{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1356115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746662400001,1092.72,147.27,147.26,159.56]
["binance-futures","SOLUSDT",1746662400045,1088.3,147.27,147.26,171.26]
["binance-futures","SOLUSDT",1746662404826,1020.52,147.27,147.26,232.69]
["binance-futures","SOLUSDT",1746662404882,956.54,147.27,147.26,531.56]
["binance-futures","SOLUSDT",1746662404933,838.4,147.27,147.26,606.12]
["binance-futures","SOLUSDT",1746662404983,711.41,147.27,147.26,186.21]
["binance-futures","SOLUSDT",1746662405036,707.27,147.27,147.26,299.36]
["binance-futures","SOLUSDT",1746662405087,755.14,147.27,147.26,105.98]
["binance-futures","SOLUSDT",1746662405134,723.62,147.27,147.26,190.27]
["binance-futures","SOLUSDT",1746662405191,739.41,147.27,147.26,685.33]
["binance-futures","SOLUSDT",1746662405242,419.79,147.29,147.27,1078.34]
["binance-futures","SOLUSDT",1746662405294,4.14,147.28,147.27,1468.78]
["binance-futures","SOLUSDT",1746662405346,6.86,147.28,147.27,1493.06]
["binance-futures","SOLUSDT",1746662405393,4.14,147.28,147.27,1298.98]
["binance-futures","SOLUSDT",1746662405449,219.74,147.28,147.27,1160.67]
["binance-futures","SOLUSDT",1746662405500,117.63,147.28,147.27,1725.49]
["binance-futures","SOLUSDT",1746662405549,223.78,147.29,147.28,83.37]
["binance-futures","SOLUSDT",1746662405603,150.17,147.29,147.28,95.91]
["binance-futures","SOLUSDT",1746662405654,153.63,147.29,147.28,720.31]
["binance-futures","SOLUSDT",1746662405705,352.77,147.29,147.28,1593.09]
["binance-futures","SOLUSDT",1746662405756,388.62,147.29,147.28,856.89]
["binance-futures","SOLUSDT",1746662405807,388.69,147.29,147.28,785.51]
["binance-futures","SOLUSDT",1746662405859,720.26,147.29,147.28,695.06]
["binance-futures","SOLUSDT",1746662405912,745.98,147.29,147.28,695.59]
["binance-futures","SOLUSDT",1746662405961,996.52,147.29,147.28,502.96]
["binance-futures","SOLUSDT",1746662406008,948.74,147.29,147.28,500.31]
["binance-futures","SOLUSDT",1746662406064,948.74,147.29,147.28,500.99]
["binance-futures","SOLUSDT",1746662406121,949.02,147.29,147.28,500.07]
["binance-futures","SOLUSDT",1746662406181,948.96,147.29,147.28,501.12]
["binance-futures","SOLUSDT",1746662406230,741.04,147.29,147.28,595.88]
["binance-futures","SOLUSDT",1746662406284,488.79,147.29,147.28,595.29]
["binance-futures","SOLUSDT",1746662406340,488.79,147.29,147.28,595.21]
["binance-futures","SOLUSDT",1746662406392,488.79,147.29,147.28,620.7]
["binance-futures","SOLUSDT",1746662406444,488.7,147.29,147.28,595.2]
["binance-futures","SOLUSDT",1746662406551,488.58,147.29,147.28,593.58]
["binance-futures","SOLUSDT",1746662406602,508.94,147.29,147.28,594.2]
["binance-futures","SOLUSDT",1746662406658,549.7,147.29,147.28,594.16]
["binance-futures","SOLUSDT",1746662406712,631.08,147.29,147.28,594.14]
["binance-futures","SOLUSDT",1746662406760,636.84,147.29,147.28,594.86]
