.12,125.39]
["binance-futures","SOLUSDT",1746748834920,5.88,164.13,164.12,644.3]
["binance-futures","SOLUSDT",1746748834975,220.94,164.14,164.13,577.76]
["binance-futures","SOLUSDT",1746748835027,768.79,164.14,164.13,368.43]
["binance-futures","SOLUSDT",1746748835076,709.77,164.14,164.13,284.93]
["binance-futures","SOLUSDT",1746748835126,709.88,164.14,164.13,146.34]
["binance-futures","SOLUSDT",1746748835168,726.83,164.14,164.13,146.34]
["binance-futures","SOLUSDT",1746748835234,456.97,164.14,164.13,155.3]
["binance-futures","SOLUSDT",1746748835285,641.1,164.14,164.13,87.53]
["binance-futures","SOLUSDT",1746748835339,640.1,164.14,164.13,79.77]
["binance-futures","SOLUSDT",1746748835391,639.98,164.14,164.13,80.8]
["binance-futures","SOLUSDT",1746748835498,638.52,164.14,164.13,83.07]
["binance-futures","SOLUSDT",1746748835546,220.06,164.14,164.13,501.49]
["binance-futures","SOLUSDT",1746748835599,220.02,164.14,164.13,493.94]
["binance-futures","SOLUSDT",1746748835651,675.37,164.14,164.13,265.32]
["binance-futures","SOLUSDT",1746748835705,557.81,164.14,164.13,92.47]
["binance-futures","SOLUSDT",1746748835759,474.75,164.14,164.13,137.9]
["binance-futures","SOLUSDT",1746748835804,547.93,164.14,164.13,92.51]
["binance-futures","SOLUSDT",1746748835900,751.97,164.14,164.13,91.91]
["binance-futures","SOLUSDT",1746748835936,751.97,164.14,164.13,95.93]
["binance-futures","SOLUSDT",1746748836025,767.39,164.14,164.13,95.93]
["binance-futures","SOLUSDT",1746748836077,571.44,164.14,164.13,142.03]
["binance-futures","SOLUSDT",1746748836139,349.05,164.14,164.13,240.63]
["binance-futures","SOLUSDT",1746748836186,346.2,164.14,164.13,250.23]
["binance-futures","SOLUSDT",1746748836237,449.97,164.14,164.13,175.69]
["binance-futures","SOLUSDT",1746748836289,542.87,164.14,164.13,175.52]
["binance-futures","SOLUSDT",1746748836341,543.78,164.14,164.13,145.68]
["binance-futures","SOLUSDT",1746748836392,390.21,164.14,164.13,170.81]
["binance-futures","SOLUSDT",1746748836452,387.88,164.14,164.13,172.43]
["binance-futures","SOLUSDT",1746748836526,390.8,164.14,164.13,173.5]
["binance-futures","SOLUSDT",1746748836584,752.57,164.14,164.13,71.71]
["binance-futures","SOLUSDT",1746748836640,1049.1,164.13,164.12,245.37]
["binance-futures","SOLUSDT",1746748836690,1047.71,164.13,164.12,236.55]
["binance-futures","SOLUSDT",1746748836741,1131.35,164.13,164.12,236.55]
["binance-futures","SOLUSDT",1746748836793,1135.13,164.13,164.12,99.75]
["binance-futures","SOLUSDT",1746748836845,1135.87,164.13,164.12,62.86]
["binance-futures","SOLUSDT",1746748836897,1061.34,164.13,164.11,177.53]
["binance-futures","SOLUSDT",1746748836948,927.39,164.12,164.11,222.17]
["binance-futures","SOLUSDT",1746748836998,925.94,164.12,164.11,237.17]
["binance-futures","SOLUSDT",1746748837048,1012.29,164.12,164.11,314.4]
["binance-futures","SOLUSDT",1746748837193,1014.86,164.12,164.11,314.4]
["binance-futures","SOLUSDT",1746748837246,1015.87,164.12,164.11,312.41]
["binance-futures","SOLUSDT",1746748837297,1034.83,164.12,164.11,258.19]
["binance-futures","SOLUSDT",1746748837347,1035.57,164.12,164.11,260.93]
["binance-futures","SOLUSDT",1746748837401,1035.57,164.12,164.11,261.3]
["binance-futures","SOLUSDT",1746748837450,1035.97,164.12,164.11,261.3]
["binance-futures","SOLUSDT",1746748837502,1037.53,164.12,164.11,243.93]
["binance-futures","SOLUSDT",1746748837546,1037.49,164.12,164.11,243.93]
["binance-futures","SOLUSDT",1746748837767,1037.49,164.12,164.11,241.4]
["binance-futures","SOLUSDT",1746748837870,1039.49,164.12,164.11,241.4]
["binance-futures","SOLUSDT",1746748837930,1111.49,164.12,164.11,195.79]
["binance-futures","SOLUSDT",1746748837982,1114.3,164.12,164.11,194.79]
["binance-futures","SOLUSDT",1746748838031,1220.73,164.12,164.11,96.47]
["binance-futures","SOLUSDT",1746748838089,254.5,164.12,164.11,708.41]
["binance-futures","SOLUSDT",1746748838140,158.16,164.13,164.12,1612.95]
["binance-futures","SOLUSDT",1746748838189,49.1,164.13,164.12,1593.43]
["binance-futures","SOLUSDT",1746748838244,157.26,164.14,164.13,2466.39]
["binance-futures","SOLUSDT",1746748838295,333.65,164.16,164.15,1643.74]
["binance-futures","SOLUSDT",1746748838346,101.22,164.16,164.15,1716.04]
["binance-futures","SOLUSDT",1746748838398,1.9,164.16,164.15,1720.71]
["binance-futures","SOLUSDT",1746748838449,95.83,164.17,164.16,1924.06]
["binance-futures","SOLUSDT",1746748838500,94.44,164.17,164.16,1924.17]
["binance-futures","SOLUSDT",1746748838602,94.04,164.17,164.16,1924.17]
["binance-futures","SOLUSDT",1746748838707,92.54,164.17,164.16,1924.17]
["binance-futures","SOLUSDT",1746748838760,92.28,164.17,164.16,1924.17]
["binance-futures","SOLUSDT",1746748838809,92.24,164.17,164.16,1938.17]
["binance-futures","SOLUSDT",1746748838860,92.24,164.17,164.16,1940.44]
["binance-futures","SOLUSDT",1746748838915,86.28,164.17,164.16,1940.44]
["binance-futures","SOLUSDT",1746748839018,87.83,164.17,164.16,1940.32]
["binance-futures","SOLUSDT",1746748839234,122.4,164.17,164.16,1940.32]
["binance-futures","SOLUSDT",1746748839287,11.76,164.18,164.17,62.56]
["binance-futures","SOLUSDT",1746748839338,191.28,164.19,164.18,1125.12]
["binance-futures","SOLUSDT",1746748839390,23.5,164.19,164.18,1125.12]
["binance-futures","SOLUSDT",1746748839439,23.61,164.19,164.18,1161.41]
["binance-futures","SOLUSDT",1746748839493,53.85,164.2,164.19,1890.57]
["binance-futures","SOLUSDT",1746748839545,49.87,164.2,164.19,1843.12]
["binance-futures","SOLUSDT",1746748839597,454.55,164.21,164.2,796.2]
["binance-futures","SOLUSDT",1746748839646,625.73,164.21,164.2,728.2]
["binance-futures","SOLUSDT",1746748839699,1411.79,164.2,164.19,151.86]
["binance-futures","SOLUSDT",1746748839749,916.55,164.19,164.18,132.89]
["binance-futures","SOLUSDT",1746748839802,1143.8,164.19,164.18,20.7]
["binance-futures","SOLUSDT",1746748839849,1143.8,164.19,164.18,21.18]
["binance-futures","SOLUSDT",1746748839898,1145.35,164.19,164.18,21.29]
["binance-futures","SOLUSDT",1746748839960,1147.82,164.19,164.18,21.29]
["binance-futures","SOLUSDT",1746748840010,1044.06,164.19,164.18,21.29]
["binance-futures","SOLUSDT",1746748840065,1060.25,164.19,164.18,20.81]
["binance-futures","SOLUSDT",1746748840116,1066.72,164.19,164.18,31.09]
["binance-futures","SOLUSDT",1746748840167,1066.72,164.19,164.18,33.91]
["binance-futures","SOLUSDT",1746748840222,1879.25,164.17,164.16,14.71]
["binance-futures","SOLUSDT",1746748840273,200.46,164.16,164.15,94.01]
["binance-futures","SOLUSDT",1746748840324,439.76,164.16,164.15,287.24]
["binance-futures","SOLUSDT",1746748840374,190.65,164.16,164.15,630.63]
["binance-futures","SOLUSDT",1746748840428,626.67,164.14,164.13,154.77]
["binance-futures","SOLUSDT",1746748840479,379.46,164.14,164.13,416.32]
["binance-futures","SOLUSDT",1746748840530,442.51,164.14,164.13,132.54]
["binance-futures","SOLUSDT",1746748840579,437.62,164.14,164.13,176.97]
["binance-futures","SOLUSDT",1746748840633,254.49,164.15,164.14,1567.35]
["binance-futures","SOLUSDT",1746748840686,488.58,164.16,164.15,605.63]
["binance-futures","SOLUSDT",1746748840737,470.42,164.16,164.15,487.7]
["binance-futures","SOLUSDT",1746748840789,1244.3,164.14,164.13,146.69]
["binance-futures","SOLUSDT",1746748840840,1608.59,164.13,164.12,4.74]
["binance-futures","SOLUSDT",1746748840891,613.15,164.12,164.11,466.93]
["binance-futures","SOLUSDT",1746748840941,549.29,164.12,164.11,448.82]
["binance-futures","SOLUSDT",1746748840988,119.15,164.12,164.11,667.34]
["binance-futures","SOLUSDT",1746748841045,111.11,164.12,164.11,696.34]
["binance-futures","SOLUSDT",1746748841148,367.52,164.12,164.11,466.87]
["binance-futures","SOLUSDT",1746748841206,371.52,164.12,164.11,473.07]
["binance-futures","SOLUSDT",1746748841258,371.67,164.12,164.11,545.07]
["binance-futures","SOLUSDT",1746748841308,544.04,164.12,164.11,442.46]
["binance-futures","SOLUSDT",1746748841352,544.35,164.12,164.11,442.46]
["binance-futures","SOLUSDT",1746748841414,540.46,164.12,164.11,508.2]
["binance-futures","SOLUSDT",1746748841466,1013.77,164.12,164.11,124.26]
["binance-futures","SOLUSDT",1746748841518,111.09,164.09,164.08,840.8]
["binance-futures","SOLUSDT",1746748841567,124.95,164.1,164.09,1064.46]
["binance-futures","SOLUSDT",1746748841621,111.02,164.1,164.09,1056.83]
["binance-futures","SOLUSDT",1746748841667,69.59,164.1,164.09,1070.37]
["binance-futures","SOLUSDT",1746748841717,69.7,164.1,164.09,1145.73]
["binance-futures","SOLUSDT",1746748841776,65.73,164.1,164.09,1406.89]
["binance-futures","SOLUSDT",1746748841828,113.58,164.12,164.11,1367.98]
["binance-futures","SOLUSDT",1746748841879,155.42,164.13,164.12,1186.36]
["binance-futures","SOLUSDT",1746748841930,155.88,164.13,164.12,1201.8]
["binance-futures","SOLUSDT",1746748841981,76.61,164.13,164.12,1402.95]
["binance-futures","SOLUSDT",1746748842032,76.3,164.13,164.12,1227.07]
["binance-futures","SOLUSDT",1746748842082,86.39,164.13,164.12,1241.99]
["binance-futures","SOLUSDT",1746748842116,86.39,164.13,164.12,1242.4]
["binance-futures","SOLUSDT",1746748842178,441.35,164.13,164.12,804.8]
["binance-futures","SOLUSDT",1746748842233,437.69,164.13,164.12,704.37]
["binance-futures","SOLUSDT",1746748842292,484.73,164.13,164.12,677.24]
["binance-futures","SOLUSDT",1746748842338,492.63,164.13,164.12,667.52]
["binance-futures","SOLUSDT",1746748842391,477.58,164.13,164.12,739.52]
["binance-futures","SOLUSDT",1746748842443,481.84,164.13,164.12,677.7]
["binance-futures","SOLUSDT",1746748842508,480.47,164.13,164.12,677.7]
["binance-futures","SOLUSDT",1746748842556,480.47,164.13,164.12,677.66]
["binance-futures","SOLUSDT",1746748842598,456.65,164.13,164.12,677.66]
["binance-futures","SOLUSDT",1746748842666,363.2,164.13,164.12,677.34]
["binance-futures","SOLUSDT",1746748842722,363.07,164.13,164.12,672.75]
["binance-futures","SOLUSDT",1746748842770,367.16,164.13,164.12,672.41]
["binance-futures","SOLUSDT",1746748842824,345.16,164.13,164.12,672.32]
["binance-futures","SOLUSDT",1746748842906,187.01,164.13,164.12,705.38]
["binance-futures","SOLUSDT",1746748842957,186.31,164.13,164.12,705.38]
["binance-futures","SOLUSDT",1746748842999,184.81,164.13,164.12,705.38]
["binance-futures","SOLUSDT",1746748843062,184.41,164.13,164.12,705.38]
["binance-futures","SOLUSDT",1746748843113,412.64,164.13,164.12,606.02]
["binance-futures","SOLUSDT",1746748843165,452.88,164.13,164.12,595.1]
["binance-futures","SOLUSDT",1746748843215,452.99,164.13,164.12,594.31]
["binance-futures","SOLUSDT",1746748843265,195.18,164.13,164.12,628.58]
["binance-futures","SOLUSDT",1746748843313,62.32,164.13,164.12,628.7]
["binance-futures","SOLUSDT",1746748843369,51.68,164.13,164.12,959.86]
["binance-futures","SOLUSDT",1746748843424,572.24,164.13,164.12,644.72]
["binance-futures","SOLUSDT",1746748843475,470.75,164.13,164.12,503.12]
["binance-futures","SOLUSDT",1746748843528,541.1,164.13,164.12,511.41]
["binance-futures","SOLUSDT",1746748843579,426.88,164.13,164.12,544.58]
["binance-futures","SOLUSDT",1746748843626,105.53,164.13,164.12,606.16]
["binance-futures","SOLUSDT",1746748843681,57.86,164.13,164.12,639.17]
["binance-futures","SOLUSDT",1746748843738,314.82,164.15,164.14,343.67]
["binance-futures","SOLUSDT",1746748843789,76.97,164.15,164.14,1169.78]
["binance-futures","SOLUSDT",1746748843840,277.74,164.16,164.15,1713.42]
["binance-futures","SOLUSDT",1746748843890,277.7,164.16,164.15,1729.25]
["binance-futures","SOLUSDT",1746748843939,162.91,164.16,164.15,1535.1]
["binance-futures","SOLUSDT",1746748843993,102.65,164.16,164.15,1671.07]
["binance-futures","SOLUSDT",1746748844040,102.76,164.16,164.15,1669.58]
["binance-futures","SOLUSDT",1746748844097,101.5,164.16,164.15,1669.58]
["binance-futures","SOLUSDT",1746748844149,100.66,164.16,164.15,1685.44]
["binance-futures","SOLUSDT",1746748844203,100.66,164.16,164.15,1686.5]
["binance-futures","SOLUSDT",1746748844243,100.66,164.16,164.15,1683.5]
["binance-futures","SOLUSDT",1746748844346,107.61,164.16,164.15,1683.5]
["binance-futures","SOLUSDT",1746748844404,106.15,164.16,164.15,1683.5]
["binance-futures","SOLUSDT",1746748844459,106.23,164.16,164.15,1683.5]
["binance-futures","SOLUSDT",1746748844515,838.18,164.16,164.15,621.57]
["binance-futures","SOLUSDT",1746748844566,260.59,164.14,164.13,67.43]
["binance-futures","SOLUSDT",1746748844617,1518.75,164.13,164.12,214.93]
["binance-futures","SOLUSDT",1746748844669,1534.39,164.13,164.12,90.72]
["binance-futures","SOLUSDT",1746748844721,1618.92,164.12,164.11,191.49]
["binance-futures","SOLUSDT",1746748844771,1036.71,164.11,164.1,69.35]
["binance-futures","SOLUSDT",1746748844822,485.79,164.11,164.1,187.07]
["binance-futures","SOLUSDT",1746748844873,442.1,164.11,164.1,195.07]
["binance-futures","SOLUSDT",1746748844925,372.74,164.11,164.1,267.07]
["binance-futures","SOLUSDT",1746748844977,471.31,164.11,164.1,264.96]
["binance-futures","SOLUSDT",1746748845025,473.92,164.11,164.1,264.96]
["binance-futures","SOLUSDT",1746748845081,473.92,164.11,164.1,261.92]
["binance-futures","SOLUSDT",1746748845131,484.76,164.11,164.1,261.92]
["binance-futures","SOLUSDT",1746748845187,442.72,164.11,164.1,333.92]
["binance-futures","SOLUSDT",1746748845244,451.92,164.11,164.1,217.49]
["binance-futures","SOLUSDT",1746748845298,532.01,164.11,164.1,114.9]
["binance-futures","SOLUSDT",1746748845345,532.01,164.11,164.1,96.22]
["binance-futures","SOLUSDT",1746748845406,530.34,164.11,164.1,106.96]
["binance-futures","SOLUSDT",1746748845461,991.92,164.1,164.09,90.46]
["binance-futures","SOLUSDT",1746748845512,934.65,164.1,164.09,191.92]
["binance-futures","SOLUSDT",1746748845553,1006.18,164.1,164.09,75.9]
["binance-futures","SOLUSDT",1746748845617,517.4,164.1,164.09,396.4]
["binance-futures","SOLUSDT",1746748845663,671.13,164.1,164.09,88.95]
["binance-futures","SOLUSDT",1746748845721,743.26,164.1,164.09,89.06]
["binance-futures","SOLUSDT",1746748845773,747.51,164.1,164.09,100.69]
["binance-futures","SOLUSDT",1746748845814,671.68,164.1,164.09,100.69]
["binance-futures","SOLUSDT",1746748845877,671.72,164.1,164.09,108.69]
["binance-futures","SOLUSDT",1746748845928,672.19,164.1,164.09,144.68]
["binance-futures","SOLUSDT",1746748845983,791.6,164.1,164.09,144.3]
["binance-futures","SOLUSDT",1746748846026,803.89,164.1,164.09,88.87]
["binance-futures","SOLUSDT",1746748846090,809.48,164.1,164.09,12.74]
["binance-futures","SOLUSDT",1746748846187,781.21,164.1,164.09,60.95]
["binance-futures","SOLUSDT",1746748846241,779.96,164.1,164.09,60.95]
["binance-futures","SOLUSDT",1746748846307,870.5,164.1,164.09,63.03]
["binance-futures","SOLUSDT",1746748846354,869.25,164.1,164.09,30.06]
["binance-futures","SOLUSDT",1746748846464,868.89,164.1,164.09,30.06]
["binance-futures","SOLUSDT",1746748846513,869.53,164.1,164.09,30.06]
["binance-futures","SOLUSDT",1746748846564,869.2,164.1,164.09,38.26]
["binance-futures","SOLUSDT",1746748846629,869.22,164.1,164.09,38.26]
["binance-futures","SOLUSDT",1746748846751,868.35,164.1,164.09,38.3]
["binance-futures","SOLUSDT",1746748846804,157.31,164.09,164.08,117.93]
["binance-futures","SOLUSDT",1746748846855,1127.31,164.09,164.08,148.39]
["binance-futures","SOLUSDT",1746748846906,1069.7,164.09,164.08,82.02]
["binance-futures","SOLUSDT",1746748846957,1075.93,164.09,164.08,75.35]
["binance-futures","SOLUSDT",1746748847009,1200.42,164.09,164.08,77.02]
["binance-futures","SOLUSDT",1746748847033,1199.17,164.09,164.08,77.02]
["binance-futures","SOLUSDT",1746748847111,1035.09,164.09,164.08,99.0]
["binance-futures","SOLUSDT",1746748847166,800.16,164.09,164.08,341.65]
["binance-futures","SOLUSDT",1746748847218,785.42,164.09,164.08,349.79]
["binance-futures","SOLUSDT",1746748847269,876.43,164.09,164.08,301.55]
["binance-futures","SOLUSDT",1746748847324,499.2,164.09,164.08,448.48]
["binance-futures","SOLUSDT",1746748847374,443.8,164.09,164.08,346.48]
["binance-futures","SOLUSDT",1746748847427,434.56,164.09,164.08,453.02]
["binance-futures","SOLUSDT",1746748847481,438.48,164.09,164.08,415.11]
["binance-futures","SOLUSDT",1746748847528,438.48,164.09,164.08,347.16]
["binance-futures","SOLUSDT",1746748847646,426.76,164.09,164.08,420.87]
["binance-futures","SOLUSDT",1746748847699,145.99,164.09,164.08,733.67]
["binance-futures","SOLUSDT",1746748847751,145.99,164.09,164.08,736.71]
["binance-futures","SOLUSDT",1746748847804,192.05,164.09,164.08,736.71]
["binance-futures","SOLUSDT",1746748847856,196.05,164.09,164.08,898.1]
["binance-futures","SOLUSDT",1746748847909,195.11,164.09,164.08,898.1]
["binance-futures","SOLUSDT",1746748847946,195.15,164.09,164.08,736.71]
["binance-futures","SOLUSDT",1746748848014,195.55,164.09,164.08,728.85]
["binance-futures","SOLUSDT",1746748848065,472.78,164.09,164.08,245.17]
["binance-futures","SOLUSDT",1746748848116,231.37,164.09,164.08,426.9]
["binance-futures","SOLUSDT",1746748848167,484.99,164.09,164.08,264.25]
["binance-futures","SOLUSDT",1746748848216,485.1,164.09,164.08,196.49]
["binance-futures","SOLUSDT",1746748848270,251.93,164.09,164.08,498.81]
["binance-futures","SOLUSDT",1746748848321,335.85,164.09,164.08,282.19]
["binance-futures","SOLUSDT",1746748848375,445.47,164.09,164.08,155.6]
["binance-futures","SOLUSDT",1746748848424,449.47,164.09,164.08,126.66]
["binance-futures","SOLUSDT",1746748848480,1113.21,164.08,164.07,60.2]
["binance-futures","SOLUSDT",1746748848530,1411.3,164.08,164.07,98.88]
["binance-futures","SOLUSDT",1746748848583,1495.02,164.08,164.07,107.57]
["binance-futures","SOLUSDT",1746748848634,956.18,164.08,164.07,121.22]
["binance-futures","SOLUSDT",1746748848684,562.98,164.08,164.07,232.36]
["binance-futures","SOLUSDT",1746748848738,488.38,164.08,164.07,343.12]
["binance-futures","SOLUSDT",1746748848792,654.45,164.08,164.07,41.75]
["binance-futures","SOLUSDT",1746748848842,657.07,164.08,164.07,41.64]
["binance-futures","SOLUSDT",1746748848897,880.65,164.08,164.07,26.51]
["binance-futures","SOLUSDT",1746748848950,657.26,164.08,164.07,26.51]
["binance-futures","SOLUSDT",1746748849003,621.92,164.07,164.06,103.51]
["binance-futures","SOLUSDT",1746748849053,701.66,164.07,164.06,129.39]
["binance-futures","SOLUSDT",1746748849107,694.68,164.07,164.06,162.74]
["binance-futures","SOLUSDT",1746748849158,55.27,164.07,164.06,564.31]
["binance-futures","SOLUSDT",1746748849207,55.94,164.07,164.06,564.42]
["binance-futures","SOLUSDT",1746748849262,125.18,164.07,164.06,564.42]
["binance-futures","SOLUSDT",1746748849312,128.81,164.07,164.06,564.42]
["binance-futures","SOLUSDT",1746748849368,246.74,164.07,164.06,331.04]
["binance-futures","SOLUSDT",1746748849411,206.71,164.07,164.06,442.59]
["binance-futures","SOLUSDT",1746748849465,206.76,164.07,164.06,442.59]
["binance-futures","SOLUSDT",1746748849524,474.5,164.07,164.06,89.32]
["binance-futures","SOLUSDT",1746748849578,546.5,164.07,164.06,60.96]
["binance-futures","SOLUSDT",1746748849612,548.99,164.07,164.06,61.07]
["binance-futures","SOLUSDT",1746748849674,549.07,164.07,164.06,76.12]
["binance-futures","SOLUSDT",1746748849727,477.07,164.07,164.06,76.12]
["binance-futures","SOLUSDT",1746748849918,387.22,164.07,164.06,181.74]
["binance-futures","SOLUSDT",1746748849969,415.72,164.07,164.06,182.4]
["binance-futures","SOLUSDT",1746748850026,394.1,164.07,164.06,182.51]
["binance-futures","SOLUSDT",1746748850077,513.13,164.07,164.06,79.44]
["binance-futures","SOLUSDT",1746748850130,513.24,164.07,164.06,120.44]
["binance-futures","SOLUSDT",1746748850179,437.14,164.07,164.06,120.44]
["binance-futures","SOLUSDT",1746748850234,426.79,164.07,164.06,122.6]
["binance-futures","SOLUSDT",1746748850285,394.69,164.07,164.06,109.21]
["binance-futures","SOLUSDT",1746748850341,93.27,164.07,164.06,402.83]
["binance-futures","SOLUSDT",1746748850390,90.16,164.07,164.06,402.51]
["binance-futures","SOLUSDT",1746748850443,54.06,164.07,164.06,425.68]
["binance-futures","SOLUSDT",1746748850497,100.54,164.07,164.06,456.66]
["binance-futures","SOLUSDT",1746748850546,505.97,164.09,164.08,511.51]
["binance-futures","SOLUSDT",1746748850600,502.51,164.09,164.08,524.67]
["binance-futures","SOLUSDT",1746748850639,502.62,164.09,164.08,517.6]
["binance-futures","SOLUSDT",1746748850703,502.66,164.09,164.08,517.6]
["binance-futures","SOLUSDT",1746748850750,497.44,164.09,164.08,519.76]
["binance-futures","SOLUSDT",1746748850810,497.48,164.09,164.08,474.46]
["binance-futures","SOLUSDT",1746748850849,212.37,164.09,164.08,522.81]
["binance-futures","SOLUSDT",1746748850914,76.2,164.09,164.08,546.99]
["binance-futures","SOLUSDT",1746748850964,124.74,164.09,164.08,547.5]
["binance-futures","SOLUSDT",1746748851021,134.23,164.09,164.08,547.5]
["binance-futures","SOLUSDT",1746748851066,119.69,164.09,164.08,545.83]
["binance-futures","SOLUSDT",1746748851124,458.09,164.09,164.08,509.64]
["binance-futures","SOLUSDT",1746748851173,464.53,164.09,164.08,463.97]
["binance-futures","SOLUSDT",1746748851229,458.63,164.09,164.08,462.98]
["binance-futures","SOLUSDT",1746748851291,467.32,164.09,164.08,462.98]
["binance-futures","SOLUSDT",1746748851343,272.48,164.09,164.08,475.42]
["binance-futures","SOLUSDT",1746748851386,227.82,164.09,164.08,462.74]
["binance-futures","SOLUSDT",1746748851418,227.82,164.09,164.08,462.78]
["binance-futures","SOLUSDT",1746748851493,227.86,164.09,164.08,462.82]
["binance-futures","SOLUSDT",1746748851553,307.35,164.09,164.08,462.82]
["binance-futures","SOLUSDT",1746748851676,226.27,164.09,164.08,462.82]
["binance-futures","SOLUSDT",1746748851764,228.47,164.09,164.08,462.73]
["binance-futures","SOLUSDT",1746748851841,212.97,164.09,164.08,462.73]
["binance-futures","SOLUSDT",1746748851896,208.71,164.09,164.08,462.73]
["binance-futures","SOLUSDT",1746748851938,120.82,164.09,164.08,462.34]
["binance-futures","SOLUSDT",1746748851999,120.78,164.09,164.08,461.09]
["binance-futures","SOLUSDT",1746748852048,208.57,164.09,164.08,461.09]
["binance-futures","SOLUSDT",1746748852110,127.43,164.09,164.08,464.9]
["binance-futures","SOLUSDT",1746748852224,126.03,164.09,164.08,466.98]
["binance-futures","SOLUSDT",1746748852293,74.85,164.09,164.08,468.19]
["binance-futures","SOLUSDT",1746748852347,276.14,164.09,164.08,468.15]
["binance-futures","SOLUSDT",1746748852398,75.74,164.09,164.08,460.95]
["binance-futures","SOLUSDT",1746748852449,76.37,164.09,164.08,457.63]
["binance-futures","SOLUSDT",1746748852500,76.51,164.09,164.08,457.63]
["binance-futures","SOLUSDT",1746748852550,122.61,164.09,164.08,457.63]
["binance-futures","SOLUSDT",1746748852609,285.46,164.09,164.08,167.06]
["binance-futures","SOLUSDT",1746748852676,343.64,164.09,164.08,148.31]
["binance-futures","SOLUSDT",1746748852726,398.34,164.09,164.08,70.98]
["binance-futures","SOLUSDT",1746748852778,419.93,164.09,164.08,83.44]
["binance-futures","SOLUSDT",1746748852815,419.93,164.09,164.08,50.89]
["binance-futures","SOLUSDT",1746748852899,746.4,164.09,164.08,30.63]
["binance-futures","SOLUSDT",1746748852952,1087.82,164.08,164.07,83.24]
["binance-futures","SOLUSDT",1746748853005,860.91,164.08,164.07,84.61]
["binance-futures","SOLUSDT",1746748853057,860.59,164.08,164.07,85.05]
["binance-futures","SOLUSDT",1746748853101,847.96,164.08,164.07,85.05]
["binance-futures","SOLUSDT",1746748853160,348.16,164.07,164.06,668.83]
["binance-futures","SOLUSDT",1746748853211,247.04,164.07,164.06,683.94]
["binance-futures","SOLUSDT",1746748853268,249.21,164.07,164.06,684.18]
["binance-futures","SOLUSDT",1746748853311,249.31,164.07,164.06,684.18]
["binance-futures","SOLUSDT",1746748853370,247.15,164.07,164.06,710.07]
["binance-futures","SOLUSDT",1746748853412,255.41,164.07,164.06,690.2]
["binance-futures","SOLUSDT",1746748853477,257.78,164.07,164.06,690.2]
["binance-futures","SOLUSDT",1746748853521,257.78,164.07,164.06,432.88]
["binance-futures","SOLUSDT",1746748853582,257.67,164.07,164.06,360.64]
["binance-futures","SOLUSDT",1746748853635,257.78,164.07,164.06,360.88]
["binance-futures","SOLUSDT",1746748853684,257.84,164.07,164.06,432.88]
["binance-futures","SOLUSDT",1746748853736,257.82,164.07,164.06,432.88]
["binance-futures","SOLUSDT",1746748853778,393.23,164.07,164.06,432.88]
["binance-futures","SOLUSDT",1746748853828,250.76,164.07,164.06,458.77]
["binance-futures","SOLUSDT",1746748853899,250.99,164.07,164.06,458.35]
["binance-futures","SOLUSDT",1746748854104,257.42,164.07,164.06,450.14]
["binance-futures","SOLUSDT",1746748854164,257.43,164.07,164.06,450.14]
["binance-futures","SOLUSDT",1746748854214,257.43,164.07,164.06,450.5]
["binance-futures","SOLUSDT",1746748854267,402.31,164.07,164.06,183.22]
["binance-futures","SOLUSDT",1746748854313,387.53,164.07,164.06,210.02]
["binance-futures","SOLUSDT",1746748854365,426.65,164.07,164.06,203.13]
["binance-futures","SOLUSDT",1746748854428,441.54,164.07,164.06,205.07]
["binance-futures","SOLUSDT",1746748854482,569.39,164.07,164.06,40.7]
["binance-futures","SOLUSDT",1746748854524,569.73,164.07,164.06,14.74]
["binance-futures","SOLUSDT",1746748854586,689.35,164.07,164.06,7.9]
["binance-futures","SOLUSDT",1746748854637,687.84,164.07,164.06,70.23]
["binance-futures","SOLUSDT",1746748854685,546.13,164.07,164.06,144.21]
["binance-futures","SOLUSDT",1746748854741,485.65,164.07,164.06,143.67]
["binance-futures","SOLUSDT",1746748854800,485.65,164.07,164.06,97.57]
["binance-futures","SOLUSDT",1746748854851,557.65,164.07,164.06,79.56]
["binance-futures","SOLUSDT",1746748854960,1718.62,164.02,164.01,173.55]
["binance-futures","SOLUSDT",1746748855011,1317.52,164.02,164.01,184.84]
["binance-futures","SOLUSDT",1746748855061,1752.59,164.02,164.01,184.84]
["binance-futures","SOLUSDT",1746748855115,1552.59,164.02,164.01,184.84]
["binance-futures","SOLUSDT",1746748855164,1646.32,164.02,164.01,184.95]
["binance-futures","SOLUSDT",1746748855263,1653.69,164.02,164.01,189.46]
["binance-futures","SOLUSDT",1746748855319,1594.52,164.02,164.01,189.46]
["binance-futures","SOLUSDT",1746748855372,1591.4,164.02,164.01,189.5]
["binance-futures","SOLUSDT",1746748855424,1601.02,164.02,164.01,189.5]
["binance-futures","SOLUSDT",1746748855477,1601.02,164.02,164.01,191.9]
["binance-futures","SOLUSDT",1746748855560,1601.23,164.02,164.01,191.76]
["binance-futures","SOLUSDT",1746748855636,1602.15,164.02,164.01,199.76]
["binance-futures","SOLUSDT",1746748855702,1483.29,164.02,164.01,199.76]
["binance-futures","SOLUSDT",1746748855756,1407.29,164.02,164.01,326.96]
["binance-futures","SOLUSDT",1746748855821,625.6,164.02,164.01,457.66]
["binance-futures","SOLUSDT",1746748855863,621.92,164.02,164.01,201.8]
["binance-futures","SOLUSDT",1746748855923,847.92,164.02,164.01,201.76]
["binance-futures","SOLUSDT",1746748855977,843.23,164.02,164.01,201.76]
["binance-futures","SOLUSDT",1746748856024,848.03,164.02,164.01,201.76]
["binance-futures","SOLUSDT",1746748856081,852.67,164.02,164.01,203.13]
["binance-futures","SOLUSDT",1746748856124,928.56,164.02,164.01,201.76]
["binance-futures","SOLUSDT",1746748856241,928.57,164.02,164.01,199.76]
["binance-futures","SOLUSDT",1746748856297,932.71,164.02,164.01,183.16]
["binance-futures","SOLUSDT",1746748856347,932.71,164.02,164.01,176.59]
["binance-futures","SOLUSDT",1746748856400,932.71,164.02,164.01,163.19]
["binance-futures","SOLUSDT",1746748856454,932.93,164.02,164.01,156.73]
["binance-futures","SOLUSDT",1746748856504,863.89,164.02,164.01,153.76]
["binance-futures","SOLUSDT",1746748856562,1035.89,164.02,164.01,153.76]
["binance-futures","SOLUSDT",1746748856616,959.26,164.02,164.01,280.96]
["binance-futures","SOLUSDT",1746748856667,640.27,164.02,164.01,420.18]
["binance-futures","SOLUSDT",1746748856719,517.27,164.02,164.01,449.76]
["binance-futures","SOLUSDT",1746748856761,459.56,164.02,164.01,496.05]
["binance-futures","SOLUSDT",1746748856826,510.43,164.02,164.01,382.01]
["binance-futures","SOLUSDT",1746748856876,518.65,164.02,164.01,410.16]
["binance-futures","SOLUSDT",1746748856947,602.47,164.02,164.01,410.16]
["binance-futures","SOLUSDT",1746748857001,836.35,164.02,164.01,166.34]
["binance-futures","SOLUSDT",1746748857052,1038.67,164.01,164.0,31942.26]
["binance-futures","SOLUSDT",1746748857101,835.97,164.01,164.0,32014.28]
["binance-futures","SOLUSDT",1746748857159,614.99,164.01,164.0,32042.33]
["binance-futures","SOLUSDT",1746748857206,609.99,164.01,164.0,32041.98]
["binance-futures","SOLUSDT",1746748857259,25.55,164.01,164.0,32041.98]
["binance-futures","SOLUSDT",1746748857310,27.9,164.01,164.0,32062.41]
["binance-futures","SOLUSDT",1746748857363,272.27,164.01,164.0,32062.41]
["binance-futures","SOLUSDT",1746748857411,283.22,164.01,164.0,32062.41]
["binance-futures","SOLUSDT",1746748857466,283.36,164.01,164.0,32061.28]
["binance-futures","SOLUSDT",1746748857526,291.19,164.01,164.0,32059.91]
["binance-futures","SOLUSDT",1746748857567,293.94,164.01,164.0,32031.86]
["binance-futures","SOLUSDT",1746748857622,294.03,164.01,164.0,32058.8]
["binance-futures","SOLUSDT",1746748857673,294.07,164.01,164.0,32058.8]
["binance-futures","SOLUSDT",1746748857734,293.96,164.01,164.0,31837.9]
["binance-futures","SOLUSDT",1746748857787,342.04,164.01,164.0,31837.9]
["binance-futures","SOLUSDT",1746748857840,133.39,164.01,164.0,31837.7]
["binance-futures","SOLUSDT",1746748857891,9.62,164.02,164.01,1245.34]
["binance-futures","SOLUSDT",1746748857942,69.66,164.03,164.02,1405.26]
["binance-futures","SOLUSDT",1746748857992,72.04,164.03,164.02,944.21]
["binance-futures","SOLUSDT",1746748858043,58.87,164.03,164.02,957.34]
["binance-futures","SOLUSDT",1746748858094,5.01,164.03,164.02,1195.58]
["binance-futures","SOLUSDT",1746748858141,430.84,164.04,164.03,392.49]
["binance-futures","SOLUSDT",1746748858199,471.85,164.04,164.03,240.74]
["binance-futures","SOLUSDT",1746748858245,471.96,164.04,164.03,240.74]
["binance-futures","SOLUSDT",1746748858305,525.91,164.04,164.03,197.92]
["binance-futures","SOLUSDT",1746748858359,966.89,164.03,164.02,366.9]
["binance-futures","SOLUSDT",1746748858410,437.73,164.03,164.02,470.86]
["binance-futures","SOLUSDT",1746748858463,397.42,164.03,164.02,500.3]
["binance-futures","SOLUSDT",1746748858515,59.2,164.03,164.02,750.85]
["binance-futures","SOLUSDT",1746748858555,59.16,164.03,164.02,728.15]
["binance-futures","SOLUSDT",1746748858607,53.45,164.03,164.02,728.15]
["binance-futures","SOLUSDT",1746748858712,53.49,164.03,164.02,728.15]
["binance-futures","SOLUSDT",1746748858780,53.49,164.03,164.02,780.83]
["binance-futures","SOLUSDT",1746748858882,58.84,164.04,164.03,1663.75]
["binance-futures","SOLUSDT",1746748858930,9.97,164.04,164.03,1725.31]
["binance-futures","SOLUSDT",1746748858989,57.25,164.04,164.03,1663.79]
["binance-futures","SOLUSDT",1746748859021,57.25,164.04,164.03,1663.44]
["binance-futures","SOLUSDT",1746748859081,57.36,164.04,164.03,1501.52]
["binance-futures","SOLUSDT",1746748859131,47.65,164.04,164.03,1436.55]
["binance-futures","SOLUSDT",1746748859190,41.56,164.04,164.03,1437.67]
["binance-futures","SOLUSDT",1746748859257,99.2,164.04,164.03,1387.42]
["binance-futures","SOLUSDT",1746748859307,580.22,164.04,164.03,385.26]
["binance-futures","SOLUSDT",1746748859358,655.4,164.04,164.03,314.27]
["binance-futures","SOLUSDT",1746748859404,655.4,164.04,164.03,269.62]
["binance-futures","SOLUSDT",1746748859467,655.4,164.04,164.03,269.42]
["binance-futures","SOLUSDT",1746748859518,1866.6,164.01,164.0,23804.41]
["binance-futures","SOLUSDT",1746748859569,1641.21,164.01,164.0,23198.23]
["binance-futures","SOLUSDT",1746748859618,1614.55,164.01,164.0,23281.42]
["binance-futures","SOLUSDT",1746748859669,1687.22,164.01,164.0,23224.78]
["binance-futures","SOLUSDT",1746748859724,1782.62,164.01,164.0,23215.75]
["binance-futures","SOLUSDT",1746748859775,1784.51,164.01,164.0,23169.64]
["binance-futures","SOLUSDT",1746748859829,1839.01,164.01,164.0,23169.56]
["binance-futures","SOLUSDT",1746748859886,1838.63,164.01,164.0,23169.56]
["binance-futures","SOLUSDT",1746748859929,1838.63,164.01,164.0,23163.46]
["binance-futures","SOLUSDT",1746748859985,1842.98,164.01,164.0,23163.46]
["binance-futures","SOLUSDT",1746748860044,1848.07,164.01,164.0,23103.01]
["binance-futures","SOLUSDT",1746748860095,1851.44,164.01,164.0,23103.33]
["binance-futures","SOLUSDT",1746748860146,1851.44,164.01,164.0,23102.9]
["binance-futures","SOLUSDT",1746748860200,1849.99,164.01,164.0,23103.11]
["binance-futures","SOLUSDT",1746748860252,1881.46,164.01,164.0,23103.11]
["binance-futures","SOLUSDT",1746748860305,1920.56,164.01,164.0,23103.11]
["binance-futures","SOLUSDT",1746748860359,1924.33,164.01,164.0,23103.44]
["binance-futures","SOLUSDT",1746748860412,1922.82,164.01,164.0,23065.34]
["binance-futures","SOLUSDT",1746748860460,1977.97,164.01,164.0,23055.52]
["binance-futures","SOLUSDT",1746748860516,1976.72,164.01,164.0,23055.52]
["binance-futures","SOLUSDT",1746748860567,1971.72,164.01,164.0,23055.13]
["binance-futures","SOLUSDT",1746748860619,1975.58,164.01,164.0,23055.13]
["binance-futures","SOLUSDT",1746748860669,1746.53,164.01,164.0,23030.11]
["binance-futures","SOLUSDT",1746748860712,1821.39,164.01,164.0,23025.77]
["binance-futures","SOLUSDT",1746748860773,1837.11,164.01,164.0,23013.11]
["binance-futures","SOLUSDT",1746748860819,1837.11,164.01,164.0,23011.99]
["binance-futures","SOLUSDT",1746748860877,1836.55,164.01,164.0,22782.83]
["binance-futures","SOLUSDT",1746748860928,1964.55,164.01,164.0,22781.99]
["binance-futures","SOLUSDT",1746748860976,2132.22,164.01,164.0,22575.69]
["binance-futures","SOLUSDT",1746748861029,2129.22,164.01,164.0,22574.09]
["binance-futures","SOLUSDT",1746748861084,2126.38,164.01,164.0,22536.97]
["binance-futures","SOLUSDT",1746748861135,2111.92,164.01,164.0,22534.49]
["binance-futures","SOLUSDT",1746748861190,2135.63,164.01,164.0,22539.29]
["binance-futures","SOLUSDT",1746748861240,2134.63,164.01,164.0,22539.5]
["binance-futures","SOLUSDT",1746748861295,2119.73,164.01,164.0,22539.5]
["binance-futures","SOLUSDT",1746748861403,2135.93,164.01,164.0,22536.28]
["binance-futures","SOLUSDT",1746748861450,2136.11,164.01,164.0,22536.28]
["binance-futures","SOLUSDT",1746748861503,2136.11,164.01,164.0,22534.28]
["binance-futures","SOLUSDT",1746748861562,2128.11,164.01,164.0,22534.28]
["binance-futures","SOLUSDT",1746748861612,2031.67,164.01,164.0,22534.28]
["binance-futures","SOLUSDT",1746748861662,1475.5,164.01,164.0,22331.0]
["binance-futures","SOLUSDT",1746748861713,1285.95,164.01,164.0,22330.74]
["binance-futures","SOLUSDT",1746748861765,1886.99,164.01,164.0,22320.92]
["binance-futures","SOLUSDT",1746748861815,2071.54,164.01,164.0,22322.29]
["binance-futures","SOLUSDT",1746748861865,2071.54,164.01,164.0,22319.7]
["binance-futures","SOLUSDT",1746748861967,2071.48,164.01,164.0,22319.64]
["binance-futures","SOLUSDT",1746748862103,1899.83,164.01,164.0,22319.64]
["binance-futures","SOLUSDT",1746748862153,1962.13,164.01,164.0,22319.64]
["binance-futures","SOLUSDT",1746748862203,1955.12,164.01,164.0,22319.64]
["binance-futures","SOLUSDT",1746748862262,1956.04,164.01,164.0,22319.64]
["binance-futures","SOLUSDT",1746748862313,2060.34,164.01,164.0,22322.81]
["binance-futures","SOLUSDT",1746748862367,2052.42,164.01,164.0,22315.83]
["binance-futures","SOLUSDT",1746748862418,2713.27,164.01,164.0,20664.94]
["binance-futures","SOLUSDT",1746748862468,2713.39,164.01,164.0,20663.89]
["binance-futures","SOLUSDT",1746748862521,2685.12,164.01,164.0,20584.56]
["binance-futures","SOLUSDT",1746748862573,2688.95,164.01,164.0,20584.5]
["binance-futures","SOLUSDT",1746748862623,2555.9,164.01,164.0,20584.5]
["binance-futures","SOLUSDT",1746748862674,2551.69,164.01,164.0,20590.39]
["binance-futures","SOLUSDT",1746748862725,2562.48,164.01,164.0,20578.15]
["binance-futures","SOLUSDT",1746748862782,2458.44,164.01,164.0,20577.78]