["binance-futures","SOLUSDT",1746662406817,706.23,147.29,147.28,594.74]
["binance-futures","SOLUSDT",1746662406861,726.59,147.29,147.28,594.74]
["binance-futures","SOLUSDT",1746662407026,769.06,147.29,147.28,497.17]
["binance-futures","SOLUSDT",1746662407073,969.06,147.29,147.28,497.17]
["binance-futures","SOLUSDT",1746662407200,969.06,147.29,147.28,498.19]
["binance-futures","SOLUSDT",1746662407255,969.06,147.29,147.28,497.91]
["binance-futures","SOLUSDT",1746662407312,970.16,147.29,147.28,497.92]
["binance-futures","SOLUSDT",1746662407356,970.2,147.29,147.28,499.17]
["binance-futures","SOLUSDT",1746662407409,970.2,147.29,147.28,499.1]
["binance-futures","SOLUSDT",1746662407511,985.57,147.29,147.28,499.1]
["binance-futures","SOLUSDT",1746662407585,985.57,147.29,147.28,499.12]
["binance-futures","SOLUSDT",1746662407641,989.29,147.29,147.28,507.0]
["binance-futures","SOLUSDT",1746662407696,664.37,147.29,147.28,622.23]
["binance-futures","SOLUSDT",1746662407749,748.68,147.29,147.28,501.84]
["binance-futures","SOLUSDT",1746662407800,748.67,147.29,147.28,499.12]
["binance-futures","SOLUSDT",1746662407854,781.02,147.29,147.28,464.55]
["binance-futures","SOLUSDT",1746662407904,780.22,147.29,147.28,464.55]
["binance-futures","SOLUSDT",1746662407972,780.22,147.29,147.28,499.12]
["binance-futures","SOLUSDT",1746662408016,747.91,147.29,147.28,499.12]
["binance-futures","SOLUSDT",1746662408094,624.41,147.29,147.28,596.55]
["binance-futures","SOLUSDT",1746662408102,624.37,147.29,147.28,596.51]
["binance-futures","SOLUSDT",1746662408261,333.95,147.29,147.28,846.08]
["binance-futures","SOLUSDT",1746662408279,333.91,147.29,147.28,846.08]
["binance-futures","SOLUSDT",1746662408335,333.95,147.29,147.28,882.75]
["binance-futures","SOLUSDT",1746662408509,206.28,147.29,147.28,883.0]
["binance-futures","SOLUSDT",1746662408559,208.82,147.29,147.28,882.82]
["binance-futures","SOLUSDT",1746662408604,188.42,147.29,147.28,889.57]
["binance-futures","SOLUSDT",1746662408671,92.77,147.29,147.28,889.57]
["binance-futures","SOLUSDT",1746662408724,92.77,147.29,147.28,947.62]
["binance-futures","SOLUSDT",1746662408790,92.73,147.29,147.28,947.62]
["binance-futures","SOLUSDT",1746662408863,92.73,147.29,147.28,949.33]
["binance-futures","SOLUSDT",1746662408935,127.34,147.29,147.28,951.24]
["binance-futures","SOLUSDT",1746662408988,116.87,147.29,147.28,952.27]
["binance-futures","SOLUSDT",1746662409063,116.87,147.29,147.28,955.26]
["binance-futures","SOLUSDT",1746662409121,126.34,147.29,147.28,955.26]
["binance-futures","SOLUSDT",1746662409156,141.29,147.29,147.28,955.26]
["binance-futures","SOLUSDT",1746662409241,141.25,147.29,147.28,955.26]
["binance-futures","SOLUSDT",1746662409336,141.25,147.29,147.28,950.88]
["binance-futures","SOLUSDT",1746662409369,137.65,147.29,147.28,976.22]
["binance-futures","SOLUSDT",1746662409445,143.29,147.29,147.28,1016.95]