["binance-futures","SOLUSDT",1746748862825,2459.91,164.01,164.0,20577.45]
["binance-futures","SOLUSDT",1746748862886,2383.37,164.01,164.0,20577.45]
["binance-futures","SOLUSDT",1746748862939,1961.02,164.01,164.0,20564.3]
["binance-futures","SOLUSDT",1746748862988,1929.55,164.01,164.0,20564.34]
["binance-futures","SOLUSDT",1746748863041,1941.55,164.01,164.0,20564.67]
["binance-futures","SOLUSDT",1746748863092,1935.99,164.01,164.0,20564.21]
["binance-futures","SOLUSDT",1746748863145,2004.09,164.01,164.0,20563.75]
["binance-futures","SOLUSDT",1746748863197,1997.01,164.01,164.0,20563.62]
["binance-futures","SOLUSDT",1746748863242,1997.01,164.01,164.0,20562.73]
["binance-futures","SOLUSDT",1746748863308,2338.28,164.01,164.0,20534.01]
["binance-futures","SOLUSDT",1746748863361,2453.37,164.01,164.0,20534.01]
["binance-futures","SOLUSDT",1746748863412,2455.0,164.01,164.0,20533.39]
["binance-futures","SOLUSDT",1746748863469,2432.4,164.01,164.0,20533.35]
["binance-futures","SOLUSDT",1746748863526,2445.95,164.01,164.0,20531.41]
["binance-futures","SOLUSDT",1746748863578,2447.95,164.01,164.0,20525.52]
["binance-futures","SOLUSDT",1746748863631,2447.95,164.01,164.0,20525.63]
["binance-futures","SOLUSDT",1746748863682,2445.95,164.01,164.0,20525.63]
["binance-futures","SOLUSDT",1746748863745,2813.39,164.01,164.0,20497.63]
["binance-futures","SOLUSDT",1746748863801,2810.4,164.01,164.0,20473.45]
["binance-futures","SOLUSDT",1746748863854,2784.19,164.01,164.0,20473.32]
["binance-futures","SOLUSDT",1746748863905,2784.92,164.01,164.0,20473.32]
["binance-futures","SOLUSDT",1746748863955,2814.24,164.01,164.0,20473.32]
["binance-futures","SOLUSDT",1746748864012,2785.02,164.01,164.0,20473.32]
["binance-futures","SOLUSDT",1746748864065,2820.16,164.01,164.0,20411.48]
["binance-futures","SOLUSDT",1746748864143,1577.51,164.01,164.0,20411.48]
["binance-futures","SOLUSDT",1746748864187,1540.1,164.01,164.0,20411.48]
["binance-futures","SOLUSDT",1746748864251,1541.89,164.01,164.0,20424.98]
["binance-futures","SOLUSDT",1746748864301,2425.75,164.01,164.0,20424.98]
["binance-futures","SOLUSDT",1746748864354,2311.8,164.01,164.0,19792.75]
["binance-futures","SOLUSDT",1746748864401,2315.5,164.01,164.0,19786.33]
["binance-futures","SOLUSDT",1746748864457,2344.32,164.01,164.0,19512.82]
["binance-futures","SOLUSDT",1746748864556,2450.03,164.01,164.0,19512.82]
["binance-futures","SOLUSDT",1746748864611,2434.62,164.01,164.0,19512.82]
["binance-futures","SOLUSDT",1746748864776,2436.34,164.01,164.0,19512.82]
["binance-futures","SOLUSDT",1746748864879,2435.98,164.01,164.0,19511.52]
["binance-futures","SOLUSDT",1746748864931,2427.98,164.01,164.0,19511.52]
["binance-futures","SOLUSDT",1746748865013,2427.98,164.01,164.0,19511.48]
["binance-futures","SOLUSDT",1746748865119,2427.79,164.01,164.0,19511.48]
["binance-futures","SOLUSDT",1746748865146,2427.79,164.01,164.0,19512.21]
["binance-futures","SOLUSDT",1746748865219,2450.19,164.01,164.0,19512.21]
["binance-futures","SOLUSDT",1746748865264,2480.54,164.01,164.0,19512.39]
["binance-futures","SOLUSDT",1746748865323,2480.58,164.01,164.0,19512.39]
["binance-futures","SOLUSDT",1746748865385,2411.91,164.01,164.0,19515.16]
["binance-futures","SOLUSDT",1746748865432,2438.28,164.01,164.0,19515.27]
["binance-futures","SOLUSDT",1746748865495,2516.74,164.01,164.0,19521.83]
["binance-futures","SOLUSDT",1746748865552,2488.43,164.01,164.0,19521.83]
["binance-futures","SOLUSDT",1746748865593,2481.87,164.01,164.0,19521.83]
["binance-futures","SOLUSDT",1746748865655,2478.58,164.01,164.0,19521.83]
["binance-futures","SOLUSDT",1746748865711,2464.58,164.01,164.0,19521.83]
["binance-futures","SOLUSDT",1746748865816,154.95,163.89,163.88,118.15]
["binance-futures","SOLUSDT",1746748865867,31.13,163.89,163.88,177.88]
["binance-futures","SOLUSDT",1746748865918,245.45,163.9,163.89,642.79]
["binance-futures","SOLUSDT",1746748865969,105.3,163.91,163.9,1816.63]
["binance-futures","SOLUSDT",1746748866020,144.77,163.92,163.91,1823.59]
["binance-futures","SOLUSDT",1746748866071,68.77,163.94,163.93,1139.6]
["binance-futures","SOLUSDT",1746748866122,1226.14,163.94,163.93,189.21]
["binance-futures","SOLUSDT",1746748866173,801.88,163.91,163.9,407.3]
["binance-futures","SOLUSDT",1746748866224,659.94,163.91,163.9,570.36]
["binance-futures","SOLUSDT",1746748866272,810.61,163.91,163.9,280.32]
["binance-futures","SOLUSDT",1746748866328,990.37,163.91,163.9,8.95]
["binance-futures","SOLUSDT",1746748866379,250.51,163.89,163.88,166.81]
["binance-futures","SOLUSDT",1746748866430,920.89,163.89,163.88,276.73]
["binance-futures","SOLUSDT",1746748866481,939.91,163.87,163.86,330.67]
["binance-futures","SOLUSDT",1746748866532,887.11,163.87,163.86,385.83]
["binance-futures","SOLUSDT",1746748866583,1392.18,163.86,163.85,184.73]
["binance-futures","SOLUSDT",1746748866633,1253.28,163.86,163.85,162.51]
["binance-futures","SOLUSDT",1746748866684,1317.31,163.86,163.85,159.58]
["binance-futures","SOLUSDT",1746748866736,1783.23,163.86,163.85,137.09]
["binance-futures","SOLUSDT",1746748866786,1900.76,163.86,163.85,229.06]
["binance-futures","SOLUSDT",1746748866837,1948.02,163.86,163.85,237.06]
["binance-futures","SOLUSDT",1746748866892,1910.64,163.86,163.85,283.11]
["binance-futures","SOLUSDT",1746748866942,1872.19,163.86,163.85,283.11]
["binance-futures","SOLUSDT",1746748866997,1876.38,163.86,163.85,206.14]
["binance-futures","SOLUSDT",1746748867050,1876.03,163.86,163.85,206.14]
["binance-futures","SOLUSDT",1746748867099,1877.49,163.86,163.85,206.09]
["binance-futures","SOLUSDT",1746748867153,1883.41,163.86,163.85,207.54]
["binance-futures","SOLUSDT",1746748867196,1927.54,163.86,163.85,161.44]
["binance-futures","SOLUSDT",1746748867254,1922.81,163.86,163.85,151.02]
["binance-futures","SOLUSDT",1746748867310,1922.81,163.86,163.85,31.74]
["binance-futures","SOLUSDT",1746748867357,1923.21,163.86,163.85,61.18]
["binance-futures","SOLUSDT",1746748867414,1714.96,163.86,163.85,490.52]
["binance-futures","SOLUSDT",1746748867464,1031.75,163.86,163.85,924.37]
["binance-futures","SOLUSDT",1746748867518,777.16,163.86,163.85,1048.3]
["binance-futures","SOLUSDT",1746748867570,107.76,163.87,163.86,2462.13]
["binance-futures","SOLUSDT",1746748867620,107.59,163.87,163.86,2146.23]
["binance-futures","SOLUSDT",1746748867674,1255.11,163.87,163.86,46.09]
["binance-futures","SOLUSDT",1746748867724,1070.38,163.87,163.86,46.05]
["binance-futures","SOLUSDT",1746748867777,1159.18,163.87,163.86,42.31]
["binance-futures","SOLUSDT",1746748867829,1167.29,163.87,163.86,48.41]
["binance-futures","SOLUSDT",1746748867880,1169.14,163.87,163.86,48.52]
["binance-futures","SOLUSDT",1746748867932,893.26,163.87,163.86,258.43]
["binance-futures","SOLUSDT",1746748867983,742.41,163.87,163.86,473.97]
["binance-futures","SOLUSDT",1746748868032,406.09,163.87,163.86,751.44]
["binance-futures","SOLUSDT",1746748868082,243.64,163.87,163.86,748.97]
["binance-futures","SOLUSDT",1746748868134,250.07,163.87,163.86,738.43]
["binance-futures","SOLUSDT",1746748868194,338.46,163.87,163.86,623.28]
["binance-futures","SOLUSDT",1746748868245,1193.07,163.86,163.85,202.4]
["binance-futures","SOLUSDT",1746748868295,1333.49,163.86,163.85,1.32]
["binance-futures","SOLUSDT",1746748868347,1331.3,163.86,163.85,11.87]
["binance-futures","SOLUSDT",1746748868398,1069.06,163.85,163.84,272.9]
["binance-futures","SOLUSDT",1746748868449,1126.77,163.84,163.83,184.48]
["binance-futures","SOLUSDT",1746748868500,874.94,163.84,163.83,172.42]
["binance-futures","SOLUSDT",1746748868551,829.36,163.84,163.83,44.54]
["binance-futures","SOLUSDT",1746748868600,847.28,163.84,163.83,54.76]
["binance-futures","SOLUSDT",1746748868653,845.13,163.84,163.83,92.38]
["binance-futures","SOLUSDT",1746748868707,844.75,163.84,163.83,138.26]
["binance-futures","SOLUSDT",1746748868758,456.97,163.83,163.82,776.01]
["binance-futures","SOLUSDT",1746748868809,404.39,163.83,163.82,741.49]
["binance-futures","SOLUSDT",1746748868863,84.62,163.85,163.84,1335.0]
["binance-futures","SOLUSDT",1746748868914,125.21,163.85,163.84,1400.26]
["binance-futures","SOLUSDT",1746748868961,125.32,163.85,163.84,1496.18]
["binance-futures","SOLUSDT",1746748869014,170.66,163.85,163.84,1495.26]
["binance-futures","SOLUSDT",1746748869119,173.1,163.85,163.84,1387.28]
["binance-futures","SOLUSDT",1746748869168,236.17,163.85,163.84,1277.43]
["binance-futures","SOLUSDT",1746748869227,296.42,163.85,163.84,1207.73]
["binance-futures","SOLUSDT",1746748869275,296.53,163.85,163.84,1153.82]
["binance-futures","SOLUSDT",1746748869329,885.59,163.85,163.84,171.54]
["binance-futures","SOLUSDT",1746748869378,885.59,163.85,163.84,152.02]
["binance-futures","SOLUSDT",1746748869433,1000.45,163.85,163.84,153.43]
["binance-futures","SOLUSDT",1746748869477,488.54,163.85,163.84,695.9]
["binance-futures","SOLUSDT",1746748869535,406.43,163.85,163.84,697.55]
["binance-futures","SOLUSDT",1746748869591,406.22,163.85,163.84,696.87]
["binance-futures","SOLUSDT",1746748869641,236.12,163.85,163.84,897.2]
["binance-futures","SOLUSDT",1746748869696,234.21,163.85,163.84,988.54]
["binance-futures","SOLUSDT",1746748869745,234.21,163.85,163.84,972.19]
["binance-futures","SOLUSDT",1746748869785,188.02,163.85,163.84,972.19]
["binance-futures","SOLUSDT",1746748869856,176.5,163.85,163.84,1037.17]
["binance-futures","SOLUSDT",1746748869907,157.76,163.89,163.88,1693.67]
["binance-futures","SOLUSDT",1746748869957,299.37,163.9,163.89,1195.99]
["binance-futures","SOLUSDT",1746748870009,38.62,163.9,163.89,1527.08]
["binance-futures","SOLUSDT",1746748870060,32.62,163.9,163.89,1570.79]
["binance-futures","SOLUSDT",1746748870108,36.16,163.9,163.89,1694.67]
["binance-futures","SOLUSDT",1746748870165,37.67,163.9,163.89,2039.76]
["binance-futures","SOLUSDT",1746748870215,37.67,163.9,163.89,2047.18]
["binance-futures","SOLUSDT",1746748870270,37.67,163.9,163.89,1702.29]
["binance-futures","SOLUSDT",1746748870321,206.34,163.91,163.9,937.86]
["binance-futures","SOLUSDT",1746748870372,76.62,163.91,163.9,1148.14]
["binance-futures","SOLUSDT",1746748870422,76.73,163.91,163.9,1152.9]
["binance-futures","SOLUSDT",1746748870529,256.3,163.91,163.9,1069.86]
["binance-futures","SOLUSDT",1746748870572,256.3,163.91,163.9,1074.08]
["binance-futures","SOLUSDT",1746748870631,165.8,163.91,163.9,1104.67]
["binance-futures","SOLUSDT",1746748870676,165.84,163.91,163.9,1061.88]
["binance-futures","SOLUSDT",1746748870723,238.54,163.91,163.9,1061.51]
["binance-futures","SOLUSDT",1746748870787,172.51,163.91,163.9,1061.62]
["binance-futures","SOLUSDT",1746748870840,58.22,163.88,163.87,1095.17]
["binance-futures","SOLUSDT",1746748870888,74.52,163.88,163.87,1088.46]
["binance-futures","SOLUSDT",1746748870939,66.46,163.88,163.87,1083.52]
["binance-futures","SOLUSDT",1746748871042,139.66,163.88,163.87,1010.95]
["binance-futures","SOLUSDT",1746748871097,442.84,163.88,163.87,833.46]
["binance-futures","SOLUSDT",1746748871148,1016.19,163.86,163.85,105.64]
["binance-futures","SOLUSDT",1746748871199,617.01,163.86,163.85,263.71]
["binance-futures","SOLUSDT",1746748871250,934.91,163.86,163.85,72.34]
["binance-futures","SOLUSDT",1746748871301,934.81,163.86,163.85,117.64]
["binance-futures","SOLUSDT",1746748871352,933.95,163.86,163.85,165.78]
["binance-futures","SOLUSDT",1746748871400,441.19,163.86,163.85,368.05]
["binance-futures","SOLUSDT",1746748871455,358.77,163.86,163.85,520.96]
["binance-futures","SOLUSDT",1746748871506,358.77,163.86,163.85,521.33]
["binance-futures","SOLUSDT",1746748871558,25.24,163.86,163.85,642.42]
["binance-futures","SOLUSDT",1746748871605,18.46,163.86,163.85,645.75]
["binance-futures","SOLUSDT",1746748871650,121.15,163.86,163.85,544.03]
["binance-futures","SOLUSDT",1746748871715,167.25,163.86,163.85,544.03]
["binance-futures","SOLUSDT",1746748871765,247.06,163.86,163.85,581.56]
["binance-futures","SOLUSDT",1746748871811,237.46,163.86,163.85,512.58]
["binance-futures","SOLUSDT",1746748871862,171.09,163.86,163.85,512.69]
["binance-futures","SOLUSDT",1746748871913,163.86,163.86,163.85,570.83]
["binance-futures","SOLUSDT",1746748871973,231.58,163.86,163.85,512.69]
["binance-futures","SOLUSDT",1746748872027,234.58,163.86,163.85,512.69]
["binance-futures","SOLUSDT",1746748872071,234.58,163.86,163.85,519.55]
["binance-futures","SOLUSDT",1746748872123,161.01,163.86,163.85,519.06]
["binance-futures","SOLUSDT",1746748872237,161.96,163.86,163.85,519.28]
["binance-futures","SOLUSDT",1746748872287,486.73,163.86,163.85,213.08]
["binance-futures","SOLUSDT",1746748872338,486.77,163.86,163.85,213.04]
["binance-futures","SOLUSDT",1746748872393,531.96,163.86,163.85,206.21]
["binance-futures","SOLUSDT",1746748872446,523.1,163.86,163.85,206.21]
["binance-futures","SOLUSDT",1746748872505,429.98,163.86,163.85,250.47]
["binance-futures","SOLUSDT",1746748872555,429.98,163.86,163.85,181.8]
["binance-futures","SOLUSDT",1746748872613,518.03,163.86,163.85,178.34]
["binance-futures","SOLUSDT",1746748872661,566.86,163.86,163.85,111.75]
["binance-futures","SOLUSDT",1746748872768,569.86,163.86,163.85,146.27]
["binance-futures","SOLUSDT",1746748872825,569.11,163.86,163.85,146.52]
["binance-futures","SOLUSDT",1746748872877,353.08,163.86,163.85,393.25]
["binance-futures","SOLUSDT",1746748872927,238.37,163.86,163.85,393.29]
["binance-futures","SOLUSDT",1746748872979,96.04,163.86,163.85,630.17]
["binance-futures","SOLUSDT",1746748873030,93.04,163.86,163.85,588.66]
["binance-futures","SOLUSDT",1746748873086,57.31,163.87,163.86,985.07]
["binance-futures","SOLUSDT",1746748873136,64.39,163.88,163.87,1418.96]
["binance-futures","SOLUSDT",1746748873186,62.55,163.88,163.87,1213.28]
["binance-futures","SOLUSDT",1746748873237,62.55,163.88,163.87,1228.7]
["binance-futures","SOLUSDT",1746748873291,86.99,163.88,163.87,1029.59]
["binance-futures","SOLUSDT",1746748873345,89.29,163.88,163.87,956.84]
["binance-futures","SOLUSDT",1746748873438,89.19,163.88,163.87,898.7]
["binance-futures","SOLUSDT",1746748873502,606.87,163.88,163.87,503.98]
["binance-futures","SOLUSDT",1746748873557,606.91,163.88,163.87,303.68]
["binance-futures","SOLUSDT",1746748873608,454.0,163.88,163.87,359.19]
["binance-futures","SOLUSDT",1746748873656,264.2,163.88,163.87,395.28]
["binance-futures","SOLUSDT",1746748873699,349.66,163.88,163.87,361.6]
["binance-futures","SOLUSDT",1746748873758,271.44,163.88,163.87,479.83]
["binance-futures","SOLUSDT",1746748873816,333.2,163.88,163.87,480.07]
["binance-futures","SOLUSDT",1746748873875,325.2,163.88,163.87,479.85]
["binance-futures","SOLUSDT",1746748873894,325.2,163.88,163.87,480.19]
["binance-futures","SOLUSDT",1746748873974,325.16,163.88,163.87,480.25]
["binance-futures","SOLUSDT",1746748874032,312.66,163.88,163.87,480.3]
["binance-futures","SOLUSDT",1746748874084,26.78,163.88,163.87,714.5]
["binance-futures","SOLUSDT",1746748874135,32.09,163.88,163.87,879.71]
["binance-futures","SOLUSDT",1746748874239,27.52,163.88,163.87,835.93]
["binance-futures","SOLUSDT",1746748874293,104.83,163.89,163.88,122.36]
["binance-futures","SOLUSDT",1746748874343,42.24,163.89,163.88,1033.23]
["binance-futures","SOLUSDT",1746748874394,130.67,163.89,163.88,951.27]
["binance-futures","SOLUSDT",1746748874433,130.74,163.89,163.88,856.6]
["binance-futures","SOLUSDT",1746748874499,147.74,163.89,163.88,856.6]
["binance-futures","SOLUSDT",1746748874525,117.24,163.89,163.88,856.56]
["binance-futures","SOLUSDT",1746748874607,2560.5,163.88,163.87,134.66]
["binance-futures","SOLUSDT",1746748874656,2224.61,163.88,163.87,81.63]
["binance-futures","SOLUSDT",1746748874707,2121.66,163.88,163.87,79.75]
["binance-futures","SOLUSDT",1746748874752,2117.3,163.88,163.87,79.86]
["binance-futures","SOLUSDT",1746748874810,2232.01,163.88,163.87,79.86]
["binance-futures","SOLUSDT",1746748874920,2231.78,163.88,163.87,79.86]
["binance-futures","SOLUSDT",1746748874981,2232.18,163.88,163.87,73.0]
["binance-futures","SOLUSDT",1746748875037,278.87,163.84,163.83,519.83]
["binance-futures","SOLUSDT",1746748875088,306.42,163.84,163.83,506.81]
["binance-futures","SOLUSDT",1746748875140,460.23,163.84,163.83,245.72]
["binance-futures","SOLUSDT",1746748875190,740.89,163.84,163.83,103.57]
["binance-futures","SOLUSDT",1746748875243,642.5,163.84,163.83,76.77]
["binance-futures","SOLUSDT",1746748875293,520.38,163.83,163.82,315.68]
["binance-futures","SOLUSDT",1746748875342,384.84,163.83,163.82,267.46]
["binance-futures","SOLUSDT",1746748875398,383.82,163.83,163.82,267.72]
["binance-futures","SOLUSDT",1746748875444,384.19,163.83,163.82,179.94]
["binance-futures","SOLUSDT",1746748875496,387.86,163.83,163.82,180.62]
["binance-futures","SOLUSDT",1746748875538,385.21,163.83,163.82,172.02]
["binance-futures","SOLUSDT",1746748875604,385.21,163.83,163.82,169.05]
["binance-futures","SOLUSDT",1746748875652,416.07,163.83,163.82,247.51]
["binance-futures","SOLUSDT",1746748875707,419.23,163.83,163.82,247.51]
["binance-futures","SOLUSDT",1746748875762,419.23,163.83,163.82,247.47]
["binance-futures","SOLUSDT",1746748875873,432.08,163.83,163.82,247.47]
["binance-futures","SOLUSDT",1746748875925,367.89,163.83,163.82,423.17]
["binance-futures","SOLUSDT",1746748875965,28.81,163.83,163.82,827.14]
["binance-futures","SOLUSDT",1746748876028,11.69,163.84,163.83,1094.85]
["binance-futures","SOLUSDT",1746748876078,314.52,163.85,163.84,562.65]
["binance-futures","SOLUSDT",1746748876131,440.38,163.85,163.84,211.79]
["binance-futures","SOLUSDT",1746748876182,414.96,163.84,163.83,318.58]
["binance-futures","SOLUSDT",1746748876233,1524.84,163.84,163.83,63.6]
["binance-futures","SOLUSDT",1746748876282,1528.95,163.84,163.83,63.71]
["binance-futures","SOLUSDT",1746748876335,1258.67,163.83,163.82,194.34]
["binance-futures","SOLUSDT",1746748876383,1258.78,163.83,163.82,194.49]
["binance-futures","SOLUSDT",1746748876429,1259.43,163.83,163.82,194.45]
["binance-futures","SOLUSDT",1746748876484,1259.43,163.83,163.82,43.39]
["binance-futures","SOLUSDT",1746748876538,1259.43,163.83,163.82,52.04]
["binance-futures","SOLUSDT",1746748876594,1268.01,163.83,163.82,52.04]
["binance-futures","SOLUSDT",1746748876645,1267.91,163.83,163.82,42.25]
["binance-futures","SOLUSDT",1746748876698,1262.91,163.83,163.82,41.8]
["binance-futures","SOLUSDT",1746748876747,1266.74,163.83,163.82,41.8]
["binance-futures","SOLUSDT",1746748876802,1266.74,163.83,163.82,43.04]
["binance-futures","SOLUSDT",1746748876855,1265.49,163.83,163.82,37.52]
["binance-futures","SOLUSDT",1746748876961,1265.49,163.83,163.82,38.36]
["binance-futures","SOLUSDT",1746748877067,1265.49,163.83,163.82,32.17]
["binance-futures","SOLUSDT",1746748877121,1176.27,163.83,163.82,40.78]
["binance-futures","SOLUSDT",1746748877170,874.07,163.83,163.82,195.91]
["binance-futures","SOLUSDT",1746748877223,946.07,163.83,163.82,123.91]
["binance-futures","SOLUSDT",1746748877278,946.07,163.83,163.82,42.39]
["binance-futures","SOLUSDT",1746748877329,964.7,163.83,163.82,42.39]
["binance-futures","SOLUSDT",1746748877378,960.7,163.83,163.82,42.39]
["binance-futures","SOLUSDT",1746748877418,942.79,163.83,163.82,42.39]
["binance-futures","SOLUSDT",1746748877471,942.87,163.83,163.82,42.39]
["binance-futures","SOLUSDT",1746748877536,946.87,163.83,163.82,44.9]
["binance-futures","SOLUSDT",1746748877595,946.87,163.83,163.82,38.08]
["binance-futures","SOLUSDT",1746748877648,602.9,163.83,163.82,252.75]
["binance-futures","SOLUSDT",1746748877688,602.9,163.83,163.82,267.92]
["binance-futures","SOLUSDT",1746748877800,602.9,163.83,163.82,257.9]
["binance-futures","SOLUSDT",1746748877902,734.97,163.83,163.82,206.69]
["binance-futures","SOLUSDT",1746748877957,806.97,163.83,163.82,71.49]
["binance-futures","SOLUSDT",1746748878012,806.97,163.83,163.82,40.64]
["binance-futures","SOLUSDT",1746748878066,806.97,163.83,163.82,42.96]
["binance-futures","SOLUSDT",1746748878118,810.3,163.83,163.82,42.96]
["binance-futures","SOLUSDT",1746748878156,811.38,163.83,163.82,42.96]
["binance-futures","SOLUSDT",1746748878218,1045.38,163.83,163.82,39.63]
["binance-futures","SOLUSDT",1746748878271,1160.24,163.83,163.82,34.14]
["binance-futures","SOLUSDT",1746748878321,1160.24,163.83,163.82,34.27]
["binance-futures","SOLUSDT",1746748878375,922.24,163.83,163.82,34.27]
["binance-futures","SOLUSDT",1746748878431,1163.6,163.83,163.82,38.05]
["binance-futures","SOLUSDT",1746748878464,925.85,163.83,163.82,38.05]
["binance-futures","SOLUSDT",1746748878537,925.85,163.83,163.82,38.14]
["binance-futures","SOLUSDT",1746748878590,923.85,163.83,163.82,84.24]
["binance-futures","SOLUSDT",1746748878642,720.22,163.83,163.82,156.24]
["binance-futures","SOLUSDT",1746748878694,706.22,163.83,163.82,364.55]
["binance-futures","SOLUSDT",1746748878737,345.72,163.83,163.82,559.83]
["binance-futures","SOLUSDT",1746748878793,338.91,163.83,163.82,618.01]
["binance-futures","SOLUSDT",1746748878847,195.3,163.83,163.82,691.72]
["binance-futures","SOLUSDT",1746748878900,90.13,163.84,163.83,1021.73]
["binance-futures","SOLUSDT",1746748878950,31.63,163.84,163.83,1035.59]
["binance-futures","SOLUSDT",1746748879002,103.5,163.84,163.83,970.22]
["binance-futures","SOLUSDT",1746748879048,88.5,163.84,163.83,874.73]
["binance-futures","SOLUSDT",1746748879110,158.77,163.84,163.83,691.22]
["binance-futures","SOLUSDT",1746748879159,429.26,163.84,163.83,496.63]
["binance-futures","SOLUSDT",1746748879205,582.83,163.84,163.83,489.87]
["binance-futures","SOLUSDT",1746748879262,321.99,163.84,163.83,491.0]
["binance-futures","SOLUSDT",1746748879315,258.79,163.84,163.83,491.62]
["binance-futures","SOLUSDT",1746748879359,356.78,163.84,163.83,476.59]
["binance-futures","SOLUSDT",1746748879426,34.67,163.84,163.83,907.48]
["binance-futures","SOLUSDT",1746748879480,79.27,163.84,163.83,785.72]
["binance-futures","SOLUSDT",1746748879507,79.27,163.84,163.83,803.31]
["binance-futures","SOLUSDT",1746748879574,96.71,163.84,163.83,765.29]
["binance-futures","SOLUSDT",1746748879633,80.25,163.84,163.83,765.29]
["binance-futures","SOLUSDT",1746748879696,82.13,163.84,163.83,665.05]
["binance-futures","SOLUSDT",1746748879749,98.13,163.84,163.83,606.91]
["binance-futures","SOLUSDT",1746748879853,98.13,163.84,163.83,541.94]
["binance-futures","SOLUSDT",1746748879910,369.08,163.84,163.83,541.94]
["binance-futures","SOLUSDT",1746748879962,369.08,163.84,163.83,541.82]
["binance-futures","SOLUSDT",1746748880015,1005.82,163.84,163.83,85.06]
["binance-futures","SOLUSDT",1746748880053,1006.55,163.84,163.83,83.14]
["binance-futures","SOLUSDT",1746748880118,869.01,163.82,163.81,244.6]
["binance-futures","SOLUSDT",1746748880168,472.71,163.82,163.81,284.25]
["binance-futures","SOLUSDT",1746748880221,601.93,163.82,163.81,164.5]
["binance-futures","SOLUSDT",1746748880272,610.09,163.82,163.81,159.62]
["binance-futures","SOLUSDT",1746748880323,755.37,163.82,163.81,95.21]
["binance-futures","SOLUSDT",1746748880375,754.88,163.82,163.81,95.1]
["binance-futures","SOLUSDT",1746748880426,754.88,163.82,163.81,148.34]
["binance-futures","SOLUSDT",1746748880470,756.13,163.82,163.81,148.45]
["binance-futures","SOLUSDT",1746748880535,756.17,163.82,163.81,86.55]
["binance-futures","SOLUSDT",1746748880591,756.17,163.82,163.81,88.5]
["binance-futures","SOLUSDT",1746748880643,304.52,163.82,163.81,226.74]
["binance-futures","SOLUSDT",1746748880680,406.86,163.82,163.81,229.37]
["binance-futures","SOLUSDT",1746748880748,406.75,163.82,163.81,216.9]
["binance-futures","SOLUSDT",1746748880803,406.86,163.82,163.81,216.9]
["binance-futures","SOLUSDT",1746748880852,406.49,163.82,163.81,216.88]
["binance-futures","SOLUSDT",1746748880891,624.55,163.82,163.81,163.12]
["binance-futures","SOLUSDT",1746748880954,245.72,163.85,163.84,677.64]
["binance-futures","SOLUSDT",1746748881006,449.47,163.86,163.85,777.71]
["binance-futures","SOLUSDT",1746748881054,597.55,163.86,163.85,695.19]
["binance-futures","SOLUSDT",1746748881108,1516.57,163.85,163.84,138.04]
["binance-futures","SOLUSDT",1746748881158,1402.12,163.85,163.84,135.0]
["binance-futures","SOLUSDT",1746748881210,1402.23,163.85,163.84,131.88]
["binance-futures","SOLUSDT",1746748881259,1393.88,163.85,163.84,140.4]
["binance-futures","SOLUSDT",1746748881315,1106.32,163.85,163.84,332.68]
["binance-futures","SOLUSDT",1746748881368,791.78,163.85,163.84,400.64]
["binance-futures","SOLUSDT",1746748881418,709.51,163.85,163.84,400.64]
["binance-futures","SOLUSDT",1746748881465,707.15,163.85,163.84,400.68]
["binance-futures","SOLUSDT",1746748881514,707.15,163.85,163.84,395.4]
["binance-futures","SOLUSDT",1746748881566,699.15,163.85,163.84,395.4]
["binance-futures","SOLUSDT",1746748881635,698.47,163.85,163.84,395.4]
["binance-futures","SOLUSDT",1746748881688,698.47,163.85,163.84,395.06]
["binance-futures","SOLUSDT",1746748881740,698.47,163.85,163.84,395.02]
["binance-futures","SOLUSDT",1746748881801,698.47,163.85,163.84,336.88]
["binance-futures","SOLUSDT",1746748881856,698.47,163.85,163.84,337.21]
["binance-futures","SOLUSDT",1746748881921,705.08,163.85,163.84,335.96]
["binance-futures","SOLUSDT",1746748881994,707.25,163.85,163.84,335.81]
["binance-futures","SOLUSDT",1746748882045,706.43,163.85,163.84,545.55]
["binance-futures","SOLUSDT",1746748882123,505.44,163.85,163.84,549.7]
["binance-futures","SOLUSDT",1746748882177,505.5,163.85,163.84,537.6]
["binance-futures","SOLUSDT",1746748882228,423.54,163.85,163.84,745.55]
["binance-futures","SOLUSDT",1746748882281,429.54,163.85,163.84,745.55]
["binance-futures","SOLUSDT",1746748882338,429.54,163.85,163.84,688.84]
["binance-futures","SOLUSDT",1746748882391,429.21,163.85,163.84,689.14]
["binance-futures","SOLUSDT",1746748882475,376.86,163.85,163.84,689.87]
["binance-futures","SOLUSDT",1746748882525,360.01,163.85,163.84,687.84]
["binance-futures","SOLUSDT",1746748882687,360.09,163.85,163.84,689.03]
["binance-futures","SOLUSDT",1746748882736,69.89,163.86,163.85,1522.7]
["binance-futures","SOLUSDT",1746748882796,59.45,163.86,163.85,1522.65]
["binance-futures","SOLUSDT",1746748882841,77.0,163.86,163.85,1530.52]
["binance-futures","SOLUSDT",1746748882897,77.0,163.86,163.85,1512.4]
["binance-futures","SOLUSDT",1746748882940,77.0,163.86,163.85,1521.25]
["binance-futures","SOLUSDT",1746748883002,62.0,163.86,163.85,1549.48]
["binance-futures","SOLUSDT",1746748883053,62.06,163.86,163.85,1549.15]
["binance-futures","SOLUSDT",1746748883107,5.52,163.86,163.85,1550.12]
["binance-futures","SOLUSDT",1746748883158,206.77,163.88,163.87,1089.35]
["binance-futures","SOLUSDT",1746748883211,106.08,163.88,163.87,1401.61]
["binance-futures","SOLUSDT",1746748883261,106.08,163.88,163.87,1401.75]
["binance-futures","SOLUSDT",1746748883315,164.91,163.91,163.9,1022.88]
["binance-futures","SOLUSDT",1746748883366,39.48,163.92,163.91,50.99]
["binance-futures","SOLUSDT",1746748883417,79.04,163.92,163.91,1155.16]
["binance-futures","SOLUSDT",1746748883466,15.54,163.92,163.91,1172.03]
["binance-futures","SOLUSDT",1746748883519,116.24,163.93,163.92,1118.2]
["binance-futures","SOLUSDT",1746748883564,118.24,163.93,163.92,1100.36]
["binance-futures","SOLUSDT",1746748883622,118.35,163.93,163.92,1060.52]
["binance-futures","SOLUSDT",1746748883660,81.21,163.93,163.92,1112.65]
["binance-futures","SOLUSDT",1746748883724,83.65,163.93,163.92,1180.39]
["binance-futures","SOLUSDT",1746748883778,247.45,163.93,163.92,852.43]
["binance-futures","SOLUSDT",1746748883824,247.41,163.93,163.92,852.43]
["binance-futures","SOLUSDT",1746748883881,763.24,163.93,163.92,845.59]
["binance-futures","SOLUSDT",1746748883932,763.35,163.93,163.92,855.27]
["binance-futures","SOLUSDT",1746748884041,769.73,163.93,163.92,781.73]
["binance-futures","SOLUSDT",1746748884095,788.5,163.93,163.92,781.73]
["binance-futures","SOLUSDT",1746748884137,624.7,163.93,163.92,783.15]
["binance-futures","SOLUSDT",1746748884195,627.55,163.93,163.92,1011.59]
["binance-futures","SOLUSDT",1746748884253,564.01,163.93,163.92,1054.92]
["binance-futures","SOLUSDT",1746748884307,564.01,163.93,163.92,1158.55]
["binance-futures","SOLUSDT",1746748884360,563.35,163.93,163.92,1159.55]
["binance-futures","SOLUSDT",1746748884463,563.27,163.93,163.92,1161.55]
["binance-futures","SOLUSDT",1746748884509,563.27,163.93,163.92,1160.5]
["binance-futures","SOLUSDT",1746748884566,561.34,163.93,163.92,1160.5]
["binance-futures","SOLUSDT",1746748884620,561.34,163.93,163.92,1056.97]
["binance-futures","SOLUSDT",1746748884673,85.46,163.95,163.94,927.97]
["binance-futures","SOLUSDT",1746748884720,247.2,163.95,163.94,897.52]
["binance-futures","SOLUSDT",1746748884775,247.51,163.95,163.94,1326.38]
["binance-futures","SOLUSDT",1746748884826,247.51,163.95,163.94,1326.26]
["binance-futures","SOLUSDT",1746748884877,323.51,163.95,163.94,1116.78]
["binance-futures","SOLUSDT",1746748884931,251.58,163.95,163.94,1126.2]
["binance-futures","SOLUSDT",1746748884984,251.58,163.95,163.94,1255.45]
["binance-futures","SOLUSDT",1746748885036,86.93,163.95,163.94,1021.18]
["binance-futures","SOLUSDT",1746748885088,95.79,163.95,163.94,1021.18]
["binance-futures","SOLUSDT",1746748885137,247.51,163.95,163.94,1023.63]
["binance-futures","SOLUSDT",1746748885189,460.42,163.95,163.94,832.47]
["binance-futures","SOLUSDT",1746748885242,460.53,163.95,163.94,1236.85]
["binance-futures","SOLUSDT",1746748885294,247.32,163.95,163.94,1308.85]
["binance-futures","SOLUSDT",1746748885399,459.41,163.95,163.94,1309.63]
["binance-futures","SOLUSDT",1746748885444,531.41,163.95,163.94,1236.95]
["binance-futures","SOLUSDT",1746748885503,530.98,163.95,163.94,1239.41]
["binance-futures","SOLUSDT",1746748885555,63.23,163.95,163.94,1357.58]
["binance-futures","SOLUSDT",1746748885609,14.69,163.95,163.94,1357.58]
["binance-futures","SOLUSDT",1746748885659,61.45,163.96,163.95,1863.93]
["binance-futures","SOLUSDT",1746748885711,61.45,163.96,163.95,1853.36]
["binance-futures","SOLUSDT",1746748885765,61.45,163.96,163.95,1870.41]
["binance-futures","SOLUSDT",1746748885819,76.45,163.96,163.95,1870.41]
["binance-futures","SOLUSDT",1746748885872,68.45,163.96,163.95,1805.59]
["binance-futures","SOLUSDT",1746748885928,326.05,163.96,163.95,1404.44]
["binance-futures","SOLUSDT",1746748885976,239.47,163.96,163.95,1416.72]
["binance-futures","SOLUSDT",1746748886030,236.83,163.96,163.95,1030.49]
["binance-futures","SOLUSDT",1746748886085,68.45,163.96,163.95,1030.74]
["binance-futures","SOLUSDT",1746748886133,71.45,163.96,163.95,1032.76]
["binance-futures","SOLUSDT",1746748886269,187.92,163.96,163.95,1032.76]
["binance-futures","SOLUSDT",1746748886335,85.55,163.96,163.95,1718.08]
["binance-futures","SOLUSDT",1746748886387,85.66,163.96,163.95,1718.52]
["binance-futures","SOLUSDT",1746748886441,39.56,163.96,163.95,1718.52]
["binance-futures","SOLUSDT",1746748886489,39.52,163.96,163.95,1756.02]
["binance-futures","SOLUSDT",1746748886548,147.44,163.98,163.97,646.64]
["binance-futures","SOLUSDT",1746748886599,122.35,163.98,163.97,1458.37]
["binance-futures","SOLUSDT",1746748886650,122.57,163.98,163.97,1603.37]
["binance-futures","SOLUSDT",1746748886701,125.01,163.98,163.97,1451.69]
["binance-futures","SOLUSDT",1746748886752,121.8,163.98,163.97,1454.43]
["binance-futures","SOLUSDT",1746748886801,121.62,163.98,163.97,1458.61]
["binance-futures","SOLUSDT",1746748886856,146.22,163.98,163.97,1458.83]
["binance-futures","SOLUSDT",1746748886903,113.62,163.98,163.97,1445.99]
["binance-futures","SOLUSDT",1746748886963,89.49,163.98,163.97,1472.46]
["binance-futures","SOLUSDT",1746748887015,380.04,163.98,163.97,789.68]
["binance-futures","SOLUSDT",1746748887064,374.37,163.98,163.97,790.01]
["binance-futures","SOLUSDT",1746748887123,425.51,163.98,163.97,652.85]
["binance-futures","SOLUSDT",1746748887170,134.68,163.98,163.97,724.81]
["binance-futures","SOLUSDT",1746748887228,102.75,163.98,163.97,724.59]
["binance-futures","SOLUSDT",1746748887279,94.75,163.98,163.97,1705.73]
["binance-futures","SOLUSDT",1746748887333,31.21,163.98,163.97,1787.16]
["binance-futures","SOLUSDT",1746748887438,30.59,163.98,163.97,1871.52]
["binance-futures","SOLUSDT",1746748887489,105.8,164.0,163.99,207.83]
["binance-futures","SOLUSDT",1746748887541,70.85,164.0,163.99,2146.45]
["binance-futures","SOLUSDT",1746748887592,68.97,164.0,163.99,1638.39]
["binance-futures","SOLUSDT",1746748887646,42.32,164.0,163.99,2544.79]
["binance-futures","SOLUSDT",1746748887699,42.03,164.0,163.99,2548.66]
["binance-futures","SOLUSDT",1746748887749,103.13,164.0,163.99,2379.39]
["binance-futures","SOLUSDT",1746748887802,628.42,164.0,163.99,1566.12]
["binance-futures","SOLUSDT",1746748887852,998.13,164.0,163.99,1319.14]
["binance-futures","SOLUSDT",1746748887903,1031.49,164.0,163.99,1321.06]
["binance-futures","SOLUSDT",1746748887959,1153.81,164.0,163.99,1265.58]
["binance-futures","SOLUSDT",1746748888010,1356.01,164.0,163.99,29.31]
["binance-futures","SOLUSDT",1746748888059,2917.95,163.99,163.98,51.1]
["binance-futures","SOLUSDT",1746748888108,3056.57,163.99,163.98,46.98]
["binance-futures","SOLUSDT",1746748888166,2634.01,163.99,163.98,1192.05]
["binance-futures","SOLUSDT",1746748888217,2426.98,163.99,163.98,1216.15]
["binance-futures","SOLUSDT",1746748888268,2348.17,163.99,163.98,1216.27]
["binance-futures","SOLUSDT",1746748888316,2356.58,163.99,163.98,1216.27]
["binance-futures","SOLUSDT",1746748888368,2210.53,163.99,163.98,1216.27]
["binance-futures","SOLUSDT",1746748888425,2179.11,163.99,163.98,1216.27]
["binance-futures","SOLUSDT",1746748888534,2174.54,163.99,163.98,1217.06]
["binance-futures","SOLUSDT",1746748888587,2120.69,163.99,163.98,1195.88]
["binance-futures","SOLUSDT",1746748888643,2120.29,163.99,163.98,1195.88]
["binance-futures","SOLUSDT",1746748888673,2128.87,163.99,163.98,1196.85]
["binance-futures","SOLUSDT",1746748888746,2130.87,163.99,163.98,1196.85]
["binance-futures","SOLUSDT",1746748888797,2130.99,163.99,163.98,1196.85]
["binance-futures","SOLUSDT",1746748888849,2099.57,163.99,163.98,1196.85]
["binance-futures","SOLUSDT",1746748888957,2213.28,163.99,163.98,1194.57]
["binance-futures","SOLUSDT",1746748889005,1922.7,163.99,163.98,3779.3]
["binance-futures","SOLUSDT",1746748889058,1077.57,163.99,163.98,3791.48]
["binance-futures","SOLUSDT",1746748889112,737.93,163.99,163.98,3794.02]
["binance-futures","SOLUSDT",1746748889164,84.75,163.99,163.98,3894.02]
["binance-futures","SOLUSDT",1746748889213,70.21,164.0,163.99,2331.23]
["binance-futures","SOLUSDT",1746748889266,80.13,164.0,163.99,2317.21]
["binance-futures","SOLUSDT",1746748889321,63.25,164.0,163.99,2360.65]
["binance-futures","SOLUSDT",1746748889368,58.25,164.0,163.99,2372.39]
["binance-futures","SOLUSDT",1746748889417,33.25,164.0,163.99,2363.39]
["binance-futures","SOLUSDT",1746748889464,31.77,164.0,163.99,2364.9]
["binance-futures","SOLUSDT",1746748889527,95.31,164.0,163.99,2101.4]
["binance-futures","SOLUSDT",1746748889578,135.51,164.0,163.99,2081.54]
["binance-futures","SOLUSDT",1746748889632,321.71,164.0,163.99,1578.16]
["binance-futures","SOLUSDT",1746748889687,973.47,164.0,163.99,1392.61]
["binance-futures","SOLUSDT",1746748889740,914.63,164.0,163.99,1289.25]
["binance-futures","SOLUSDT",1746748889784,913.75,164.0,163.99,1289.25]
["binance-futures","SOLUSDT",1746748889857,836.28,164.0,163.99,1361.21]
["binance-futures","SOLUSDT",1746748889903,732.61,164.0,163.99,1361.21]
["binance-futures","SOLUSDT",1746748889958,725.65,164.0,163.99,1361.21]
["binance-futures","SOLUSDT",1746748890003,729.76,164.0,163.99,1359.87]
["binance-futures","SOLUSDT",1746748890112,808.27,164.0,163.99,1241.83]
["binance-futures","SOLUSDT",1746748890165,820.77,164.0,163.99,1239.3]
["binance-futures","SOLUSDT",1746748890234,823.04,164.0,163.99,1238.3]
["binance-futures","SOLUSDT",1746748890272,902.46,164.0,163.99,1233.63]
["binance-futures","SOLUSDT",1746748890339,747.55,164.0,163.99,1305.63]
["binance-futures","SOLUSDT",1746748890390,747.23,164.0,163.99,1304.0]
["binance-futures","SOLUSDT",1746748890493,748.06,164.0,163.99,1232.0]
["binance-futures","SOLUSDT",1746748890540,820.06,164.0,163.99,1231.17]
["binance-futures","SOLUSDT",1746748890703,595.33,163.99,163.98,2618.59]
["binance-futures","SOLUSDT",1746748890754,582.54,163.99,163.98,2614.06]
["binance-futures","SOLUSDT",1746748890804,582.65,163.99,163.98,2626.37]
["binance-futures","SOLUSDT",1746748890860,107.77,164.0,163.99,1738.51]
["binance-futures","SOLUSDT",1746748890912,92.88,164.0,163.99,1742.88]
["binance-futures","SOLUSDT",1746748890956,164.24,164.0,163.99,890.21]
["binance-futures","SOLUSDT",1746748891012,162.35,164.0,163.99,890.21]
["binance-futures","SOLUSDT",1746748891070,160.88,164.0,163.99,845.79]
["binance-futures","SOLUSDT",1746748891117,105.79,164.0,163.99,813.7]
["binance-futures","SOLUSDT",1746748891175,74.95,164.0,163.99,813.7]
["binance-futures","SOLUSDT",1746748891221,73.12,164.0,163.99,817.13]
["binance-futures","SOLUSDT",1746748891278,91.89,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891326,109.33,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891356,145.5,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891441,146.06,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891516,145.49,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891568,183.52,164.0,163.99,857.33]
["binance-futures","SOLUSDT",1746748891614,183.52,164.0,163.99,854.59]
["binance-futures","SOLUSDT",1746748891645,183.39,164.0,163.99,854.59]
["binance-futures","SOLUSDT",1746748891726,183.72,164.0,163.99,854.56]
["binance-futures","SOLUSDT",1746748891779,183.72,164.0,163.99,802.12]
["binance-futures","SOLUSDT",1746748891827,74.91,164.0,163.99,802.12]
["binance-futures","SOLUSDT",1746748891907,319.72,164.01,164.0,542.03]
["binance-futures","SOLUSDT",1746748891959,133.45,164.01,164.0,640.17]
["binance-futures","SOLUSDT",1746748892017,107.16,164.01,164.0,600.61]
["binance-futures","SOLUSDT",1746748892072,576.08,164.01,164.0,362.85]
["binance-futures","SOLUSDT",1746748892120,418.59,164.01,164.0,348.28]
["binance-futures","SOLUSDT",1746748892163,395.79,164.01,164.0,420.28]
["binance-futures","SOLUSDT",1746748892219,351.65,164.01,164.0,348.28]
["binance-futures","SOLUSDT",1746748892289,496.04,164.01,164.0,192.51]
["binance-futures","SOLUSDT",1746748892335,497.33,164.01,164.0,185.7]
["binance-futures","SOLUSDT",1746748892392,702.77,164.01,164.0,176.11]
["binance-futures","SOLUSDT",1746748892444,1026.23,164.01,164.0,98.08]
["binance-futures","SOLUSDT",1746748892499,866.23,164.01,164.0,101.1]
["binance-futures","SOLUSDT",1746748892549,845.56,164.01,164.0,112.05]
["binance-futures","SOLUSDT",1746748892600,964.73,164.01,164.0,112.05]
["binance-futures","SOLUSDT",1746748892653,964.77,164.01,164.0,116.07]
["binance-futures","SOLUSDT",1746748892721,919.76,164.01,164.0,116.07]
["binance-futures","SOLUSDT",1746748892776,897.86,164.01,164.0,116.03]
["binance-futures","SOLUSDT",1746748892854,897.73,164.01,164.0,116.03]
["binance-futures","SOLUSDT",1746748892947,897.61,164.01,164.0,116.03]
["binance-futures","SOLUSDT",1746748892999,900.05,164.01,164.0,116.03]
["binance-futures","SOLUSDT",1746748893054,939.05,164.01,164.0,116.03]
["binance-futures","SOLUSDT",1746748893082,939.05,164.01,164.0,113.29]
["binance-futures","SOLUSDT",1746748893159,889.01,164.01,164.0,113.25]
["binance-futures","SOLUSDT",1746748893208,878.03,164.01,164.0,107.78]
["binance-futures","SOLUSDT",1746748893264,885.43,164.01,164.0,107.78]
["binance-futures","SOLUSDT",1746748893316,46.67,164.02,164.01,912.56]
["binance-futures","SOLUSDT",1746748893368,66.62,164.02,164.01,918.07]
["binance-futures","SOLUSDT",1746748893420,220.98,164.02,164.01,767.17]
["binance-futures","SOLUSDT",1746748893471,228.82,164.02,164.01,767.17]
["binance-futures","SOLUSDT",1746748893522,561.69,164.02,164.01,404.9]
["binance-futures","SOLUSDT",1746748893575,684.9,164.02,164.01,214.96]
["binance-futures","SOLUSDT",1746748893621,809.76,164.02,164.01,111.99]
["binance-futures","SOLUSDT",1746748893676,809.76,164.02,164.01,116.67]
["binance-futures","SOLUSDT",1746748893728,819.95,164.02,164.01,116.71]
["binance-futures","SOLUSDT",1746748893793,817.21,164.02,164.01,84.56]
["binance-futures","SOLUSDT",1746748893843,820.21,164.02,164.01,91.01]
["binance-futures","SOLUSDT",1746748893903,562.08,164.02,164.01,276.57]
["binance-futures","SOLUSDT",1746748893955,416.76,164.02,164.01,419.61]
["binance-futures","SOLUSDT",1746748894004,1139.87,164.02,164.01,80.2]
["binance-futures","SOLUSDT",1746748894048,1152.68,164.02,164.01,80.2]
["binance-futures","SOLUSDT",1746748894100,884.47,164.02,164.01,88.64]
["binance-futures","SOLUSDT",1746748894157,881.84,164.02,164.01,95.64]
["binance-futures","SOLUSDT",1746748894209,879.19,164.02,164.01,108.79]
["binance-futures","SOLUSDT",1746748894265,813.55,164.02,164.01,180.79]
["binance-futures","SOLUSDT",1746748894312,888.17,164.02,164.01,108.6]
["binance-futures","SOLUSDT",1746748894374,879.56,164.02,164.01,108.6]
["binance-futures","SOLUSDT",1746748894426,879.56,164.02,164.01,120.61]
["binance-futures","SOLUSDT",1746748894543,877.8,164.02,164.01,123.35]
["binance-futures","SOLUSDT",1746748894590,876.7,164.02,164.01,123.35]
["binance-futures","SOLUSDT",1746748894650,209.48,164.02,164.01,904.79]
["binance-futures","SOLUSDT",1746748894699,105.02,164.02,164.01,947.97]
["binance-futures","SOLUSDT",1746748894749,87.69,164.02,164.01,948.08]
["binance-futures","SOLUSDT",1746748894800,78.02,164.02,164.01,905.82]
["binance-futures","SOLUSDT",1746748894857,71.56,164.02,164.01,905.82]
["binance-futures","SOLUSDT",1746748894909,370.09,164.02,164.01,626.67]
["binance-futures","SOLUSDT",1746748895015,789.49,164.02,164.01,120.83]
["binance-futures","SOLUSDT",1746748895065,987.52,164.02,164.01,108.47]
["binance-futures","SOLUSDT",1746748895119,784.69,164.02,164.01,108.47]
["binance-futures","SOLUSDT",1746748895170,784.03,164.02,164.01,110.05]
["binance-futures","SOLUSDT",1746748895294,1287.58,164.01,164.0,62.98]
["binance-futures","SOLUSDT",1746748895344,1290.48,164.01,164.0,80.01]
["binance-futures","SOLUSDT",1746748895395,1301.09,164.01,164.0,79.99]
["binance-futures","SOLUSDT",1746748895498,1227.65,164.01,164.0,152.02]
["binance-futures","SOLUSDT",1746748895554,132.6,164.02,164.01,1294.07]
["binance-futures","SOLUSDT",1746748895606,129.68,164.02,164.01,1263.19]
["binance-futures","SOLUSDT",1746748895659,111.28,164.02,164.01,1295.1]
["binance-futures","SOLUSDT",1746748895711,120.7,164.02,164.01,1191.74]
["binance-futures","SOLUSDT",1746748895763,651.87,164.02,164.01,322.69]
["binance-futures","SOLUSDT",1746748895809,650.87,164.02,164.01,299.39]
["binance-futures","SOLUSDT",1746748895866,576.9,164.02,164.01,371.06]
["binance-futures","SOLUSDT",1746748895918,387.48,164.02,164.01,371.06]
["binance-futures","SOLUSDT",1746748895962,387.69,164.02,164.01,371.06]
["binance-futures","SOLUSDT",1746748896023,421.01,164.02,164.01,378.3]
["binance-futures","SOLUSDT",1746748896076,427.12,164.02,164.01,378.34]
["binance-futures","SOLUSDT",1746748896181,427.12,164.02,164.01,375.61]
["binance-futures","SOLUSDT",1746748896232,594.1,164.02,164.01,257.55]
["binance-futures","SOLUSDT",1746748896277,545.48,164.02,164.01,257.55]
["binance-futures","SOLUSDT",1746748896404,548.22,164.02,164.01,257.55]
["binance-futures","SOLUSDT",1746748896473,560.69,164.02,164.01,238.3]
["binance-futures","SOLUSDT",1746748896512,565.5,164.02,164.01,238.38]
["binance-futures","SOLUSDT",1746748896594,573.4,164.02,164.01,166.96]
["binance-futures","SOLUSDT",1746748896642,731.41,164.02,164.01,94.5]
["binance-futures","SOLUSDT",1746748896688,735.45,164.02,164.01,94.46]
["binance-futures","SOLUSDT",1746748896745,734.54,164.02,164.01,47.68]
["binance-futures","SOLUSDT",1746748896848,734.54,164.02,164.01,95.85]
["binance-futures","SOLUSDT",1746748896907,738.54,164.02,164.01,54.85]
["binance-futures","SOLUSDT",1746748896954,736.91,164.02,164.01,54.85]
["binance-futures","SOLUSDT",1746748897019,736.91,164.02,164.01,57.59]
["binance-futures","SOLUSDT",1746748897068,776.91,164.02,164.01,57.59]
["binance-futures","SOLUSDT",1746748897127,776.87,164.02,164.01,55.11]
["binance-futures","SOLUSDT",1746748897181,776.87,164.02,164.01,55.21]
["binance-futures","SOLUSDT",1746748897234,740.61,164.02,164.01,56.48]
["binance-futures","SOLUSDT",1746748897290,687.89,164.02,164.01,64.48]
["binance-futures","SOLUSDT",1746748897307,551.88,164.02,164.01,252.82]
["binance-futures","SOLUSDT",1746748897396,895.45,164.02,164.01,64.69]
["binance-futures","SOLUSDT",1746748897446,903.99,164.02,164.01,64.8]
["binance-futures","SOLUSDT",1746748897501,862.19,164.02,164.01,75.28]
["binance-futures","SOLUSDT",1746748897554,939.4,164.02,164.01,38.1]
["binance-futures","SOLUSDT",1746748897610,939.26,164.02,164.01,38.1]
["binance-futures","SOLUSDT",1746748897653,939.18,164.02,164.01,38.1]
["binance-futures","SOLUSDT",1746748897706,942.18,164.02,164.01,35.36]
["binance-futures","SOLUSDT",1746748897801,942.02,164.02,164.01,35.36]
["binance-futures","SOLUSDT",1746748897924,1175.0,164.02,164.01,22.78]
["binance-futures","SOLUSDT",1746748897968,2231.66,164.01,164.0,15.35]
["binance-futures","SOLUSDT",1746748898030,1694.69,164.0,163.99,5.95]
["binance-futures","SOLUSDT",1746748898082,1662.79,163.99,163.98,2526.4]
["binance-futures","SOLUSDT",1746748898133,1296.1,163.99,163.98,2065.61]
["binance-futures","SOLUSDT",1746748898184,1822.13,163.99,163.98,2048.1]
["binance-futures","SOLUSDT",1746748898235,1782.75,163.99,163.98,2039.77]
["binance-futures","SOLUSDT",1746748898288,1670.52,163.99,163.98,1519.77]
["binance-futures","SOLUSDT",1746748898339,1864.41,163.99,163.98,1421.84]
["binance-futures","SOLUSDT",1746748898394,1915.83,163.99,163.98,1353.51]
["binance-futures","SOLUSDT",1746748898444,1937.63,163.99,163.98,1231.69]
["binance-futures","SOLUSDT",1746748898609,1938.84,163.99,163.98,1232.12]
["binance-futures","SOLUSDT",1746748898662,1704.84,163.99,163.98,1232.52]
["binance-futures","SOLUSDT",1746748898711,1703.63,163.99,163.98,1232.52]
["binance-futures","SOLUSDT",1746748898773,1703.59,163.99,163.98,1232.56]
["binance-futures","SOLUSDT",1746748898834,1719.59,163.99,163.98,1232.56]
["binance-futures","SOLUSDT",1746748898874,1719.59,163.99,163.98,1201.42]
["binance-futures","SOLUSDT",1746748898972,1723.59,163.99,163.98,1201.42]
["binance-futures","SOLUSDT",1746748899048,1732.28,163.99,163.98,1111.6]
["binance-futures","SOLUSDT",1746748899102,2591.57,163.97,163.96,23.95]
["binance-futures","SOLUSDT",1746748899153,2241.17,163.96,163.95,10.07]
["binance-futures","SOLUSDT",1746748899203,2387.98,163.96,163.95,10.07]
["binance-futures","SOLUSDT",1746748899255,1794.79,163.95,163.94,26.37]
["binance-futures","SOLUSDT",1746748899307,1875.68,163.95,163.94,26.44]
["binance-futures","SOLUSDT",1746748899359,1798.46,163.95,163.94,26.44]
["binance-futures","SOLUSDT",1746748899407,2000.62,163.95,163.94,41.44]
["binance-futures","SOLUSDT",1746748899462,2094.31,163.94,163.93,9.35]
["binance-futures","SOLUSDT",1746748899516,909.32,163.93,163.92,192.11]
["binance-futures","SOLUSDT",1746748899568,790.21,163.93,163.92,75.2]
["binance-futures","SOLUSDT",1746748899620,739.67,163.93,163.92,83.2]
["binance-futures","SOLUSDT",1746748899670,740.07,163.93,163.92,83.2]
["binance-futures","SOLUSDT",1746748899717,737.93,163.93,163.92,89.8]
["binance-futures","SOLUSDT",1746748899771,746.09,163.93,163.92,71.1]
["binance-futures","SOLUSDT",1746748899825,752.26,163.93,163.92,39.69]
["binance-futures","SOLUSDT",1746748899873,743.1,163.93,163.92,39.69]
["binance-futures","SOLUSDT",1746748899928,978.68,163.93,163.92,39.69]
["binance-futures","SOLUSDT",1746748899981,980.48,163.93,163.92,54.69]
["binance-futures","SOLUSDT",1746748900030,980.48,163.93,163.92,39.69]
["binance-futures","SOLUSDT",1746748900080,742.61,163.93,163.92,62.69]
["binance-futures","SOLUSDT",1746748900133,743.35,163.93,163.92,47.69]
["binance-futures","SOLUSDT",1746748900185,975.27,163.93,163.92,53.29]
["binance-futures","SOLUSDT",1746748900238,972.84,163.93,163.92,53.29]
["binance-futures","SOLUSDT",1746748900295,762.11,163.93,163.92,53.29]
["binance-futures","SOLUSDT",1746748900347,763.37,163.93,163.92,114.39]
["binance-futures","SOLUSDT",1746748900397,763.25,163.93,163.92,133.03]
["binance-futures","SOLUSDT",1746748900444,763.61,163.93,163.92,133.03]
["binance-futures","SOLUSDT",1746748900501,763.61,163.93,163.92,134.4]
["binance-futures","SOLUSDT",1746748900553,763.61,163.93,163.92,89.34]
["binance-futures","SOLUSDT",1746748900602,763.61,163.93,163.92,74.34]
["binance-futures","SOLUSDT",1746748900656,999.93,163.93,163.92,23.42]
["binance-futures","SOLUSDT",1746748900701,765.89,163.93,163.92,26.65]
["binance-futures","SOLUSDT",1746748900759,768.79,163.93,163.92,87.75]
["binance-futures","SOLUSDT",1746748900813,768.79,163.93,163.92,87.73]
["binance-futures","SOLUSDT",1746748900853,769.71,163.93,163.92,87.73]
["binance-futures","SOLUSDT",1746748900920,937.13,163.93,163.92,479.4]
["binance-futures","SOLUSDT",1746748900971,77.41,163.94,163.93,1489.13]
["binance-futures","SOLUSDT",1746748901021,122.82,163.94,163.93,1522.81]
["binance-futures","SOLUSDT",1746748901075,66.36,163.94,163.93,1525.92]
["binance-futures","SOLUSDT",1746748901223,66.36,163.94,163.93,1542.94]
["binance-futures","SOLUSDT",1746748901282,67.86,163.94,163.93,1582.94]
["binance-futures","SOLUSDT",1746748901328,66.54,163.94,163.93,1589.85]
["binance-futures","SOLUSDT",1746748901377,58.54,163.94,163.93,1590.26]
["binance-futures","SOLUSDT",1746748901450,97.42,163.94,163.93,1590.3]
["binance-futures","SOLUSDT",1746748901515,59.03,163.94,163.93,1590.3]
["binance-futures","SOLUSDT",1746748901569,60.03,163.94,163.93,1590.3]
["binance-futures","SOLUSDT",1746748901649,58.92,163.94,163.93,1589.75]
["binance-futures","SOLUSDT",1746748901699,58.77,163.94,163.93,1589.75]
["binance-futures","SOLUSDT",1746748901850,58.87,163.94,163.93,1571.15]
["binance-futures","SOLUSDT",1746748902006,60.52,163.94,163.93,1571.15]
["binance-futures","SOLUSDT",1746748902081,12.74,163.95,163.94,1372.04]
["binance-futures","SOLUSDT",1746748902137,12.74,163.95,163.94,1360.82]
["binance-futures","SOLUSDT",1746748902179,12.85,163.95,163.94,1361.05]
["binance-futures","SOLUSDT",1746748902242,84.89,163.96,163.95,643.67]
["binance-futures","SOLUSDT",1746748902293,1658.36,163.95,163.94,49.14]
["binance-futures","SOLUSDT",1746748902344,1104.91,163.94,163.93,79.02]
["binance-futures","SOLUSDT",1746748902394,1311.24,163.94,163.93,90.41]
["binance-futures","SOLUSDT",1746748902445,1245.2,163.94,163.93,90.19]
["binance-futures","SOLUSDT",1746748902496,1247.21,163.94,163.93,81.22]
["binance-futures","SOLUSDT",1746748902537,1247.34,163.94,163.93,92.66]
["binance-futures","SOLUSDT",1746748902591,1247.34,163.94,163.93,77.66]
["binance-futures","SOLUSDT",1746748902654,1167.36,163.94,163.93,146.81]
["binance-futures","SOLUSDT",1746748902708,414.61,163.94,163.93,644.01]
["binance-futures","SOLUSDT",1746748902757,82.58,163.94,163.93,791.61]
["binance-futures","SOLUSDT",1746748902810,163.45,163.95,163.94,1344.08]
["binance-futures","SOLUSDT",1746748902854,85.89,163.95,163.94,1344.85]
["binance-futures","SOLUSDT",1746748902913,86.88,163.95,163.94,1344.85]
["binance-futures","SOLUSDT",1746748902962,86.88,163.95,163.94,1346.87]
["binance-futures","SOLUSDT",1746748903012,447.76,163.95,163.94,1054.61]
["binance-futures","SOLUSDT",1746748903070,1003.47,163.95,163.94,8.46]
["binance-futures","SOLUSDT",1746748903121,1237.47,163.95,163.94,23.09]
["binance-futures","SOLUSDT",1746748903168,1322.09,163.94,163.93,123.09]
["binance-futures","SOLUSDT",1746748903228,317.48,163.94,163.93,548.07]
["binance-futures","SOLUSDT",1746748903277,165.06,163.94,163.93,661.49]
["binance-futures","SOLUSDT",1746748903323,69.16,163.94,163.93,661.27]
["binance-futures","SOLUSDT",1746748903369,67.99,163.94,163.93,661.1]
["binance-futures","SOLUSDT",1746748903440,40.39,163.94,163.93,761.19]
["binance-futures","SOLUSDT",1746748903474,38.97,163.94,163.93,761.19]
["binance-futures","SOLUSDT",1746748903531,35.19,163.94,163.93,766.79]
["binance-futures","SOLUSDT",1746748903601,220.65,163.95,163.94,1312.61]
["binance-futures","SOLUSDT",1746748903650,145.29,163.95,163.94,1314.84]
["binance-futures","SOLUSDT",1746748903705,145.29,163.95,163.94,1255.41]
["binance-futures","SOLUSDT",1746748903758,477.87,163.95,163.94,685.47]
["binance-futures","SOLUSDT",1746748903808,447.69,163.95,163.94,328.32]
["binance-futures","SOLUSDT",1746748903861,776.72,163.95,163.94,6.32]
["binance-futures","SOLUSDT",1746748903913,1113.69,163.94,163.93,128.83]
["binance-futures","SOLUSDT",1746748903964,1014.1,163.94,163.93,193.75]
["binance-futures","SOLUSDT",1746748904015,1086.21,163.94,163.93,121.86]
["binance-futures","SOLUSDT",1746748904056,1127.12,163.94,163.93,121.9]
["binance-futures","SOLUSDT",1746748904119,654.4,163.94,163.93,410.19]
["binance-futures","SOLUSDT",1746748904168,301.48,163.94,163.93,421.9]
["binance-futures","SOLUSDT",1746748904215,198.39,163.94,163.93,675.48]
["binance-futures","SOLUSDT",1746748904277,8.11,163.94,163.93,775.57]
["binance-futures","SOLUSDT",1746748904328,9.3,163.94,163.93,775.61]
["binance-futures","SOLUSDT",1746748904379,36.13,163.94,163.93,774.83]
["binance-futures","SOLUSDT",1746748904498,31.13,163.94,163.93,789.83]
["binance-futures","SOLUSDT",1746748904547,31.37,163.94,163.93,791.75]
["binance-futures","SOLUSDT",1746748904606,158.98,163.95,163.94,1270.24]
["binance-futures","SOLUSDT",1746748904655,35.31,163.95,163.94,1270.57]
["binance-futures","SOLUSDT",1746748904706,207.38,163.95,163.94,1270.2]
["binance-futures","SOLUSDT",1746748904763,35.49,163.95,163.94,1266.5]
["binance-futures","SOLUSDT",1746748904816,255.33,163.95,163.94,987.13]
["binance-futures","SOLUSDT",1746748904866,580.91,163.95,163.94,534.78]
["binance-futures","SOLUSDT",1746748904918,721.17,163.95,163.94,88.5]
["binance-futures","SOLUSDT",1746748904972,870.06,163.95,163.94,18.55]
["binance-futures","SOLUSDT",1746748905024,1088.3,163.94,163.93,268.54]
["binance-futures","SOLUSDT",1746748905059,1083.73,163.94,163.93,343.2]
["binance-futures","SOLUSDT",1746748905128,1083.84,163.94,163.93,343.31]
["binance-futures","SOLUSDT",1746748905171,576.21,163.94,163.93,459.55]
["binance-futures","SOLUSDT",1746748905222,515.22,163.94,163.93,459.55]
["binance-futures","SOLUSDT",1746748905283,617.98,163.94,163.93,459.58]
["binance-futures","SOLUSDT",1746748905330,508.38,163.94,163.93,459.58]
["binance-futures","SOLUSDT",1746748905382,774.26,163.94,163.93,385.1]
["binance-futures","SOLUSDT",1746748905422,510.26,163.94,163.93,464.01]
["binance-futures","SOLUSDT",1746748905499,864.24,163.94,163.93,307.54]
["binance-futures","SOLUSDT",1746748905545,655.32,163.94,163.93,288.05]
["binance-futures","SOLUSDT",1746748905614,698.66,163.94,163.93,44.41]
["binance-futures","SOLUSDT",1746748905670,897.68,163.94,163.93,50.56]
["binance-futures","SOLUSDT",1746748905716,552.69,163.94,163.93,384.8]
["binance-futures","SOLUSDT",1746748905773,304.74,163.94,163.93,440.35]
["binance-futures","SOLUSDT",1746748905815,582.63,163.94,163.93,252.49]
["binance-futures","SOLUSDT",1746748905872,654.38,163.94,163.93,258.91]
["binance-futures","SOLUSDT",1746748905927,668.23,163.94,163.93,245.5]
["binance-futures","SOLUSDT",1746748906004,673.13,163.94,163.93,137.37]
["binance-futures","SOLUSDT",1746748906056,501.86,163.94,163.93,434.08]
["binance-futures","SOLUSDT",1746748906108,272.88,163.94,163.93,561.96]
["binance-futures","SOLUSDT",1746748906159,39.27,163.95,163.94,1300.4]
["binance-futures","SOLUSDT",1746748906209,38.28,163.95,163.94,1306.9]
["binance-futures","SOLUSDT",1746748906260,39.34,163.95,163.94,1275.06]
["binance-futures","SOLUSDT",1746748906323,40.37,163.95,163.94,1275.06]
["binance-futures","SOLUSDT",1746748906377,115.18,163.95,163.94,1126.66]
["binance-futures","SOLUSDT",1746748906427,115.78,163.95,163.94,915.35]
["binance-futures","SOLUSDT",1746748906469,444.07,163.95,163.94,843.74]
["binance-futures","SOLUSDT",1746748906529,804.48,163.95,163.94,74.91]
["binance-futures","SOLUSDT",1746748906577,918.64,163.95,163.94,84.35]
["binance-futures","SOLUSDT",1746748906617,919.68,163.95,163.94,88.29]
["binance-futures","SOLUSDT",1746748906677,901.92,163.95,163.94,96.29]
["binance-futures","SOLUSDT",1746748906740,902.65,163.95,163.94,89.37]
["binance-futures","SOLUSDT",1746748906805,902.69,163.95,163.94,89.37]
["binance-futures","SOLUSDT",1746748906855,909.98,163.95,163.94,81.37]
["binance-futures","SOLUSDT",1746748906900,910.46,163.95,163.94,81.37]
["binance-futures","SOLUSDT",1746748906961,910.46,163.95,163.94,36.73]
["binance-futures","SOLUSDT",1746748907013,910.46,163.95,163.94,44.73]
["binance-futures","SOLUSDT",1746748907034,910.46,163.95,163.94,38.93]
["binance-futures","SOLUSDT",1746748907134,649.73,163.94,163.93,16.25]
["binance-futures","SOLUSDT",1746748907185,845.28,163.92,163.91,143.81]
["binance-futures","SOLUSDT",1746748907236,464.94,163.92,163.91,724.18]
["binance-futures","SOLUSDT",1746748907286,72.94,163.92,163.91,726.77]
["binance-futures","SOLUSDT",1746748907337,74.36,163.92,163.91,827.25]
["binance-futures","SOLUSDT",1746748907390,10.48,163.93,163.92,1301.77]
["binance-futures","SOLUSDT",1746748907440,10.59,163.93,163.92,1299.17]
["binance-futures","SOLUSDT",1746748907496,21.07,163.94,163.93,1103.46]
["binance-futures","SOLUSDT",1746748907549,18.48,163.94,163.93,1108.12]
["binance-futures","SOLUSDT",1746748907600,164.55,163.95,163.94,1035.67]
["binance-futures","SOLUSDT",1746748907650,299.1,163.95,163.94,873.51]
["binance-futures","SOLUSDT",1746748907703,296.61,163.95,163.94,873.51]
["binance-futures","SOLUSDT",1746748907749,488.95,163.95,163.94,607.76]
["binance-futures","SOLUSDT",1746748907808,1325.0,163.95,163.94,52.63]
["binance-futures","SOLUSDT",1746748907856,1331.3,163.95,163.94,52.26]
["binance-futures","SOLUSDT",1746748907908,1097.22,163.95,163.94,61.17]
["binance-futures","SOLUSDT",1746748907962,1100.62,163.95,163.94,61.17]
["binance-futures","SOLUSDT",1746748908017,1944.56,163.94,163.93,19.58]
["binance-futures","SOLUSDT",1746748908068,1209.55,163.92,163.91,372.85]
["binance-futures","SOLUSDT",1746748908111,538.93,163.92,163.91,426.22]
["binance-futures","SOLUSDT",1746748908172,540.81,163.92,163.91,427.57]
["binance-futures","SOLUSDT",1746748908224,540.65,163.92,163.91,440.48]
["binance-futures","SOLUSDT",1746748908268,631.52,163.92,163.91,440.48]
["binance-futures","SOLUSDT",1746748908328,542.82,163.92,163.91,440.48]
["binance-futures","SOLUSDT",1746748908370,527.67,163.92,163.91,434.1]
["binance-futures","SOLUSDT",1746748908435,482.36,163.92,163.91,438.12]
["binance-futures","SOLUSDT",1746748908482,528.46,163.92,163.91,419.83]
["binance-futures","SOLUSDT",1746748908538,600.59,163.92,163.91,402.35]
["binance-futures","SOLUSDT",1746748908600,600.59,163.92,163.91,408.09]
["binance-futures","SOLUSDT",1746748908809,339.98,163.92,163.91,480.09]
["binance-futures","SOLUSDT",1746748908872,340.89,163.92,163.91,482.45]
["binance-futures","SOLUSDT",1746748908929,238.44,163.92,163.91,488.89]
["binance-futures","SOLUSDT",1746748908974,61.42,163.92,163.91,785.13]
["binance-futures","SOLUSDT",1746748909028,61.33,163.92,163.91,801.75]
["binance-futures","SOLUSDT",1746748909079,62.25,163.92,163.91,681.77]
["binance-futures","SOLUSDT",1746748909133,62.25,163.92,163.91,681.78]
["binance-futures","SOLUSDT",1746748909177,62.25,163.92,163.91,650.35]
["binance-futures","SOLUSDT",1746748909246,537.87,163.92,163.91,365.68]
["binance-futures","SOLUSDT",1746748909298,375.51,163.92,163.91,384.31]
["binance-futures","SOLUSDT",1746748909347,545.84,163.92,163.91,179.95]
["binance-futures","SOLUSDT",1746748909400,545.2,163.92,163.91,237.89]
["binance-futures","SOLUSDT",1746748909453,285.3,163.92,163.91,372.84]
["binance-futures","SOLUSDT",1746748909506,276.19,163.92,163.91,374.98]
["binance-futures","SOLUSDT",1746748909557,602.02,163.92,163.91,178.63]
["binance-futures","SOLUSDT",1746748909607,860.13,163.92,163.91,40.4]
["binance-futures","SOLUSDT",1746748909660,860.24,163.92,163.91,40.4]
["binance-futures","SOLUSDT",1746748909712,861.61,163.92,163.91,32.4]
["binance-futures","SOLUSDT",1746748909815,1095.61,163.92,163.91,32.33]
["binance-futures","SOLUSDT",1746748909853,1095.61,163.92,163.91,40.33]
["binance-futures","SOLUSDT",1746748909913,858.14,163.92,163.91,40.33]
["binance-futures","SOLUSDT",1746748910018,858.54,163.92,163.91,40.33]
["binance-futures","SOLUSDT",1746748910076,1098.81,163.92,163.91,39.74]
["binance-futures","SOLUSDT",1746748910124,1098.85,163.92,163.91,39.74]
["binance-futures","SOLUSDT",1746748910179,1099.77,163.92,163.91,39.74]
["binance-futures","SOLUSDT",1746748910276,859.77,163.92,163.91,40.46]
["binance-futures","SOLUSDT",1746748910331,859.74,163.92,163.91,40.46]
["binance-futures","SOLUSDT",1746748910389,859.62,163.92,163.91,32.46]
["binance-futures","SOLUSDT",1746748910443,1515.3,163.91,163.9,19.38]
["binance-futures","SOLUSDT",1746748910495,1625.64,163.91,163.9,11.05]
["binance-futures","SOLUSDT",1746748910543,1214.02,163.9,163.89,148.16]
["binance-futures","SOLUSDT",1746748910597,1243.31,163.9,163.89,23.75]
["binance-futures","SOLUSDT",1746748910647,1448.7,163.9,163.89,23.42]
["binance-futures","SOLUSDT",1746748910699,1672.14,163.89,163.88,5.8]
["binance-futures","SOLUSDT",1746748910750,1232.59,163.88,163.87,216.35]
["binance-futures","SOLUSDT",1746748910802,1268.39,163.88,163.87,191.47]
["binance-futures","SOLUSDT",1746748910853,1306.7,163.88,163.87,131.24]
["binance-futures","SOLUSDT",1746748910905,1650.6,163.88,163.87,29.87]
["binance-futures","SOLUSDT",1746748910955,1439.0,163.88,163.87,31.54]
["binance-futures","SOLUSDT",1746748911007,1813.4,163.88,163.87,22.54]
["binance-futures","SOLUSDT",1746748911062,1813.48,163.88,163.87,22.54]
["binance-futures","SOLUSDT",1746748911111,1858.46,163.87,163.86,23.34]
["binance-futures","SOLUSDT",1746748911163,1581.76,163.87,163.86,139.5]
["binance-futures","SOLUSDT",1746748911211,1359.09,163.87,163.86,114.86]
["binance-futures","SOLUSDT",1746748911249,1262.98,163.87,163.86,140.15]
["binance-futures","SOLUSDT",1746748911318,1262.98,163.87,163.86,198.29]
["binance-futures","SOLUSDT",1746748911366,1265.42,163.87,163.86,173.82]
["binance-futures","SOLUSDT",1746748911416,1228.91,163.87,163.86,173.82]
["binance-futures","SOLUSDT",1746748911475,1228.91,163.87,163.86,6.38]
["binance-futures","SOLUSDT",1746748911525,1174.48,163.86,163.85,206.34]
["binance-futures","SOLUSDT",1746748911579,1173.28,163.86,163.85,251.28]
["binance-futures","SOLUSDT",1746748911612,1173.43,163.86,163.85,219.19]
["binance-futures","SOLUSDT",1746748911684,349.42,163.86,163.85,728.63]
["binance-futures","SOLUSDT",1746748911733,84.92,163.86,163.85,730.89]
["binance-futures","SOLUSDT",1746748911786,81.89,163.86,163.85,733.11]
["binance-futures","SOLUSDT",1746748911838,169.77,163.86,163.85,658.89]
["binance-futures","SOLUSDT",1746748911890,299.24,163.86,163.85,730.84]
["binance-futures","SOLUSDT",1746748911938,404.03,163.86,163.85,656.32]
["binance-futures","SOLUSDT",1746748911990,97.13,163.86,163.85,732.98]
["binance-futures","SOLUSDT",1746748912025,103.37,163.86,163.85,732.98]
["binance-futures","SOLUSDT",1746748912099,239.1,163.86,163.85,660.98]
["binance-futures","SOLUSDT",1746748912150,545.73,163.86,163.85,379.07]
["binance-futures","SOLUSDT",1746748912200,434.91,163.86,163.85,505.43]
["binance-futures","SOLUSDT",1746748912245,985.93,163.86,163.85,95.99]
["binance-futures","SOLUSDT",1746748912306,630.42,163.86,163.85,34.56]
["binance-futures","SOLUSDT",1746748912353,675.51,163.86,163.85,26.56]
["binance-futures","SOLUSDT",1746748912408,1336.77,163.85,163.84,122.98]
["binance-futures","SOLUSDT",1746748912460,348.69,163.84,163.83,164.66]
["binance-futures","SOLUSDT",1746748912510,1325.16,163.84,163.83,31.75]
["binance-futures","SOLUSDT",1746748912562,1325.27,163.84,163.83,255.4]
["binance-futures","SOLUSDT",1746748912614,291.55,163.84,163.83,548.62]
["binance-futures","SOLUSDT",1746748912666,139.49,163.84,163.83,627.7]
["binance-futures","SOLUSDT",1746748912720,41.29,163.84,163.83,768.4]
["binance-futures","SOLUSDT",1746748912769,33.4,163.84,163.83,768.4]
["binance-futures","SOLUSDT",1746748912822,32.03,163.84,163.83,768.4]
["binance-futures","SOLUSDT",1746748912874,32.0,163.84,163.83,768.4]
["binance-futures","SOLUSDT",1746748912919,43.36,163.84,163.83,768.4]
["binance-futures","SOLUSDT",1746748912978,94.59,163.84,163.83,768.36]
["binance-futures","SOLUSDT",1746748913013,94.54,163.84,163.83,768.36]
["binance-futures","SOLUSDT",1746748913084,343.73,163.84,163.83,732.94]
["binance-futures","SOLUSDT",1746748913135,357.17,163.84,163.83,732.94]
["binance-futures","SOLUSDT",1746748913190,484.6,163.84,163.83,602.8]
["binance-futures","SOLUSDT",1746748913242,372.16,163.84,163.83,674.8]
["binance-futures","SOLUSDT",1746748913294,292.16,163.84,163.83,674.27]
["binance-futures","SOLUSDT",1746748913352,52.72,163.84,163.83,674.27]
["binance-futures","SOLUSDT",1746748913408,52.72,163.84,163.83,667.48]
["binance-futures","SOLUSDT",1746748913453,119.31,163.84,163.83,667.52]
["binance-futures","SOLUSDT",1746748913513,72.29,163.84,163.83,667.52]
["binance-futures","SOLUSDT",1746748913561,80.4,163.84,163.83,649.43]
["binance-futures","SOLUSDT",1746748913613,106.5,163.84,163.83,649.43]
["binance-futures","SOLUSDT",1746748913687,49.96,163.84,163.83,649.43]
["binance-futures","SOLUSDT",1746748913735,50.01,163.84,163.83,649.43]
["binance-futures","SOLUSDT",1746748913790,50.01,163.84,163.83,620.63]
["binance-futures","SOLUSDT",1746748913856,129.23,163.84,163.83,624.57]
["binance-futures","SOLUSDT",1746748913978,394.34,163.84,163.83,462.13]
["binance-futures","SOLUSDT",1746748914033,619.42,163.84,163.83,201.54]
["binance-futures","SOLUSDT",1746748914085,695.39,163.84,163.83,186.21]
["binance-futures","SOLUSDT",1746748914137,828.63,163.84,163.83,58.0]
["binance-futures","SOLUSDT",1746748914177,828.63,163.84,163.83,58.11]
["binance-futures","SOLUSDT",1746748914238,828.58,163.84,163.83,104.82]
["binance-futures","SOLUSDT",1746748914340,159.11,163.84,163.83,726.37]
["binance-futures","SOLUSDT",1746748914401,131.63,163.84,163.83,756.41]
["binance-futures","SOLUSDT",1746748914449,47.76,163.85,163.84,1354.34]
["binance-futures","SOLUSDT",1746748914501,108.82,163.85,163.84,1349.95]
["binance-futures","SOLUSDT",1746748914555,112.64,163.85,163.84,1352.38]
["binance-futures","SOLUSDT",1746748914605,152.79,163.85,163.84,1275.01]
["binance-futures","SOLUSDT",1746748914653,569.84,163.85,163.84,262.26]
["binance-futures","SOLUSDT",1746748914705,150.33,163.85,163.84,619.09]
["binance-futures","SOLUSDT",1746748914765,91.69,163.85,163.84,613.27]
["binance-futures","SOLUSDT",1746748914817,90.06,163.85,163.84,628.21]
["binance-futures","SOLUSDT",1746748914869,38.85,163.85,163.84,658.99]
["binance-futures","SOLUSDT",1746748914921,46.77,163.85,163.84,622.19]
["binance-futures","SOLUSDT",1746748914971,95.42,163.85,163.84,622.19]
["binance-futures","SOLUSDT",1746748915020,98.57,163.85,163.84,622.19]
["binance-futures","SOLUSDT",1746748915058,101.29,163.85,163.84,622.19]
["binance-futures","SOLUSDT",1746748915132,112.86,163.85,163.84,437.92]
["binance-futures","SOLUSDT",1746748915177,706.42,163.85,163.84,150.98]
["binance-futures","SOLUSDT",1746748915236,527.76,163.85,163.84,96.81]
["binance-futures","SOLUSDT",1746748915287,522.4,163.85,163.84,96.83]
["binance-futures","SOLUSDT",1746748915343,234.0,163.85,163.84,345.58]
["binance-futures","SOLUSDT",1746748915389,166.54,163.85,163.84,348.52]
["binance-futures","SOLUSDT",1746748915446,140.3,163.85,163.84,564.81]
["binance-futures","SOLUSDT",1746748915489,203.33,163.85,163.84,516.56]
["binance-futures","SOLUSDT",1746748915545,203.33,163.85,163.84,517.71]
["binance-futures","SOLUSDT",1746748915597,142.81,163.85,163.84,518.1]
["binance-futures","SOLUSDT",1746748915656,136.24,163.85,163.84,518.19]
["binance-futures","SOLUSDT",1746748915745,133.8,163.85,163.84,518.19]
["binance-futures","SOLUSDT",1746748915801,42.7,163.85,163.84,528.15]
["binance-futures","SOLUSDT",1746748915849,50.7,163.85,163.84,657.54]
["binance-futures","SOLUSDT",1746748915952,99.13,163.85,163.84,657.54]
["binance-futures","SOLUSDT",1746748916020,99.24,163.85,163.84,647.52]
["binance-futures","SOLUSDT",1746748916147,97.4,163.85,163.84,647.71]
["binance-futures","SOLUSDT",1746748916200,97.14,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916254,94.04,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916297,93.12,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916496,93.86,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916553,100.51,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916659,99.51,163.85,163.84,629.4]
["binance-futures","SOLUSDT",1746748916764,101.95,163.85,163.84,633.86]
["binance-futures","SOLUSDT",1746748916878,98.09,163.86,163.85,1525.85]
["binance-futures","SOLUSDT",1746748916929,32.43,163.86,163.85,1468.21]
["binance-futures","SOLUSDT",1746748916977,20.83,163.86,163.85,1478.84]
["binance-futures","SOLUSDT",1746748917021,20.92,163.86,163.85,1485.29]
["binance-futures","SOLUSDT",1746748941108,1089.34,163.65,163.64,43.49]
["binance-futures","SOLUSDT",1746748961100,325.55,163.58,163.57,872.07]
["binance-futures","SOLUSDT",1746749020067,487.19,163.44,163.43,319.44]
["binance-futures","SOLUSDT",1746749057668,12.74,163.93,163.92,1241.14]
["binance-futures","SOLUSDT",1746749099574,202.18,163.86,163.85,1329.01]
["binance-futures","SOLUSDT",1746749118973,1464.51,163.88,163.87,146.71]
["binance-futures","SOLUSDT",1746749179427,536.31,163.49,163.48,134.66]
["binance-futures","SOLUSDT",1746749214773,985.79,163.46,163.45,937.45]
["binance-futures","SOLUSDT",1746749263006,536.43,163.7,163.69,317.57]
["binance-futures","SOLUSDT",1746749282950,1262.66,163.87,163.86,303.3]
["binance-futures","SOLUSDT",1746749343649,876.85,163.45,163.44,6185.49]
["binance-futures","SOLUSDT",1746749367939,438.31,163.6,163.59,566.57]
["binance-futures","SOLUSDT",1746749424435,369.65,163.63,163.62,468.57]
["binance-futures","SOLUSDT",1746749444503,1285.83,163.44,163.43,143.12]
["binance-futures","SOLUSDT",1746749507209,309.46,163.38,163.37,641.98]
["binance-futures","SOLUSDT",1746749527836,749.78,163.39,163.38,203.33]
["binance-futures","SOLUSDT",1746749595094,283.73,163.32,163.31,764.28]
["binance-futures","SOLUSDT",1746749616554,103.24,163.48,163.47,229.97]
["binance-futures","SOLUSDT",1746749678827,433.22,163.55,163.54,390.27]
["binance-futures","SOLUSDT",1746749729653,1322.07,163.55,163.54,346.05]
["binance-futures","SOLUSDT",1746749761293,141.9,163.52,163.51,1650.45]
["binance-futures","SOLUSDT",1746749782268,1258.03,163.65,163.64,140.74]
["binance-futures","SOLUSDT",1746749844026,59.48,163.63,163.62,1933.74]
["binance-futures","SOLUSDT",1746749889538,191.13,163.62,163.61,552.95]
["binance-futures","SOLUSDT",1746749928375,434.89,163.77,163.76,608.19]
["binance-futures","SOLUSDT",1746749948638,267.11,163.96,163.95,287.84]
["binance-futures","SOLUSDT",1746750008500,634.99,164.15,164.14,743.91]
["binance-futures","SOLUSDT",1746750042909,62.31,164.23,164.22,858.5]
["binance-futures","SOLUSDT",1746750089457,367.82,163.98,163.97,199.64]
["binance-futures","SOLUSDT",1746750110558,125.26,163.84,163.83,979.61]