["binance-futures","SOLUSDT",1746662409507,134.65,147.29,147.28,1012.33]
["binance-futures","SOLUSDT",1746662409671,134.67,147.29,147.28,1016.84]
["binance-futures","SOLUSDT",1746662409749,133.49,147.29,147.28,1015.39]
["binance-futures","SOLUSDT",1746662409817,138.5,147.29,147.28,974.23]
["binance-futures","SOLUSDT",1746662409867,138.5,147.29,147.28,960.95]
["binance-futures","SOLUSDT",1746662409918,138.59,147.29,147.28,961.51]
["binance-futures","SOLUSDT",1746662409968,132.88,147.29,147.28,998.73]
["binance-futures","SOLUSDT",1746662410027,85.82,147.29,147.28,1065.51]
["binance-futures","SOLUSDT",1746662410083,75.79,147.29,147.28,1314.36]
["binance-futures","SOLUSDT",1746662410126,85.96,147.29,147.28,1314.36]
["binance-futures","SOLUSDT",1746662410177,85.85,147.29,147.28,1316.86]
["binance-futures","SOLUSDT",1746662410291,85.35,147.29,147.28,1316.43]
["binance-futures","SOLUSDT",1746662410349,85.41,147.29,147.28,1316.43]
["binance-futures","SOLUSDT",1746662410454,100.41,147.29,147.28,1324.72]
["binance-futures","SOLUSDT",1746662410507,105.46,147.29,147.28,1324.68]
["binance-futures","SOLUSDT",1746662410549,105.46,147.29,147.28,1324.74]
["binance-futures","SOLUSDT",1746662410614,75.46,147.29,147.28,1324.74]
["binance-futures","SOLUSDT",1746662410664,75.46,147.29,147.28,1319.5]
["binance-futures","SOLUSDT",1746662410715,75.46,147.29,147.28,1324.99]
["binance-futures","SOLUSDT",1746662410831,75.46,147.29,147.28,1324.91]
["binance-futures","SOLUSDT",1746662410943,75.46,147.29,147.28,1324.89]
["binance-futures","SOLUSDT",1746662411050,70.65,147.29,147.28,1324.89]
["binance-futures","SOLUSDT",1746662411115,239.9,147.3,147.29,1501.1]
["binance-futures","SOLUSDT",1746662411166,256.29,147.3,147.29,1875.55]
["binance-futures","SOLUSDT",1746662411215,236.08,147.3,147.29,1881.25]
["binance-futures","SOLUSDT",1746662411270,154.68,147.3,147.29,1974.14]
["binance-futures","SOLUSDT",1746662411321,111.96,147.3,147.29,1973.9]
["binance-futures","SOLUSDT",1746662411371,126.96,147.3,147.29,1981.14]
["binance-futures","SOLUSDT",1746662411424,175.35,147.3,147.29,1702.04]
["binance-futures","SOLUSDT",1746662411478,175.75,147.3,147.29,1704.5]
["binance-futures","SOLUSDT",1746662411529,177.31,147.3,147.29,1774.68]
["binance-futures","SOLUSDT",1746662411583,163.31,147.3,147.29,1774.69]
["binance-futures","SOLUSDT",1746662411632,652.3,147.31,147.3,1171.47]
["binance-futures","SOLUSDT",1746662411686,741.5,147.31,147.3,999.96]
["binance-futures","SOLUSDT",1746662411725,744.22,147.31,147.3,937.08]
["binance-futures","SOLUSDT",1746662411782,744.57,147.31,147.3,937.08]
["binance-futures","SOLUSDT",1746662411832,822.56,147.31,147.3,1012.08]
["binance-futures","SOLUSDT",1746662411892,822.56,147.31,147.3,1019.38]
["binance-futures","SOLUSDT",1746662411950,822.56,147.31,147.3,1026.17]
["binance-futures","SOLUSDT",1746662412005,822.56,147.31,147.3,1014.58]
["binance-futures","SOLUSDT",1746662412048,598.4,147.31,147.3,994.58]