["binance-futures","SOLUSDT",1746750173936,106.4,163.78,163.77,919.79]
["binance-futures","SOLUSDT",1746750202740,2033.45,163.48,163.47,155.22]
["binance-futures","SOLUSDT",1746750257057,274.95,163.42,163.41,385.37]
["binance-futures","SOLUSDT",1746750278466,55.04,163.39,163.38,1737.96]
["binance-futures","SOLUSDT",1746750335801,335.92,163.37,163.36,585.22]
["binance-futures","SOLUSDT",1746750368701,96.09,163.23,163.22,936.27]
["binance-futures","SOLUSDT",1746750430682,1671.4,163.12,163.11,28.13]
["binance-futures","SOLUSDT",1746750452039,768.13,163.09,163.08,204.8]
["binance-futures","SOLUSDT",1746750496898,129.66,163.05,163.04,851.69]
["binance-futures","SOLUSDT",1746750537216,219.76,163.03,163.02,589.09]
["binance-futures","SOLUSDT",1746750604690,544.86,162.91,162.9,539.46]
["binance-futures","SOLUSDT",1746750624650,1345.14,163.04,163.03,55.1]
["binance-futures","SOLUSDT",1746750657610,1545.15,163.01,163.0,164.36]
["binance-futures","SOLUSDT",1746750710251,572.51,163.07,163.06,753.51]
["binance-futures","SOLUSDT",1746750773805,661.69,162.92,162.91,25.87]
["binance-futures","SOLUSDT",1746750794697,831.05,162.81,162.8,84.38]
["binance-futures","SOLUSDT",1746750864097,107.7,162.58,162.57,673.01]
["binance-futures","SOLUSDT",1746750877467,63.19,162.58,162.57,722.88]
["binance-futures","SOLUSDT",1746750938145,73.68,162.41,162.4,627.41]
["binance-futures","SOLUSDT",1746750957901,260.06,162.43,162.42,523.04]
["binance-futures","SOLUSDT",1746751016776,1301.95,162.36,162.35,199.34]
["binance-futures","SOLUSDT",1746751042473,763.99,162.54,162.53,469.09]
["binance-futures","SOLUSDT",1746751103083,827.05,162.82,162.81,184.88]
["binance-futures","SOLUSDT",1746751123439,334.08,162.72,162.71,357.7]
["binance-futures","SOLUSDT",1746751174300,615.89,162.8,162.79,787.44]
["binance-futures","SOLUSDT",1746751206692,876.08,162.76,162.75,274.07]
["binance-futures","SOLUSDT",1746751269287,612.36,162.6,162.59,496.29]
["binance-futures","SOLUSDT",1746751290362,1183.85,162.67,162.66,69.29]
["binance-futures","SOLUSDT",1746751334941,8.03,162.59,162.58,1201.2]
["binance-futures","SOLUSDT",1746751378517,225.39,162.7,162.69,870.22]
["binance-futures","SOLUSDT",1746751442951,786.71,162.71,162.7,224.32]
["binance-futures","SOLUSDT",1746751465106,99.58,162.77,162.76,1461.07]
["binance-futures","SOLUSDT",1746751503590,558.06,162.76,162.75,189.83]
["binance-futures","SOLUSDT",1746751550856,1515.73,162.74,162.73,495.68]
["binance-futures","SOLUSDT",1746751616752,227.11,162.7,162.69,554.18]
["binance-futures","SOLUSDT",1746751639249,497.46,162.7,162.69,754.08]
["binance-futures","SOLUSDT",1746751706655,2095.87,162.56,162.55,38.77]
["binance-futures","SOLUSDT",1746751728149,724.42,162.57,162.56,205.41]
["binance-futures","SOLUSDT",1746751792822,280.87,162.6,162.59,550.39]
["binance-futures","SOLUSDT",1746751804182,1539.27,162.66,162.65,15.25]
["binance-futures","SOLUSDT",1746751879548,42.33,162.78,162.77,1204.61]
["binance-futures","SOLUSDT",1746751901801,56.57,162.82,162.81,486.7]
["binance-futures","SOLUSDT",1746751961570,692.77,163.02,163.01,37.71]
["binance-futures","SOLUSDT",1746752006953,453.18,162.7,162.69,433.04]
["binance-futures","SOLUSDT",1746752041926,281.65,162.56,162.55,546.87]
["binance-futures","SOLUSDT",1746752063230,13.33,162.49,162.48,2682.25]
["binance-futures","SOLUSDT",1746752128232,53.08,162.77,162.76,839.09]
["binance-futures","SOLUSDT",1746752167891,182.69,162.62,162.61,893.79]
["binance-futures","SOLUSDT",1746752220567,576.73,162.53,162.52,522.92]
["binance-futures","SOLUSDT",1746752245070,1461.8,162.47,162.46,50.82]
["binance-futures","SOLUSDT",1746752314459,391.81,162.45,162.44,430.94]
["binance-futures","SOLUSDT",1746752350118,509.43,162.44,162.43,892.07]
["binance-futures","SOLUSDT",1746752411193,367.01,162.24,162.23,672.9]
["binance-futures","SOLUSDT",1746752430690,343.62,162.36,162.35,850.86]
["binance-futures","SOLUSDT",1746752495153,384.83,162.18,162.17,775.93]
["binance-futures","SOLUSDT",1746752516404,982.35,162.22,162.21,579.56]
["binance-futures","SOLUSDT",1746752579937,236.7,162.2,162.19,2254.58]
["binance-futures","SOLUSDT",1746752601858,447.28,162.27,162.26,796.8]
["binance-futures","SOLUSDT",1746752666350,433.96,162.06,162.05,724.29]
["binance-futures","SOLUSDT",1746752682980,266.47,162.13,162.12,564.75]
["binance-futures","SOLUSDT",1746752759685,597.54,162.04,162.03,575.99]
["binance-futures","SOLUSDT",1746752780080,301.63,162.19,162.18,717.53]
["binance-futures","SOLUSDT",1746752845335,1238.2,162.36,162.35,487.93]
["binance-futures","SOLUSDT",1746752848691,1734.14,162.36,162.35,31.62]
["binance-futures","SOLUSDT",1746752930154,535.52,162.59,162.58,276.34]
["binance-futures","SOLUSDT",1746752952849,1429.46,162.47,162.46,35.86]
["binance-futures","SOLUSDT",1746752985538,344.66,162.61,162.6,580.66]
["binance-futures","SOLUSDT",1746753042392,1613.05,162.49,162.48,67.45]
["binance-futures","SOLUSDT",1746753105979,1640.14,162.57,162.56,25.51]
["binance-futures","SOLUSDT",1746753126909,15.11,162.56,162.55,1009.21]
["binance-futures","SOLUSDT",1746753189751,694.57,162.57,162.56,143.62]
["binance-futures","SOLUSDT",1746753212319,618.48,162.93,162.92,181.64]
["binance-futures","SOLUSDT",1746753275055,93.88,162.88,162.87,603.85]
["binance-futures","SOLUSDT",1746753297809,549.52,162.93,162.92,128.54]
["binance-futures","SOLUSDT",1746753354161,243.55,163.13,163.12,472.16]
["binance-futures","SOLUSDT",1746753380538,1047.59,163.1,163.09,12.54]
["binance-futures","SOLUSDT",1746753435751,200.31,163.42,163.41,249.17]
["binance-futures","SOLUSDT",1746753454507,336.0,163.56,163.55,258.25]
["binance-futures","SOLUSDT",1746753496067,1785.5,163.13,163.12,8.26]
["binance-futures","SOLUSDT",1746753532948,79.58,163.13,163.12,422.82]
["binance-futures","SOLUSDT",1746753595458,592.76,163.16,163.15,242.31]
["binance-futures","SOLUSDT",1746753615087,16.89,162.92,162.91,683.79]
["binance-futures","SOLUSDT",1746753653812,1052.25,162.96,162.95,101.57]
["binance-futures","SOLUSDT",1746753698048,90.17,162.55,162.54,1406.49]
["binance-futures","SOLUSDT",1746753757912,161.76,162.72,162.71,822.32]
["binance-futures","SOLUSDT",1746753778839,6.47,162.65,162.64,721.15]
["binance-futures","SOLUSDT",1746753804655,90.16,162.61,162.6,1084.41]
["binance-futures","SOLUSDT",1746753856869,555.44,162.33,162.32,758.51]
["binance-futures","SOLUSDT",1746753878002,548.39,162.37,162.36,134.0]
["binance-futures","SOLUSDT",1746753939410,863.32,162.4,162.39,898.85]
["binance-futures","SOLUSDT",1746753965013,899.39,162.4,162.39,553.89]
["binance-futures","SOLUSDT",1746754025683,213.02,162.69,162.68,773.04]
["binance-futures","SOLUSDT",1746754046103,1010.29,162.66,162.65,53.47]
["binance-futures","SOLUSDT",1746754115540,1228.05,162.62,162.61,80.92]
["binance-futures","SOLUSDT",1746754173163,989.18,162.68,162.67,286.76]
["binance-futures","SOLUSDT",1746754205613,10.52,162.65,162.64,1894.07]
["binance-futures","SOLUSDT",1746754231335,431.62,162.74,162.73,307.32]
["binance-futures","SOLUSDT",1746754316012,433.6,162.57,162.56,139.49]
["binance-futures","SOLUSDT",1746754319434,1493.57,162.57,162.56,9.71]
["binance-futures","SOLUSDT",1746754385666,32.82,162.52,162.51,978.89]
["binance-futures","SOLUSDT",1746754408496,1112.79,162.41,162.4,68.35]
["binance-futures","SOLUSDT",1746754480906,69.91,162.47,162.46,1793.55]
["binance-futures","SOLUSDT",1746754499020,544.1,162.52,162.51,218.86]
["binance-futures","SOLUSDT",1746754559638,567.15,162.62,162.61,81.65]
["binance-futures","SOLUSDT",1746754582578,101.73,162.61,162.6,996.53]
["binance-futures","SOLUSDT",1746754648674,919.46,162.87,162.86,199.64]
["binance-futures","SOLUSDT",1746754669387,233.02,162.96,162.95,511.8]
["binance-futures","SOLUSDT",1746754734066,503.08,162.6,162.59,263.31]
["binance-futures","SOLUSDT",1746754756106,155.06,162.43,162.42,14.46]
["binance-futures","SOLUSDT",1746754811200,232.66,162.45,162.44,398.31]
["binance-futures","SOLUSDT",1746754846627,159.46,162.58,162.57,771.06]
["binance-futures","SOLUSDT",1746754911766,64.98,162.81,162.8,946.79]
["binance-futures","SOLUSDT",1746754934486,234.56,162.84,162.83,461.97]
["binance-futures","SOLUSDT",1746754985655,976.43,162.68,162.67,22.78]
["binance-futures","SOLUSDT",1746755027329,913.17,162.76,162.75,129.89]
["binance-futures","SOLUSDT",1746755094215,1061.12,162.95,162.94,245.46]
["binance-futures","SOLUSDT",1746755115411,272.36,162.9,162.89,1078.62]
["binance-futures","SOLUSDT",1746755195991,45.62,162.82,162.81,600.74]
["binance-futures","SOLUSDT",1746755202826,66.19,162.8,162.79,973.15]
["binance-futures","SOLUSDT",1746755266706,261.15,162.76,162.75,359.54]
["binance-futures","SOLUSDT",1746755290601,329.7,162.76,162.75,558.04]
["binance-futures","SOLUSDT",1746755363672,299.6,163.07,163.06,1679.43]
["binance-futures","SOLUSDT",1746755375005,643.37,163.06,163.05,344.53]
["binance-futures","SOLUSDT",1746755438207,19.26,163.05,163.04,961.89]
["binance-futures","SOLUSDT",1746755460387,125.45,163.13,163.12,650.18]
["binance-futures","SOLUSDT",1746755525701,63.82,163.13,163.12,656.1]
["binance-futures","SOLUSDT",1746755548723,64.76,163.09,163.08,469.84]
["binance-futures","SOLUSDT",1746755614943,434.75,163.32,163.31,576.24]
["binance-futures","SOLUSDT",1746755663899,177.12,163.29,163.28,494.12]
["binance-futures","SOLUSDT",1746755703434,8.56,163.33,163.32,1552.3]
["binance-futures","SOLUSDT",1746755725507,990.19,163.35,163.34,35.52]
["binance-futures","SOLUSDT",1746755792631,403.97,163.52,163.51,263.04]
["binance-futures","SOLUSDT",1746755836722,1015.39,163.39,163.38,107.53]
["binance-futures","SOLUSDT",1746755881678,473.81,163.47,163.46,320.19]
["binance-futures","SOLUSDT",1746755903634,532.99,163.51,163.5,333.65]
["binance-futures","SOLUSDT",1746755970945,9.17,163.51,163.5,734.13]
["binance-futures","SOLUSDT",1746756002471,371.38,163.49,163.48,328.59]
["binance-futures","SOLUSDT",1746756056092,363.63,163.39,163.38,282.13]
["binance-futures","SOLUSDT",1746756078887,26.98,163.34,163.33,558.92]
["binance-futures","SOLUSDT",1746756143110,710.35,163.27,163.26,107.15]
["binance-futures","SOLUSDT",1746756170278,272.89,163.18,163.17,504.36]
["binance-futures","SOLUSDT",1746756233277,253.12,163.09,163.08,666.98]
["binance-futures","SOLUSDT",1746756253160,287.57,162.93,162.92,1150.54]
["binance-futures","SOLUSDT",1746756315774,874.37,163.41,163.4,240.34]
["binance-futures","SOLUSDT",1746756329710,141.34,163.4,163.39,884.62]
["binance-futures","SOLUSDT",1746756403755,457.74,163.28,163.27,22.61]
["binance-futures","SOLUSDT",1746756427975,662.6,163.22,163.21,88.2]
["binance-futures","SOLUSDT",1746756496683,229.64,163.16,163.15,493.62]
["binance-futures","SOLUSDT",1746756550536,1487.12,163.27,163.26,20.95]
["binance-futures","SOLUSDT",1746756586873,1017.38,163.32,163.31,358.88]
["binance-futures","SOLUSDT",1746756609916,402.69,163.38,163.37,280.93]
["binance-futures","SOLUSDT",1746756676865,29.87,163.13,163.12,652.42]
["binance-futures","SOLUSDT",1746756718500,70.16,163.12,163.11,936.58]
["binance-futures","SOLUSDT",1746756766387,110.14,163.11,163.1,813.56]
["binance-futures","SOLUSDT",1746756790507,552.78,163.02,163.01,240.02]
["binance-futures","SOLUSDT",1746756857600,29.82,163.07,163.06,2165.63]
["binance-futures","SOLUSDT",1746756890456,259.69,163.1,163.09,432.98]
["binance-futures","SOLUSDT",1746756953686,336.23,163.01,163.0,546.69]
["binance-futures","SOLUSDT",1746756976178,143.78,163.29,163.28,436.56]
["binance-futures","SOLUSDT",1746757035963,931.33,163.34,163.33,87.07]
["binance-futures","SOLUSDT",1746757067592,131.19,163.15,163.14,559.32]
["binance-futures","SOLUSDT",1746757136806,470.59,163.23,163.22,530.12]
["binance-futures","SOLUSDT",1746757160385,406.84,163.16,163.15,76.8]
["binance-futures","SOLUSDT",1746757216400,965.05,162.88,162.87,6.68]
["binance-futures","SOLUSDT",1746757255337,468.12,162.83,162.82,129.93]
["binance-futures","SOLUSDT",1746757320177,912.6,162.45,162.44,253.65]
["binance-futures","SOLUSDT",1746757341349,703.86,162.48,162.47,286.66]
["binance-futures","SOLUSDT",1746757385438,475.37,162.57,162.56,251.7]
["binance-futures","SOLUSDT",1746757434561,155.68,162.54,162.53,827.55]
["binance-futures","SOLUSDT",1746757505398,413.88,162.39,162.38,1682.72]
["binance-futures","SOLUSDT",1746757527620,795.37,162.37,162.36,181.58]
["binance-futures","SOLUSDT",1746757562265,279.32,162.53,162.52,552.15]
["binance-futures","SOLUSDT",1746757622687,76.29,162.47,162.46,921.07]
["binance-futures","SOLUSDT",1746757692385,155.51,162.43,162.42,1142.46]
["binance-futures","SOLUSDT",1746757714628,668.27,162.46,162.45,29.32]
["binance-futures","SOLUSDT",1746757792228,370.02,162.37,162.36,384.57]
["binance-futures","SOLUSDT",1746757812952,69.45,162.44,162.43,1639.54]
["binance-futures","SOLUSDT",1746757882691,108.86,162.46,162.45,1007.84]
["binance-futures","SOLUSDT",1746757903214,240.32,162.54,162.53,662.49]
["binance-futures","SOLUSDT",1746757971676,384.64,162.41,162.4,450.4]
["binance-futures","SOLUSDT",1746757999739,293.7,162.4,162.39,502.88]
["binance-futures","SOLUSDT",1746758069036,53.03,162.18,162.17,1690.94]
["binance-futures","SOLUSDT",1746758089568,365.46,162.42,162.41,222.75]
["binance-futures","SOLUSDT",1746758143047,515.0,162.39,162.38,245.94]
["binance-futures","SOLUSDT",1746758184442,342.0,162.35,162.34,282.29]
["binance-futures","SOLUSDT",1746758257373,125.28,162.45,162.44,682.46]
["binance-futures","SOLUSDT",1746758280287,25.14,162.43,162.42,1049.87]
["binance-futures","SOLUSDT",1746758330367,218.24,162.52,162.51,1115.0]
["binance-futures","SOLUSDT",1746758376678,138.15,162.65,162.64,1239.22]
["binance-futures","SOLUSDT",1746758444181,892.4,162.64,162.63,11.13]
["binance-futures","SOLUSDT",1746758467000,36.24,162.65,162.64,626.17]
["binance-futures","SOLUSDT",1746758535439,142.99,162.55,162.54,1419.39]
["binance-futures","SOLUSDT",1746758560317,265.66,162.56,162.55,758.93]
["binance-futures","SOLUSDT",1746758634842,529.34,162.58,162.57,1283.71]
["binance-futures","SOLUSDT",1746758652191,364.7,162.61,162.6,811.35]
["binance-futures","SOLUSDT",1746758727036,1618.81,162.65,162.64,2.28]
["binance-futures","SOLUSDT",1746758751474,601.35,162.59,162.58,57.14]
["binance-futures","SOLUSDT",1746758821164,79.46,162.63,162.62,603.27]
["binance-futures","SOLUSDT",1746758873527,953.16,162.68,162.67,241.53]
["binance-futures","SOLUSDT",1746758918409,101.0,162.72,162.71,632.4]
["binance-futures","SOLUSDT",1746758941504,162.1,162.96,162.95,612.01]
["binance-futures","SOLUSDT",1746759006869,93.44,162.81,162.8,1025.35]
["binance-futures","SOLUSDT",1746759051859,19.76,162.84,162.83,2159.97]
["binance-futures","SOLUSDT",1746759092763,1364.07,163.01,163.0,318.43]
["binance-futures","SOLUSDT",1746759116272,292.9,162.9,162.89,411.38]
["binance-futures","SOLUSDT",1746759184931,838.16,162.6,162.59,121.85]
["binance-futures","SOLUSDT",1746759218707,554.41,162.61,162.6,502.95]
["binance-futures","SOLUSDT",1746759280006,60.85,162.48,162.47,400.19]
["binance-futures","SOLUSDT",1746759303964,7.09,162.63,162.62,891.61]
["binance-futures","SOLUSDT",1746759377708,1460.61,162.63,162.62,38.81]
["binance-futures","SOLUSDT",1746759405428,452.34,162.41,162.4,185.45]
["binance-futures","SOLUSDT",1746759476618,315.91,162.42,162.41,769.28]
["binance-futures","SOLUSDT",1746759499112,517.63,162.41,162.4,1073.99]
["binance-futures","SOLUSDT",1746759571566,1081.43,162.44,162.43,15.16]
["binance-futures","SOLUSDT",1746759591326,627.27,162.44,162.43,646.56]
["binance-futures","SOLUSDT",1746759664626,387.16,162.46,162.45,289.52]
["binance-futures","SOLUSDT",1746759685943,342.47,162.49,162.48,170.53]
["binance-futures","SOLUSDT",1746759753130,168.17,162.16,162.15,263.2]
["binance-futures","SOLUSDT",1746759762128,86.33,162.24,162.23,594.05]
["binance-futures","SOLUSDT",1746759839917,994.52,162.2,162.19,23.34]
["binance-futures","SOLUSDT",1746759862162,443.4,162.18,162.17,66.96]
["binance-futures","SOLUSDT",1746759904089,267.01,162.11,162.1,293.08]
["binance-futures","SOLUSDT",1746759957267,26.76,162.35,162.34,919.77]
["binance-futures","SOLUSDT",1746760019465,23.03,162.53,162.52,5750.12]
["binance-futures","SOLUSDT",1746760041887,410.74,162.67,162.66,398.74]
["binance-futures","SOLUSDT",1746760066808,1129.88,162.67,162.66,13.02]
["binance-futures","SOLUSDT",1746760129059,148.03,162.87,162.86,1086.89]
["binance-futures","SOLUSDT",1746760195004,536.35,162.95,162.94,23.05]
["binance-futures","SOLUSDT",1746760217549,308.92,163.01,163.0,117.16]
["binance-futures","SOLUSDT",1746760278003,734.4,163.18,163.17,142.21]
["binance-futures","SOLUSDT",1746760299937,769.17,163.24,163.23,92.61]
["binance-futures","SOLUSDT",1746760362000,192.27,163.19,163.18,127.57]
["binance-futures","SOLUSDT",1746760384825,198.65,163.25,163.24,115.92]
["binance-futures","SOLUSDT",1746760437296,93.28,162.96,162.95,799.54]
["binance-futures","SOLUSDT",1746760474606,788.29,163.02,163.01,978.85]
["binance-futures","SOLUSDT",1746760498595,202.52,163.0,162.99,361.41]
["binance-futures","SOLUSDT",1746760564009,102.44,163.15,163.14,777.24]
["binance-futures","SOLUSDT",1746760609130,81.92,163.07,163.06,903.32]
["binance-futures","SOLUSDT",1746760650404,773.17,162.87,162.86,19.83]
["binance-futures","SOLUSDT",1746760670939,126.41,162.77,162.76,1134.37]
["binance-futures","SOLUSDT",1746760739154,477.88,162.91,162.9,88.74]
["binance-futures","SOLUSDT",1746760775423,213.1,162.83,162.82,910.17]
["binance-futures","SOLUSDT",1746760831049,298.43,162.86,162.85,415.72]
["binance-futures","SOLUSDT",1746760854708,476.22,162.91,162.9,80.83]
["binance-futures","SOLUSDT",1746760921530,316.47,162.91,162.9,151.5]
["binance-futures","SOLUSDT",1746760944694,1103.77,163.11,163.1,132.03]
["binance-futures","SOLUSDT",1746761010860,941.75,163.18,163.17,99.17]
["binance-futures","SOLUSDT",1746761033300,573.18,163.22,163.21,89.11]
["binance-futures","SOLUSDT",1746761101398,439.29,163.04,163.03,279.92]
["binance-futures","SOLUSDT",1746761163700,328.6,162.85,162.84,440.68]
["binance-futures","SOLUSDT",1746761190088,231.66,162.93,162.92,170.3]
["binance-futures","SOLUSDT",1746761215344,477.66,162.96,162.95,61.94]
["binance-futures","SOLUSDT",1746761271625,528.45,162.92,162.91,381.89]
["binance-futures","SOLUSDT",1746761322473,531.03,162.84,162.83,147.98]
["binance-futures","SOLUSDT",1746761391578,52.72,162.74,162.73,906.34]
["binance-futures","SOLUSDT",1746761414012,190.86,162.71,162.7,452.14]
["binance-futures","SOLUSDT",1746761495572,523.17,162.56,162.55,349.85]
["binance-futures","SOLUSDT",1746761506089,393.92,162.51,162.5,583.23]
["binance-futures","SOLUSDT",1746761576287,427.34,162.48,162.47,993.16]
["binance-futures","SOLUSDT",1746761598680,170.48,162.45,162.44,1065.64]
["binance-futures","SOLUSDT",1746761672430,593.43,162.35,162.34,124.66]
["binance-futures","SOLUSDT",1746761688790,762.76,162.39,162.38,40.26]
["binance-futures","SOLUSDT",1746761752774,1225.0,162.19,162.18,51.39]
["binance-futures","SOLUSDT",1746761776328,41.01,162.2,162.19,750.83]
["binance-futures","SOLUSDT",1746761835912,515.44,162.29,162.28,49.38]
["binance-futures","SOLUSDT",1746761863584,94.55,162.07,162.06,550.0]
["binance-futures","SOLUSDT",1746761932055,192.29,162.21,162.2,485.93]
["binance-futures","SOLUSDT",1746761954417,785.4,162.14,162.13,24.52]
["binance-futures","SOLUSDT",1746762011313,104.99,162.16,162.15,626.19]
["binance-futures","SOLUSDT",1746762046590,426.79,162.14,162.13,242.93]
["binance-futures","SOLUSDT",1746762117336,531.02,162.04,162.03,220.26]
["binance-futures","SOLUSDT",1746762137869,1467.53,161.79,161.78,289.88]
["binance-futures","SOLUSDT",1746762182040,145.87,161.9,161.89,715.03]
["binance-futures","SOLUSDT",1746762225194,202.31,161.77,161.76,1660.94]
["binance-futures","SOLUSDT",1746762291280,417.88,161.81,161.8,240.77]
["binance-futures","SOLUSDT",1746762312577,749.32,161.7,161.69,99.18]
["binance-futures","SOLUSDT",1746762350771,616.02,161.94,161.93,49.8]
["binance-futures","SOLUSDT",1746762401870,621.76,161.75,161.74,130.97]
["binance-futures","SOLUSDT",1746762466732,468.88,162.0,161.99,199.19]
["binance-futures","SOLUSDT",1746762489158,235.84,162.02,162.01,1252.34]
["binance-futures","SOLUSDT",1746762562202,1402.29,161.99,161.98,69.1]
["binance-futures","SOLUSDT",1746762579895,309.49,161.86,161.85,703.56]
["binance-futures","SOLUSDT",1746762651154,1420.57,162.06,162.05,112.69]
["binance-futures","SOLUSDT",1746762710373,864.13,162.14,162.13,69.73]
["binance-futures","SOLUSDT",1746762747154,636.53,162.09,162.08,277.55]
["binance-futures","SOLUSDT",1746762771510,1075.23,162.13,162.12,33.6]
["binance-futures","SOLUSDT",1746762846382,1200.69,161.95,161.94,15.3]
["binance-futures","SOLUSDT",1746762893525,25.46,161.82,161.81,1047.82]
["binance-futures","SOLUSDT",1746762941076,552.69,161.72,161.71,292.6]
["binance-futures","SOLUSDT",1746762960845,194.97,161.65,161.64,1037.25]
["binance-futures","SOLUSDT",1746763020969,510.79,161.47,161.46,99.57]
["binance-futures","SOLUSDT",1746763054700,271.4,161.45,161.44,998.32]
["binance-futures","SOLUSDT",1746763100538,310.33,161.5,161.49,727.58]
["binance-futures","SOLUSDT",1746763122397,661.34,161.53,161.52,59.44]
["binance-futures","SOLUSDT",1746763183954,426.1,161.43,161.42,621.93]
["binance-futures","SOLUSDT",1746763210923,587.57,161.36,161.35,95.81]
["binance-futures","SOLUSDT",1746763268153,1098.8,161.38,161.37,337.07]
["binance-futures","SOLUSDT",1746763288272,1506.81,161.34,161.33,33.68]
["binance-futures","SOLUSDT",1746763350649,262.41,161.35,161.34,440.65]
["binance-futures","SOLUSDT",1746763370948,942.96,161.23,161.22,35.53]
["binance-futures","SOLUSDT",1746763438001,364.8,161.13,161.12,1005.57]
["binance-futures","SOLUSDT",1746763458476,680.25,161.35,161.34,201.33]
["binance-futures","SOLUSDT",1746763522593,962.45,161.33,161.32,19.59]
["binance-futures","SOLUSDT",1746763574108,1462.73,161.39,161.38,9.22]
["binance-futures","SOLUSDT",1746763608714,146.26,161.49,161.48,635.26]
["binance-futures","SOLUSDT",1746763629758,115.77,161.43,161.42,430.37]
["binance-futures","SOLUSDT",1746763694353,878.46,161.68,161.67,120.35]
["binance-futures","SOLUSDT",1746763741842,73.43,161.67,161.66,1266.0]
["binance-futures","SOLUSDT",1746763783622,491.31,161.63,161.62,904.17]
["binance-futures","SOLUSDT",1746763804654,790.93,161.69,161.68,60.03]
["binance-futures","SOLUSDT",1746763870924,32.38,161.64,161.63,1154.53]
["binance-futures","SOLUSDT",1746763910769,188.92,161.54,161.53,1369.05]
["binance-futures","SOLUSDT",1746763968086,405.23,161.71,161.7,259.86]
["binance-futures","SOLUSDT",1746763991419,202.26,161.87,161.86,474.93]
["binance-futures","SOLUSDT",1746764055369,271.26,161.86,161.85,1186.04]
["binance-futures","SOLUSDT",1746764081454,256.37,161.87,161.86,957.03]
["binance-futures","SOLUSDT",1746764152439,822.93,161.83,161.82,68.96]
["binance-futures","SOLUSDT",1746764174579,314.27,161.92,161.91,1385.75]
["binance-futures","SOLUSDT",1746764233735,35.98,161.65,161.64,658.06]
["binance-futures","SOLUSDT",1746764265742,523.52,161.53,161.52,48.35]
["binance-futures","SOLUSDT",1746764337322,1660.69,161.55,161.54,31.52]
["binance-futures","SOLUSDT",1746764362670,417.7,161.61,161.6,529.24]
["binance-futures","SOLUSDT",1746764408637,127.02,161.61,161.6,1266.69]
["binance-futures","SOLUSDT",1746764452803,1658.65,161.55,161.54,14.79]
["binance-futures","SOLUSDT",1746764522594,616.56,161.66,161.65,101.21]
["binance-futures","SOLUSDT",1746764543985,335.62,161.71,161.7,265.77]
["binance-futures","SOLUSDT",1746764585093,53.77,161.68,161.67,765.32]
["binance-futures","SOLUSDT",1746764634126,422.18,161.51,161.5,466.91]
["binance-futures","SOLUSDT",1746764701847,322.67,161.41,161.4,251.38]
["binance-futures","SOLUSDT",1746764726707,15.65,161.48,161.47,1955.79]
["binance-futures","SOLUSDT",1746764806344,927.69,161.53,161.52,38.56]
["binance-futures","SOLUSDT",1746764822040,484.08,161.53,161.52,112.21]
["binance-futures","SOLUSDT",1746764894875,39.13,161.57,161.56,1166.31]
["binance-futures","SOLUSDT",1746764919163,84.94,161.53,161.52,1094.21]
["binance-futures","SOLUSDT",1746764983540,394.7,161.48,161.47,348.23]
["binance-futures","SOLUSDT",1746765013349,60.05,161.52,161.51,894.69]
["binance-futures","SOLUSDT",1746765083915,163.75,161.27,161.26,1410.15]
["binance-futures","SOLUSDT",1746765108601,124.03,161.24,161.23,817.37]
["binance-futures","SOLUSDT",1746765167100,142.82,161.29,161.28,828.76]
["binance-futures","SOLUSDT",1746765200304,1370.07,161.22,161.21,265.39]
["binance-futures","SOLUSDT",1746765267512,260.22,161.43,161.42,613.32]
["binance-futures","SOLUSDT",1746765291182,495.41,161.37,161.36,11.15]
["binance-futures","SOLUSDT",1746765338162,444.03,161.33,161.32,414.02]
["binance-futures","SOLUSDT",1746765383835,1037.48,161.08,161.07,47.47]
["binance-futures","SOLUSDT",1746765453285,588.06,161.18,161.17,89.65]
["binance-futures","SOLUSDT",1746765482200,31.37,161.33,161.32,1649.56]
["binance-futures","SOLUSDT",1746765547377,305.05,161.32,161.31,568.17]
["binance-futures","SOLUSDT",1746765571743,1577.92,161.5,161.49,109.56]
["binance-futures","SOLUSDT",1746765644956,1152.68,161.5,161.49,43.41]
["binance-futures","SOLUSDT",1746765668845,350.77,161.55,161.54,784.95]
["binance-futures","SOLUSDT",1746765743149,1049.05,161.65,161.64,262.4]
["binance-futures","SOLUSDT",1746765766005,244.2,161.67,161.66,521.07]
["binance-futures","SOLUSDT",1746765838796,171.61,161.67,161.66,888.74]
["binance-futures","SOLUSDT",1746765849362,226.77,161.7,161.69,628.95]
["binance-futures","SOLUSDT",1746765933871,753.28,161.68,161.67,133.85]
["binance-futures","SOLUSDT",1746765957873,118.46,161.63,161.62,596.01]
["binance-futures","SOLUSDT",1746766021932,1269.29,161.84,161.83,290.03]
["binance-futures","SOLUSDT",1746766027832,639.54,161.89,161.88,139.1]
["binance-futures","SOLUSDT",1746766117022,782.43,161.94,161.93,173.04]
["binance-futures","SOLUSDT",1746766140082,1176.5,161.93,161.92,80.53]
["binance-futures","SOLUSDT",1746766208900,435.13,161.87,161.86,657.34]
["binance-futures","SOLUSDT",1746766251578,77.94,161.79,161.78,820.33]
["binance-futures","SOLUSDT",1746766305167,565.78,161.79,161.78,252.49]
["binance-futures","SOLUSDT",1746766331478,125.12,161.8,161.79,799.06]
["binance-futures","SOLUSDT",1746766402487,318.36,161.74,161.73,341.62]
["binance-futures","SOLUSDT",1746766440757,134.51,161.81,161.8,673.33]
["binance-futures","SOLUSDT",1746766499167,247.92,161.8,161.79,383.42]
["binance-futures","SOLUSDT",1746766525158,625.61,161.78,161.77,387.56]
["binance-futures","SOLUSDT",1746766603023,982.26,161.64,161.63,102.93]
["binance-futures","SOLUSDT",1746766625450,203.28,161.7,161.69,808.73]
["binance-futures","SOLUSDT",1746766705499,925.89,161.83,161.82,180.19]
["binance-futures","SOLUSDT",1746766731232,212.75,161.85,161.84,588.28]
["binance-futures","SOLUSDT",1746766805604,431.13,161.81,161.8,702.2]
["binance-futures","SOLUSDT",1746766823477,1401.87,161.88,161.87,1035.95]
["binance-futures","SOLUSDT",1746766897164,600.93,161.75,161.74,248.76]
["binance-futures","SOLUSDT",1746766918703,99.43,161.81,161.8,901.2]
["binance-futures","SOLUSDT",1746766956446,182.79,161.79,161.78,1172.6]
["binance-futures","SOLUSDT",1746767013084,1290.62,161.85,161.84,48.13]
["binance-futures","SOLUSDT",1746767084844,739.02,162.08,162.07,116.51]
["binance-futures","SOLUSDT",1746767107402,197.76,162.12,162.11,674.36]
["binance-futures","SOLUSDT",1746767139149,443.82,162.06,162.05,159.23]
["binance-futures","SOLUSDT",1746767195940,418.59,162.1,162.09,251.66]
["binance-futures","SOLUSDT",1746767219098,51.91,162.25,162.24,1315.18]
["binance-futures","SOLUSDT",1746767287660,427.71,162.34,162.33,845.01]
["binance-futures","SOLUSDT",1746767350025,45.28,162.27,162.26,1152.36]
["binance-futures","SOLUSDT",1746767377187,379.32,162.28,162.27,381.14]
["binance-futures","SOLUSDT",1746767401200,837.25,162.36,162.35,208.6]
["binance-futures","SOLUSDT",1746767469396,660.32,162.37,162.36,117.43]
["binance-futures","SOLUSDT",1746767530624,433.37,162.13,162.12,375.55]
["binance-futures","SOLUSDT",1746767566836,799.46,162.12,162.11,453.1]
["binance-futures","SOLUSDT",1746767590869,42.17,162.1,162.09,769.16]
["binance-futures","SOLUSDT",1746767663826,104.08,162.21,162.2,374.75]
["binance-futures","SOLUSDT",1746767717077,83.9,162.25,162.24,679.06]
["binance-futures","SOLUSDT",1746767761067,328.65,162.47,162.46,480.6]
["binance-futures","SOLUSDT",1746767782773,336.43,162.54,162.53,417.77]
["binance-futures","SOLUSDT",1746767851540,689.81,162.53,162.52,392.31]
["binance-futures","SOLUSDT",1746767895821,233.14,162.57,162.56,1318.8]
["binance-futures","SOLUSDT",1746767943020,80.24,162.79,162.78,1170.63]
["binance-futures","SOLUSDT",1746767965574,505.85,162.71,162.7,478.62]
["binance-futures","SOLUSDT",1746768036180,526.85,162.66,162.65,686.8]
["binance-futures","SOLUSDT",1746768067890,6.89,162.73,162.72,1468.71]
["binance-futures","SOLUSDT",1746768132465,708.68,162.71,162.7,2519.14]
["binance-futures","SOLUSDT",1746768160537,230.82,162.71,162.7,2107.29]
["binance-futures","SOLUSDT",1746768230229,37.48,162.48,162.47,614.15]
["binance-futures","SOLUSDT",1746768256143,1391.79,162.56,162.55,100.9]
["binance-futures","SOLUSDT",1746768328556,88.78,162.46,162.45,502.47]
["binance-futures","SOLUSDT",1746768355099,859.93,162.43,162.42,189.12]
["binance-futures","SOLUSDT",1746768411680,110.27,162.43,162.42,1262.04]
["binance-futures","SOLUSDT",1746768451884,38.22,162.35,162.34,2901.61]
["binance-futures","SOLUSDT",1746768523156,248.38,162.57,162.56,541.38]
["binance-futures","SOLUSDT",1746768548687,490.78,162.58,162.57,747.58]
["binance-futures","SOLUSDT",1746768595524,376.0,162.62,162.61,642.21]
["binance-futures","SOLUSDT",1746768644890,545.56,162.66,162.65,880.98]
["binance-futures","SOLUSDT",1746768714397,374.13,162.51,162.5,527.88]
["binance-futures","SOLUSDT",1746768737699,331.62,162.38,162.37,801.47]
["binance-futures","SOLUSDT",1746768822733,569.94,162.46,162.45,468.33]
["binance-futures","SOLUSDT",1746768833069,203.91,162.48,162.47,464.59]
["binance-futures","SOLUSDT",1746768904319,71.74,162.57,162.56,982.94]
["binance-futures","SOLUSDT",1746768927867,282.02,162.65,162.64,649.36]
["binance-futures","SOLUSDT",1746768999499,36.94,162.53,162.52,1926.91]
["binance-futures","SOLUSDT",1746769020803,486.83,162.64,162.63,155.55]
["binance-futures","SOLUSDT",1746769089947,102.55,162.69,162.68,1330.0]
["binance-futures","SOLUSDT",1746769112963,148.8,162.73,162.72,902.32]
["binance-futures","SOLUSDT",1746769170650,314.66,162.68,162.67,241.77]
["binance-futures","SOLUSDT",1746769208896,175.98,162.64,162.63,953.67]
["binance-futures","SOLUSDT",1746769283190,122.44,162.51,162.5,921.06]
["binance-futures","SOLUSDT",1746769307564,474.68,162.54,162.53,444.65]
["binance-futures","SOLUSDT",1746769364184,98.45,162.5,162.49,2412.5]
["binance-futures","SOLUSDT",1746769407300,211.72,162.62,162.61,856.01]
["binance-futures","SOLUSDT",1746769482741,402.3,162.59,162.58,677.79]
["binance-futures","SOLUSDT",1746769506736,436.58,162.69,162.68,583.93]
["binance-futures","SOLUSDT",1746769547430,651.65,162.74,162.73,554.61]
["binance-futures","SOLUSDT",1746769605207,64.81,162.67,162.66,1111.56]
["binance-futures","SOLUSDT",1746769678386,100.11,162.47,162.46,832.27]
["binance-futures","SOLUSDT",1746769702359,551.03,162.53,162.52,334.13]
["binance-futures","SOLUSDT",1746769789322,77.36,162.66,162.65,736.75]
["binance-futures","SOLUSDT",1746769801657,574.06,162.59,162.58,32.19]
["binance-futures","SOLUSDT",1746769871344,505.07,162.53,162.52,152.58]
["binance-futures","SOLUSDT",1746769888906,197.45,162.49,162.48,513.93]
["binance-futures","SOLUSDT",1746769971390,829.34,162.37,162.36,75.31]
["binance-futures","SOLUSDT",1746769994334,34.94,162.46,162.45,916.25]
["binance-futures","SOLUSDT",1746770069643,1343.94,162.59,162.58,306.72]
["binance-futures","SOLUSDT",1746770125018,768.26,162.65,162.64,443.62]
["binance-futures","SOLUSDT",1746770168955,1270.82,162.53,162.52,72.96]
["binance-futures","SOLUSDT",1746770195713,1529.9,162.49,162.48,4687.61]
["binance-futures","SOLUSDT",1746770270180,771.06,162.58,162.57,124.95]
["binance-futures","SOLUSDT",1746770323352,472.74,162.75,162.74,220.57]
["binance-futures","SOLUSDT",1746770374274,333.87,162.77,162.76,620.27]
["binance-futures","SOLUSDT",1746770399920,447.66,162.83,162.82,238.22]
["binance-futures","SOLUSDT",1746770469328,1292.33,162.73,162.72,64.3]
["binance-futures","SOLUSDT",1746770503472,444.15,162.63,162.62,285.93]
["binance-futures","SOLUSDT",1746770561766,384.74,162.69,162.68,457.18]
["binance-futures","SOLUSDT",1746770585977,178.16,162.72,162.71,228.04]
["binance-futures","SOLUSDT",1746770647891,1254.72,162.76,162.75,49.57]
["binance-futures","SOLUSDT",1746770674923,1022.44,162.66,162.65,310.23]
["binance-futures","SOLUSDT",1746770738350,352.39,162.74,162.73,843.65]
["binance-futures","SOLUSDT",1746770761367,1973.83,162.75,162.74,235.51]
["binance-futures","SOLUSDT",1746770833357,205.05,162.56,162.55,798.03]
["binance-futures","SOLUSDT",1746770847049,78.84,162.67,162.66,1713.72]
["binance-futures","SOLUSDT",1746770927986,281.59,162.66,162.65,509.91]
["binance-futures","SOLUSDT",1746770952934,1259.24,162.57,162.56,47.38]
["binance-futures","SOLUSDT",1746771020218,573.97,162.52,162.51,277.07]
["binance-futures","SOLUSDT",1746771073703,1436.12,162.66,162.65,339.1]
["binance-futures","SOLUSDT",1746771107001,0.08,162.75,162.74,382.1]
["binance-futures","SOLUSDT",1746771126827,81.13,162.61,162.6,680.19]
["binance-futures","SOLUSDT",1746771194520,487.25,162.52,162.51,457.31]
["binance-futures","SOLUSDT",1746771235339,30.29,162.58,162.57,860.26]
["binance-futures","SOLUSDT",1746771284818,300.86,162.43,162.42,1156.41]
["binance-futures","SOLUSDT",1746771308019,233.61,162.5,162.49,329.56]
["binance-futures","SOLUSDT",1746771372572,229.97,162.6,162.59,427.2]
["binance-futures","SOLUSDT",1746771406328,518.24,162.92,162.91,572.07]
["binance-futures","SOLUSDT",1746771454042,389.16,163.09,163.08,446.51]
["binance-futures","SOLUSDT",1746771474856,1370.01,163.04,163.03,493.05]
["binance-futures","SOLUSDT",1746771528054,603.32,163.28,163.27,223.84]
["binance-futures","SOLUSDT",1746771559435,163.2,163.3,163.29,724.49]
["binance-futures","SOLUSDT",1746771627333,80.75,163.27,163.26,520.62]
["binance-futures","SOLUSDT",1746771649375,570.14,163.32,163.31,279.29]
["binance-futures","SOLUSDT",1746771698577,348.99,163.32,163.31,549.97]
["binance-futures","SOLUSDT",1746771738546,495.48,163.35,163.34,615.21]
["binance-futures","SOLUSDT",1746771806983,118.2,163.22,163.21,926.22]
["binance-futures","SOLUSDT",1746771827700,934.48,163.22,163.21,60.24]
["binance-futures","SOLUSDT",1746771868596,273.45,163.15,163.14,442.68]
["binance-futures","SOLUSDT",1746771917113,163.34,163.35,163.34,899.06]
["binance-futures","SOLUSDT",1746771977236,61.51,163.45,163.44,1118.18]
["binance-futures","SOLUSDT",1746771998627,758.42,163.24,163.23,4.83]
["binance-futures","SOLUSDT",1746772030822,453.71,163.31,163.3,17.46]
["binance-futures","SOLUSDT",1746772081175,857.33,163.12,163.11,83.09]
["binance-futures","SOLUSDT",1746772143210,548.66,162.99,162.98,192.24]
["binance-futures","SOLUSDT",1746772166183,591.89,162.99,162.98,21.71]
["binance-futures","SOLUSDT",1746772230644,399.06,163.25,163.24,327.51]
["binance-futures","SOLUSDT",1746772252350,568.85,163.13,163.12,552.82]
["binance-futures","SOLUSDT",1746772312133,997.79,163.22,163.21,56.81]
["binance-futures","SOLUSDT",1746772332172,159.35,163.28,163.27,359.85]
["binance-futures","SOLUSDT",1746772390365,147.69,163.49,163.48,1014.15]
["binance-futures","SOLUSDT",1746772414433,141.8,163.6,163.59,772.75]
["binance-futures","SOLUSDT",1746772474060,918.63,163.33,163.32,263.49]
["binance-futures","SOLUSDT",1746772495039,1039.7,163.34,163.33,59.35]
["binance-futures","SOLUSDT",1746772542186,184.76,163.37,163.36,972.54]
["binance-futures","SOLUSDT",1746772579390,201.94,163.26,163.25,1956.98]
["binance-futures","SOLUSDT",1746772645638,664.37,163.32,163.31,165.86]
["binance-futures","SOLUSDT",1746772667194,188.7,163.4,163.39,282.6]
["binance-futures","SOLUSDT",1746772714540,1242.65,163.41,163.4,365.18]
["binance-futures","SOLUSDT",1746772757473,196.62,163.31,163.3,412.8]
["binance-futures","SOLUSDT",1746772824999,404.48,163.11,163.1,5838.53]
["binance-futures","SOLUSDT",1746772856779,719.16,163.11,163.1,5362.62]
["binance-futures","SOLUSDT",1746772920524,970.74,163.35,163.34,59.97]
["binance-futures","SOLUSDT",1746772942587,536.04,163.38,163.37,124.71]
["binance-futures","SOLUSDT",1746773013133,138.06,163.5,163.49,861.99]
["binance-futures","SOLUSDT",1746773028844,571.05,163.53,163.52,435.39]
["binance-futures","SOLUSDT",1746773103799,167.12,163.54,163.53,692.19]
["binance-futures","SOLUSDT",1746773128904,1229.27,163.54,163.53,125.73]
["binance-futures","SOLUSDT",1746773199954,511.53,163.4,163.39,510.48]
["binance-futures","SOLUSDT",1746773204023,103.74,163.38,163.37,1568.35]
["binance-futures","SOLUSDT",1746773293514,1054.43,163.47,163.46,289.75]
["binance-futures","SOLUSDT",1746773315456,978.19,163.59,163.58,833.46]
["binance-futures","SOLUSDT",1746773381484,906.98,163.77,163.76,94.77]
["binance-futures","SOLUSDT",1746773422662,2640.4,163.86,163.85,255.15]
["binance-futures","SOLUSDT",1746773464380,1217.15,163.93,163.92,95.19]
["binance-futures","SOLUSDT",1746773487684,225.53,163.97,163.96,465.28]
["binance-futures","SOLUSDT",1746773557146,507.12,163.89,163.88,6247.83]
["binance-futures","SOLUSDT",1746773589832,142.73,163.91,163.9,1286.72]
["binance-futures","SOLUSDT",1746773648922,1965.13,163.96,163.95,6.41]
["binance-futures","SOLUSDT",1746773670800,639.69,164.04,164.03,191.57]
["binance-futures","SOLUSDT",1746773693961,501.08,163.95,163.94,339.46]
["binance-futures","SOLUSDT",1746773763674,972.62,164.08,164.07,114.19]
["binance-futures","SOLUSDT",1746773826297,618.92,164.14,164.13,282.83]
["binance-futures","SOLUSDT",1746773851620,181.08,164.13,164.12,684.7]
["binance-futures","SOLUSDT",1746773876413,398.45,164.1,164.09,706.15]
["binance-futures","SOLUSDT",1746773938357,179.43,164.14,164.13,939.72]
["binance-futures","SOLUSDT",1746773970449,804.93,164.19,164.18,138.87]
["binance-futures","SOLUSDT",1746774033039,185.15,164.39,164.38,1764.88]
["binance-futures","SOLUSDT",1746774052284,185.41,164.27,164.26,162.79]
["binance-futures","SOLUSDT",1746774098228,343.64,164.41,164.4,222.79]
["binance-futures","SOLUSDT",1746774130351,689.6,164.25,164.24,40.46]
["binance-futures","SOLUSDT",1746774188858,462.03,164.18,164.17,93.44]
["binance-futures","SOLUSDT",1746774222050,491.94,164.3,164.29,240.87]
["binance-futures","SOLUSDT",1746774267896,587.59,164.52,164.51,30.36]
["binance-futures","SOLUSDT",1746774286929,580.5,164.48,164.47,140.09]
["binance-futures","SOLUSDT",1746774343331,890.29,164.8,164.79,165.91]
["binance-futures","SOLUSDT",1746774365269,356.7,164.82,164.81,657.91]
["binance-futures","SOLUSDT",1746774421977,293.76,164.69,164.68,1171.46]
["binance-futures","SOLUSDT",1746774443036,703.5,164.74,164.73,436.97]
["binance-futures","SOLUSDT",1746774502451,325.02,164.64,164.63,460.57]
["binance-futures","SOLUSDT",1746774520645,44.88,164.59,164.58,479.3]
["binance-futures","SOLUSDT",1746774581299,501.91,164.6,164.59,68.2]
["binance-futures","SOLUSDT",1746774599960,56.79,164.69,164.68,639.12]
["binance-futures","SOLUSDT",1746774659832,46.22,164.52,164.51,847.35]
["binance-futures","SOLUSDT",1746774704687,919.54,164.66,164.65,84.1]
["binance-futures","SOLUSDT",1746774736021,1275.0,164.63,164.62,351.14]
["binance-futures","SOLUSDT",1746774756423,42.04,164.59,164.58,426.58]
["binance-futures","SOLUSDT",1746774815299,318.7,164.56,164.55,205.44]
["binance-futures","SOLUSDT",1746774858356,190.09,164.55,164.54,895.32]
["binance-futures","SOLUSDT",1746774895587,759.09,164.67,164.66,220.68]
["binance-futures","SOLUSDT",1746774914437,572.35,164.55,164.54,389.73]
["binance-futures","SOLUSDT",1746774975212,528.34,164.32,164.31,438.46]
["binance-futures","SOLUSDT",1746775007952,121.53,164.4,164.39,2473.7]
["binance-futures","SOLUSDT",1746775058080,128.22,164.57,164.56,503.59]
["binance-futures","SOLUSDT",1746775079436,1338.06,164.61,164.6,822.85]
["binance-futures","SOLUSDT",1746775137303,123.1,165.22,165.21,125.65]
["binance-futures","SOLUSDT",1746775162205,272.81,165.31,165.3,185.98]
["binance-futures","SOLUSDT",1746775212206,1593.37,165.1,165.09,1121.87]
["binance-futures","SOLUSDT",1746775230751,820.18,164.94,164.93,844.12]
["binance-futures","SOLUSDT",1746775288829,137.94,164.68,164.67,931.88]
["binance-futures","SOLUSDT",1746775303490,540.31,164.78,164.77,397.48]
["binance-futures","SOLUSDT",1746775364423,178.7,165.03,165.02,1990.42]
["binance-futures","SOLUSDT",1746775384585,39.71,165.12,165.11,546.56]
["binance-futures","SOLUSDT",1746775422465,541.98,165.48,165.47,145.6]
["binance-futures","SOLUSDT",1746775459990,244.92,165.38,165.37,1095.01]
["binance-futures","SOLUSDT",1746775516076,360.16,165.15,165.14,468.14]
["binance-futures","SOLUSDT",1746775534976,425.54,164.95,164.94,1356.91]
["binance-futures","SOLUSDT",1746775603531,1779.81,164.95,164.94,91.69]
["binance-futures","SOLUSDT",1746775613578,688.65,164.95,164.94,95.3]
["binance-futures","SOLUSDT",1746775671626,66.0,164.72,164.71,1393.67]
["binance-futures","SOLUSDT",1746775692086,730.03,164.87,164.86,24.52]
["binance-futures","SOLUSDT",1746775757913,273.07,164.83,164.82,398.1]
["binance-futures","SOLUSDT",1746775772405,469.76,164.88,164.87,449.45]
["binance-futures","SOLUSDT",1746775830307,1057.06,164.73,164.72,148.34]
["binance-futures","SOLUSDT",1746775850226,82.34,164.7,164.69,675.9]
["binance-futures","SOLUSDT",1746775906599,992.22,164.87,164.86,149.78]
["binance-futures","SOLUSDT",1746775931295,1309.36,164.61,164.6,399.22]
["binance-futures","SOLUSDT",1746775989581,95.33,164.62,164.61,2104.65]
["binance-futures","SOLUSDT",1746776010423,781.01,164.53,164.52,662.73]
["binance-futures","SOLUSDT",1746776061311,194.24,164.71,164.7,1310.14]
["binance-futures","SOLUSDT",1746776093012,1431.58,164.8,164.79,522.36]
["binance-futures","SOLUSDT",1746776155028,1177.08,164.83,164.82,373.56]
["binance-futures","SOLUSDT",1746776175146,710.99,164.92,164.91,94.84]
["binance-futures","SOLUSDT",1746776217330,900.25,164.79,164.78,560.82]
["binance-futures","SOLUSDT",1746776259059,628.38,164.83,164.82,89.88]
["binance-futures","SOLUSDT",1746776321751,502.92,165.04,165.03,368.54]
["binance-futures","SOLUSDT",1746776341797,1680.81,164.98,164.97,133.54]
["binance-futures","SOLUSDT",1746776378669,89.34,164.82,164.81,1372.97]
["binance-futures","SOLUSDT",1746776425977,279.32,164.86,164.85,726.21]
["binance-futures","SOLUSDT",1746776487485,506.14,164.8,164.79,679.26]
["binance-futures","SOLUSDT",1746776506715,94.81,164.94,164.93,1497.43]
["binance-futures","SOLUSDT",1746776568712,23.55,165.4,165.38,81.81]
["binance-futures","SOLUSDT",1746776583124,3.14,166.2,166.02,129.32]
["binance-futures","SOLUSDT",1746776638677,70.38,165.27,165.26,677.72]
["binance-futures","SOLUSDT",1746776683111,1382.29,165.54,165.53,83.29]
["binance-futures","SOLUSDT",1746776711482,1125.96,165.56,165.55,9.46]
["binance-futures","SOLUSDT",1746776730978,1122.96,165.41,165.4,306.69]
["binance-futures","SOLUSDT",1746776786829,670.42,165.63,165.62,155.36]
["binance-futures","SOLUSDT",1746776821720,420.07,165.79,165.78,241.78]
["binance-futures","SOLUSDT",1746776860562,224.62,165.92,165.91,490.41]
["binance-futures","SOLUSDT",1746776878369,165.49,166.05,166.04,645.98]
["binance-futures","SOLUSDT",1746776933967,3.07,166.42,166.41,629.51]
["binance-futures","SOLUSDT",1746776964152,177.33,166.47,166.46,375.7]
["binance-futures","SOLUSDT",1746777006321,499.02,166.64,166.63,630.62]
["binance-futures","SOLUSDT",1746777025303,485.66,166.06,166.05,150.78]
["binance-futures","SOLUSDT",1746777080137,1111.25,165.67,165.66,17.62]
["binance-futures","SOLUSDT",1746777101038,62.59,165.61,165.59,107.42]
["binance-futures","SOLUSDT",1746777153848,364.83,165.53,165.52,430.69]
["binance-futures","SOLUSDT",1746777171874,734.75,165.59,165.58,53.54]
["binance-futures","SOLUSDT",1746777229456,515.7,165.24,165.23,425.61]
["binance-futures","SOLUSDT",1746777245947,413.41,165.3,165.29,239.6]
["binance-futures","SOLUSDT",1746777304752,655.64,165.45,165.44,527.62]
["binance-futures","SOLUSDT",1746777324472,642.73,165.23,165.22,539.71]
["binance-futures","SOLUSDT",1746777381905,1310.87,165.13,165.12,658.14]
["binance-futures","SOLUSDT",1746777428108,126.89,164.89,164.88,371.85]
["binance-futures","SOLUSDT",1746777459720,442.12,164.97,164.96,548.87]
["binance-futures","SOLUSDT",1746777479249,59.28,164.92,164.91,881.9]
["binance-futures","SOLUSDT",1746777540692,429.24,165.14,165.13,237.42]
["binance-futures","SOLUSDT",1746777585617,474.68,165.07,165.06,462.41]
["binance-futures","SOLUSDT",1746777628828,620.29,165.04,165.03,93.21]
["binance-futures","SOLUSDT",1746777648299,139.71,165.3,165.29,448.02]
["binance-futures","SOLUSDT",1746777705098,1262.43,165.26,165.25,289.04]
["binance-futures","SOLUSDT",1746777736253,273.57,165.44,165.43,567.56]
["binance-futures","SOLUSDT",1746777782016,96.57,165.31,165.3,589.48]
["binance-futures","SOLUSDT",1746777801171,110.67,165.38,165.37,513.03]
["binance-futures","SOLUSDT",1746777857802,490.36,165.38,165.37,106.14]
["binance-futures","SOLUSDT",1746777880427,147.23,165.28,165.27,1237.12]
["binance-futures","SOLUSDT",1746777942757,647.35,165.33,165.32,323.36]
["binance-futures","SOLUSDT",1746777962498,1038.09,165.57,165.56,173.07]
["binance-futures","SOLUSDT",1746778013451,1148.68,165.71,165.7,42.89]
["binance-futures","SOLUSDT",1746778040997,485.48,165.8,165.79,246.19]
["binance-futures","SOLUSDT",1746778098673,155.37,166.0,165.99,699.61]
["binance-futures","SOLUSDT",1746778119026,114.01,166.07,166.06,1045.71]
["binance-futures","SOLUSDT",1746778158010,423.75,166.25,166.24,647.11]
["binance-futures","SOLUSDT",1746778195558,366.69,166.32,166.31,14.2]
["binance-futures","SOLUSDT",1746778254213,303.12,166.78,166.77,444.03]
["binance-futures","SOLUSDT",1746778272018,276.47,166.74,166.73,566.21]
["binance-futures","SOLUSDT",1746778307198,621.81,166.62,166.61,455.34]
["binance-futures","SOLUSDT",1746778348997,47.16,167.12,167.11,878.68]
["binance-futures","SOLUSDT",1746778406293,780.68,166.9,166.89,430.82]
["binance-futures","SOLUSDT",1746778426742,557.03,166.8,166.79,654.68]
["binance-futures","SOLUSDT",1746778450860,1016.78,166.59,166.58,98.55]
["binance-futures","SOLUSDT",1746778501030,791.64,166.27,166.26,53.38]
["binance-futures","SOLUSDT",1746778559413,330.92,166.51,166.5,306.32]
["binance-futures","SOLUSDT",1746778577933,740.04,166.34,166.33,13.57]
["binance-futures","SOLUSDT",1746778637363,122.48,166.28,166.27,336.8]
["binance-futures","SOLUSDT",1746778655583,109.05,166.46,166.45,867.09]
["binance-futures","SOLUSDT",1746778712119,5.81,166.37,166.36,1205.96]
["binance-futures","SOLUSDT",1746778732264,581.84,166.5,166.49,52.67]
["binance-futures","SOLUSDT",1746778779750,450.83,166.42,166.41,59.58]
["binance-futures","SOLUSDT",1746778809302,313.19,166.54,166.53,589.16]
["binance-futures","SOLUSDT",1746778869700,454.4,166.64,166.63,36.87]
["binance-futures","SOLUSDT",1746778889059,343.87,166.53,166.52,411.21]
["binance-futures","SOLUSDT",1746778928474,16.14,166.73,166.72,1293.58]
["binance-futures","SOLUSDT",1746778967151,136.48,167.0,166.99,396.52]
["binance-futures","SOLUSDT",1746779023831,368.63,167.08,167.07,337.59]
["binance-futures","SOLUSDT",1746779047024,5717.14,167.24,167.23,649.51]
["binance-futures","SOLUSDT",1746779099981,511.16,167.74,167.73,207.78]
["binance-futures","SOLUSDT",1746779118002,442.4,167.66,167.65,494.91]
["binance-futures","SOLUSDT",1746779175192,296.98,167.73,167.72,1160.76]
["binance-futures","SOLUSDT",1746779194394,56.34,167.95,167.94,1237.31]
["binance-futures","SOLUSDT",1746779251280,31.52,167.9,167.89,885.81]
["binance-futures","SOLUSDT",1746779269136,185.66,168.08,168.06,153.41]
["binance-futures","SOLUSDT",1746779323243,1.45,168.39,168.38,42.28]
["binance-futures","SOLUSDT",1746779331759,461.04,168.47,168.46,14.57]
["binance-futures","SOLUSDT",1746779396182,722.13,168.0,167.99,6.87]
["binance-futures","SOLUSDT",1746779414037,397.13,168.07,168.06,186.03]
["binance-futures","SOLUSDT",1746779432972,327.65,168.42,168.41,91.2]
["binance-futures","SOLUSDT",1746779473371,451.6,168.95,168.94,323.42]
["binance-futures","SOLUSDT",1746779505862,830.01,169.47,169.46,18.18]
["binance-futures","SOLUSDT",1746779559930,420.97,169.43,169.42,4.15]
["binance-futures","SOLUSDT",1746779614544,281.65,169.1,169.09,493.8]
["binance-futures","SOLUSDT",1746779646040,221.59,169.06,169.05,290.05]
["binance-futures","SOLUSDT",1746779652147,213.31,168.93,168.92,196.14]
["binance-futures","SOLUSDT",1746779707723,71.82,169.21,169.2,782.44]
["binance-futures","SOLUSDT",1746779725603,224.28,169.22,169.21,101.56]
["binance-futures","SOLUSDT",1746779789012,1303.99,169.55,169.54,9.04]
["binance-futures","SOLUSDT",1746779799358,533.34,169.4,169.39,104.02]
["binance-futures","SOLUSDT",1746779854172,374.94,169.47,169.46,261.16]
["binance-futures","SOLUSDT",1746779872369,88.82,169.34,169.33,641.25]
["binance-futures","SOLUSDT",1746779925748,2319.27,168.2,168.19,74.51]
["binance-futures","SOLUSDT",1746779945523,812.58,168.29,168.28,126.59]
["binance-futures","SOLUSDT",1746780000898,42.67,167.63,167.62,250.17]
["binance-futures","SOLUSDT",1746780018756,1125.58,167.94,167.93,270.51]
["binance-futures","SOLUSDT",1746780068069,33.05,166.48,166.47,72.64]
["binance-futures","SOLUSDT",1746780092402,32.01,166.38,166.37,121.51]
["binance-futures","SOLUSDT",1746780146669,379.81,166.46,166.45,5.73]
["binance-futures","SOLUSDT",1746780175904,366.55,165.96,165.95,880.05]
["binance-futures","SOLUSDT",1746780220183,5.97,165.61,165.57,180.95]
["binance-futures","SOLUSDT",1746780238080,53.88,165.53,165.52,167.93]
["binance-futures","SOLUSDT",1746780293416,210.91,165.36,165.35,180.59]
["binance-futures","SOLUSDT",1746780318262,348.51,165.6,165.59,262.73]
["binance-futures","SOLUSDT",1746780365417,495.32,165.98,165.97,168.67]
["binance-futures","SOLUSDT",1746780384486,827.01,166.32,166.31,766.94]
["binance-futures","SOLUSDT",1746780438788,27.59,166.4,166.39,791.65]
["binance-futures","SOLUSDT",1746780454183,97.14,166.52,166.51,601.73]
["binance-futures","SOLUSDT",1746780511987,496.12,167.26,167.25,86.7]
["binance-futures","SOLUSDT",1746780529822,407.54,167.2,167.19,4.97]
["binance-futures","SOLUSDT",1746780585492,95.83,166.67,166.66,408.82]
["binance-futures","SOLUSDT",1746780633987,267.41,166.92,166.91,188.4]
["binance-futures","SOLUSDT",1746780660029,228.59,166.81,166.8,165.82]
["binance-futures","SOLUSDT",1746780679524,92.75,166.77,166.76,321.4]
["binance-futures","SOLUSDT",1746780736008,14.02,166.79,166.78,379.93]
["binance-futures","SOLUSDT",1746780776013,13.38,166.81,166.8,900.13]
["binance-futures","SOLUSDT",1746780813364,577.17,166.86,166.85,128.17]
["binance-futures","SOLUSDT",1746780833032,414.2,166.79,166.78,66.6]
["binance-futures","SOLUSDT",1746780891556,669.53,166.52,166.51,66.69]
["binance-futures","SOLUSDT",1746780925347,58.47,166.36,166.35,869.58]
["binance-futures","SOLUSDT",1746780966978,324.5,166.19,166.18,293.79]
["binance-futures","SOLUSDT",1746780985655,163.66,166.2,166.19,784.17]
["binance-futures","SOLUSDT",1746781042343,831.9,166.08,166.07,910.63]
["binance-futures","SOLUSDT",1746781066879,1945.19,166.11,166.1,134.3]
["binance-futures","SOLUSDT",1746781117853,433.79,166.25,166.24,425.49]
["binance-futures","SOLUSDT",1746781137059,111.73,166.4,166.39,787.85]
["binance-futures","SOLUSDT",1746781195060,121.16,166.35,166.34,584.63]
["binance-futures","SOLUSDT",1746781215150,1121.25,166.37,166.36,136.44]
["binance-futures","SOLUSDT",1746781271629,89.52,166.25,166.24,834.99]
["binance-futures","SOLUSDT",1746781290311,62.34,166.37,166.36,531.59]
["binance-futures","SOLUSDT",1746781336120,575.77,166.62,166.61,1548.86]
["binance-futures","SOLUSDT",1746781368646,879.71,166.86,166.85,56.11]
["binance-futures","SOLUSDT",1746781425125,409.7,167.02,167.01,312.74]
["binance-futures","SOLUSDT",1746781444992,282.68,167.04,167.03,274.18]
["binance-futures","SOLUSDT",1746781478077,76.04,167.39,167.38,710.16]
["binance-futures","SOLUSDT",1746781520125,2094.6,167.5,167.49,18.84]
["binance-futures","SOLUSDT",1746781576817,186.09,167.52,167.51,570.87]
["binance-futures","SOLUSDT",1746781595482,2.41,167.87,167.86,719.09]
["binance-futures","SOLUSDT",1746781661934,94.63,167.54,167.53,1528.76]
["binance-futures","SOLUSDT",1746781670624,514.09,167.38,167.37,322.99]
["binance-futures","SOLUSDT",1746781725200,56.53,166.58,166.57,106.58]
["binance-futures","SOLUSDT",1746781744074,77.92,166.54,166.53,104.9]
["binance-futures","SOLUSDT",1746781798361,196.06,166.19,166.18,426.33]
["binance-futures","SOLUSDT",1746781816313,199.5,166.24,166.23,445.76]
["binance-futures","SOLUSDT",1746781872962,401.27,165.09,165.06,53.07]
["binance-futures","SOLUSDT",1746781890805,90.89,165.41,165.4,252.35]
["binance-futures","SOLUSDT",1746781941643,423.48,165.23,165.22,9.46]
["binance-futures","SOLUSDT",1746781963917,232.39,165.31,165.3,259.44]
["binance-futures","SOLUSDT",1746782018812,392.95,165.65,165.64,84.96]
["binance-futures","SOLUSDT",1746782038771,90.75,165.64,165.63,447.31]
["binance-futures","SOLUSDT",1746782079876,473.41,165.77,165.76,235.92]
["binance-futures","SOLUSDT",1746782112540,1200.21,165.42,165.41,32.47]
["binance-futures","SOLUSDT",1746782168828,782.95,165.06,165.05,21.68]
["binance-futures","SOLUSDT",1746782186800,1253.96,165.21,165.2,8.63]
["binance-futures","SOLUSDT",1746782218315,2009.68,165.25,165.24,193.01]
["binance-futures","SOLUSDT",1746782261814,14.73,165.68,165.67,952.96]
["binance-futures","SOLUSDT",1746782317089,831.37,165.75,165.74,120.96]
["binance-futures","SOLUSDT",1746782337622,97.31,165.91,165.9,708.69]
["binance-futures","SOLUSDT",1746782404201,625.79,166.0,165.99,459.62]
["binance-futures","SOLUSDT",1746782414077,82.05,166.03,166.02,694.01]
["binance-futures","SOLUSDT",1746782473143,353.88,166.13,166.12,641.03]
["binance-futures","SOLUSDT",1746782486341,413.15,166.14,166.13,621.39]
["binance-futures","SOLUSDT",1746782548669,352.5,165.44,165.43,200.01]
["binance-futures","SOLUSDT",1746782566900,256.45,165.9,165.89,257.09]
["binance-futures","SOLUSDT",1746782622575,127.18,165.98,165.97,633.56]
["binance-futures","SOLUSDT",1746782663988,247.41,165.71,165.7,650.58]
["binance-futures","SOLUSDT",1746782699573,150.51,165.78,165.77,413.26]
["binance-futures","SOLUSDT",1746782718380,621.47,165.74,165.73,34.49]
["binance-futures","SOLUSDT",1746782777289,134.2,165.53,165.52,1070.26]
["binance-futures","SOLUSDT",1746782813662,137.56,165.05,165.04,60.01]
["binance-futures","SOLUSDT",1746782851757,136.2,164.72,164.71,1432.88]
["binance-futures","SOLUSDT",1746782869620,228.24,164.58,164.57,1415.18]
["binance-futures","SOLUSDT",1746782923690,876.51,164.54,164.53,311.47]
["binance-futures","SOLUSDT",1746782949657,2476.35,164.35,164.34,44.82]
["binance-futures","SOLUSDT",1746782997929,218.91,164.78,164.77,358.3]
["binance-futures","SOLUSDT",1746783017214,3156.66,164.9,164.89,468.9]
["binance-futures","SOLUSDT",1746783072473,71.86,164.9,164.89,1410.2]
["binance-futures","SOLUSDT",1746783094312,299.92,165.29,165.28,333.7]
["binance-futures","SOLUSDT",1746783147045,190.45,165.62,165.61,512.1]
["binance-futures","SOLUSDT",1746783165909,249.57,165.58,165.57,324.33]
["binance-futures","SOLUSDT",1746783222272,447.22,165.68,165.67,240.46]
["binance-futures","SOLUSDT",1746783234663,28.32,165.82,165.81,1149.27]
["binance-futures","SOLUSDT",1746783298952,426.56,165.95,165.94,280.26]
["binance-futures","SOLUSDT",1746783318592,113.82,165.91,165.9,597.18]
["binance-futures","SOLUSDT",1746783376702,81.67,165.81,165.8,553.22]
["binance-futures","SOLUSDT",1746783384341,823.22,165.84,165.83,56.3]
["binance-futures","SOLUSDT",1746783453421,840.18,165.88,165.87,328.44]
["binance-futures","SOLUSDT",1746783472698,118.16,165.92,165.91,233.03]
["binance-futures","SOLUSDT",1746783531798,26.68,166.0,165.99,617.31]
["binance-futures","SOLUSDT",1746783567082,1340.09,166.01,166.0,78.43]
["binance-futures","SOLUSDT",1746783609452,64.2,165.98,165.97,880.16]
["binance-futures","SOLUSDT",1746783630026,698.24,166.01,166.0,766.92]
["binance-futures","SOLUSDT",1746783690269,291.13,166.18,166.17,525.16]
["binance-futures","SOLUSDT",1746783707470,812.63,166.13,166.12,48.21]
["binance-futures","SOLUSDT",1746783768256,29.77,166.03,166.02,728.07]
["binance-futures","SOLUSDT",1746783788857,1652.18,165.85,165.84,55.37]
["binance-futures","SOLUSDT",1746783840745,984.06,165.74,165.73,160.53]
["binance-futures","SOLUSDT",1746783869924,31.17,165.73,165.72,543.88]
["binance-futures","SOLUSDT",1746783931714,54.73,165.77,165.76,960.06]
["binance-futures","SOLUSDT",1746783953445,12.21,165.97,165.96,802.24]
["binance-futures","SOLUSDT",1746784000634,681.72,166.07,166.06,15.69]
["binance-futures","SOLUSDT",1746784034139,8.06,166.15,166.14,1496.34]
["binance-futures","SOLUSDT",1746784095000,1917.31,165.97,165.96,41.04]
["binance-futures","SOLUSDT",1746784114645,224.51,165.84,165.83,1057.75]
["binance-futures","SOLUSDT",1746784150610,422.65,165.84,165.83,323.15]
["binance-futures","SOLUSDT",1746784196638,1021.71,165.75,165.74,74.72]
["binance-futures","SOLUSDT",1746784256536,1.13,165.65,165.64,1127.79]
["binance-futures","SOLUSDT",1746784277053,820.92,165.48,165.47,84.56]
["binance-futures","SOLUSDT",1746784306448,548.65,165.51,165.5,183.57]
["binance-futures","SOLUSDT",1746784355097,1296.66,165.69,165.68,62.57]
["binance-futures","SOLUSDT",1746784414519,240.07,165.68,165.67,430.72]
["binance-futures","SOLUSDT",1746784434319,683.21,165.62,165.61,18.43]
["binance-futures","SOLUSDT",1746784497721,643.39,165.87,165.86,292.31]
["binance-futures","SOLUSDT",1746784517650,14.01,165.93,165.92,1000.48]
["binance-futures","SOLUSDT",1746784578513,543.12,166.29,166.28,193.57]
["binance-futures","SOLUSDT",1746784600233,725.27,166.36,166.35,655.05]
["binance-futures","SOLUSDT",1746784656737,156.15,166.42,166.41,657.25]
["binance-futures","SOLUSDT",1746784681897,1653.53,166.39,166.38,120.07]
["binance-futures","SOLUSDT",1746784746465,1396.43,166.47,166.46,338.54]
["binance-futures","SOLUSDT",1746784768209,786.93,166.47,166.46,522.14]
["binance-futures","SOLUSDT",1746784816507,170.14,166.46,166.45,838.83]
["binance-futures","SOLUSDT",1746784852635,90.23,166.39,166.38,593.32]
["binance-futures","SOLUSDT",1746784912400,276.21,166.39,166.38,534.55]
["binance-futures","SOLUSDT",1746784944013,383.1,166.23,166.22,257.77]
["binance-futures","SOLUSDT",1746784992522,205.87,166.6,166.59,952.58]
["binance-futures","SOLUSDT",1746785012180,86.04,166.76,166.75,1105.9]
["binance-futures","SOLUSDT",1746785032017,211.63,166.8,166.79,561.62]
["binance-futures","SOLUSDT",1746785099670,324.11,166.51,166.5,115.74]
["binance-futures","SOLUSDT",1746785114224,1255.16,166.5,166.49,3.95]
["binance-futures","SOLUSDT",1746785173898,74.63,166.81,166.8,543.86]
["binance-futures","SOLUSDT",1746785193927,487.67,166.57,166.56,381.77]
["binance-futures","SOLUSDT",1746785246346,402.99,166.79,166.78,112.12]
["binance-futures","SOLUSDT",1746785271448,251.35,166.93,166.92,197.32]
["binance-futures","SOLUSDT",1746785330968,236.14,167.61,167.6,244.78]
["binance-futures","SOLUSDT",1746785349365,63.23,167.77,167.76,1511.89]
["binance-futures","SOLUSDT",1746785398236,358.88,167.52,167.51,580.72]
["binance-futures","SOLUSDT",1746785427934,4.93,167.75,167.74,1317.79]
["binance-futures","SOLUSDT",1746785485273,62.6,167.83,167.82,553.21]
["binance-futures","SOLUSDT",1746785505612,1454.99,167.87,167.86,137.63]
["binance-futures","SOLUSDT",1746785541313,3.97,168.1,168.09,1660.53]
["binance-futures","SOLUSDT",1746785580047,99.02,168.2,168.19,684.91]
["binance-futures","SOLUSDT",1746785637429,1045.65,168.34,168.33,26.2]
["binance-futures","SOLUSDT",1746785656500,223.12,168.13,168.12,208.82]
["binance-futures","SOLUSDT",1746785721016,115.6,168.4,168.39,897.99]
["binance-futures","SOLUSDT",1746785732831,1264.16,168.08,168.07,86.1]
["binance-futures","SOLUSDT",1746785790308,1957.47,167.83,167.82,16.22]
["binance-futures","SOLUSDT",1746785810712,1193.97,167.72,167.71,11.28]
["binance-futures","SOLUSDT",1746785872132,202.76,167.98,167.97,1005.53]
["binance-futures","SOLUSDT",1746785889291,39.5,167.89,167.88,463.32]
["binance-futures","SOLUSDT",1746785954139,11.48,167.82,167.81,1182.03]
["binance-futures","SOLUSDT",1746785973931,298.65,167.72,167.71,389.15]
["binance-futures","SOLUSDT",1746786026498,40.26,167.29,167.28,549.45]
["binance-futures","SOLUSDT",1746786054524,5.15,167.39,167.38,657.97]
["binance-futures","SOLUSDT",1746786113748,901.17,167.02,167.01,93.38]
["binance-futures","SOLUSDT",1746786151759,301.39,167.13,167.12,283.02]
["binance-futures","SOLUSDT",1746786196002,140.52,167.35,167.34,973.94]
["binance-futures","SOLUSDT",1746786216035,562.77,167.4,167.39,33.81]
["binance-futures","SOLUSDT",1746786279314,92.86,167.48,167.47,697.71]
["binance-futures","SOLUSDT",1746786314250,111.06,167.7,167.69,880.31]
["binance-futures","SOLUSDT",1746786364008,69.09,167.68,167.67,1432.94]
["binance-futures","SOLUSDT",1746786384752,414.75,167.58,167.57,56.02]
["binance-futures","SOLUSDT",1746786445654,452.45,167.38,167.37,116.31]
["binance-futures","SOLUSDT",1746786468364,733.77,167.46,167.45,160.12]
["binance-futures","SOLUSDT",1746786530871,1650.21,167.32,167.31,73.99]
["binance-futures","SOLUSDT",1746786551961,309.0,167.47,167.46,655.3]
["binance-futures","SOLUSDT",1746786614202,718.25,167.6,167.59,407.98]
["binance-futures","SOLUSDT",1746786632062,914.85,167.84,167.83,366.59]
["binance-futures","SOLUSDT",1746786697560,30.3,167.69,167.68,782.76]
["binance-futures","SOLUSDT",1746786719426,135.77,167.54,167.53,149.88]
["binance-futures","SOLUSDT",1746786778856,1255.64,167.31,167.3,313.99]
["binance-futures","SOLUSDT",1746786826456,236.27,167.45,167.44,347.11]
["binance-futures","SOLUSDT",1746786862116,373.45,167.49,167.48,586.05]
["binance-futures","SOLUSDT",1746786884452,308.19,167.41,167.4,415.32]
["binance-futures","SOLUSDT",1746786946447,83.76,167.78,167.77,963.0]
["binance-futures","SOLUSDT",1746786987287,30.2,167.57,167.56,626.35]
["binance-futures","SOLUSDT",1746787024172,480.4,167.79,167.78,27.94]
["binance-futures","SOLUSDT",1746787042699,776.38,167.9,167.89,283.03]
["binance-futures","SOLUSDT",1746787103275,412.93,168.11,168.1,321.9]
["binance-futures","SOLUSDT",1746787134144,91.46,168.17,168.16,645.69]
["binance-futures","SOLUSDT",1746787183113,260.45,168.46,168.45,549.29]
["binance-futures","SOLUSDT",1746787203771,396.41,168.37,168.36,7.48]
["binance-futures","SOLUSDT",1746787263713,329.51,168.33,168.32,195.46]
["binance-futures","SOLUSDT",1746787290027,119.73,168.49,168.48,734.11]
["binance-futures","SOLUSDT",1746787343839,308.85,168.42,168.41,42.94]
["binance-futures","SOLUSDT",1746787363652,313.36,168.49,168.48,227.71]
["binance-futures","SOLUSDT",1746787410748,1447.67,168.64,168.63,25.06]
["binance-futures","SOLUSDT",1746787445099,333.96,168.95,168.94,151.78]
["binance-futures","SOLUSDT",1746787504385,191.54,169.23,169.22,280.03]
["binance-futures","SOLUSDT",1746787524567,313.41,169.71,169.7,79.27]
["binance-futures","SOLUSDT",1746787562336,290.05,169.35,169.34,12.17]
["binance-futures","SOLUSDT",1746787598715,34.16,169.44,169.43,515.0]
["binance-futures","SOLUSDT",1746787655332,53.28,169.84,169.83,354.66]
["binance-futures","SOLUSDT",1746787673467,336.29,169.88,169.87,300.06]
["binance-futures","SOLUSDT",1746787739624,63.12,170.04,170.03,1302.86]
["binance-futures","SOLUSDT",1746787749539,68.92,170.25,170.24,614.49]
["binance-futures","SOLUSDT",1746787806028,288.95,170.16,170.15,319.79]
["binance-futures","SOLUSDT",1746787825931,302.84,170.2,170.19,346.79]
["binance-futures","SOLUSDT",1746787889053,315.38,170.25,170.24,397.64]
["binance-futures","SOLUSDT",1746787904308,867.4,170.33,170.32,812.8]
["binance-futures","SOLUSDT",1746787959706,581.08,171.08,171.07,75.94]
["binance-futures","SOLUSDT",1746787977952,114.71,171.1,171.09,1527.2]
["binance-futures","SOLUSDT",1746788029231,499.87,171.14,171.13,73.02]
["binance-futures","SOLUSDT",1746788053261,305.44,171.44,171.43,449.15]
["binance-futures","SOLUSDT",1746788108883,115.95,171.92,171.91,798.54]
["binance-futures","SOLUSDT",1746788128250,49.54,173.7,173.69,28.08]
["binance-futures","SOLUSDT",1746788173903,322.08,173.38,173.37,73.82]
["binance-futures","SOLUSDT",1746788201840,322.37,174.05,174.04,330.5]
["binance-futures","SOLUSDT",1746788256245,353.78,174.54,174.53,46.86]
["binance-futures","SOLUSDT",1746788274237,82.98,174.29,174.28,149.71]
["binance-futures","SOLUSDT",1746788310493,121.97,174.28,174.27,463.44]
["binance-futures","SOLUSDT",1746788348781,299.21,174.11,174.1,200.99]
["binance-futures","SOLUSDT",1746788404213,890.13,173.83,173.82,10.67]
["binance-futures","SOLUSDT",1746788423357,705.62,173.5,173.49,122.83]
["binance-futures","SOLUSDT",1746788454721,261.24,174.06,174.05,369.27]
["binance-futures","SOLUSDT",1746788496968,35.41,173.66,173.65,854.15]
["binance-futures","SOLUSDT",1746788551976,1316.45,173.49,173.48,4.68]
["binance-futures","SOLUSDT",1746788570097,634.05,173.93,173.92,9.17]
["binance-futures","SOLUSDT",1746788625929,285.09,173.29,173.28,210.6]
["binance-futures","SOLUSDT",1746788643879,22.99,173.18,173.17,922.82]
["binance-futures","SOLUSDT",1746788700334,479.98,172.96,172.95,168.21]
["binance-futures","SOLUSDT",1746788707711,74.99,172.72,172.71,535.88]
["binance-futures","SOLUSDT",1746788773344,2.28,173.09,173.08,992.03]
["binance-futures","SOLUSDT",1746788792653,80.07,173.14,173.13,581.5]
["binance-futures","SOLUSDT",1746788847819,988.97,173.37,173.36,5.96]
["binance-futures","SOLUSDT",1746788889002,495.48,173.87,173.86,58.59]
["binance-futures","SOLUSDT",1746788922624,462.24,173.87,173.86,13.03]
["binance-futures","SOLUSDT",1746788940729,248.77,173.86,173.85,264.09]
["binance-futures","SOLUSDT",1746788996586,181.3,174.49,174.48,407.34]
["binance-futures","SOLUSDT",1746789026394,405.69,174.84,174.83,299.77]
["binance-futures","SOLUSDT",1746789069323,380.27,174.62,174.61,143.72]
["binance-futures","SOLUSDT",1746789088698,568.69,174.56,174.55,14.72]
["binance-futures","SOLUSDT",1746789143910,99.08,173.87,173.86,855.22]
["binance-futures","SOLUSDT",1746789164861,4.6,173.82,173.81,625.06]
["binance-futures","SOLUSDT",1746789220702,165.81,173.32,173.31,647.02]
["binance-futures","SOLUSDT",1746789239317,176.58,173.5,173.49,392.26]
["binance-futures","SOLUSDT",1746789299592,436.39,173.55,173.54,388.87]
["binance-futures","SOLUSDT",1746789316215,82.2,173.61,173.6,573.67]
["binance-futures","SOLUSDT",1746789378268,957.81,173.78,173.77,184.67]
["binance-futures","SOLUSDT",1746789398849,50.17,173.82,173.81,734.8]
["binance-futures","SOLUSDT",1746789456399,70.95,173.96,173.95,655.08]
["binance-futures","SOLUSDT",1746789462879,317.9,174.08,174.07,464.69]
["binance-futures","SOLUSDT",1746789531997,43.31,174.38,174.37,329.77]
["binance-futures","SOLUSDT",1746789550188,645.96,174.78,174.77,136.62]
["binance-futures","SOLUSDT",1746789606555,177.59,174.77,174.76,541.73]
["binance-futures","SOLUSDT",1746789645516,29.96,174.92,174.91,798.65]
["binance-futures","SOLUSDT",1746789680323,272.86,174.83,174.82,496.99]
["binance-futures","SOLUSDT",1746789700465,168.63,175.04,175.03,584.99]
["binance-futures","SOLUSDT",1746789725892,151.11,175.1,175.09,110.49]
["binance-futures","SOLUSDT",1746789775493,444.45,175.22,175.21,168.09]
["binance-futures","SOLUSDT",1746789829767,396.37,175.82,175.81,853.29]
["binance-futures","SOLUSDT",1746789847856,149.41,175.85,175.84,592.88]
["binance-futures","SOLUSDT",1746789900122,568.48,175.98,175.97,78.87]
["binance-futures","SOLUSDT",1746789922200,409.6,175.69,175.68,23.65]
["binance-futures","SOLUSDT",1746789979149,1061.36,175.94,175.93,15.9]
["binance-futures","SOLUSDT",1746789997809,70.43,175.71,175.7,3.48]
["binance-futures","SOLUSDT",1746790045343,156.11,173.38,173.37,138.76]
["binance-futures","SOLUSDT",1746790071550,120.51,173.02,173.01,569.99]
["binance-futures","SOLUSDT",1746790126659,35.08,172.15,172.14,44.47]
["binance-futures","SOLUSDT",1746790144903,14.34,172.32,172.31,397.28]
["binance-futures","SOLUSDT",1746790182738,568.87,172.2,172.19,130.39]
["binance-futures","SOLUSDT",1746790218297,285.6,172.01,172.0,362.85]
["binance-futures","SOLUSDT",1746790273411,60.8,172.98,172.97,919.1]
["binance-futures","SOLUSDT",1746790291469,215.81,173.08,173.07,474.29]
["binance-futures","SOLUSDT",1746790324877,673.86,173.15,173.14,19.04]
["binance-futures","SOLUSDT",1746790365423,299.52,172.5,172.49,1.15]
["binance-futures","SOLUSDT",1746790420866,491.99,173.04,173.03,455.86]
["binance-futures","SOLUSDT",1746790440392,46.66,173.23,173.22,458.72]
["binance-futures","SOLUSDT",1746790463258,5.69,173.21,173.2,1373.12]
["binance-futures","SOLUSDT",1746790514656,23.4,172.86,172.85,293.18]
["binance-futures","SOLUSDT",1746790534164,129.35,173.0,172.99,371.33]
["binance-futures","SOLUSDT",1746790591513,55.9,172.61,172.6,415.34]
["binance-futures","SOLUSDT",1746790611400,183.77,172.68,172.67,212.9]
["binance-futures","SOLUSDT",1746790667485,536.77,172.76,172.75,12.72]
["binance-futures","SOLUSDT",1746790724896,267.32,172.54,172.53,73.31]
["binance-futures","SOLUSDT",1746790744645,1.44,172.49,172.48,984.01]
["binance-futures","SOLUSDT",1746790790736,117.56,173.23,173.22,338.06]
["binance-futures","SOLUSDT",1746790818812,200.78,173.4,173.39,278.19]
["binance-futures","SOLUSDT",1746790838447,17.6,173.38,173.37,530.37]
["binance-futures","SOLUSDT",1746790894672,190.88,173.4,173.39,108.17]
["binance-futures","SOLUSDT",1746790938483,194.5,173.63,173.62,742.32]
["binance-futures","SOLUSDT",1746790970572,221.48,174.09,174.08,278.49]
["binance-futures","SOLUSDT",1746790988807,224.37,174.15,174.14,191.66]
["binance-futures","SOLUSDT",1746791048463,123.83,174.53,174.52,94.53]
["binance-futures","SOLUSDT",1746791063707,142.81,174.47,174.46,456.99]
["binance-futures","SOLUSDT",1746791122515,2.86,174.43,174.42,21.22]
["binance-futures","SOLUSDT",1746791141921,268.08,174.45,174.44,399.56]
["binance-futures","SOLUSDT",1746791198869,266.42,174.26,174.25,277.62]
["binance-futures","SOLUSDT",1746791219009,72.26,174.01,174.0,843.78]
["binance-futures","SOLUSDT",1746791277537,950.22,173.95,173.94,356.55]
["binance-futures","SOLUSDT",1746791296549,284.08,173.94,173.93,307.05]
["binance-futures","SOLUSDT",1746791345603,759.02,173.82,173.81,499.93]
["binance-futures","SOLUSDT",1746791376164,783.16,173.73,173.72,107.55]
["binance-futures","SOLUSDT",1746791433643,382.77,173.48,173.47,34.09]
["binance-futures","SOLUSDT",1746791454887,794.36,173.39,173.38,29.72]
["binance-futures","SOLUSDT",1746791498404,937.02,173.22,173.21,316.7]
["binance-futures","SOLUSDT",1746791534581,341.03,173.08,173.07,226.48]
["binance-futures","SOLUSDT",1746791593643,198.37,172.84,172.83,332.2]
["binance-futures","SOLUSDT",1746791613466,642.76,172.73,172.72,498.39]