["binance-futures","SOLUSDT",1746662412110,598.4,147.31,147.3,990.79]
["binance-futures","SOLUSDT",1746662412161,618.76,147.31,147.3,990.2]
["binance-futures","SOLUSDT",1746662412213,430.81,147.31,147.3,989.61]
["binance-futures","SOLUSDT",1746662412266,327.22,147.31,147.3,1238.4]
["binance-futures","SOLUSDT",1746662412316,306.86,147.31,147.3,1238.65]
["binance-futures","SOLUSDT",1746662412367,443.68,147.31,147.3,989.84]
["binance-futures","SOLUSDT",1746662412425,443.02,147.31,147.3,993.14]
["binance-futures","SOLUSDT",1746662412514,497.95,147.31,147.3,993.14]
["binance-futures","SOLUSDT",1746662412636,518.31,147.31,147.3,1013.46]
["binance-futures","SOLUSDT",1746662412690,538.67,147.31,147.3,1054.19]
["binance-futures","SOLUSDT",1746662412725,558.13,147.31,147.3,1122.91]
["binance-futures","SOLUSDT",1746662412791,541.39,147.31,147.3,1122.91]
["binance-futures","SOLUSDT",1746662412845,535.03,147.31,147.3,1122.25]
["binance-futures","SOLUSDT",1746662412891,535.03,147.31,147.3,1167.83]
["binance-futures","SOLUSDT",1746662412935,535.03,147.31,147.3,1164.83]
["binance-futures","SOLUSDT",1746662412998,513.83,147.31,147.3,1164.83]
["binance-futures","SOLUSDT",1746662413056,501.05,147.31,147.3,1232.71]
["binance-futures","SOLUSDT",1746662413111,501.05,147.31,147.3,1233.14]
["binance-futures","SOLUSDT",1746662413163,503.46,147.31,147.3,1234.12]
["binance-futures","SOLUSDT",1746662413213,497.62,147.31,147.3,1235.27]
["binance-futures","SOLUSDT",1746662413265,497.43,147.31,147.3,1236.42]
["binance-futures","SOLUSDT",1746662413322,478.76,147.31,147.3,1236.55]
["binance-futures","SOLUSDT",1746662413372,404.46,147.31,147.3,1485.24]
["binance-futures","SOLUSDT",1746662413427,404.46,147.31,147.3,1487.08]
["binance-futures","SOLUSDT",1746662413470,274.09,147.31,147.3,1488.54]
["binance-futures","SOLUSDT",1746662413519,260.94,147.31,147.3,1488.44]
["binance-futures","SOLUSDT",1746662413634,295.55,147.31,147.3,1487.7]
["binance-futures","SOLUSDT",1746662413736,283.94,147.31,147.3,1487.7]
["binance-futures","SOLUSDT",1746662413896,282.86,147.31,147.3,1487.7]
["binance-futures","SOLUSDT",1746662413950,282.78,147.31,147.3,1487.74]
["binance-futures","SOLUSDT",1746662414001,282.74,147.31,147.3,1487.7]
["binance-futures","SOLUSDT",1746662414056,283.08,147.31,147.3,1546.29]
["binance-futures","SOLUSDT",1746662414101,102.19,147.31,147.3,2208.68]
["binance-futures","SOLUSDT",1746662414158,199.98,147.33,147.32,3157.67]
["binance-futures","SOLUSDT",1746662414212,366.24,147.33,147.32,2757.55]
["binance-futures","SOLUSDT",1746662414261,269.27,147.33,147.32,2423.89]
["binance-futures","SOLUSDT",1746662414317,236.94,147.33,147.32,2425.96]
["binance-futures","SOLUSDT",1746662414366,216.59,147.33,147.32,2484.29]
["binance-futures","SOLUSDT",1746662414417,216.59,147.33,147.32,2530.57]
["binance-futures","SOLUSDT",1746662414465,216.34,147.33,147.32,2417.57]
["binance-futures","SOLUSDT",1746662414524,250.91,147.33,147.32,2417.72]
["binance-futures","SOLUSDT",1746662414575,244.12,147.33,147.32,2483.66]
["binance-futures","SOLUSDT",1746662414621,281.06,147.33,147.32,2451.45]
["binance-futures","SOLUSDT",1746662414672,281.06,147.33,147.32,2445.65]
["binance-futures","SOLUSDT",1746662414727,189.25,147.33,147.32,2479.86]
["binance-futures","SOLUSDT",1746662414781,189.29,147.33,147.32,2477.86]
["binance-futures","SOLUSDT",1746662414848,189.29,147.33,147.32,2513.99]
["binance-futures","SOLUSDT",1746662414925,185.21,147.33,147.32,2515.95]
["binance-futures","SOLUSDT",1746662414970,185.21,147.33,147.32,2513.95]
["binance-futures","SOLUSDT",1746662415028,165.21,147.33,147.32,2515.95]
["binance-futures","SOLUSDT",1746662415077,165.21,147.33,147.32,2521.17]
["binance-futures","SOLUSDT",1746662415120,164.02,147.33,147.32,2512.24]
["binance-futures","SOLUSDT",1746662415185,165.26,147.33,147.32,2513.92]
["binance-futures","SOLUSDT",1746662415234,165.04,147.33,147.32,2515.03]
["binance-futures","SOLUSDT",1746662415283,165.04,147.33,147.32,2515.9]
["binance-futures","SOLUSDT",1746662415390,165.16,147.33,147.32,2517.14]
["binance-futures","SOLUSDT",1746662415443,165.16,147.33,147.32,2523.83]
["binance-futures","SOLUSDT",1746662415497,165.41,147.33,147.32,2524.48]
["binance-futures","SOLUSDT",1746662415598,165.41,147.33,147.32,2524.54]
["binance-futures","SOLUSDT",1746662415649,161.98,147.33,147.32,3192.48]
["binance-futures","SOLUSDT",1746662415703,162.25,147.33,147.32,3192.44]
["binance-futures","SOLUSDT",1746662415753,162.25,147.33,147.32,3192.32]
["binance-futures","SOLUSDT",1746662415816,160.43,147.33,147.32,3194.32]
["binance-futures","SOLUSDT",1746662415867,149.7,147.33,147.32,3192.32]
["binance-futures","SOLUSDT",1746662415918,149.05,147.33,147.32,3194.32]
["binance-futures","SOLUSDT",1746662415974,153.12,147.33,147.32,3192.32]
["binance-futures","SOLUSDT",1746662416024,153.12,147.33,147.32,3192.36]
["binance-futures","SOLUSDT",1746662416073,148.12,147.33,147.32,3192.36]
["binance-futures","SOLUSDT",1746662416129,148.12,147.33,147.32,3160.15]
["binance-futures","SOLUSDT",1746662416179,149.4,147.33,147.32,3160.15]
["binance-futures","SOLUSDT",1746662416230,149.31,147.33,147.32,3156.73]
["binance-futures","SOLUSDT",1746662416293,149.03,147.33,147.32,3156.52]
["binance-futures","SOLUSDT",1746662416336,148.35,147.33,147.32,3188.73]
["binance-futures","SOLUSDT",1746662416390,134.27,147.33,147.32,3188.73]
["binance-futures","SOLUSDT",1746662416449,134.27,147.33,147.32,3188.65]
["binance-futures","SOLUSDT",1746662416502,134.27,147.33,147.32,3195.94]
["binance-futures","SOLUSDT",1746662416555,59.16,147.33,147.32,3207.74]
["binance-futures","SOLUSDT",1746662416606,85.45,147.33,147.32,3208.39]
["binance-futures","SOLUSDT",1746662416650,69.66,147.33,147.32,3208.39]
["binance-futures","SOLUSDT",1746662416708,69.66,147.33,147.32,3212.02]