["binance-futures","SOLUSDT",1746791687849,111.75,172.78,172.77,593.39]
["binance-futures","SOLUSDT",1746791694916,350.05,172.85,172.84,257.48]
["binance-futures","SOLUSDT",1746791756828,689.95,172.92,172.91,324.42]
["binance-futures","SOLUSDT",1746791778051,78.91,173.04,173.03,800.82]
["binance-futures","SOLUSDT",1746791848092,436.16,172.68,172.67,523.73]
["binance-futures","SOLUSDT",1746791860019,684.45,172.61,172.6,116.11]
["binance-futures","SOLUSDT",1746791920054,185.77,172.3,172.29,709.71]
["binance-futures","SOLUSDT",1746791939285,389.14,172.22,172.21,470.24]
["binance-futures","SOLUSDT",1746791999178,1356.08,172.29,172.28,9.49]
["binance-futures","SOLUSDT",1746792022014,113.67,172.29,172.28,250.77]
["binance-futures","SOLUSDT",1746792079365,173.6,171.99,171.98,358.64]
["binance-futures","SOLUSDT",1746792098301,841.08,171.99,171.98,198.9]
["binance-futures","SOLUSDT",1746792148814,306.91,171.85,171.84,267.3]
["binance-futures","SOLUSDT",1746792173897,352.42,171.58,171.57,40.77]
["binance-futures","SOLUSDT",1746792229148,339.84,171.13,171.12,240.23]
["binance-futures","SOLUSDT",1746792264814,675.36,170.72,170.71,133.96]
["binance-futures","SOLUSDT",1746792303649,661.86,170.85,170.84,88.92]
["binance-futures","SOLUSDT",1746792322125,2404.27,171.06,171.05,219.31]
["binance-futures","SOLUSDT",1746792378491,56.03,171.46,171.45,947.6]
["binance-futures","SOLUSDT",1746792404051,264.55,171.24,171.23,291.67]
["binance-futures","SOLUSDT",1746792452647,10.69,170.78,170.77,1196.15]
["binance-futures","SOLUSDT",1746792472292,362.05,170.64,170.63,81.73]
["binance-futures","SOLUSDT",1746792527520,1055.03,170.15,170.14,91.66]
["binance-futures","SOLUSDT",1746792542838,1115.08,170.13,170.12,5.82]
["binance-futures","SOLUSDT",1746792604733,431.13,170.47,170.46,530.51]
["binance-futures","SOLUSDT",1746792623281,583.9,170.09,170.08,363.49]
["binance-futures","SOLUSDT",1746792679359,95.66,169.84,169.83,229.04]
["binance-futures","SOLUSDT",1746792727521,66.25,170.25,170.24,258.76]
["binance-futures","SOLUSDT",1746792753214,137.97,170.55,170.54,598.6]
["binance-futures","SOLUSDT",1746792772471,199.17,170.5,170.49,126.56]
["binance-futures","SOLUSDT",1746792828449,141.81,170.43,170.42,335.22]
["binance-futures","SOLUSDT",1746792867810,250.93,170.79,170.78,562.74]
["binance-futures","SOLUSDT",1746792905987,296.23,170.86,170.85,79.35]
["binance-futures","SOLUSDT",1746792924463,216.73,170.62,170.61,221.27]
["binance-futures","SOLUSDT",1746792983799,1118.65,170.36,170.35,6.76]
["binance-futures","SOLUSDT",1746793018423,17.1,170.51,170.5,938.25]
["binance-futures","SOLUSDT",1746793059319,215.32,170.93,170.92,340.31]
["binance-futures","SOLUSDT",1746793080149,309.72,170.87,170.86,437.0]
["binance-futures","SOLUSDT",1746793138208,183.59,171.12,171.11,415.75]
["binance-futures","SOLUSDT",1746793163194,264.5,171.11,171.1,1233.94]
["binance-futures","SOLUSDT",1746793216051,129.33,171.42,171.41,306.7]
["binance-futures","SOLUSDT",1746793234961,201.6,171.41,171.4,341.88]
["binance-futures","SOLUSDT",1746793294836,1559.92,171.21,171.2,301.92]
["binance-futures","SOLUSDT",1746793316221,451.88,171.32,171.31,288.37]
["binance-futures","SOLUSDT",1746793379123,117.52,171.46,171.45,474.42]
["binance-futures","SOLUSDT",1746793399316,186.4,171.46,171.45,572.53]
["binance-futures","SOLUSDT",1746793448113,1245.49,171.55,171.54,70.56]
["binance-futures","SOLUSDT",1746793482788,479.15,171.75,171.74,143.76]
["binance-futures","SOLUSDT",1746793543739,1100.72,171.81,171.8,128.95]
["binance-futures","SOLUSDT",1746793564592,889.44,171.64,171.63,255.41]
["binance-futures","SOLUSDT",1746793599949,608.89,171.49,171.48,274.67]
["binance-futures","SOLUSDT",1746793645907,134.92,171.51,171.5,949.22]
["binance-futures","SOLUSDT",1746793708473,54.75,171.59,171.58,417.62]
["binance-futures","SOLUSDT",1746793729458,617.36,171.53,171.52,173.06]
["binance-futures","SOLUSDT",1746793761700,141.56,171.77,171.76,513.79]
["binance-futures","SOLUSDT",1746793814983,352.61,171.76,171.75,500.62]
["binance-futures","SOLUSDT",1746793876838,254.28,171.57,171.56,237.84]
["binance-futures","SOLUSDT",1746793897953,462.97,171.89,171.88,515.29]
["binance-futures","SOLUSDT",1746793960489,163.32,172.22,172.21,418.06]
["binance-futures","SOLUSDT",1746793980472,622.77,172.24,172.23,65.6]
["binance-futures","SOLUSDT",1746794042159,318.35,172.53,172.52,401.76]
["binance-futures","SOLUSDT",1746794062522,631.43,172.46,172.45,289.98]
["binance-futures","SOLUSDT",1746794116890,988.89,172.51,172.5,72.52]
["binance-futures","SOLUSDT",1746794140981,372.23,172.44,172.43,114.63]
["binance-futures","SOLUSDT",1746794199542,653.14,172.29,172.28,232.82]
["binance-futures","SOLUSDT",1746794221095,447.47,172.41,172.4,62.31]
["binance-futures","SOLUSDT",1746794265365,850.37,172.22,172.21,57.86]
["binance-futures","SOLUSDT",1746794300231,175.44,171.93,171.92,498.2]
["binance-futures","SOLUSDT",1746794364302,175.26,172.0,171.99,277.05]
["binance-futures","SOLUSDT",1746794385074,655.86,171.98,171.97,102.48]
["binance-futures","SOLUSDT",1746794426564,968.51,171.93,171.92,55.91]
["binance-futures","SOLUSDT",1746794467889,26.37,171.82,171.81,1273.28]
["binance-futures","SOLUSDT",1746794528928,273.84,172.1,172.09,1048.35]
["binance-futures","SOLUSDT",1746794549944,32.72,172.29,172.28,773.0]
["binance-futures","SOLUSDT",1746794579500,33.27,172.26,172.25,944.71]
["binance-futures","SOLUSDT",1746794631058,881.49,171.95,171.94,5.69]
["binance-futures","SOLUSDT",1746794700083,193.01,172.02,172.01,322.15]
["binance-futures","SOLUSDT",1746794714045,717.63,172.02,172.01,65.65]
["binance-futures","SOLUSDT",1746794787924,339.02,172.06,172.05,121.38]
["binance-futures","SOLUSDT",1746794808212,352.82,171.89,171.88,259.03]
["binance-futures","SOLUSDT",1746794870594,0.34,171.94,171.93,1211.42]
["binance-futures","SOLUSDT",1746794915961,22.0,172.34,172.33,571.28]
["binance-futures","SOLUSDT",1746794953946,1220.82,172.33,172.32,3.86]
["binance-futures","SOLUSDT",1746794974022,437.83,172.25,172.24,441.45]
["binance-futures","SOLUSDT",1746795037304,144.28,172.07,172.06,736.97]
["binance-futures","SOLUSDT",1746795076524,44.02,172.05,172.04,543.92]
["binance-futures","SOLUSDT",1746795122247,23.11,172.02,172.01,543.6]
["binance-futures","SOLUSDT",1746795142496,210.95,172.28,172.27,248.13]
["binance-futures","SOLUSDT",1746795207013,217.75,172.41,172.4,374.1]
["binance-futures","SOLUSDT",1746795236514,851.93,172.05,172.04,249.96]
["binance-futures","SOLUSDT",1746795291632,135.05,172.3,172.29,585.48]
["binance-futures","SOLUSDT",1746795312100,417.82,172.17,172.16,392.65]
["binance-futures","SOLUSDT",1746795379772,536.77,171.94,171.93,374.67]
["binance-futures","SOLUSDT",1746795403896,521.6,171.95,171.94,330.71]
["binance-futures","SOLUSDT",1746795470480,1228.99,172.07,172.06,95.99]
["binance-futures","SOLUSDT",1746795492756,902.44,172.06,172.05,145.94]
["binance-futures","SOLUSDT",1746795559658,100.99,172.38,172.37,1264.53]
["binance-futures","SOLUSDT",1746795574106,1246.46,172.52,172.51,218.72]
["binance-futures","SOLUSDT",1746795646599,194.21,172.47,172.46,602.3]
["binance-futures","SOLUSDT",1746795667530,429.61,172.53,172.52,283.65]
["binance-futures","SOLUSDT",1746795729025,2950.79,172.63,172.62,8.9]
["binance-futures","SOLUSDT",1746795736995,13.59,172.62,172.61,160.38]
["binance-futures","SOLUSDT",1746795809791,1003.53,172.73,172.72,115.63]
["binance-futures","SOLUSDT",1746795829620,19.88,172.74,172.73,1015.52]
["binance-futures","SOLUSDT",1746795889893,1123.52,172.62,172.61,122.97]
["binance-futures","SOLUSDT",1746795928785,1381.08,172.57,172.56,37.11]
["binance-futures","SOLUSDT",1746795974365,217.57,172.33,172.32,927.69]
["binance-futures","SOLUSDT",1746795996207,227.94,172.4,172.39,415.59]
["binance-futures","SOLUSDT",1746796059825,164.55,172.32,172.31,884.46]
["binance-futures","SOLUSDT",1746796079119,156.52,172.4,172.39,363.34]
["binance-futures","SOLUSDT",1746796144422,380.34,172.24,172.23,370.57]
["binance-futures","SOLUSDT",1746796165237,72.62,172.21,172.2,929.77]
["binance-futures","SOLUSDT",1746796219106,1135.39,172.28,172.27,206.03]
["binance-futures","SOLUSDT",1746796250353,293.69,172.22,172.21,464.21]
["binance-futures","SOLUSDT",1746796315470,130.09,172.33,172.32,364.5]
["binance-futures","SOLUSDT",1746796337545,946.88,172.34,172.33,182.5]
["binance-futures","SOLUSDT",1746796387427,304.9,172.27,172.26,419.91]
["binance-futures","SOLUSDT",1746796423452,893.72,172.17,172.16,128.22]
["binance-futures","SOLUSDT",1746796445719,896.91,172.19,172.18,134.37]
["binance-futures","SOLUSDT",1746796509143,380.24,172.09,172.08,38.57]
["binance-futures","SOLUSDT",1746796546373,202.49,172.27,172.26,390.95]
["binance-futures","SOLUSDT",1746796591398,43.63,171.68,171.67,613.6]
["binance-futures","SOLUSDT",1746796650335,589.81,171.78,171.77,13.06]
["binance-futures","SOLUSDT",1746796672648,109.8,171.77,171.76,449.11]
["binance-futures","SOLUSDT",1746796703585,754.74,172.01,172.0,18.42]
["binance-futures","SOLUSDT",1746796754577,857.59,171.51,171.5,73.95]
["binance-futures","SOLUSDT",1746796777079,647.95,171.54,171.53,3.31]
["binance-futures","SOLUSDT",1746796838785,180.54,171.24,171.23,882.21]
["binance-futures","SOLUSDT",1746796858614,54.21,171.34,171.33,1164.03]
["binance-futures","SOLUSDT",1746796922786,372.43,171.4,171.39,137.92]
["binance-futures","SOLUSDT",1746796942917,73.75,171.35,171.34,879.71]
["binance-futures","SOLUSDT",1746797011639,203.52,171.47,171.46,495.18]
["binance-futures","SOLUSDT",1746797073013,146.14,171.31,171.3,783.66]
["binance-futures","SOLUSDT",1746797100567,343.08,171.28,171.27,820.42]
["binance-futures","SOLUSDT",1746797121670,43.76,171.4,171.39,1020.18]
["binance-futures","SOLUSDT",1746797184486,31.94,171.44,171.43,687.06]
["binance-futures","SOLUSDT",1746797234023,1675.8,171.32,171.31,6.6]
["binance-futures","SOLUSDT",1746797276032,27.31,171.46,171.45,888.92]
["binance-futures","SOLUSDT",1746797297418,383.03,171.72,171.71,79.46]
["binance-futures","SOLUSDT",1746797372846,500.08,171.66,171.65,3065.07]
["binance-futures","SOLUSDT",1746797384641,185.72,171.66,171.65,1312.62]
["binance-futures","SOLUSDT",1746797453375,1.13,171.82,171.81,560.49]
["binance-futures","SOLUSDT",1746797472311,59.61,171.72,171.71,662.77]
["binance-futures","SOLUSDT",1746797533822,365.04,170.8,170.79,439.8]
["binance-futures","SOLUSDT",1746797548041,69.7,171.01,171.0,200.75]
["binance-futures","SOLUSDT",1746797603469,158.6,171.47,171.46,441.78]
["binance-futures","SOLUSDT",1746797621954,217.79,171.62,171.61,409.07]
["binance-futures","SOLUSDT",1746797673781,360.12,172.27,172.26,144.96]
["binance-futures","SOLUSDT",1746797698713,293.66,172.13,172.12,115.38]
["binance-futures","SOLUSDT",1746797757160,718.35,172.02,172.01,23.33]
["binance-futures","SOLUSDT",1746797775914,24.34,171.81,171.8,227.61]
["binance-futures","SOLUSDT",1746797823850,819.55,171.79,171.78,217.08]
["binance-futures","SOLUSDT",1746797853372,3.66,171.95,171.93,11.61]
["binance-futures","SOLUSDT",1746797909440,93.16,172.0,171.99,589.29]
["binance-futures","SOLUSDT",1746797929836,505.88,172.08,172.07,276.97]
["binance-futures","SOLUSDT",1746797967327,842.57,172.14,172.13,34.36]
["binance-futures","SOLUSDT",1746798007255,218.87,172.0,171.99,539.42]
["binance-futures","SOLUSDT",1746798065595,76.21,171.55,171.54,72.25]
["binance-futures","SOLUSDT",1746798084330,232.93,171.96,171.95,72.17]
["binance-futures","SOLUSDT",1746798155526,459.98,172.13,172.12,135.88]
["binance-futures","SOLUSDT",1746798162030,0.57,172.2,172.19,1297.44]
["binance-futures","SOLUSDT",1746798219597,498.36,172.42,172.41,63.97]
["binance-futures","SOLUSDT",1746798241032,735.57,172.32,172.31,12.6]
["binance-futures","SOLUSDT",1746798303945,272.86,172.05,172.04,0.1]
["binance-futures","SOLUSDT",1746798320536,319.73,172.3,172.29,289.96]
["binance-futures","SOLUSDT",1746798377263,110.71,172.86,172.85,26.93]
["binance-futures","SOLUSDT",1746798395421,343.41,172.67,172.66,131.41]
["binance-futures","SOLUSDT",1746798444905,116.32,172.89,172.88,493.44]
["binance-futures","SOLUSDT",1746798472176,761.26,172.72,172.71,131.46]
["binance-futures","SOLUSDT",1746798529783,442.58,173.09,173.08,240.72]
["binance-futures","SOLUSDT",1746798564725,359.99,173.15,173.14,646.58]
["binance-futures","SOLUSDT",1746798605875,64.87,173.26,173.25,507.42]
["binance-futures","SOLUSDT",1746798624349,462.93,172.81,172.8,183.12]
["binance-futures","SOLUSDT",1746798681609,505.01,172.59,172.58,88.04]
["binance-futures","SOLUSDT",1746798714674,251.67,172.85,172.84,394.12]
["binance-futures","SOLUSDT",1746798760556,126.93,172.96,172.95,204.07]
["binance-futures","SOLUSDT",1746798779520,168.83,172.88,172.87,639.45]
["binance-futures","SOLUSDT",1746798837240,10.88,172.99,172.98,356.69]
["binance-futures","SOLUSDT",1746798858476,237.72,172.83,172.82,342.78]
["binance-futures","SOLUSDT",1746798916618,9.2,173.05,173.04,606.93]
["binance-futures","SOLUSDT",1746798937013,437.52,173.08,173.07,165.92]
["binance-futures","SOLUSDT",1746798999111,781.75,172.96,172.95,265.63]
["binance-futures","SOLUSDT",1746799016290,324.16,172.85,172.84,538.31]
["binance-futures","SOLUSDT",1746799081696,240.24,172.66,172.65,1805.16]
["binance-futures","SOLUSDT",1746799101268,494.72,172.89,172.88,129.6]
["binance-futures","SOLUSDT",1746799163828,696.84,172.69,172.68,46.06]
["binance-futures","SOLUSDT",1746799212349,20.86,172.56,172.55,674.89]
["binance-futures","SOLUSDT",1746799244858,700.66,172.35,172.34,14.29]
["binance-futures","SOLUSDT",1746799265643,428.63,172.38,172.37,897.47]
["binance-futures","SOLUSDT",1746799323104,255.25,172.25,172.24,286.28]
["binance-futures","SOLUSDT",1746799363846,52.71,172.07,172.06,600.13]
["binance-futures","SOLUSDT",1746799400299,392.71,171.86,171.85,801.72]
["binance-futures","SOLUSDT",1746799418360,114.56,171.84,171.83,592.1]
["binance-futures","SOLUSDT",1746799475857,237.2,171.45,171.44,72.4]
["binance-futures","SOLUSDT",1746799505785,143.62,171.44,171.43,676.72]
["binance-futures","SOLUSDT",1746799552197,3180.03,171.16,171.15,231.16]
["binance-futures","SOLUSDT",1746799572216,369.52,171.09,171.08,9.92]
["binance-futures","SOLUSDT",1746799628884,854.79,171.59,171.58,5142.35]
["binance-futures","SOLUSDT",1746799655492,58.74,171.25,171.24,625.05]
["binance-futures","SOLUSDT",1746799709832,777.08,171.19,171.18,169.26]
["binance-futures","SOLUSDT",1746799729372,368.57,171.09,171.08,129.74]
["binance-futures","SOLUSDT",1746799779860,624.83,171.02,171.01,177.67]
["binance-futures","SOLUSDT",1746799807946,502.51,170.92,170.91,98.45]
["binance-futures","SOLUSDT",1746799867198,6.0,171.41,171.4,954.76]
["binance-futures","SOLUSDT",1746799887257,395.23,171.35,171.34,181.19]
["binance-futures","SOLUSDT",1746799927672,752.84,171.28,171.27,30.65]
["binance-futures","SOLUSDT",1746799966447,235.31,171.36,171.35,172.92]
["binance-futures","SOLUSDT",1746800027433,120.92,171.51,171.5,1310.89]
["binance-futures","SOLUSDT",1746800047331,12.97,171.64,171.63,1041.15]
["binance-futures","SOLUSDT",1746800077937,226.77,171.61,171.6,325.55]
["binance-futures","SOLUSDT",1746800129185,293.56,171.67,171.66,295.9]
["binance-futures","SOLUSDT",1746800190250,140.47,171.39,171.38,314.04]
["binance-futures","SOLUSDT",1746800209965,49.11,171.61,171.6,396.68]
["binance-futures","SOLUSDT",1746800274033,116.61,171.65,171.64,329.26]
["binance-futures","SOLUSDT",1746800288390,358.75,171.38,171.37,77.58]
["binance-futures","SOLUSDT",1746800352255,568.55,171.13,171.12,168.61]
["binance-futures","SOLUSDT",1746800371092,186.96,171.18,171.17,589.27]
["binance-futures","SOLUSDT",1746800422946,578.91,170.42,170.41,30.78]
["binance-futures","SOLUSDT",1746800446909,401.05,170.28,170.27,645.75]
["binance-futures","SOLUSDT",1746800502173,288.52,170.52,170.51,355.1]
["binance-futures","SOLUSDT",1746800522237,945.72,170.57,170.56,145.14]
["binance-futures","SOLUSDT",1746800569016,685.39,170.36,170.35,16.95]
["binance-futures","SOLUSDT",1746800599186,613.64,170.1,170.09,124.48]
["binance-futures","SOLUSDT",1746800654016,54.6,169.91,169.9,354.75]
["binance-futures","SOLUSDT",1746800672253,189.73,169.95,169.94,387.51]
["binance-futures","SOLUSDT",1746800708548,128.31,169.32,169.29,2659.86]
["binance-futures","SOLUSDT",1746800746317,21.75,169.46,169.45,835.43]
["binance-futures","SOLUSDT",1746800801157,399.22,169.25,169.24,85.8]
["binance-futures","SOLUSDT",1746800820598,803.37,169.06,169.05,157.29]
["binance-futures","SOLUSDT",1746800851719,253.34,169.06,169.05,203.02]
["binance-futures","SOLUSDT",1746800894596,303.4,168.91,168.9,239.25]
["binance-futures","SOLUSDT",1746800949667,454.07,168.89,168.88,33.28]
["binance-futures","SOLUSDT",1746800967273,894.24,168.68,168.67,49.08]
["binance-futures","SOLUSDT",1746801024047,148.56,168.77,168.76,426.4]
["binance-futures","SOLUSDT",1746801042188,357.65,169.08,169.07,292.6]
["binance-futures","SOLUSDT",1746801096955,247.65,169.28,169.27,370.11]
["binance-futures","SOLUSDT",1746801105152,484.4,169.2,169.19,4.24]
["binance-futures","SOLUSDT",1746801171945,183.5,169.43,169.42,345.12]
["binance-futures","SOLUSDT",1746801191516,374.39,169.5,169.49,414.51]
["binance-futures","SOLUSDT",1746801248331,1124.48,169.7,169.69,122.43]
["binance-futures","SOLUSDT",1746801251907,94.68,169.56,169.55,502.67]
["binance-futures","SOLUSDT",1746801324048,91.37,169.46,169.45,753.95]
["binance-futures","SOLUSDT",1746801342423,1134.47,169.1,169.09,98.17]
["binance-futures","SOLUSDT",1746801398564,13.98,168.37,168.36,935.69]
["binance-futures","SOLUSDT",1746801427864,1276.89,168.29,168.28,56.08]
["binance-futures","SOLUSDT",1746801470854,46.58,167.61,167.6,238.81]
["binance-futures","SOLUSDT",1746801489817,19.35,167.59,167.57,24.14]
["binance-futures","SOLUSDT",1746801544088,546.44,168.11,168.1,167.69]
["binance-futures","SOLUSDT",1746801569882,931.74,168.07,168.06,188.86]
["binance-futures","SOLUSDT",1746801617327,454.94,167.7,167.69,460.37]
["binance-futures","SOLUSDT",1746801635254,470.11,168.21,168.2,30.52]
["binance-futures","SOLUSDT",1746801690890,274.6,168.33,168.32,435.91]
["binance-futures","SOLUSDT",1746801706363,115.23,168.25,168.24,564.4]
["binance-futures","SOLUSDT",1746801764096,290.17,168.65,168.64,136.65]
["binance-futures","SOLUSDT",1746801783597,13.58,168.78,168.77,891.4]
["binance-futures","SOLUSDT",1746801839415,345.81,168.77,168.76,290.76]
["binance-futures","SOLUSDT",1746801845226,107.03,168.82,168.81,283.36]
["binance-futures","SOLUSDT",1746801914506,392.05,169.17,169.16,182.62]
["binance-futures","SOLUSDT",1746801932815,879.55,168.97,168.96,12.18]
["binance-futures","SOLUSDT",1746801990473,494.56,168.83,168.82,166.1]
["binance-futures","SOLUSDT",1746801991820,413.53,168.79,168.78,224.9]
["binance-futures","SOLUSDT",1746802064500,396.05,168.14,168.13,165.55]
["binance-futures","SOLUSDT",1746802083995,880.91,167.92,167.91,141.53]
["binance-futures","SOLUSDT",1746802108719,27.57,167.76,167.75,620.14]
["binance-futures","SOLUSDT",1746802158503,13.97,168.4,168.39,1118.39]
["binance-futures","SOLUSDT",1746802215349,106.73,168.63,168.62,464.9]
["binance-futures","SOLUSDT",1746802234307,140.35,168.71,168.7,1345.96]
["binance-futures","SOLUSDT",1746802287500,97.69,168.89,168.88,732.32]
["binance-futures","SOLUSDT",1746802311148,353.55,169.0,168.99,1235.48]
["binance-futures","SOLUSDT",1746802368271,166.77,169.14,169.13,442.66]
["binance-futures","SOLUSDT",1746802388593,928.52,169.16,169.15,93.69]
["binance-futures","SOLUSDT",1746802437998,547.04,168.83,168.82,133.58]
["binance-futures","SOLUSDT",1746802465800,1027.09,168.75,168.74,57.99]
["binance-futures","SOLUSDT",1746802484798,277.2,168.85,168.84,426.22]
["binance-futures","SOLUSDT",1746802544678,362.36,168.87,168.86,246.6]
["binance-futures","SOLUSDT",1746802586181,252.78,169.12,169.11,247.87]
["binance-futures","SOLUSDT",1746802625462,155.92,169.15,169.14,53.37]
["binance-futures","SOLUSDT",1746802646087,476.26,169.18,169.17,87.06]
["binance-futures","SOLUSDT",1746802705679,290.18,169.36,169.35,393.65]
["binance-futures","SOLUSDT",1746802741204,70.9,169.35,169.34,1026.46]
["binance-futures","SOLUSDT",1746802786448,270.16,169.34,169.33,223.54]
["binance-futures","SOLUSDT",1746802806117,322.5,169.31,169.3,267.58]
["binance-futures","SOLUSDT",1746802864580,116.16,169.41,169.4,463.62]
["binance-futures","SOLUSDT",1746802889011,213.56,169.41,169.4,654.28]
["binance-futures","SOLUSDT",1746802942134,261.03,169.07,169.06,1223.28]
["binance-futures","SOLUSDT",1746802962401,261.47,169.18,169.17,368.4]
["binance-futures","SOLUSDT",1746803019850,335.62,168.97,168.96,37.93]
["binance-futures","SOLUSDT",1746803040551,379.42,169.16,169.15,187.28]
["binance-futures","SOLUSDT",1746803100319,7.18,169.03,169.02,709.42]
["binance-futures","SOLUSDT",1746803119289,356.0,169.14,169.13,293.34]
["binance-futures","SOLUSDT",1746803178608,163.21,169.18,169.17,454.57]
["binance-futures","SOLUSDT",1746803227516,266.15,169.46,169.45,290.48]
["binance-futures","SOLUSDT",1746803256978,1611.96,169.42,169.41,2.89]
["binance-futures","SOLUSDT",1746803278155,351.27,169.32,169.31,104.58]
["binance-futures","SOLUSDT",1746803351740,635.65,169.61,169.6,47.5]
["binance-futures","SOLUSDT",1746803357052,110.0,169.55,169.54,482.45]
["binance-futures","SOLUSDT",1746803419291,883.9,169.54,169.53,175.03]
["binance-futures","SOLUSDT",1746803438949,609.41,169.63,169.62,359.41]
["binance-futures","SOLUSDT",1746803500725,133.74,169.59,169.58,961.16]
["binance-futures","SOLUSDT",1746803516492,335.5,169.82,169.81,276.82]
["binance-futures","SOLUSDT",1746803573903,782.84,169.96,169.95,159.69]
["binance-futures","SOLUSDT",1746803593357,587.51,169.81,169.8,276.81]
["binance-futures","SOLUSDT",1746803649505,304.26,170.09,170.08,271.28]
["binance-futures","SOLUSDT",1746803669712,766.98,170.07,170.06,1273.08]
["binance-futures","SOLUSDT",1746803731638,581.81,169.98,169.97,213.11]
["binance-futures","SOLUSDT",1746803751189,2252.5,169.95,169.94,183.29]
["binance-futures","SOLUSDT",1746803799791,1237.01,170.01,170.0,158.62]
["binance-futures","SOLUSDT",1746803833209,9.77,170.13,170.12,688.43]
["binance-futures","SOLUSDT",1746803893431,54.84,170.14,170.13,682.98]
["binance-futures","SOLUSDT",1746803914166,119.21,170.3,170.29,593.84]
["binance-futures","SOLUSDT",1746803959437,475.77,169.97,169.96,20.74]
["binance-futures","SOLUSDT",1746803996397,88.17,170.07,170.06,697.84]
["binance-futures","SOLUSDT",1746804056400,1269.85,169.77,169.76,188.99]
["binance-futures","SOLUSDT",1746804074816,560.86,169.49,169.48,146.14]
["binance-futures","SOLUSDT",1746804145223,683.14,169.33,169.32,180.88]
["binance-futures","SOLUSDT",1746804152350,681.48,169.32,169.31,77.33]
["binance-futures","SOLUSDT",1746804210749,235.61,168.86,168.85,374.24]
["binance-futures","SOLUSDT",1746804231236,218.75,168.64,168.63,367.4]
["binance-futures","SOLUSDT",1746804297094,144.82,168.71,168.7,261.44]
["binance-futures","SOLUSDT",1746804308959,90.8,168.74,168.73,130.5]
["binance-futures","SOLUSDT",1746804366101,26.72,168.87,168.86,393.52]
["binance-futures","SOLUSDT",1746804385403,242.2,168.64,168.63,201.73]
["binance-futures","SOLUSDT",1746804440253,328.34,168.84,168.83,370.5]
["binance-futures","SOLUSDT",1746804462535,231.16,168.96,168.95,190.24]
["binance-futures","SOLUSDT",1746804521331,49.76,169.38,169.37,741.11]
["binance-futures","SOLUSDT",1746804565433,334.1,169.21,169.2,458.25]
["binance-futures","SOLUSDT",1746804605149,123.8,169.3,169.29,1155.87]
["binance-futures","SOLUSDT",1746804625023,1624.92,169.24,169.23,29.93]
["binance-futures","SOLUSDT",1746804684235,476.58,168.96,168.95,234.89]
["binance-futures","SOLUSDT",1746804720663,151.95,168.71,168.7,499.23]
["binance-futures","SOLUSDT",1746804761493,372.99,169.11,169.1,567.81]
["binance-futures","SOLUSDT",1746804781532,15.03,169.15,169.14,594.04]
["binance-futures","SOLUSDT",1746804841218,484.59,168.76,168.75,145.71]
["binance-futures","SOLUSDT",1746804865738,204.97,169.38,169.37,343.47]
["binance-futures","SOLUSDT",1746804917072,236.64,169.57,169.56,474.13]
["binance-futures","SOLUSDT",1746804937999,842.74,169.63,169.62,494.85]
["binance-futures","SOLUSDT",1746804997045,926.83,169.56,169.55,15.56]
["binance-futures","SOLUSDT",1746805019575,778.49,169.59,169.58,241.69]
["binance-futures","SOLUSDT",1746805076786,362.64,169.43,169.42,372.69]
["binance-futures","SOLUSDT",1746805095544,268.73,169.84,169.83,342.73]
["binance-futures","SOLUSDT",1746805156412,166.67,169.68,169.67,633.82]
["binance-futures","SOLUSDT",1746805167948,806.31,169.48,169.47,280.98]
["binance-futures","SOLUSDT",1746805234152,436.34,169.34,169.33,345.21]
["binance-futures","SOLUSDT",1746805254546,14.47,169.36,169.35,369.36]
["binance-futures","SOLUSDT",1746805312807,180.43,169.01,169.0,526.8]
["binance-futures","SOLUSDT",1746805352600,1259.97,169.4,169.39,32.94]
["binance-futures","SOLUSDT",1746805390937,174.24,169.0,168.99,848.34]
["binance-futures","SOLUSDT",1746805410340,408.35,169.1,169.09,449.32]
["binance-futures","SOLUSDT",1746805468808,517.33,169.63,169.62,314.16]
["binance-futures","SOLUSDT",1746805503941,38.08,169.79,169.78,750.64]
["binance-futures","SOLUSDT",1746805546419,20.27,169.66,169.65,423.27]
["binance-futures","SOLUSDT",1746805566463,731.14,169.77,169.76,115.97]
["binance-futures","SOLUSDT",1746805625805,348.09,169.84,169.83,687.43]
["binance-futures","SOLUSDT",1746805651080,732.19,169.75,169.74,308.61]
["binance-futures","SOLUSDT",1746805704973,191.18,169.54,169.53,392.42]
["binance-futures","SOLUSDT",1746805724619,233.73,169.56,169.55,547.95]
["binance-futures","SOLUSDT",1746805773497,450.81,169.54,169.53,174.89]
["binance-futures","SOLUSDT",1746805802958,417.7,169.85,169.84,785.53]
["binance-futures","SOLUSDT",1746805859255,360.07,170.41,170.4,401.52]
["binance-futures","SOLUSDT",1746805878658,319.44,170.41,170.4,513.73]
["binance-futures","SOLUSDT",1746805922486,153.96,170.73,170.72,2.35]
["binance-futures","SOLUSDT",1746805955652,97.36,170.86,170.85,496.24]
["binance-futures","SOLUSDT",1746806013699,387.67,171.11,171.1,330.61]
["binance-futures","SOLUSDT",1746806031979,823.58,171.56,171.55,364.22]
["binance-futures","SOLUSDT",1746806065987,766.77,171.38,171.37,297.64]
["binance-futures","SOLUSDT",1746806109223,1130.2,171.01,171.0,140.7]
["binance-futures","SOLUSDT",1746806169612,663.19,171.13,171.12,290.98]
["binance-futures","SOLUSDT",1746806189776,631.61,170.97,170.96,244.46]
["binance-futures","SOLUSDT",1746806220562,688.16,170.81,170.8,98.04]
["binance-futures","SOLUSDT",1746806272802,36.54,170.63,170.62,24.9]
["binance-futures","SOLUSDT",1746806337216,323.53,170.88,170.87,408.93]
["binance-futures","SOLUSDT",1746806358793,471.91,170.75,170.74,199.91]
["binance-futures","SOLUSDT",1746806426403,697.24,170.88,170.87,330.63]
["binance-futures","SOLUSDT",1746806447564,75.12,170.69,170.68,108.65]
["binance-futures","SOLUSDT",1746806507764,350.94,170.52,170.51,634.41]
["binance-futures","SOLUSDT",1746806527152,54.48,170.39,170.38,423.94]
["binance-futures","SOLUSDT",1746806581090,478.36,170.13,170.12,415.15]
["binance-futures","SOLUSDT",1746806605318,73.38,170.07,170.06,1234.34]
["binance-futures","SOLUSDT",1746806662816,638.52,169.74,169.73,108.59]
["binance-futures","SOLUSDT",1746806682344,1127.56,169.56,169.55,1067.87]
["binance-futures","SOLUSDT",1746806724601,282.05,169.37,169.36,1397.4]
["binance-futures","SOLUSDT",1746806760257,564.52,169.63,169.62,676.83]
["binance-futures","SOLUSDT",1746806818726,128.14,169.42,169.41,135.0]
["binance-futures","SOLUSDT",1746806838000,169.22,169.35,169.34,929.39]
["binance-futures","SOLUSDT",1746806877736,789.89,168.78,168.77,28.33]
["binance-futures","SOLUSDT",1746806915531,517.02,168.61,168.6,320.33]
["binance-futures","SOLUSDT",1746806971536,1222.85,168.66,168.65,21.65]
["binance-futures","SOLUSDT",1746806988561,528.91,168.81,168.8,824.84]
["binance-futures","SOLUSDT",1746807048623,137.82,168.96,168.95,1505.67]
["binance-futures","SOLUSDT",1746807067604,266.25,168.96,168.95,371.64]
["binance-futures","SOLUSDT",1746807125064,128.45,169.24,169.23,393.06]
["binance-futures","SOLUSDT",1746807137664,628.14,168.98,168.97,83.11]
["binance-futures","SOLUSDT",1746807202644,0.58,169.61,169.6,243.4]
["binance-futures","SOLUSDT",1746807222532,10.3,169.72,169.71,757.35]
["binance-futures","SOLUSDT",1746807280366,1440.28,169.8,169.79,26.39]
["binance-futures","SOLUSDT",1746807321241,23.73,169.57,169.56,329.26]
["binance-futures","SOLUSDT",1746807358677,543.55,169.59,169.58,281.63]
["binance-futures","SOLUSDT",1746807378112,1518.76,169.43,169.42,46.91]
["binance-futures","SOLUSDT",1746807437615,505.47,169.49,169.48,397.99]
["binance-futures","SOLUSDT",1746807475422,87.46,169.57,169.56,432.41]
["binance-futures","SOLUSDT",1746807519531,1128.91,169.83,169.82,44.6]
["binance-futures","SOLUSDT",1746807539148,775.92,169.92,169.91,21.4]
["binance-futures","SOLUSDT",1746807599345,325.47,170.1,170.09,259.94]
["binance-futures","SOLUSDT",1746807626633,4.64,170.12,170.11,1128.26]
["binance-futures","SOLUSDT",1746807681297,870.87,169.89,169.88,119.78]
["binance-futures","SOLUSDT",1746807701159,199.89,170.02,170.01,261.98]
["binance-futures","SOLUSDT",1746807764656,602.94,170.07,170.06,41.78]
["binance-futures","SOLUSDT",1746807787470,255.12,170.28,170.27,419.22]
["binance-futures","SOLUSDT",1746807805345,642.88,170.42,170.41,293.67]
["binance-futures","SOLUSDT",1746807863615,246.52,170.6,170.59,470.69]
["binance-futures","SOLUSDT",1746807923562,133.05,170.62,170.61,914.74]
["binance-futures","SOLUSDT",1746807935625,9.78,170.52,170.51,1625.32]
["binance-futures","SOLUSDT",1746808004600,19.96,170.29,170.28,2202.76]
["binance-futures","SOLUSDT",1746808024367,938.46,170.4,170.39,347.47]
["binance-futures","SOLUSDT",1746808045902,713.57,170.57,170.56,219.42]
["binance-futures","SOLUSDT",1746808096412,466.02,170.23,170.22,82.19]
["binance-futures","SOLUSDT",1746808133154,703.44,170.12,170.11,112.98]
["binance-futures","SOLUSDT",1746808198440,239.44,170.02,170.01,1082.91]
["binance-futures","SOLUSDT",1746808231308,396.26,170.04,170.03,302.29]
["binance-futures","SOLUSDT",1746808279892,784.86,170.28,170.27,202.49]
["binance-futures","SOLUSDT",1746808300017,332.72,170.28,170.27,780.21]
["binance-futures","SOLUSDT",1746808363811,1000.16,170.04,170.03,34.29]
["binance-futures","SOLUSDT",1746808385322,738.91,170.38,170.37,11.37]
["binance-futures","SOLUSDT",1746808449537,996.73,170.17,170.16,18.16]
["binance-futures","SOLUSDT",1746808471673,27.74,170.14,170.13,480.46]
["binance-futures","SOLUSDT",1746808532949,698.29,170.52,170.51,137.73]
["binance-futures","SOLUSDT",1746808592078,352.19,170.6,170.59,377.61]
["binance-futures","SOLUSDT",1746808615797,1014.85,170.51,170.5,829.26]
["binance-futures","SOLUSDT",1746808636324,408.27,170.5,170.49,228.72]
["binance-futures","SOLUSDT",1746808700390,202.82,170.26,170.25,256.18]
["binance-futures","SOLUSDT",1746808749886,102.88,170.3,170.29,866.09]
["binance-futures","SOLUSDT",1746808783756,1110.01,170.03,170.02,60.59]
["binance-futures","SOLUSDT",1746808805698,390.05,170.14,170.13,240.48]
["binance-futures","SOLUSDT",1746808865767,749.29,170.17,170.16,185.17]
["binance-futures","SOLUSDT",1746808908038,240.92,170.08,170.07,237.08]
["binance-futures","SOLUSDT",1746808949870,1208.55,170.06,170.05,492.84]
["binance-futures","SOLUSDT",1746808970986,304.78,170.09,170.08,484.77]
["binance-futures","SOLUSDT",1746809036831,327.25,170.03,170.02,196.83]
["binance-futures","SOLUSDT",1746809068007,1.32,170.13,170.12,1438.03]
["binance-futures","SOLUSDT",1746809122126,464.87,170.06,170.05,569.36]
["binance-futures","SOLUSDT",1746809144582,131.84,169.9,169.89,1076.46]
["binance-futures","SOLUSDT",1746809205281,492.8,170.43,170.42,270.15]
["binance-futures","SOLUSDT",1746809225901,1477.08,170.34,170.33,10.55]
["binance-futures","SOLUSDT",1746809290212,517.27,170.43,170.42,290.25]
["binance-futures","SOLUSDT",1746809310505,102.63,170.32,170.31,653.11]
["binance-futures","SOLUSDT",1746809371205,369.94,169.54,169.53,733.57]
["binance-futures","SOLUSDT",1746809424508,4.1,169.53,169.52,1320.09]
["binance-futures","SOLUSDT",1746809448797,383.71,169.57,169.56,254.45]
["binance-futures","SOLUSDT",1746809469066,424.11,169.69,169.68,457.19]
["binance-futures","SOLUSDT",1746809509796,1020.39,169.59,169.58,29.92]
["binance-futures","SOLUSDT",1746809549806,111.41,169.17,169.16,978.8]
["binance-futures","SOLUSDT",1746809609639,383.44,169.21,169.2,519.46]
["binance-futures","SOLUSDT",1746809629405,211.74,169.18,169.17,341.38]
["binance-futures","SOLUSDT",1746809701741,1619.5,169.44,169.43,72.46]
["binance-futures","SOLUSDT",1746809712683,489.02,169.49,169.48,341.83]
["binance-futures","SOLUSDT",1746809780516,264.98,169.41,169.4,319.05]
["binance-futures","SOLUSDT",1746809801141,116.55,169.23,169.22,607.63]
["binance-futures","SOLUSDT",1746809869471,46.66,168.86,168.85,518.98]
["binance-futures","SOLUSDT",1746809886093,58.22,168.84,168.83,1045.03]
["binance-futures","SOLUSDT",1746809947849,83.34,168.92,168.91,27.59]
["binance-futures","SOLUSDT",1746809967662,331.88,169.07,169.06,428.84]
["binance-futures","SOLUSDT",1746810025468,157.45,169.22,169.21,1025.87]
["binance-futures","SOLUSDT",1746810052885,809.3,168.87,168.86,1038.48]
["binance-futures","SOLUSDT",1746810112113,88.28,169.1,169.09,322.55]
["binance-futures","SOLUSDT",1746810131395,77.33,169.23,169.22,775.59]
["binance-futures","SOLUSDT",1746810180061,381.07,169.67,169.66,647.88]
["binance-futures","SOLUSDT",1746810212381,686.05,169.63,169.62,145.46]
["binance-futures","SOLUSDT",1746810275332,106.95,169.57,169.56,917.65]
["binance-futures","SOLUSDT",1746810297462,511.58,169.62,169.61,140.7]
["binance-futures","SOLUSDT",1746810336531,373.15,169.58,169.57,127.48]
["binance-futures","SOLUSDT",1746810378658,428.48,169.97,169.96,705.62]
["binance-futures","SOLUSDT",1746810440390,291.33,170.2,170.19,400.4]
["binance-futures","SOLUSDT",1746810461225,499.91,170.39,170.38,338.8]
["binance-futures","SOLUSDT",1746810496366,632.51,170.59,170.58,182.61]
["binance-futures","SOLUSDT",1746810543513,364.8,170.66,170.65,636.68]
["binance-futures","SOLUSDT",1746810605449,1109.34,170.58,170.57,96.18]
["binance-futures","SOLUSDT",1746810626304,340.57,170.51,170.5,256.29]
["binance-futures","SOLUSDT",1746810691351,343.62,170.63,170.62,920.12]
["binance-futures","SOLUSDT",1746810709882,464.09,170.75,170.74,788.58]
["binance-futures","SOLUSDT",1746810772744,518.18,170.71,170.7,284.82]
["binance-futures","SOLUSDT",1746810793397,121.11,170.61,170.6,1065.27]
["binance-futures","SOLUSDT",1746810859176,52.28,170.61,170.6,879.16]
["binance-futures","SOLUSDT",1746810883564,290.27,170.55,170.54,386.73]
["binance-futures","SOLUSDT",1746810949058,627.39,170.74,170.73,935.17]
["binance-futures","SOLUSDT",1746810988141,69.0,170.92,170.91,1093.3]
["binance-futures","SOLUSDT",1746811033346,190.5,171.08,171.07,543.46]
["binance-futures","SOLUSDT",1746811053045,1674.71,171.12,171.11,33.46]
["binance-futures","SOLUSDT",1746811116090,239.66,171.16,171.15,419.3]
["binance-futures","SOLUSDT",1746811148660,396.09,171.11,171.1,679.54]
["binance-futures","SOLUSDT",1746811199102,132.97,171.57,171.56,509.92]
["binance-futures","SOLUSDT",1746811219052,208.18,171.55,171.54,334.77]
["binance-futures","SOLUSDT",1746811279519,406.25,171.48,171.47,163.76]
["binance-futures","SOLUSDT",1746811301046,80.56,171.4,171.39,724.18]
["binance-futures","SOLUSDT",1746811358651,22.46,171.55,171.54,234.89]
["binance-futures","SOLUSDT",1746811378221,260.81,171.48,171.47,232.04]