["binance-futures","SOLUSDT",1746662416764,68.85,147.33,147.32,2822.31]
["binance-futures","SOLUSDT",1746662416815,102.93,147.33,147.32,2822.31]
["binance-futures","SOLUSDT",1746662417034,97.38,147.33,147.32,2822.35]
["binance-futures","SOLUSDT",1746662417078,97.38,147.33,147.32,2790.14]
["binance-futures","SOLUSDT",1746662417141,61.13,147.33,147.32,2821.51]
["binance-futures","SOLUSDT",1746662417199,46.13,147.33,147.32,2821.51]
["binance-futures","SOLUSDT",1746662417252,190.59,147.34,147.33,1899.21]
["binance-futures","SOLUSDT",1746662417300,188.97,147.34,147.33,2686.39]
["binance-futures","SOLUSDT",1746662417352,164.4,147.34,147.33,2772.28]
["binance-futures","SOLUSDT",1746662417409,125.55,147.34,147.33,3035.73]
["binance-futures","SOLUSDT",1746662417458,167.74,147.34,147.33,2960.64]
["binance-futures","SOLUSDT",1746662417509,133.09,147.34,147.33,2993.73]
["binance-futures","SOLUSDT",1746662417563,133.09,147.34,147.33,3004.6]
["binance-futures","SOLUSDT",1746662417616,133.09,147.34,147.33,3004.76]
["binance-futures","SOLUSDT",1746662417636,133.09,147.34,147.33,2972.55]
["binance-futures","SOLUSDT",1746662417703,133.13,147.34,147.33,2974.19]
["binance-futures","SOLUSDT",1746662417821,169.02,147.34,147.33,2974.19]
["binance-futures","SOLUSDT",1746662417925,169.02,147.34,147.33,2725.65]
["binance-futures","SOLUSDT",1746662418052,169.01,147.34,147.33,2755.71]
["binance-futures","SOLUSDT",1746662418100,169.01,147.34,147.33,2756.7]
["binance-futures","SOLUSDT",1746662418153,169.16,147.34,147.33,2761.37]
["binance-futures","SOLUSDT",1746662418198,169.16,147.34,147.33,2760.35]
["binance-futures","SOLUSDT",1746662418250,172.57,147.34,147.33,3009.92]
["binance-futures","SOLUSDT",1746662418306,172.57,147.34,147.33,2761.19]
["binance-futures","SOLUSDT",1746662418419,172.57,147.34,147.33,2761.68]
["binance-futures","SOLUSDT",1746662418469,164.11,147.34,147.33,2761.63]
["binance-futures","SOLUSDT",1746662418576,128.22,147.34,147.33,2762.11]
["binance-futures","SOLUSDT",1746662418613,128.4,147.34,147.33,2762.05]
["binance-futures","SOLUSDT",1746662418677,128.69,147.34,147.33,3010.81]
["binance-futures","SOLUSDT",1746662418734,127.58,147.34,147.33,2762.05]
["binance-futures","SOLUSDT",1746662418797,128.32,147.34,147.33,2731.11]
["binance-futures","SOLUSDT",1746662418831,128.32,147.34,147.33,2737.88]
["binance-futures","SOLUSDT",1746662418948,120.67,147.34,147.33,2737.88]
["binance-futures","SOLUSDT",1746662419001,120.94,147.34,147.33,2737.88]
["binance-futures","SOLUSDT",1746662419055,120.98,147.34,147.33,2774.88]
["binance-futures","SOLUSDT",1746662419112,120.98,147.34,147.33,2786.02]
["binance-futures","SOLUSDT",1746662419159,120.93,147.34,147.33,2785.98]
["binance-futures","SOLUSDT",1746662419218,121.04,147.34,147.33,2785.94]
["binance-futures","SOLUSDT",1746662419277,120.9,147.34,147.33,2790.68]
["binance-futures","SOLUSDT",1746662419383,129.6,147.34,147.33,2832.08]