["binance-futures","SOLUSDT",1746811438845,223.8,171.34,171.33,213.35]
["binance-futures","SOLUSDT",1746811454529,718.64,171.4,171.39,101.34]
["binance-futures","SOLUSDT",1746811521098,320.11,171.54,171.53,285.79]
["binance-futures","SOLUSDT",1746811542162,320.26,171.5,171.49,85.99]
["binance-futures","SOLUSDT",1746811605897,471.36,171.66,171.65,265.21]
["binance-futures","SOLUSDT",1746811654115,463.72,171.43,171.42,70.36]
["binance-futures","SOLUSDT",1746811690119,358.57,171.45,171.44,461.37]
["binance-futures","SOLUSDT",1746811711602,290.63,171.43,171.42,433.46]
["binance-futures","SOLUSDT",1746811779926,179.41,171.66,171.65,413.47]
["binance-futures","SOLUSDT",1746811822333,425.3,171.92,171.91,560.38]
["binance-futures","SOLUSDT",1746811861941,500.07,171.69,171.68,223.28]
["binance-futures","SOLUSDT",1746811881789,122.91,171.56,171.55,911.95]
["binance-futures","SOLUSDT",1746811941777,357.3,171.73,171.72,489.74]
["binance-futures","SOLUSDT",1746811976131,1321.67,171.64,171.63,36.5]
["binance-futures","SOLUSDT",1746812028950,416.04,171.7,171.69,529.42]
["binance-futures","SOLUSDT",1746812051404,269.87,171.7,171.69,743.79]
["binance-futures","SOLUSDT",1746812115758,1463.4,171.54,171.53,168.22]
["binance-futures","SOLUSDT",1746812143942,382.72,171.69,171.68,338.57]
["binance-futures","SOLUSDT",1746812205876,54.78,171.73,171.72,1760.44]
["binance-futures","SOLUSDT",1746812230122,101.63,171.78,171.77,1354.09]
["binance-futures","SOLUSDT",1746812286218,902.04,171.78,171.77,115.43]
["binance-futures","SOLUSDT",1746812316130,986.9,171.62,171.61,126.47]
["binance-futures","SOLUSDT",1746812381762,502.1,171.49,171.48,664.12]
["binance-futures","SOLUSDT",1746812403262,925.17,171.37,171.36,6.48]
["binance-futures","SOLUSDT",1746812445112,383.77,171.21,171.2,538.98]
["binance-futures","SOLUSDT",1746812486609,545.97,171.27,171.26,18.9]
["binance-futures","SOLUSDT",1746812555754,944.04,171.47,171.46,52.93]
["binance-futures","SOLUSDT",1746812576866,388.58,171.45,171.44,274.99]
["binance-futures","SOLUSDT",1746812618130,351.61,171.53,171.52,962.9]
["binance-futures","SOLUSDT",1746812670683,166.74,171.43,171.42,1236.02]
["binance-futures","SOLUSDT",1746812737024,282.77,171.63,171.62,486.44]
["binance-futures","SOLUSDT",1746812760455,608.89,171.5,171.49,196.4]
["binance-futures","SOLUSDT",1746812786806,325.74,171.71,171.7,181.6]
["binance-futures","SOLUSDT",1746812844396,325.82,171.86,171.85,114.05]
["binance-futures","SOLUSDT",1746812905504,446.14,171.97,171.96,321.05]
["binance-futures","SOLUSDT",1746812926360,427.82,171.9,171.89,225.73]
["binance-futures","SOLUSDT",1746812983661,284.34,171.74,171.73,770.5]
["binance-futures","SOLUSDT",1746813012355,51.61,171.74,171.73,1202.72]
["binance-futures","SOLUSDT",1746813076982,97.23,171.61,171.6,1164.36]
["binance-futures","SOLUSDT",1746813100355,443.61,171.91,171.9,40.76]
["binance-futures","SOLUSDT",1746813157116,965.48,171.7,171.69,321.12]
["binance-futures","SOLUSDT",1746813191461,623.02,171.63,171.62,33.0]
["binance-futures","SOLUSDT",1746813260787,765.26,171.83,171.82,296.43]
["binance-futures","SOLUSDT",1746813282399,135.93,171.68,171.67,647.77]
["binance-futures","SOLUSDT",1746813328442,785.4,171.78,171.77,437.63]
["binance-futures","SOLUSDT",1746813380140,1021.47,171.8,171.79,263.88]
["binance-futures","SOLUSDT",1746813446634,30.86,171.8,171.79,615.7]
["binance-futures","SOLUSDT",1746813472600,825.2,171.81,171.8,16.33]
["binance-futures","SOLUSDT",1746813513062,394.57,171.76,171.75,377.5]
["binance-futures","SOLUSDT",1746813569332,632.28,171.92,171.91,595.36]
["binance-futures","SOLUSDT",1746813634005,224.18,171.92,171.91,898.4]
["binance-futures","SOLUSDT",1746813655537,1158.24,171.83,171.82,213.63]
["binance-futures","SOLUSDT",1746813720569,518.9,171.66,171.65,87.75]
["binance-futures","SOLUSDT",1746813740853,180.88,171.53,171.52,717.19]
["binance-futures","SOLUSDT",1746813801671,52.49,171.35,171.34,57.96]
["binance-futures","SOLUSDT",1746813809838,65.38,171.41,171.4,211.54]
["binance-futures","SOLUSDT",1746813889175,74.21,171.41,171.4,9.63]
["binance-futures","SOLUSDT",1746813909878,540.07,171.4,171.39,166.88]
["binance-futures","SOLUSDT",1746813977815,57.91,171.47,171.46,816.69]
["binance-futures","SOLUSDT",1746813981492,200.63,171.47,171.46,343.38]
["binance-futures","SOLUSDT",1746814067176,320.95,171.85,171.84,327.67]
["binance-futures","SOLUSDT",1746814090101,415.6,171.82,171.81,329.99]
["binance-futures","SOLUSDT",1746814159788,390.78,171.77,171.76,259.59]
["binance-futures","SOLUSDT",1746814197197,546.57,171.66,171.65,645.77]
["binance-futures","SOLUSDT",1746814250039,41.79,171.72,171.71,1164.78]
["binance-futures","SOLUSDT",1746814275266,228.71,171.74,171.73,562.31]
["binance-futures","SOLUSDT",1746814301000,697.69,171.78,171.77,166.07]
["binance-futures","SOLUSDT",1746814386437,933.91,171.76,171.75,311.88]
["binance-futures","SOLUSDT",1746814400405,605.48,171.67,171.66,774.28]
["binance-futures","SOLUSDT",1746814470438,131.28,171.78,171.77,1018.88]
["binance-futures","SOLUSDT",1746814496284,944.02,171.71,171.7,241.22]
["binance-futures","SOLUSDT",1746814560442,254.12,171.73,171.72,507.91]
["binance-futures","SOLUSDT",1746814589906,280.08,171.83,171.82,152.42]
["binance-futures","SOLUSDT",1746814656910,355.05,171.36,171.35,387.47]
["binance-futures","SOLUSDT",1746814676593,1493.98,171.34,171.33,177.45]
["binance-futures","SOLUSDT",1746814730764,87.75,171.6,171.59,1528.3]
["binance-futures","SOLUSDT",1746814759460,1039.7,171.97,171.96,100.57]
["binance-futures","SOLUSDT",1746814825899,451.34,171.96,171.95,411.21]
["binance-futures","SOLUSDT",1746814848849,44.05,172.07,172.06,611.87]
["binance-futures","SOLUSDT",1746814892859,1130.53,172.2,172.19,932.15]
["binance-futures","SOLUSDT",1746814933553,338.94,171.87,171.86,285.42]
["binance-futures","SOLUSDT",1746815002524,216.87,171.9,171.89,857.93]
["binance-futures","SOLUSDT",1746815035302,162.16,171.96,171.95,489.17]
["binance-futures","SOLUSDT",1746815095698,647.17,171.68,171.67,546.49]
["binance-futures","SOLUSDT",1746815119440,208.01,171.72,171.71,439.2]
["binance-futures","SOLUSDT",1746815191226,205.41,171.85,171.84,890.93]
["binance-futures","SOLUSDT",1746815255957,153.67,171.94,171.93,751.08]
["binance-futures","SOLUSDT",1746815287270,421.07,171.88,171.87,152.16]
["binance-futures","SOLUSDT",1746815310407,205.81,171.83,171.82,416.47]
["binance-futures","SOLUSDT",1746815384903,514.96,171.78,171.77,275.03]
["binance-futures","SOLUSDT",1746815445707,150.35,171.88,171.87,393.44]
["binance-futures","SOLUSDT",1746815478925,141.1,171.98,171.97,691.13]
["binance-futures","SOLUSDT",1746815500353,2.48,171.96,171.95,1273.74]
["binance-futures","SOLUSDT",1746815569102,303.74,172.09,172.08,490.97]
["binance-futures","SOLUSDT",1746815616668,443.38,172.12,172.11,129.28]
["binance-futures","SOLUSDT",1746815669102,809.63,172.1,172.09,81.77]
["binance-futures","SOLUSDT",1746815694975,745.4,172.07,172.06,191.28]
["binance-futures","SOLUSDT",1746815765020,569.51,171.81,171.8,204.02]
["binance-futures","SOLUSDT",1746815807025,1506.01,171.91,171.9,304.6]
["binance-futures","SOLUSDT",1746815863552,209.27,171.99,171.98,1341.94]
["binance-futures","SOLUSDT",1746815887656,1407.38,172.11,172.1,42.28]
["binance-futures","SOLUSDT",1746815957170,181.65,171.84,171.83,1392.11]
["binance-futures","SOLUSDT",1746815988613,454.44,171.83,171.82,512.15]
["binance-futures","SOLUSDT",1746816054099,1114.12,171.92,171.91,131.67]
["binance-futures","SOLUSDT",1746816078749,408.73,171.98,171.97,264.34]
["binance-futures","SOLUSDT",1746816154512,1421.45,171.85,171.84,12.58]
["binance-futures","SOLUSDT",1746816180902,219.23,171.92,171.91,438.75]
["binance-futures","SOLUSDT",1746816253078,303.24,171.91,171.9,912.61]
["binance-futures","SOLUSDT",1746816277478,209.86,171.87,171.86,907.13]
["binance-futures","SOLUSDT",1746816353248,27.77,171.93,171.92,915.25]
["binance-futures","SOLUSDT",1746816409787,580.98,172.28,172.27,243.82]
["binance-futures","SOLUSDT",1746816444026,703.0,172.42,172.41,864.57]
["binance-futures","SOLUSDT",1746816468417,723.89,172.45,172.44,157.2]
["binance-futures","SOLUSDT",1746816505436,98.23,172.44,172.43,672.15]
["binance-futures","SOLUSDT",1746816557345,324.47,172.32,172.31,210.16]
["binance-futures","SOLUSDT",1746816632493,467.89,172.32,172.31,216.02]
["binance-futures","SOLUSDT",1746816655854,1591.29,172.32,172.31,90.15]
["binance-futures","SOLUSDT",1746816736667,272.35,172.13,172.12,529.46]
["binance-futures","SOLUSDT",1746816749358,700.7,172.06,172.05,76.41]
["binance-futures","SOLUSDT",1746816822289,491.34,171.97,171.96,48.16]
["binance-futures","SOLUSDT",1746816847448,336.27,171.98,171.97,589.69]
["binance-futures","SOLUSDT",1746816917522,139.15,172.06,172.05,600.28]
["binance-futures","SOLUSDT",1746816944958,167.22,171.93,171.92,1336.37]
["binance-futures","SOLUSDT",1746817023274,1285.66,171.88,171.87,957.45]
["binance-futures","SOLUSDT",1746817047590,43.35,171.9,171.89,1734.79]
["binance-futures","SOLUSDT",1746817109212,567.45,171.76,171.75,458.37]
["binance-futures","SOLUSDT",1746817150651,651.4,171.75,171.74,723.21]
["binance-futures","SOLUSDT",1746817224754,67.53,171.77,171.76,1196.13]
["binance-futures","SOLUSDT",1746817251772,916.02,171.74,171.73,145.04]
["binance-futures","SOLUSDT",1746817303600,675.65,171.89,171.88,13.17]
["binance-futures","SOLUSDT",1746817347855,459.57,171.86,171.85,92.01]
["binance-futures","SOLUSDT",1746817418878,409.13,171.92,171.91,633.01]
["binance-futures","SOLUSDT",1746817441879,729.6,171.99,171.98,722.31]
["binance-futures","SOLUSDT",1746817478596,593.23,172.17,172.16,307.76]
["binance-futures","SOLUSDT",1746817532144,113.43,172.33,172.32,1610.36]
["binance-futures","SOLUSDT",1746817599568,122.4,172.33,172.32,580.24]
["binance-futures","SOLUSDT",1746817623501,828.06,172.24,172.23,288.06]
["binance-futures","SOLUSDT",1746817700023,251.85,172.48,172.47,396.29]
["binance-futures","SOLUSDT",1746817715611,529.75,172.48,172.47,633.27]
["binance-futures","SOLUSDT",1746817782450,612.61,172.31,172.3,594.06]
["binance-futures","SOLUSDT",1746817804183,874.51,172.39,172.38,106.99]
["binance-futures","SOLUSDT",1746817870065,39.92,172.4,172.39,567.93]
["binance-futures","SOLUSDT",1746817896322,615.89,172.19,172.18,337.08]
["binance-futures","SOLUSDT",1746817964722,503.68,171.87,171.86,6.67]
["binance-futures","SOLUSDT",1746818011457,444.68,171.81,171.8,132.13]
["binance-futures","SOLUSDT",1746818056003,574.25,171.9,171.89,133.41]
["binance-futures","SOLUSDT",1746818079463,296.03,171.8,171.79,238.58]
["binance-futures","SOLUSDT",1746818139290,141.17,171.07,171.06,460.42]
["binance-futures","SOLUSDT",1746818176842,114.56,171.21,171.2,691.2]
["binance-futures","SOLUSDT",1746818223750,711.81,171.26,171.25,241.66]
["binance-futures","SOLUSDT",1746818246221,183.09,171.2,171.19,410.42]
["binance-futures","SOLUSDT",1746818312698,543.71,171.27,171.26,225.24]
["binance-futures","SOLUSDT",1746818343760,1467.36,171.32,171.31,7.11]
["binance-futures","SOLUSDT",1746818405977,216.26,171.19,171.18,553.16]
["binance-futures","SOLUSDT",1746818429017,66.75,171.39,171.38,514.0]
["binance-futures","SOLUSDT",1746818495547,610.49,171.1,171.09,68.36]
["binance-futures","SOLUSDT",1746818517193,432.46,170.86,170.85,59.59]
["binance-futures","SOLUSDT",1746818576283,361.83,170.96,170.95,176.59]
["binance-futures","SOLUSDT",1746818596957,259.81,170.94,170.93,828.21]
["binance-futures","SOLUSDT",1746818668780,202.68,170.99,170.98,924.67]
["binance-futures","SOLUSDT",1746818681014,605.1,170.97,170.96,295.54]
["binance-futures","SOLUSDT",1746818760860,261.27,171.25,171.24,1485.29]
["binance-futures","SOLUSDT",1746818786505,196.86,171.26,171.25,438.35]
["binance-futures","SOLUSDT",1746818858063,33.99,171.25,171.24,911.59]
["binance-futures","SOLUSDT",1746818866167,19.28,171.31,171.3,1414.79]
["binance-futures","SOLUSDT",1746818955819,684.4,171.46,171.45,115.43]
["binance-futures","SOLUSDT",1746818981204,58.61,171.44,171.43,883.96]
["binance-futures","SOLUSDT",1746819051437,1320.24,171.17,171.16,69.57]
["binance-futures","SOLUSDT",1746819091054,476.84,171.35,171.34,102.22]
["binance-futures","SOLUSDT",1746819140299,597.35,171.5,171.49,106.83]
["binance-futures","SOLUSDT",1746819163713,570.54,171.56,171.55,255.22]
["binance-futures","SOLUSDT",1746819230900,1111.08,171.61,171.6,418.84]
["binance-futures","SOLUSDT",1746819266489,494.66,171.57,171.56,130.02]
["binance-futures","SOLUSDT",1746819325875,363.12,171.53,171.52,913.8]
["binance-futures","SOLUSDT",1746819349731,152.37,171.58,171.57,547.21]
["binance-futures","SOLUSDT",1746819411521,272.49,171.41,171.4,268.22]
["binance-futures","SOLUSDT",1746819447375,1208.28,171.49,171.48,199.93]
["binance-futures","SOLUSDT",1746819517335,157.37,171.35,171.34,532.01]
["binance-futures","SOLUSDT",1746819542101,789.19,171.42,171.41,137.4]
["binance-futures","SOLUSDT",1746819598137,38.1,171.54,171.53,570.35]
["binance-futures","SOLUSDT",1746819638749,211.7,171.59,171.58,830.24]
["binance-futures","SOLUSDT",1746819705498,1171.21,171.56,171.55,194.31]
["binance-futures","SOLUSDT",1746819729412,678.1,171.54,171.53,365.76]
["binance-futures","SOLUSDT",1746819771255,20.35,171.51,171.5,495.02]
["binance-futures","SOLUSDT",1746819824178,273.33,171.73,171.72,848.25]
["binance-futures","SOLUSDT",1746819897000,567.66,171.59,171.58,253.1]
["binance-futures","SOLUSDT",1746819920931,1366.07,171.44,171.43,15.13]
["binance-futures","SOLUSDT",1746819958502,760.7,171.48,171.47,85.79]
["binance-futures","SOLUSDT",1746820017864,748.64,171.46,171.45,79.74]
["binance-futures","SOLUSDT",1746820086462,97.9,171.4,171.39,612.42]
["binance-futures","SOLUSDT",1746820109901,275.33,171.25,171.24,507.32]
["binance-futures","SOLUSDT",1746820178264,45.44,171.37,171.36,1357.0]
["binance-futures","SOLUSDT",1746820203643,374.25,171.39,171.38,159.83]
["binance-futures","SOLUSDT",1746820275496,146.66,171.48,171.47,623.39]
["binance-futures","SOLUSDT",1746820299584,517.26,171.4,171.39,147.5]
["binance-futures","SOLUSDT",1746820363280,104.47,171.35,171.34,499.35]
["binance-futures","SOLUSDT",1746820395303,229.2,171.41,171.4,253.65]
["binance-futures","SOLUSDT",1746820464524,577.34,171.76,171.75,225.11]
["binance-futures","SOLUSDT",1746820485946,50.32,171.9,171.89,1335.03]
["binance-futures","SOLUSDT",1746820534235,372.9,171.63,171.62,556.95]
["binance-futures","SOLUSDT",1746820580390,974.51,171.64,171.63,25.81]
["binance-futures","SOLUSDT",1746820653428,192.64,171.7,171.69,505.07]
["binance-futures","SOLUSDT",1746820678395,447.45,171.7,171.69,211.34]
["binance-futures","SOLUSDT",1746820724328,1039.11,171.62,171.61,465.41]
["binance-futures","SOLUSDT",1746820770559,547.17,171.73,171.72,242.91]
["binance-futures","SOLUSDT",1746820835562,880.83,171.78,171.77,59.12]
["binance-futures","SOLUSDT",1746820865022,624.57,171.82,171.81,215.57]
["binance-futures","SOLUSDT",1746820927020,801.94,171.69,171.68,51.76]
["binance-futures","SOLUSDT",1746820950896,174.88,171.77,171.76,518.08]
["binance-futures","SOLUSDT",1746820976526,1238.79,171.68,171.67,110.33]
["binance-futures","SOLUSDT",1746821039248,487.28,171.68,171.67,708.17]
["binance-futures","SOLUSDT",1746821116401,433.53,171.99,171.98,649.31]
["binance-futures","SOLUSDT",1746821140602,1545.16,171.88,171.87,62.78]
["binance-futures","SOLUSDT",1746821163275,1328.25,171.82,171.81,1812.12]
["binance-futures","SOLUSDT",1746821212989,314.64,171.84,171.83,270.49]
["binance-futures","SOLUSDT",1746821259593,641.37,171.72,171.71,56.99]
["binance-futures","SOLUSDT",1746821333121,329.89,171.91,171.9,743.02]
["binance-futures","SOLUSDT",1746821357648,421.08,171.95,171.94,155.28]
["binance-futures","SOLUSDT",1746821449143,472.25,172.23,172.22,670.08]
["binance-futures","SOLUSDT",1746821451955,318.48,172.23,172.22,452.43]
["binance-futures","SOLUSDT",1746821520119,223.15,172.34,172.33,206.91]
["binance-futures","SOLUSDT",1746821542738,185.21,172.26,172.25,611.2]
["binance-futures","SOLUSDT",1746821619587,1138.83,172.06,172.05,111.73]
["binance-futures","SOLUSDT",1746821637290,383.11,172.05,172.04,721.19]
["binance-futures","SOLUSDT",1746821710922,928.91,172.11,172.1,205.8]
["binance-futures","SOLUSDT",1746821738490,1316.36,172.08,172.07,162.57]
["binance-futures","SOLUSDT",1746821815409,45.8,172.17,172.16,817.75]
["binance-futures","SOLUSDT",1746821837344,911.07,172.21,172.2,19.88]
["binance-futures","SOLUSDT",1746821908685,456.35,172.23,172.22,265.11]
["binance-futures","SOLUSDT",1746821933068,296.07,172.37,172.36,674.14]
["binance-futures","SOLUSDT",1746821996934,228.0,172.36,172.35,429.56]
["binance-futures","SOLUSDT",1746822031681,601.19,172.43,172.42,133.45]
["binance-futures","SOLUSDT",1746822107099,1414.22,172.36,172.35,3.37]
["binance-futures","SOLUSDT",1746822132831,597.11,172.33,172.32,341.24]
["binance-futures","SOLUSDT",1746822190432,1078.52,172.24,172.23,8.26]
["binance-futures","SOLUSDT",1746822236121,297.98,172.21,172.2,747.41]
["binance-futures","SOLUSDT",1746822316825,326.49,172.31,172.3,736.42]
["binance-futures","SOLUSDT",1746822360693,1193.86,172.36,172.35,190.47]
["binance-futures","SOLUSDT",1746822428171,773.11,172.31,172.3,275.58]
["binance-futures","SOLUSDT",1746822453899,448.87,172.44,172.43,507.65]
["binance-futures","SOLUSDT",1746822536551,234.38,172.48,172.47,499.14]
["binance-futures","SOLUSDT",1746822565396,376.7,172.53,172.52,178.48]
["binance-futures","SOLUSDT",1746822643517,547.66,172.47,172.46,544.85]
["binance-futures","SOLUSDT",1746822668238,1049.01,172.43,172.42,87.04]
["binance-futures","SOLUSDT",1746822737897,845.84,172.27,172.26,31.64]
["binance-futures","SOLUSDT",1746822755914,1171.0,172.21,172.2,187.43]
["binance-futures","SOLUSDT",1746822836154,501.38,172.39,172.38,466.32]
["binance-futures","SOLUSDT",1746822862299,171.12,172.37,172.36,465.72]
["binance-futures","SOLUSDT",1746822939203,141.02,172.25,172.24,619.96]
["binance-futures","SOLUSDT",1746822991712,440.65,172.09,172.08,672.13]
["binance-futures","SOLUSDT",1746823034171,318.65,172.1,172.09,333.14]
["binance-futures","SOLUSDT",1746823063923,1026.02,172.19,172.18,89.55]
["binance-futures","SOLUSDT",1746823142276,34.43,172.22,172.21,763.7]
["binance-futures","SOLUSDT",1746823194572,102.9,172.17,172.16,1321.92]
["binance-futures","SOLUSDT",1746823245026,8.55,172.22,172.21,1444.57]
["binance-futures","SOLUSDT",1746823272278,825.71,172.23,172.22,419.17]
["binance-futures","SOLUSDT",1746823350525,352.62,172.26,172.25,287.7]
["binance-futures","SOLUSDT",1746823388961,506.72,172.31,172.3,631.85]
["binance-futures","SOLUSDT",1746823454154,1058.15,172.36,172.35,181.79]
["binance-futures","SOLUSDT",1746823480005,492.56,172.46,172.45,345.13]
["binance-futures","SOLUSDT",1746823551324,1370.67,172.22,172.21,38.24]
["binance-futures","SOLUSDT",1746823581490,356.54,172.23,172.22,512.76]
["binance-futures","SOLUSDT",1746823648138,389.08,172.47,172.46,346.01]
["binance-futures","SOLUSDT",1746823669355,636.62,172.34,172.33,228.25]
["binance-futures","SOLUSDT",1746823745678,20.46,172.45,172.44,682.5]
["binance-futures","SOLUSDT",1746823763073,204.57,172.52,172.51,657.1]
["binance-futures","SOLUSDT",1746823846958,463.05,172.56,172.55,259.51]
["binance-futures","SOLUSDT",1746823872025,40.56,172.56,172.55,793.18]
["binance-futures","SOLUSDT",1746823923100,1237.58,172.6,172.59,114.77]
["binance-futures","SOLUSDT",1746823977053,226.67,172.57,172.56,447.69]
["binance-futures","SOLUSDT",1746824055332,575.74,172.6,172.59,830.96]
["binance-futures","SOLUSDT",1746824080371,795.69,172.63,172.62,59.77]
["binance-futures","SOLUSDT",1746824158652,746.5,172.85,172.84,486.41]
["binance-futures","SOLUSDT",1746824172769,382.18,172.93,172.92,168.73]
["binance-futures","SOLUSDT",1746824242436,411.38,172.95,172.94,338.41]
["binance-futures","SOLUSDT",1746824268827,185.65,172.84,172.83,1289.54]
["binance-futures","SOLUSDT",1746824352490,451.06,172.72,172.71,372.48]
["binance-futures","SOLUSDT",1746824376599,713.11,172.68,172.67,269.98]
["binance-futures","SOLUSDT",1746824450093,358.43,172.92,172.91,324.13]
["binance-futures","SOLUSDT",1746824472699,536.85,172.86,172.85,284.56]
["binance-futures","SOLUSDT",1746824542609,69.65,172.93,172.92,975.51]
["binance-futures","SOLUSDT",1746824576523,487.72,172.79,172.78,161.02]
["binance-futures","SOLUSDT",1746824651847,457.15,172.81,172.8,363.25]
["binance-futures","SOLUSDT",1746824678205,136.25,172.83,172.82,652.56]
["binance-futures","SOLUSDT",1746824743409,681.86,172.87,172.86,173.28]
["binance-futures","SOLUSDT",1746824782208,542.16,172.78,172.77,1022.39]
["binance-futures","SOLUSDT",1746824863294,383.03,172.79,172.78,255.85]
["binance-futures","SOLUSDT",1746824889320,1108.39,172.67,172.66,223.32]
["binance-futures","SOLUSDT",1746824939512,423.0,172.83,172.82,141.97]
["binance-futures","SOLUSDT",1746824993468,35.46,172.79,172.78,425.7]
["binance-futures","SOLUSDT",1746825070725,431.33,172.82,172.81,25.72]
["binance-futures","SOLUSDT",1746825095317,520.04,172.68,172.67,403.57]
["binance-futures","SOLUSDT",1746825136711,335.97,172.65,172.64,681.23]
["binance-futures","SOLUSDT",1746825200340,360.3,172.49,172.48,760.66]
["binance-futures","SOLUSDT",1746825276372,485.04,172.3,172.29,383.96]
["binance-futures","SOLUSDT",1746825300139,65.17,172.33,172.32,425.17]
["binance-futures","SOLUSDT",1746825375379,1008.09,172.18,172.17,8.87]
["binance-futures","SOLUSDT",1746825394958,664.31,172.09,172.08,124.01]
["binance-futures","SOLUSDT",1746825465135,402.18,172.08,172.07,154.95]
["binance-futures","SOLUSDT",1746825529976,991.69,171.98,171.97,261.69]
["binance-futures","SOLUSDT",1746825568549,985.67,171.94,171.93,424.67]
["binance-futures","SOLUSDT",1746825591467,110.53,171.84,171.83,887.37]
["binance-futures","SOLUSDT",1746825665564,236.52,171.63,171.62,275.25]
["binance-futures","SOLUSDT",1746825706421,132.36,171.26,171.25,167.34]
["binance-futures","SOLUSDT",1746825758194,380.99,171.15,171.14,179.74]
["binance-futures","SOLUSDT",1746825782473,154.02,171.19,171.18,1174.2]
["binance-futures","SOLUSDT",1746825856554,763.84,171.2,171.19,535.13]
["binance-futures","SOLUSDT",1746825895281,245.49,171.11,171.1,296.33]
["binance-futures","SOLUSDT",1746825950809,446.96,171.61,171.6,1176.3]
["binance-futures","SOLUSDT",1746825975532,155.54,171.72,171.71,767.11]
["binance-futures","SOLUSDT",1746826045386,145.0,171.84,171.83,2956.84]
["binance-futures","SOLUSDT",1746826071437,573.12,171.93,171.92,220.11]
["binance-futures","SOLUSDT",1746826144571,283.37,171.73,171.72,1050.33]
["binance-futures","SOLUSDT",1746826168849,467.0,171.84,171.83,1153.67]
["binance-futures","SOLUSDT",1746826246253,487.6,171.94,171.93,96.89]
["binance-futures","SOLUSDT",1746826266041,379.56,172.06,172.05,204.18]
["binance-futures","SOLUSDT",1746826342805,337.14,172.26,172.25,227.22]
["binance-futures","SOLUSDT",1746826370675,430.56,172.28,172.27,664.46]
["binance-futures","SOLUSDT",1746826455330,409.73,172.32,172.31,482.3]
["binance-futures","SOLUSDT",1746826463517,129.6,172.34,172.33,1151.29]
["binance-futures","SOLUSDT",1746826563986,18.95,172.53,172.52,394.35]
["binance-futures","SOLUSDT",1746826589931,48.8,172.51,172.5,252.05]
["binance-futures","SOLUSDT",1746826675343,371.75,172.21,172.2,264.75]
["binance-futures","SOLUSDT",1746826732529,65.01,172.19,172.18,805.66]
["binance-futures","SOLUSDT",1746826793324,129.13,172.27,172.26,767.16]
["binance-futures","SOLUSDT",1746826820696,162.38,172.25,172.24,286.22]
["binance-futures","SOLUSDT",1746826904068,630.74,172.11,172.1,26.98]
["binance-futures","SOLUSDT",1746826944151,78.17,172.14,172.13,259.43]
["binance-futures","SOLUSDT",1746827020519,207.13,171.98,171.97,1473.52]
["binance-futures","SOLUSDT",1746827046328,88.42,171.91,171.9,55.1]
["binance-futures","SOLUSDT",1746827122438,216.35,171.81,171.8,579.03]
["binance-futures","SOLUSDT",1746827157315,396.59,171.84,171.83,169.32]
["binance-futures","SOLUSDT",1746827238798,104.85,171.95,171.94,188.62]
["binance-futures","SOLUSDT",1746827268358,10.28,171.91,171.9,685.37]
["binance-futures","SOLUSDT",1746827342272,320.37,171.69,171.68,133.08]
["binance-futures","SOLUSDT",1746827387427,198.13,171.77,171.76,399.06]
["binance-futures","SOLUSDT",1746827470325,405.84,172.15,172.14,34.54]
["binance-futures","SOLUSDT",1746827504228,153.31,172.11,172.1,96.24]
["binance-futures","SOLUSDT",1746827564294,69.56,172.17,172.16,411.4]
["binance-futures","SOLUSDT",1746827625526,28.97,172.18,172.17,355.56]
["binance-futures","SOLUSDT",1746827717197,198.77,172.22,172.21,107.09]
["binance-futures","SOLUSDT",1746827745403,73.09,172.28,172.27,416.95]
["binance-futures","SOLUSDT",1746827796241,69.8,172.41,172.4,492.06]
["binance-futures","SOLUSDT",1746827860024,355.69,172.44,172.43,390.59]
["binance-futures","SOLUSDT",1746827945014,80.55,172.3,172.29,190.85]
["binance-futures","SOLUSDT",1746827973580,125.5,172.6,172.59,709.42]
["binance-futures","SOLUSDT",1746828003320,30.37,172.73,172.72,514.94]
["binance-futures","SOLUSDT",1746828065194,1072.95,172.9,172.89,126.25]
["binance-futures","SOLUSDT",1746828138890,668.66,172.64,172.63,129.27]
["binance-futures","SOLUSDT",1746828161220,751.12,172.57,172.56,95.16]
["binance-futures","SOLUSDT",1746828234198,162.3,172.56,172.55,595.98]
["binance-futures","SOLUSDT",1746828259626,210.73,172.63,172.62,425.93]
["binance-futures","SOLUSDT",1746828336619,213.71,172.58,172.57,522.73]
["binance-futures","SOLUSDT",1746828362302,72.25,172.65,172.64,823.47]
["binance-futures","SOLUSDT",1746828421356,1192.53,172.41,172.4,51.81]
["binance-futures","SOLUSDT",1746828459374,227.61,172.49,172.48,697.0]
["binance-futures","SOLUSDT",1746828485351,1345.14,172.39,172.38,52.83]
["binance-futures","SOLUSDT",1746828557054,469.26,172.3,172.29,213.14]
["binance-futures","SOLUSDT",1746828602381,1113.38,172.26,172.25,314.29]
["binance-futures","SOLUSDT",1746828654801,1100.25,172.2,172.19,210.82]
["binance-futures","SOLUSDT",1746828679394,282.94,172.27,172.26,573.03]
["binance-futures","SOLUSDT",1746828761953,569.92,172.24,172.23,72.28]
["binance-futures","SOLUSDT",1746828782755,231.48,172.1,172.09,317.75]
["binance-futures","SOLUSDT",1746828857787,688.23,172.15,172.14,288.08]
["binance-futures","SOLUSDT",1746828886059,1082.95,172.13,172.12,141.67]
["binance-futures","SOLUSDT",1746828961632,395.14,172.28,172.27,1232.25]
["binance-futures","SOLUSDT",1746828988126,820.17,172.23,172.22,208.42]
["binance-futures","SOLUSDT",1746829057511,342.68,172.07,172.06,276.92]
["binance-futures","SOLUSDT",1746829080786,46.64,172.21,172.2,482.88]
["binance-futures","SOLUSDT",1746829141937,344.08,172.42,172.41,727.91]
["binance-futures","SOLUSDT",1746829184840,16.65,172.52,172.51,1203.99]
["binance-futures","SOLUSDT",1746829260483,262.4,172.68,172.67,384.21]
["binance-futures","SOLUSDT",1746829285090,769.81,172.72,172.71,43.62]
["binance-futures","SOLUSDT",1746829340314,435.73,172.76,172.75,438.51]
["binance-futures","SOLUSDT",1746829390409,79.95,172.81,172.8,814.31]
["binance-futures","SOLUSDT",1746829473661,1395.08,172.82,172.81,96.93]
["binance-futures","SOLUSDT",1746829498838,153.72,172.66,172.65,253.65]
["binance-futures","SOLUSDT",1746829592613,38.88,172.88,172.87,987.93]
["binance-futures","SOLUSDT",1746829603204,447.66,172.88,172.87,180.36]
["binance-futures","SOLUSDT",1746829683036,248.09,172.94,172.93,814.61]
["binance-futures","SOLUSDT",1746829709361,165.76,172.96,172.95,1630.08]
["binance-futures","SOLUSDT",1746829795238,708.39,173.1,173.09,777.22]
["binance-futures","SOLUSDT",1746829808837,187.49,173.15,173.14,1236.49]
["binance-futures","SOLUSDT",1746829877279,214.23,173.17,173.16,446.9]
["binance-futures","SOLUSDT",1746829901289,444.2,173.09,173.08,558.46]
["binance-futures","SOLUSDT",1746829971330,93.92,172.97,172.96,1130.4]
["binance-futures","SOLUSDT",1746830001753,168.24,172.88,172.87,473.25]
["binance-futures","SOLUSDT",1746830092500,947.07,172.95,172.94,207.38]
["binance-futures","SOLUSDT",1746830118894,459.32,172.87,172.86,253.16]
["binance-futures","SOLUSDT",1746830188937,78.83,173.02,173.01,1098.16]
["binance-futures","SOLUSDT",1746830226496,312.04,172.86,172.85,382.26]
["binance-futures","SOLUSDT",1746830313207,797.11,172.8,172.79,415.21]
["binance-futures","SOLUSDT",1746830353469,846.55,172.86,172.85,22.39]
["binance-futures","SOLUSDT",1746830425882,1501.48,172.74,172.73,28.86]
["binance-futures","SOLUSDT",1746830454226,998.83,172.75,172.74,915.92]
["binance-futures","SOLUSDT",1746830534504,979.94,172.76,172.75,93.49]
["binance-futures","SOLUSDT",1746830569083,545.83,172.77,172.76,335.47]
["binance-futures","SOLUSDT",1746830644088,457.1,172.91,172.9,171.82]
["binance-futures","SOLUSDT",1746830672234,18.69,173.02,173.01,900.52]
["binance-futures","SOLUSDT",1746830751859,69.02,173.11,173.1,548.71]
["binance-futures","SOLUSDT",1746830772756,680.03,173.14,173.13,382.16]
["binance-futures","SOLUSDT",1746830858611,61.23,173.29,173.28,536.89]
["binance-futures","SOLUSDT",1746830879858,530.74,173.43,173.42,603.66]
["binance-futures","SOLUSDT",1746830948399,851.98,173.13,173.12,39.65]
["binance-futures","SOLUSDT",1746831006418,374.44,172.92,172.91,332.84]
["binance-futures","SOLUSDT",1746831042045,774.3,172.99,172.98,396.64]
["binance-futures","SOLUSDT",1746831067083,1448.4,173.11,173.1,22.21]
["binance-futures","SOLUSDT",1746831140204,119.69,173.13,173.12,798.85]
["binance-futures","SOLUSDT",1746831194838,505.44,173.14,173.13,3976.79]
["binance-futures","SOLUSDT",1746831246933,654.24,173.09,173.08,463.78]
["binance-futures","SOLUSDT",1746831272808,327.54,173.01,173.0,187.8]
["binance-futures","SOLUSDT",1746831352226,1544.02,172.99,172.98,545.97]
["binance-futures","SOLUSDT",1746831395610,463.62,173.2,173.19,347.17]
["binance-futures","SOLUSDT",1746831452160,424.46,173.13,173.12,372.64]
["binance-futures","SOLUSDT",1746831479948,641.68,173.11,173.1,113.27]
["binance-futures","SOLUSDT",1746831558200,263.43,173.22,173.21,377.35]
["binance-futures","SOLUSDT",1746831592225,207.32,173.23,173.22,849.45]
["binance-futures","SOLUSDT",1746831660307,176.05,173.49,173.48,185.45]
["binance-futures","SOLUSDT",1746831680451,1105.17,173.71,173.7,11762.82]
["binance-futures","SOLUSDT",1746831751080,1462.39,173.6,173.59,16.44]
["binance-futures","SOLUSDT",1746831773482,235.64,173.54,173.53,897.89]
["binance-futures","SOLUSDT",1746831850513,272.44,173.32,173.31,639.94]
["binance-futures","SOLUSDT",1746831873231,483.36,173.27,173.26,250.36]
["binance-futures","SOLUSDT",1746831929290,521.39,173.32,173.31,1084.15]
["binance-futures","SOLUSDT",1746831971801,1526.0,173.13,173.12,223.23]
["binance-futures","SOLUSDT",1746832041939,103.01,173.16,173.15,434.35]
["binance-futures","SOLUSDT",1746832065988,55.32,173.26,173.25,1494.31]
["binance-futures","SOLUSDT",1746832107150,709.89,173.12,173.11,28.58]
["binance-futures","SOLUSDT",1746832167235,242.87,173.03,173.02,671.12]
["binance-futures","SOLUSDT",1746832247749,864.49,173.25,173.24,1659.26]
["binance-futures","SOLUSDT",1746832269708,456.69,173.35,173.34,461.85]
["binance-futures","SOLUSDT",1746832356485,1436.58,173.19,173.18,197.41]
["binance-futures","SOLUSDT",1746832372541,837.95,173.17,173.16,884.43]
["binance-futures","SOLUSDT",1746832453737,157.81,173.21,173.2,761.63]
["binance-futures","SOLUSDT",1746832481814,493.68,173.18,173.17,577.4]
["binance-futures","SOLUSDT",1746832554598,1575.53,173.23,173.22,36.82]
["binance-futures","SOLUSDT",1746832580235,1977.2,173.13,173.12,236.37]
["binance-futures","SOLUSDT",1746832655090,260.92,173.02,173.01,580.77]
["binance-futures","SOLUSDT",1746832681927,785.74,173.1,173.09,513.08]
["binance-futures","SOLUSDT",1746832753978,119.92,173.06,173.05,1187.43]
["binance-futures","SOLUSDT",1746832789515,500.89,173.01,173.0,764.25]
["binance-futures","SOLUSDT",1746832864691,654.4,172.92,172.91,661.77]
["binance-futures","SOLUSDT",1746832891105,328.03,173.06,173.05,692.14]
["binance-futures","SOLUSDT",1746832944664,1240.34,172.93,172.92,30.56]
["binance-futures","SOLUSDT",1746832990676,1207.43,173.06,173.05,12.12]
["binance-futures","SOLUSDT",1746833073790,474.47,173.05,173.04,88.31]
["binance-futures","SOLUSDT",1746833101411,52.5,173.05,173.04,954.08]
["binance-futures","SOLUSDT",1746833141382,249.4,172.88,172.87,909.69]
["binance-futures","SOLUSDT",1746833203887,706.76,172.83,172.82,290.72]
["binance-futures","SOLUSDT",1746833275890,63.85,173.41,173.4,829.81]
["binance-futures","SOLUSDT",1746833300645,307.02,173.41,173.4,532.91]
["binance-futures","SOLUSDT",1746833338061,723.68,173.15,173.14,402.45]
["binance-futures","SOLUSDT",1746833407477,918.73,173.01,173.0,817.38]
["binance-futures","SOLUSDT",1746833481232,846.13,173.31,173.3,124.94]
["binance-futures","SOLUSDT",1746833495083,43.41,173.34,173.33,375.63]
["binance-futures","SOLUSDT",1746833581778,224.74,173.11,173.1,132.71]
["binance-futures","SOLUSDT",1746833605340,226.42,173.21,173.2,542.31]
["binance-futures","SOLUSDT",1746833684583,27.05,173.04,173.03,656.91]
["binance-futures","SOLUSDT",1746833735157,535.84,173.13,173.12,75.14]
["binance-futures","SOLUSDT",1746833790255,847.43,173.01,173.0,415.64]
["binance-futures","SOLUSDT",1746833817035,893.61,172.93,172.92,149.16]
["binance-futures","SOLUSDT",1746833893421,172.97,172.8,172.79,1050.51]
["binance-futures","SOLUSDT",1746833938747,576.86,172.42,172.41,252.43]
["binance-futures","SOLUSDT",1746833989103,790.88,172.46,172.45,292.02]
["binance-futures","SOLUSDT",1746834014162,269.93,172.45,172.44,423.79]
["binance-futures","SOLUSDT",1746834089754,112.39,172.39,172.38,1792.11]
["binance-futures","SOLUSDT",1746834122166,202.09,172.42,172.41,408.12]
["binance-futures","SOLUSDT",1746834192440,323.26,172.35,172.34,1133.1]
["binance-futures","SOLUSDT",1746834219370,820.7,172.36,172.35,461.55]
["binance-futures","SOLUSDT",1746834300495,416.5,172.44,172.43,558.92]
["binance-futures","SOLUSDT",1746834327641,186.29,172.44,172.43,908.78]
["binance-futures","SOLUSDT",1746834403684,355.74,172.4,172.39,160.23]
["binance-futures","SOLUSDT",1746834429114,537.38,172.43,172.42,142.86]
["binance-futures","SOLUSDT",1746834507293,304.79,172.59,172.58,469.99]
["binance-futures","SOLUSDT",1746834521085,139.56,172.68,172.67,965.12]
["binance-futures","SOLUSDT",1746834617043,421.8,172.54,172.53,227.34]
["binance-futures","SOLUSDT",1746834644506,856.93,172.54,172.53,53.12]
["binance-futures","SOLUSDT",1746834726221,121.53,172.54,172.53,925.59]
["binance-futures","SOLUSDT",1746834735450,33.68,172.56,172.55,713.46]
["binance-futures","SOLUSDT",1746834834714,932.0,172.51,172.5,178.89]
["binance-futures","SOLUSDT",1746834859410,107.17,172.6,172.59,1439.32]
["binance-futures","SOLUSDT",1746834942229,904.01,172.71,172.7,388.98]
["binance-futures","SOLUSDT",1746834988362,220.61,172.77,172.76,544.17]
["binance-futures","SOLUSDT",1746835041502,457.54,172.79,172.78,602.37]
["binance-futures","SOLUSDT",1746835071194,1374.61,172.8,172.79,79.16]
["binance-futures","SOLUSDT",1746835156349,745.69,172.78,172.77,292.63]
["binance-futures","SOLUSDT",1746835159312,757.3,172.78,172.77,36.88]
["binance-futures","SOLUSDT",1746835159366,753.67,172.78,172.77,36.85]
["binance-futures","SOLUSDT",1746835159413,758.26,172.78,172.77,34.79]
["binance-futures","SOLUSDT",1746835159504,754.69,172.78,172.77,35.02]
["binance-futures","SOLUSDT",1746835159557,958.81,172.78,172.77,24.98]
["binance-futures","SOLUSDT",1746835159589,958.78,172.78,172.77,24.95]
["binance-futures","SOLUSDT",1746835159655,958.78,172.78,172.77,23.79]
["binance-futures","SOLUSDT",1746835159702,958.78,172.78,172.77,23.54]
["binance-futures","SOLUSDT",1746835159784,958.78,172.78,172.77,71.71]
["binance-futures","SOLUSDT",1746835159887,958.78,172.78,172.77,72.11]
["binance-futures","SOLUSDT",1746835159975,964.4,172.78,172.77,72.11]
["binance-futures","SOLUSDT",1746835160013,964.4,172.78,172.77,73.53]
["binance-futures","SOLUSDT",1746835160060,766.4,172.78,172.77,73.76]
["binance-futures","SOLUSDT",1746835160125,766.4,172.78,172.77,74.04]
["binance-futures","SOLUSDT",1746835160243,766.4,172.78,172.77,125.92]
["binance-futures","SOLUSDT",1746835160298,766.4,172.78,172.77,49.23]
["binance-futures","SOLUSDT",1746835160403,766.45,172.78,172.77,25.76]
["binance-futures","SOLUSDT",1746835160456,964.45,172.78,172.77,25.73]
["binance-futures","SOLUSDT",1746835160513,963.73,172.78,172.77,25.73]
["binance-futures","SOLUSDT",1746835160619,765.78,172.78,172.77,25.73]
["binance-futures","SOLUSDT",1746835161059,765.83,172.78,172.77,25.73]
["binance-futures","SOLUSDT",1746835161112,1127.15,172.77,172.76,259.12]
["binance-futures","SOLUSDT",1746835161170,1131.29,172.77,172.76,256.44]
["binance-futures","SOLUSDT",1746835161219,1158.18,172.77,172.76,256.44]
["binance-futures","SOLUSDT",1746835161275,979.63,172.77,172.76,269.52]
["binance-futures","SOLUSDT",1746835161324,982.65,172.77,172.76,269.52]
["binance-futures","SOLUSDT",1746835161378,983.04,172.77,172.76,269.52]
["binance-futures","SOLUSDT",1746835161431,987.55,172.77,172.76,236.03]
["binance-futures","SOLUSDT",1746835161463,987.55,172.77,172.76,205.08]
["binance-futures","SOLUSDT",1746835161518,988.54,172.77,172.76,205.08]
["binance-futures","SOLUSDT",1746835161587,999.99,172.77,172.76,235.98]
["binance-futures","SOLUSDT",1746835161648,998.51,172.77,172.76,235.98]
["binance-futures","SOLUSDT",1746835161692,1007.67,172.77,172.76,235.98]
["binance-futures","SOLUSDT",1746835161752,1007.67,172.77,172.76,245.98]
["binance-futures","SOLUSDT",1746835161800,1007.64,172.77,172.76,245.98]
["binance-futures","SOLUSDT",1746835161961,1007.67,172.77,172.76,245.98]
["binance-futures","SOLUSDT",1746835162047,1008.35,172.77,172.76,271.98]
["binance-futures","SOLUSDT",1746835162090,982.06,172.77,172.76,298.0]
["binance-futures","SOLUSDT",1746835162157,727.87,172.77,172.76,318.95]
["binance-futures","SOLUSDT",1746835162206,732.68,172.77,172.76,318.95]
["binance-futures","SOLUSDT",1746835162254,766.85,172.77,172.76,319.05]
["binance-futures","SOLUSDT",1746835162360,766.89,172.77,172.76,274.76]
["binance-futures","SOLUSDT",1746835162404,766.89,172.77,172.76,238.49]
["binance-futures","SOLUSDT",1746835162612,764.23,172.77,172.76,238.49]
["binance-futures","SOLUSDT",1746835162667,768.33,172.77,172.76,238.49]
["binance-futures","SOLUSDT",1746835162873,768.08,172.77,172.76,238.49]
["binance-futures","SOLUSDT",1746835163039,761.42,172.77,172.76,238.49]
["binance-futures","SOLUSDT",1746835163086,427.91,172.77,172.76,414.8]
["binance-futures","SOLUSDT",1746835163131,427.76,172.77,172.76,384.7]
["binance-futures","SOLUSDT",1746835163178,427.8,172.77,172.76,384.73]
["binance-futures","SOLUSDT",1746835163246,427.86,172.77,172.76,384.73]
["binance-futures","SOLUSDT",1746835163290,448.28,172.77,172.76,385.33]
["binance-futures","SOLUSDT",1746835163471,448.28,172.77,172.76,385.29]
["binance-futures","SOLUSDT",1746835163550,394.21,172.77,172.76,613.39]
["binance-futures","SOLUSDT",1746835163641,200.11,172.77,172.76,930.06]
["binance-futures","SOLUSDT",1746835163693,234.78,172.77,172.76,938.38]
["binance-futures","SOLUSDT",1746835163741,234.78,172.77,172.76,966.9]
["binance-futures","SOLUSDT",1746835163793,234.78,172.77,172.76,528.32]
["binance-futures","SOLUSDT",1746835163921,323.86,172.77,172.76,528.32]
["binance-futures","SOLUSDT",1746835164059,323.92,172.77,172.76,419.87]
["binance-futures","SOLUSDT",1746835164135,323.92,172.77,172.76,354.29]
["binance-futures","SOLUSDT",1746835164190,324.64,172.77,172.76,354.29]
["binance-futures","SOLUSDT",1746835164247,454.32,172.77,172.76,297.96]
["binance-futures","SOLUSDT",1746835164350,459.13,172.77,172.76,264.3]
["binance-futures","SOLUSDT",1746835164399,474.43,172.77,172.76,264.3]
["binance-futures","SOLUSDT",1746835164581,505.94,172.77,172.76,264.3]
["binance-futures","SOLUSDT",1746835164639,507.05,172.77,172.76,264.3]
["binance-futures","SOLUSDT",1746835164698,506.89,172.77,172.76,264.3]
["binance-futures","SOLUSDT",1746835164832,506.89,172.77,172.76,264.97]
["binance-futures","SOLUSDT",1746835164934,506.89,172.77,172.76,265.68]
["binance-futures","SOLUSDT",1746835165034,707.85,172.77,172.76,295.87]
["binance-futures","SOLUSDT",1746835165090,511.15,172.77,172.76,275.54]
["binance-futures","SOLUSDT",1746835165142,511.22,172.77,172.76,264.78]
["binance-futures","SOLUSDT",1746835165214,506.44,172.77,172.76,266.23]
["binance-futures","SOLUSDT",1746835165301,704.55,172.77,172.76,287.59]
["binance-futures","SOLUSDT",1746835165334,507.61,172.77,172.76,266.22]
["binance-futures","SOLUSDT",1746835165407,508.19,172.77,172.76,266.22]
["binance-futures","SOLUSDT",1746835165507,508.19,172.77,172.76,276.11]
["binance-futures","SOLUSDT",1746835165561,508.19,172.77,172.76,276.21]
["binance-futures","SOLUSDT",1746835165742,648.19,172.77,172.76,272.84]
["binance-futures","SOLUSDT",1746835165800,508.19,172.77,172.76,272.84]
["binance-futures","SOLUSDT",1746835166110,508.9,172.77,172.76,272.84]
["binance-futures","SOLUSDT",1746835166160,515.93,172.77,172.76,155.35]
["binance-futures","SOLUSDT",1746835166215,561.13,172.77,172.76,112.57]
["binance-futures","SOLUSDT",1746835166268,561.28,172.77,172.76,112.54]
["binance-futures","SOLUSDT",1746835166378,579.53,172.77,172.76,147.11]
["binance-futures","SOLUSDT",1746835166639,315.6,172.77,172.76,280.93]
["binance-futures","SOLUSDT",1746835166690,285.38,172.77,172.76,558.02]
["binance-futures","SOLUSDT",1746835166743,285.38,172.77,172.76,600.57]
["binance-futures","SOLUSDT",1746835166792,285.38,172.77,172.76,604.68]
["binance-futures","SOLUSDT",1746835166915,285.38,172.77,172.76,522.72]
["binance-futures","SOLUSDT",1746835167083,285.38,172.77,172.76,524.4]
["binance-futures","SOLUSDT",1746835167197,280.63,172.77,172.76,664.4]
["binance-futures","SOLUSDT",1746835167248,285.35,172.77,172.76,524.4]
["binance-futures","SOLUSDT",1746835167291,285.63,172.77,172.76,524.4]
["binance-futures","SOLUSDT",1746835167332,282.65,172.77,172.76,722.4]
["binance-futures","SOLUSDT",1746835167402,282.91,172.77,172.76,492.26]
["binance-futures","SOLUSDT",1746835167658,282.93,172.77,172.76,524.4]
["binance-futures","SOLUSDT",1746835167713,241.33,172.77,172.76,492.26]
["binance-futures","SOLUSDT",1746835167842,309.87,172.77,172.76,492.26]
["binance-futures","SOLUSDT",1746835167912,275.9,172.77,172.76,492.26]
["binance-futures","SOLUSDT",1746835167998,415.27,172.77,172.76,317.37]
["binance-futures","SOLUSDT",1746835168112,660.2,172.77,172.76,265.7]
["binance-futures","SOLUSDT",1746835168159,449.99,172.77,172.76,242.35]
["binance-futures","SOLUSDT",1746835168214,449.89,172.77,172.76,178.24]
["binance-futures","SOLUSDT",1746835168261,449.9,172.77,172.76,178.24]
["binance-futures","SOLUSDT",1746835168317,449.81,172.77,172.76,178.24]
["binance-futures","SOLUSDT",1746835168418,449.75,172.77,172.76,178.24]
["binance-futures","SOLUSDT",1746835168500,449.75,172.77,172.76,230.26]
["binance-futures","SOLUSDT",1746835168538,449.75,172.77,172.76,176.06]
["binance-futures","SOLUSDT",1746835168634,455.94,172.77,172.76,182.05]
["binance-futures","SOLUSDT",1746835168927,220.35,172.77,172.76,564.97]
["binance-futures","SOLUSDT",1746835169000,214.8,172.77,172.76,529.87]
["binance-futures","SOLUSDT",1746835169029,192.47,172.77,172.76,796.63]
["binance-futures","SOLUSDT",1746835169103,192.34,172.77,172.76,391.36]
["binance-futures","SOLUSDT",1746835169153,191.07,172.77,172.76,391.66]
["binance-futures","SOLUSDT",1746835169210,191.07,172.77,172.76,356.56]
["binance-futures","SOLUSDT",1746835169313,191.17,172.77,172.76,356.56]
["binance-futures","SOLUSDT",1746835169370,318.22,172.77,172.76,335.53]
["binance-futures","SOLUSDT",1746835169420,318.25,172.77,172.76,335.56]
["binance-futures","SOLUSDT",1746835169467,264.81,172.77,172.76,592.9]
["binance-futures","SOLUSDT",1746835169528,254.31,172.77,172.76,563.63]
["binance-futures","SOLUSDT",1746835169636,254.31,172.77,172.76,336.6]
["binance-futures","SOLUSDT",1746835169758,305.11,172.77,172.76,224.86]
["binance-futures","SOLUSDT",1746835169845,292.28,172.77,172.76,192.9]
["binance-futures","SOLUSDT",1746835169996,292.28,172.77,172.76,193.42]
["binance-futures","SOLUSDT",1746835170057,429.0,172.77,172.76,211.66]
["binance-futures","SOLUSDT",1746835170109,427.36,172.77,172.76,197.46]
["binance-futures","SOLUSDT",1746835170156,435.18,172.77,172.76,200.98]
["binance-futures","SOLUSDT",1746835170266,435.18,172.77,172.76,197.83]
["binance-futures","SOLUSDT",1746835170425,436.07,172.77,172.76,197.83]
["binance-futures","SOLUSDT",1746835170482,438.66,172.77,172.76,197.42]
["binance-futures","SOLUSDT",1746835170539,439.96,172.77,172.76,197.42]
["binance-futures","SOLUSDT",1746835170601,439.97,172.77,172.76,197.78]
["binance-futures","SOLUSDT",1746835170704,439.97,172.77,172.76,197.42]
["binance-futures","SOLUSDT",1746835170737,440.01,172.77,172.76,197.42]
["binance-futures","SOLUSDT",1746835170816,432.8,172.77,172.76,197.42]
["binance-futures","SOLUSDT",1746835170876,432.8,172.77,172.76,178.44]
["binance-futures","SOLUSDT",1746835170887,432.8,172.77,172.76,230.3]
["binance-futures","SOLUSDT",1746835170967,432.84,172.77,172.76,230.3]
["binance-futures","SOLUSDT",1746835171099,432.86,172.77,172.76,230.3]
["binance-futures","SOLUSDT",1746835171159,434.25,172.77,172.76,230.3]
["binance-futures","SOLUSDT",1746835171207,434.25,172.77,172.76,184.33]
["binance-futures","SOLUSDT",1746835171266,435.02,172.77,172.76,184.33]
["binance-futures","SOLUSDT",1746835171436,434.31,172.77,172.76,184.33]
["binance-futures","SOLUSDT",1746835171549,433.64,172.77,172.76,465.48]
["binance-futures","SOLUSDT",1746835171642,433.64,172.77,172.76,188.72]
["binance-futures","SOLUSDT",1746835171705,431.91,172.77,172.76,386.72]
["binance-futures","SOLUSDT",1746835171816,434.54,172.77,172.76,195.5]
["binance-futures","SOLUSDT",1746835171889,431.91,172.77,172.76,195.5]
["binance-futures","SOLUSDT",1746835172051,431.94,172.77,172.76,195.53]
["binance-futures","SOLUSDT",1746835172101,430.96,172.77,172.76,195.5]
["binance-futures","SOLUSDT",1746835172153,433.27,172.77,172.76,247.43]
["binance-futures","SOLUSDT",1746835172205,654.48,172.75,172.74,124.19]
["binance-futures","SOLUSDT",1746835172259,659.35,172.75,172.74,333.46]
["binance-futures","SOLUSDT",1746835172310,237.08,172.75,172.74,411.78]
["binance-futures","SOLUSDT",1746835172362,238.21,172.75,172.74,422.13]
["binance-futures","SOLUSDT",1746835172412,262.13,172.75,172.74,497.58]
["binance-futures","SOLUSDT",1746835172458,266.67,172.75,172.74,497.58]
["binance-futures","SOLUSDT",1746835172518,269.41,172.75,172.74,497.58]
["binance-futures","SOLUSDT",1746835172561,269.44,172.75,172.74,497.61]
["binance-futures","SOLUSDT",1746835172581,279.63,172.75,172.74,497.61]
["binance-futures","SOLUSDT",1746835172673,291.54,172.75,172.74,497.61]
["binance-futures","SOLUSDT",1746835172728,291.54,172.75,172.74,500.51]
["binance-futures","SOLUSDT",1746835172812,291.54,172.75,172.74,500.48]
["binance-futures","SOLUSDT",1746835172881,286.73,172.75,172.74,302.48]
["binance-futures","SOLUSDT",1746835173173,287.8,172.75,172.74,302.48]
["binance-futures","SOLUSDT",1746835173213,287.8,172.75,172.74,302.84]
["binance-futures","SOLUSDT",1746835173281,282.61,172.75,172.74,302.84]
["binance-futures","SOLUSDT",1746835173334,287.84,172.75,172.74,302.84]
["binance-futures","SOLUSDT",1746835173388,287.85,172.75,172.74,302.87]
["binance-futures","SOLUSDT",1746835173440,288.26,172.75,172.74,302.84]
["binance-futures","SOLUSDT",1746835173587,288.24,172.75,172.74,302.84]
["binance-futures","SOLUSDT",1746835173651,376.24,172.75,172.74,290.27]
["binance-futures","SOLUSDT",1746835173716,443.93,172.75,172.74,201.19]
["binance-futures","SOLUSDT",1746835173773,439.19,172.75,172.74,191.88]
["binance-futures","SOLUSDT",1746835173822,371.5,172.75,172.74,389.88]
["binance-futures","SOLUSDT",1746835173866,374.3,172.75,172.74,194.2]
["binance-futures","SOLUSDT",1746835174009,374.3,172.75,172.74,211.08]
["binance-futures","SOLUSDT",1746835174092,367.56,172.75,172.74,211.08]
["binance-futures","SOLUSDT",1746835174126,377.82,172.75,172.74,211.08]
["binance-futures","SOLUSDT",1746835174193,376.02,172.75,172.74,191.88]
["binance-futures","SOLUSDT",1746835174292,374.18,172.75,172.74,191.88]
["binance-futures","SOLUSDT",1746835174448,299.51,172.75,172.74,191.16]
["binance-futures","SOLUSDT",1746835174510,299.51,172.75,172.74,195.11]
["binance-futures","SOLUSDT",1746835174565,299.51,172.75,172.74,173.93]
["binance-futures","SOLUSDT",1746835174896,299.51,172.75,172.74,160.53]
["binance-futures","SOLUSDT",1746835174970,299.51,172.75,172.74,156.92]
["binance-futures","SOLUSDT",1746835175012,299.51,172.75,172.74,157.55]
["binance-futures","SOLUSDT",1746835175131,289.51,172.75,172.74,159.87]
["binance-futures","SOLUSDT",1746835175181,289.5,172.75,172.74,208.61]
["binance-futures","SOLUSDT",1746835175234,289.5,172.75,172.74,217.58]
["binance-futures","SOLUSDT",1746835175288,289.53,172.75,172.74,217.58]
["binance-futures","SOLUSDT",1746835175343,289.61,172.75,172.74,227.83]
["binance-futures","SOLUSDT",1746835175362,290.95,172.75,172.74,425.83]
["binance-futures","SOLUSDT",1746835175449,301.95,172.75,172.74,227.47]
["binance-futures","SOLUSDT",1746835175501,199.83,172.75,172.74,371.28]
["binance-futures","SOLUSDT",1746835175553,206.25,172.75,172.74,352.42]
["binance-futures","SOLUSDT",1746835175662,183.05,172.75,172.74,352.42]
["binance-futures","SOLUSDT",1746835175704,183.05,172.75,172.74,173.35]
["binance-futures","SOLUSDT",1746835175869,183.02,172.75,172.74,371.35]
["binance-futures","SOLUSDT",1746835175974,179.4,172.75,172.74,453.04]
["binance-futures","SOLUSDT",1746835176024,370.02,172.75,172.74,192.7]
["binance-futures","SOLUSDT",1746835176079,171.39,172.75,172.74,164.25]
["binance-futures","SOLUSDT",1746835176195,171.43,172.75,172.74,144.96]
["binance-futures","SOLUSDT",1746835176307,369.49,172.75,172.74,173.72]
["binance-futures","SOLUSDT",1746835176359,373.94,172.75,172.74,173.02]
["binance-futures","SOLUSDT",1746835176403,181.24,172.75,172.74,144.04]
["binance-futures","SOLUSDT",1746835176471,174.22,172.75,172.74,343.85]
["binance-futures","SOLUSDT",1746835176574,174.16,172.75,172.74,165.66]
["binance-futures","SOLUSDT",1746835176686,373.46,172.75,172.74,188.35]
["binance-futures","SOLUSDT",1746835176733,443.2,172.75,172.74,168.64]
["binance-futures","SOLUSDT",1746835176801,516.86,172.75,172.74,166.55]
["binance-futures","SOLUSDT",1746835176857,516.86,172.75,172.74,156.3]
["binance-futures","SOLUSDT",1746835177020,318.86,172.75,172.74,131.75]
["binance-futures","SOLUSDT",1746835177056,392.86,172.75,172.74,138.34]
["binance-futures","SOLUSDT",1746835177124,590.86,172.75,172.74,94.52]
["binance-futures","SOLUSDT",1746835177163,590.86,172.75,172.74,129.67]
["binance-futures","SOLUSDT",1746835177213,392.86,172.75,172.74,111.39]
["binance-futures","SOLUSDT",1746835177275,318.86,172.75,172.74,105.41]
["binance-futures","SOLUSDT",1746835177355,319.32,172.75,172.74,105.41]
["binance-futures","SOLUSDT",1746835177406,319.31,172.75,172.74,142.3]
["binance-futures","SOLUSDT",1746835177460,319.32,172.75,172.74,143.88]
["binance-futures","SOLUSDT",1746835177515,319.32,172.75,172.74,149.97]
["binance-futures","SOLUSDT",1746835177612,319.32,172.75,172.74,137.47]
["binance-futures","SOLUSDT",1746835177678,325.31,172.75,172.74,137.47]
["binance-futures","SOLUSDT",1746835177940,317.02,172.75,172.74,361.36]
["binance-futures","SOLUSDT",1746835178001,317.02,172.75,172.74,389.69]
["binance-futures","SOLUSDT",1746835178050,247.28,172.75,172.74,389.79]
["binance-futures","SOLUSDT",1746835178097,247.96,172.75,172.74,419.31]
["binance-futures","SOLUSDT",1746835178164,248.91,172.75,172.74,187.84]
["binance-futures","SOLUSDT",1746835178284,444.01,172.75,172.74,381.95]
["binance-futures","SOLUSDT",1746835178327,414.06,172.75,172.74,381.95]
["binance-futures","SOLUSDT",1746835178377,216.09,172.75,172.74,381.95]
["binance-futures","SOLUSDT",1746835178447,217.08,172.75,172.74,381.24]
["binance-futures","SOLUSDT",1746835178517,428.06,172.75,172.74,172.81]
["binance-futures","SOLUSDT",1746835178619,270.25,172.75,172.74,345.68]
["binance-futures","SOLUSDT",1746835178763,270.25,172.75,172.74,154.26]
["binance-futures","SOLUSDT",1746835178894,265.45,172.75,172.74,154.26]
["binance-futures","SOLUSDT",1746835178948,270.32,172.75,172.74,154.26]
["binance-futures","SOLUSDT",1746835179102,271.62,172.75,172.74,154.26]
["binance-futures","SOLUSDT",1746835179210,261.65,172.75,172.74,147.68]
["binance-futures","SOLUSDT",1746835179263,270.6,172.75,172.74,147.68]
["binance-futures","SOLUSDT",1746835179362,271.21,172.75,172.74,147.73]
["binance-futures","SOLUSDT",1746835179411,271.52,172.75,172.74,147.73]
["binance-futures","SOLUSDT",1746835179436,271.51,172.75,172.74,147.73]
["binance-futures","SOLUSDT",1746835179576,272.39,172.75,172.74,371.8]
["binance-futures","SOLUSDT",1746835179625,272.39,172.75,172.74,345.68]
["binance-futures","SOLUSDT",1746835179680,271.22,172.75,172.74,156.84]
["binance-futures","SOLUSDT",1746835179728,271.22,172.75,172.74,147.68]
["binance-futures","SOLUSDT",1746835179852,271.22,172.75,172.74,148.54]
["binance-futures","SOLUSDT",1746835180002,271.22,172.75,172.74,149.2]
["binance-futures","SOLUSDT",1746835180039,470.52,172.75,172.74,176.07]
["binance-futures","SOLUSDT",1746835180110,272.52,172.75,172.74,149.11]
["binance-futures","SOLUSDT",1746835180164,218.22,172.75,172.74,264.27]
["binance-futures","SOLUSDT",1746835180218,218.22,172.75,172.74,232.21]
["binance-futures","SOLUSDT",1746835180377,218.08,172.75,172.74,232.21]
["binance-futures","SOLUSDT",1746835180457,219.55,172.75,172.74,452.38]
["binance-futures","SOLUSDT",1746835180507,210.97,172.75,172.74,454.19]
["binance-futures","SOLUSDT",1746835180583,210.97,172.75,172.74,234.29]
["binance-futures","SOLUSDT",1746835180733,210.63,172.75,172.74,234.29]
["binance-futures","SOLUSDT",1746835180759,210.63,172.75,172.74,244.29]
["binance-futures","SOLUSDT",1746835180840,210.63,172.75,172.74,244.32]
["binance-futures","SOLUSDT",1746835180886,210.63,172.75,172.74,244.29]
["binance-futures","SOLUSDT",1746835181164,216.58,172.75,172.74,442.29]
["binance-futures","SOLUSDT",1746835181265,225.36,172.75,172.74,250.7]
["binance-futures","SOLUSDT",1746835181326,218.62,172.75,172.74,244.25]
["binance-futures","SOLUSDT",1746835181374,224.07,172.75,172.74,244.2]
["binance-futures","SOLUSDT",1746835181388,224.13,172.75,172.74,244.2]
["binance-futures","SOLUSDT",1746835181457,226.71,172.75,172.74,244.2]
["binance-futures","SOLUSDT",1746835181503,225.41,172.75,172.74,244.2]
["binance-futures","SOLUSDT",1746835181715,225.21,172.75,172.74,244.2]
["binance-futures","SOLUSDT",1746835182023,767.21,172.75,172.74,257.46]
["binance-futures","SOLUSDT",1746835182071,777.19,172.75,172.74,177.23]
["binance-futures","SOLUSDT",1746835182128,580.03,172.75,172.74,177.33]
["binance-futures","SOLUSDT",1746835182187,580.03,172.75,172.74,197.57]
["binance-futures","SOLUSDT",1746835182224,577.56,172.75,172.74,197.57]
["binance-futures","SOLUSDT",1746835182360,578.85,172.75,172.74,214.12]
["binance-futures","SOLUSDT",1746835182419,578.85,172.75,172.74,211.11]
["binance-futures","SOLUSDT",1746835182466,579.3,172.75,172.74,211.11]
["binance-futures","SOLUSDT",1746835182571,579.3,172.75,172.74,211.14]
["binance-futures","SOLUSDT",1746835182856,579.44,172.75,172.74,176.57]
["binance-futures","SOLUSDT",1746835183013,589.47,172.75,172.74,176.6]
["binance-futures","SOLUSDT",1746835183063,589.44,172.75,172.74,175.4]
["binance-futures","SOLUSDT",1746835183112,629.61,172.75,172.74,121.09]
["binance-futures","SOLUSDT",1746835183244,630.26,172.75,172.74,121.09]
["binance-futures","SOLUSDT",1746835183292,630.26,172.75,172.74,147.37]
["binance-futures","SOLUSDT",1746835183334,631.56,172.75,172.74,147.37]
["binance-futures","SOLUSDT",1746835183400,631.56,172.75,172.74,99.2]
["binance-futures","SOLUSDT",1746835183462,631.66,172.75,172.74,99.2]
["binance-futures","SOLUSDT",1746835183546,631.69,172.75,172.74,102.0]
["binance-futures","SOLUSDT",1746835183588,631.66,172.75,172.74,101.97]
["binance-futures","SOLUSDT",1746835183628,829.66,172.75,172.74,101.85]
["binance-futures","SOLUSDT",1746835183735,631.66,172.75,172.74,101.85]
["binance-futures","SOLUSDT",1746835183848,851.61,172.75,172.74,44.66]
["binance-futures","SOLUSDT",1746835183945,653.61,172.75,172.74,44.66]
["binance-futures","SOLUSDT",1746835184112,852.32,172.75,172.74,43.39]
["binance-futures","SOLUSDT",1746835184246,830.47,172.75,172.74,68.82]
["binance-futures","SOLUSDT",1746835184301,830.47,172.75,172.74,68.86]
["binance-futures","SOLUSDT",1746835184337,829.77,172.75,172.74,68.86]
["binance-futures","SOLUSDT",1746835184410,864.18,172.75,172.74,13.09]
["binance-futures","SOLUSDT",1746835184479,864.09,172.75,172.74,13.09]
["binance-futures","SOLUSDT",1746835184562,864.07,172.75,172.74,13.12]
["binance-futures","SOLUSDT",1746835184620,666.07,172.75,172.74,13.12]
["binance-futures","SOLUSDT",1746835184658,666.07,172.75,172.74,13.15]
["binance-futures","SOLUSDT",1746835184767,666.07,172.75,172.74,23.15]
["binance-futures","SOLUSDT",1746835184836,659.32,172.75,172.74,23.15]
["binance-futures","SOLUSDT",1746835184889,627.03,172.75,172.74,23.08]
["binance-futures","SOLUSDT",1746835184938,627.03,172.75,172.74,78.25]
["binance-futures","SOLUSDT",1746835185096,561.6,172.75,172.74,200.82]
["binance-futures","SOLUSDT",1746835185142,561.62,172.75,172.74,78.25]
["binance-futures","SOLUSDT",1746835185201,561.62,172.75,172.74,78.38]
["binance-futures","SOLUSDT",1746835185247,561.62,172.75,172.74,148.96]
["binance-futures","SOLUSDT",1746835185305,564.11,172.75,172.74,148.96]
["binance-futures","SOLUSDT",1746835185358,565.66,172.75,172.74,148.96]
["binance-futures","SOLUSDT",1746835185401,455.49,172.75,172.74,257.77]
["binance-futures","SOLUSDT",1746835185460,446.79,172.75,172.74,148.16]
["binance-futures","SOLUSDT",1746835185512,446.48,172.75,172.74,148.16]
["binance-futures","SOLUSDT",1746835185661,644.48,172.75,172.74,158.91]
["binance-futures","SOLUSDT",1746835185708,644.48,172.75,172.74,159.04]
["binance-futures","SOLUSDT",1746835185781,372.48,172.75,172.74,135.53]
["binance-futures","SOLUSDT",1746835185955,384.78,172.75,172.74,135.53]
["binance-futures","SOLUSDT",1746835186124,385.73,172.75,172.74,135.53]
["binance-futures","SOLUSDT",1746835186213,388.85,172.75,172.74,277.5]
["binance-futures","SOLUSDT",1746835186225,398.85,172.75,172.74,277.53]
["binance-futures","SOLUSDT",1746835186311,442.4,172.75,172.74,142.13]
["binance-futures","SOLUSDT",1746835186367,435.95,172.75,172.74,129.63]
["binance-futures","SOLUSDT",1746835186451,435.95,172.75,172.74,129.94]
["binance-futures","SOLUSDT",1746835186523,435.79,172.75,172.74,102.93]
["binance-futures","SOLUSDT",1746835186597,435.56,172.75,172.74,102.93]
["binance-futures","SOLUSDT",1746835186636,424.48,172.75,172.74,102.93]
["binance-futures","SOLUSDT",1746835186704,436.02,172.75,172.74,102.93]
["binance-futures","SOLUSDT",1746835186762,435.96,172.75,172.74,194.83]
["binance-futures","SOLUSDT",1746835186786,435.96,172.75,172.74,102.93]
["binance-futures","SOLUSDT",1746835186957,633.96,172.75,172.74,102.8]
["binance-futures","SOLUSDT",1746835186994,662.42,172.75,172.74,117.39]
["binance-futures","SOLUSDT",1746835187060,862.42,172.75,172.74,78.65]
["binance-futures","SOLUSDT",1746835187113,664.46,172.75,172.74,78.55]
["binance-futures","SOLUSDT",1746835187236,663.64,172.75,172.74,78.99]
["binance-futures","SOLUSDT",1746835187284,663.64,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187347,663.75,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187454,664.47,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187510,664.49,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187564,594.85,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187635,623.31,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835187812,623.44,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835188122,623.38,172.75,172.74,23.82]
["binance-futures","SOLUSDT",1746835188177,1071.07,172.74,172.73,269.24]
["binance-futures","SOLUSDT",1746835188225,1031.01,172.74,172.73,267.48]
["binance-futures","SOLUSDT",1746835188274,1043.46,172.74,172.73,144.09]
["binance-futures","SOLUSDT",1746835188330,1049.76,172.74,172.73,144.09]
["binance-futures","SOLUSDT",1746835188382,1322.52,172.74,172.73,143.41]
["binance-futures","SOLUSDT",1746835188429,1146.63,172.74,172.73,288.47]
["binance-futures","SOLUSDT",1746835188476,1159.18,172.74,172.73,288.47]
["binance-futures","SOLUSDT",1746835188529,1159.93,172.74,172.73,288.47]
["binance-futures","SOLUSDT",1746835188589,1160.6,172.74,172.73,288.47]
["binance-futures","SOLUSDT",1746835188643,1165.82,172.74,172.73,288.47]
["binance-futures","SOLUSDT",1746835188765,1102.38,172.74,172.73,294.83]
["binance-futures","SOLUSDT",1746835188833,1123.16,172.74,172.73,294.83]
["binance-futures","SOLUSDT",1746835188876,1123.16,172.74,172.73,294.9]
["binance-futures","SOLUSDT",1746835189037,1123.16,172.74,172.73,295.9]
["binance-futures","SOLUSDT",1746835189093,1145.12,172.74,172.73,295.96]
["binance-futures","SOLUSDT",1746835189200,1123.16,172.74,172.73,295.96]
["binance-futures","SOLUSDT",1746835189226,1123.15,172.74,172.73,295.96]
["binance-futures","SOLUSDT",1746835189302,1123.18,172.74,172.73,295.99]
["binance-futures","SOLUSDT",1746835189403,1124.21,172.74,172.73,295.99]
["binance-futures","SOLUSDT",1746835189509,1124.21,172.74,172.73,298.25]
["binance-futures","SOLUSDT",1746835189612,1124.21,172.74,172.73,255.73]
["binance-futures","SOLUSDT",1746835189689,1124.52,172.74,172.73,255.73]
["binance-futures","SOLUSDT",1746835189761,1124.52,172.74,172.73,249.33]
["binance-futures","SOLUSDT",1746835189990,1041.18,172.74,172.73,249.33]
["binance-futures","SOLUSDT",1746835190142,860.11,172.74,172.73,450.4]
["binance-futures","SOLUSDT",1746835190199,858.84,172.74,172.73,450.4]
["binance-futures","SOLUSDT",1746835190249,865.83,172.74,172.73,450.43]
["binance-futures","SOLUSDT",1746835190349,865.27,172.74,172.73,450.43]
["binance-futures","SOLUSDT",1746835190410,865.27,172.74,172.73,449.75]
["binance-futures","SOLUSDT",1746835190449,867.23,172.74,172.73,449.75]
["binance-futures","SOLUSDT",1746835190519,867.5,172.74,172.73,449.75]
["binance-futures","SOLUSDT",1746835190728,866.77,172.74,172.73,449.75]
["binance-futures","SOLUSDT",1746835190784,866.77,172.74,172.73,158.29]
["binance-futures","SOLUSDT",1746835190888,866.77,172.74,172.73,158.26]
["binance-futures","SOLUSDT",1746835190946,866.77,172.74,172.73,283.87]
["binance-futures","SOLUSDT",1746835191049,866.77,172.74,172.73,282.72]
["binance-futures","SOLUSDT",1746835191109,867.09,172.74,172.73,282.72]
["binance-futures","SOLUSDT",1746835191149,867.09,172.74,172.73,282.59]
["binance-futures","SOLUSDT",1746835191229,877.27,172.74,172.73,282.59]
["binance-futures","SOLUSDT",1746835191252,917.26,172.74,172.73,512.76]
["binance-futures","SOLUSDT",1746835191333,917.26,172.74,172.73,282.62]
["binance-futures","SOLUSDT",1746835191648,917.29,172.74,172.73,282.65]
["binance-futures","SOLUSDT",1746835191650,917.26,172.74,172.73,282.62]
["binance-futures","SOLUSDT",1746835191907,917.3,172.74,172.73,282.62]
["binance-futures","SOLUSDT",1746835192043,917.3,172.74,172.73,282.47]
["binance-futures","SOLUSDT",1746835192094,301.34,172.72,172.71,1540.71]
["binance-futures","SOLUSDT",1746835192145,1262.97,172.72,172.71,1593.81]
["binance-futures","SOLUSDT",1746835192196,948.14,172.72,172.71,1482.37]
["binance-futures","SOLUSDT",1746835192247,867.71,172.72,172.71,1482.4]
["binance-futures","SOLUSDT",1746835192298,349.6,172.72,172.71,1519.08]
["binance-futures","SOLUSDT",1746835192350,210.15,172.72,172.71,1776.13]
["binance-futures","SOLUSDT",1746835192399,231.57,172.72,172.71,1776.05]
["binance-futures","SOLUSDT",1746835192430,292.18,172.72,172.71,1804.59]
["binance-futures","SOLUSDT",1746835192507,168.67,172.72,172.71,1809.89]
["binance-futures","SOLUSDT",1746835192551,169.64,172.72,172.71,1780.66]
["binance-futures","SOLUSDT",1746835192698,169.64,172.72,172.71,1790.91]
["binance-futures","SOLUSDT",1746835192816,168.8,172.72,172.71,1820.14]
["binance-futures","SOLUSDT",1746835192888,272.1,172.72,172.71,1782.77]
["binance-futures","SOLUSDT",1746835192944,170.16,172.72,172.71,1782.77]
["binance-futures","SOLUSDT",1746835193006,169.29,172.72,172.71,1829.61]
["binance-futures","SOLUSDT",1746835193059,168.42,172.72,172.71,1829.64]
["binance-futures","SOLUSDT",1746835193106,168.41,172.72,172.71,1811.0]
["binance-futures","SOLUSDT",1746835193265,168.43,172.72,172.71,1817.99]
["binance-futures","SOLUSDT",1746835193371,168.43,172.72,172.71,1817.95]
["binance-futures","SOLUSDT",1746835193410,168.47,172.72,172.71,1828.41]
["binance-futures","SOLUSDT",1746835193546,168.47,172.72,172.71,1829.14]
["binance-futures","SOLUSDT",1746835193711,168.38,172.72,172.71,1829.14]
["binance-futures","SOLUSDT",1746835193760,165.07,172.72,172.71,1787.08]
["binance-futures","SOLUSDT",1746835193811,165.17,172.72,172.71,1787.08]
["binance-futures","SOLUSDT",1746835193899,128.28,172.72,172.71,1787.08]
["binance-futures","SOLUSDT",1746835194001,128.28,172.72,172.71,1775.89]
["binance-futures","SOLUSDT",1746835194110,128.92,172.72,172.71,1806.57]
["binance-futures","SOLUSDT",1746835194123,128.92,172.72,172.71,1775.89]
["binance-futures","SOLUSDT",1746835194216,128.17,172.72,172.71,1780.95]
["binance-futures","SOLUSDT",1746835194270,128.26,172.72,172.71,1780.95]
["binance-futures","SOLUSDT",1746835194350,126.96,172.72,172.71,1780.95]
["binance-futures","SOLUSDT",1746835194401,126.96,172.72,172.71,1779.77]
["binance-futures","SOLUSDT",1746835194463,126.96,172.72,172.71,1779.4]
["binance-futures","SOLUSDT",1746835194576,0.28,172.73,172.72,1818.54]
["binance-futures","SOLUSDT",1746835194628,66.39,172.74,172.73,938.56]
["binance-futures","SOLUSDT",1746835194679,16.49,172.74,172.73,1115.5]
["binance-futures","SOLUSDT",1746835194732,54.26,172.75,172.74,1033.39]
["binance-futures","SOLUSDT",1746835194783,19.76,172.75,172.74,1053.7]
["binance-futures","SOLUSDT",1746835194832,139.95,172.75,172.74,1002.58]
["binance-futures","SOLUSDT",1746835194938,53.79,172.75,172.74,1004.33]
["binance-futures","SOLUSDT",1746835195044,53.79,172.75,172.74,1056.12]
["binance-futures","SOLUSDT",1746835195142,67.37,172.75,172.74,1056.12]
["binance-futures","SOLUSDT",1746835195300,67.41,172.75,172.74,1056.12]
["binance-futures","SOLUSDT",1746835195342,67.44,172.75,172.74,1056.15]
["binance-futures","SOLUSDT",1746835195439,67.41,172.75,172.74,1056.09]
["binance-futures","SOLUSDT",1746835195524,69.19,172.75,172.74,1056.09]
["binance-futures","SOLUSDT",1746835195620,69.19,172.75,172.74,1056.17]
["binance-futures","SOLUSDT",1746835195687,69.25,172.75,172.74,1056.17]
["binance-futures","SOLUSDT",1746835195761,69.25,172.75,172.74,1045.92]
["binance-futures","SOLUSDT",1746835195837,69.29,172.75,172.74,1045.92]
["binance-futures","SOLUSDT",1746835196120,70.23,172.75,172.74,1045.92]
["binance-futures","SOLUSDT",1746835196223,70.23,172.75,172.74,1045.85]
["binance-futures","SOLUSDT",1746835196305,70.86,172.75,172.74,1045.85]
["binance-futures","SOLUSDT",1746835196351,70.95,172.75,172.74,1045.85]
["binance-futures","SOLUSDT",1746835196406,71.07,172.75,172.74,1045.85]
["binance-futures","SOLUSDT",1746835196479,395.59,172.75,172.74,400.06]
["binance-futures","SOLUSDT",1746835196534,140.66,172.75,172.74,417.69]
["binance-futures","SOLUSDT",1746835196584,124.66,172.75,172.74,629.89]
["binance-futures","SOLUSDT",1746835196743,124.66,172.75,172.74,595.06]
["binance-futures","SOLUSDT",1746835196795,124.66,172.75,172.74,618.1]
["binance-futures","SOLUSDT",1746835196830,367.85,172.75,172.74,261.41]
["binance-futures","SOLUSDT",1746835196904,367.88,172.75,172.74,269.94]
["binance-futures","SOLUSDT",1746835197055,112.95,172.75,172.74,269.94]
["binance-futures","SOLUSDT",1746835197116,111.38,172.75,172.74,269.94]
["binance-futures","SOLUSDT",1746835197168,147.09,172.75,172.74,573.44]
["binance-futures","SOLUSDT",1746835197217,99.19,172.75,172.74,272.16]
["binance-futures","SOLUSDT",1746835197272,99.35,172.75,172.74,272.26]
["binance-futures","SOLUSDT",1746835197325,99.53,172.75,172.74,272.26]
["binance-futures","SOLUSDT",1746835197402,112.14,172.75,172.74,272.26]
["binance-futures","SOLUSDT",1746835197500,112.14,172.75,172.74,272.22]
["binance-futures","SOLUSDT",1746835197645,310.14,172.75,172.74,272.21]
["binance-futures","SOLUSDT",1746835197709,119.53,172.75,172.74,364.6]
["binance-futures","SOLUSDT",1746835197765,124.54,172.75,172.74,610.14]
["binance-futures","SOLUSDT",1746835197872,142.15,172.75,172.74,808.14]
["binance-futures","SOLUSDT",1746835197907,142.15,172.75,172.74,610.14]
["binance-futures","SOLUSDT",1746835198025,113.87,172.75,172.74,272.21]
["binance-futures","SOLUSDT",1746835198087,113.86,172.75,172.74,484.28]
["binance-futures","SOLUSDT",1746835198130,97.76,172.75,172.74,324.07]
["binance-futures","SOLUSDT",1746835198173,98.48,172.75,172.74,324.07]
["binance-futures","SOLUSDT",1746835198251,98.48,172.75,172.74,272.21]
["binance-futures","SOLUSDT",1746835198300,98.36,172.75,172.74,324.07]
["binance-futures","SOLUSDT",1746835198347,111.28,172.75,172.74,522.07]
["binance-futures","SOLUSDT",1746835198412,86.14,172.75,172.74,324.07]
["binance-futures","SOLUSDT",1746835198460,284.14,172.75,172.74,271.56]
["binance-futures","SOLUSDT",1746835198513,86.47,172.75,172.74,323.42]
["binance-futures","SOLUSDT",1746835198584,88.79,172.75,172.74,323.42]
["binance-futures","SOLUSDT",1746835198699,91.54,172.75,172.74,323.42]
["binance-futures","SOLUSDT",1746835198754,94.66,172.75,172.74,535.59]
["binance-futures","SOLUSDT",1746835198804,111.03,172.75,172.74,269.14]
["binance-futures","SOLUSDT",1746835198849,111.02,172.75,172.74,269.14]
["binance-futures","SOLUSDT",1746835198915,94.66,172.75,172.74,481.34]
["binance-futures","SOLUSDT",1746835198966,110.99,172.75,172.74,271.46]
["binance-futures","SOLUSDT",1746835199008,111.26,172.75,172.74,271.46]
["binance-futures","SOLUSDT",1746835199071,94.62,172.75,172.74,271.56]
["binance-futures","SOLUSDT",1746835199125,111.23,172.75,172.74,271.46]
["binance-futures","SOLUSDT",1746835199177,111.23,172.75,172.74,271.56]
["binance-futures","SOLUSDT",1746835199220,94.61,172.75,172.74,271.88]
["binance-futures","SOLUSDT",1746835199281,925.34,172.75,172.74,321.54]
["binance-futures","SOLUSDT",1746835199334,925.44,172.75,172.74,299.63]
["binance-futures","SOLUSDT",1746835199388,728.07,172.75,172.74,257.82]
["binance-futures","SOLUSDT",1746835199448,729.07,172.75,172.74,265.96]
["binance-futures","SOLUSDT",1746835199500,729.07,172.75,172.74,269.88]
["binance-futures","SOLUSDT",1746835199548,729.07,172.75,172.74,321.26]
["binance-futures","SOLUSDT",1746835199603,727.77,172.75,172.74,352.24]
["binance-futures","SOLUSDT",1746835199710,361.21,172.75,172.74,352.24]
["binance-futures","SOLUSDT",1746835199817,670.53,172.75,172.74,228.47]
["binance-futures","SOLUSDT",1746835199862,643.44,172.75,172.74,291.81]
["binance-futures","SOLUSDT",1746835199936,643.44,172.75,172.74,291.45]