["binance-futures","SOLUSDT",1746662419434,199.61,147.36,147.35,1726.91]
["binance-futures","SOLUSDT",1746662419484,102.04,147.36,147.35,2239.14]
["binance-futures","SOLUSDT",1746662419536,60.74,147.36,147.35,2327.85]
["binance-futures","SOLUSDT",1746662419588,132.0,147.36,147.35,2691.65]
["binance-futures","SOLUSDT",1746662419640,117.12,147.36,147.35,2451.61]
["binance-futures","SOLUSDT",1746662419694,82.55,147.36,147.35,2451.61]
["binance-futures","SOLUSDT",1746662419745,82.55,147.36,147.35,2453.11]
["binance-futures","SOLUSDT",1746662419797,9.05,147.36,147.35,2503.5]
["binance-futures","SOLUSDT",1746662419849,223.89,147.37,147.36,1214.81]
["binance-futures","SOLUSDT",1746662419899,175.94,147.37,147.36,1463.52]
["binance-futures","SOLUSDT",1746662419950,177.43,147.37,147.36,1157.51]
["binance-futures","SOLUSDT",1746662420001,176.28,147.37,147.36,1404.43]
["binance-futures","SOLUSDT",1746662420058,246.06,147.37,147.36,1537.66]
["binance-futures","SOLUSDT",1746662420102,243.41,147.37,147.36,1538.09]
["binance-futures","SOLUSDT",1746662420156,243.41,147.37,147.36,1342.66]
["binance-futures","SOLUSDT",1746662420212,243.41,147.37,147.36,1344.66]
["binance-futures","SOLUSDT",1746662420229,243.41,147.37,147.36,1378.98]
["binance-futures","SOLUSDT",1746662420313,243.41,147.37,147.36,1384.19]
["binance-futures","SOLUSDT",1746662420372,243.41,147.37,147.36,1383.97]
["binance-futures","SOLUSDT",1746662420474,250.9,147.37,147.36,1383.97]
["binance-futures","SOLUSDT",1746662420533,566.85,147.37,147.36,1271.22]
["binance-futures","SOLUSDT",1746662420587,484.72,147.37,147.36,1271.28]
["binance-futures","SOLUSDT",1746662420761,449.61,147.37,147.36,1384.1]
["binance-futures","SOLUSDT",1746662420813,538.88,147.4,147.39,708.12]
["binance-futures","SOLUSDT",1746662420863,928.36,147.4,147.39,407.99]
["binance-futures","SOLUSDT",1746662420917,615.61,147.4,147.39,516.43]
["binance-futures","SOLUSDT",1746662420968,762.43,147.4,147.39,641.02]
["binance-futures","SOLUSDT",1746662421019,962.59,147.4,147.39,660.64]
["binance-futures","SOLUSDT",1746662421065,1016.49,147.4,147.39,1426.68]
["binance-futures","SOLUSDT",1746662421118,1016.49,147.4,147.39,1425.88]
["binance-futures","SOLUSDT",1746662421173,1016.49,147.4,147.39,1506.64]
["binance-futures","SOLUSDT",1746662421225,1018.01,147.4,147.39,1508.54]
["binance-futures","SOLUSDT",1746662421278,1017.84,147.4,147.39,1508.61]
["binance-futures","SOLUSDT",1746662421331,1034.2,147.4,147.39,1508.9]
["binance-futures","SOLUSDT",1746662421437,1054.54,147.4,147.39,1502.9]
["binance-futures","SOLUSDT",1746662421479,854.54,147.4,147.39,1503.89]
["binance-futures","SOLUSDT",1746662421541,835.31,147.4,147.39,1503.89]
["binance-futures","SOLUSDT",1746662421593,835.31,147.4,147.39,1506.62]
["binance-futures","SOLUSDT",1746662421645,818.59,147.4,147.39,1507.06]
["binance-futures","SOLUSDT",1746662421698,838.93,147.4,147.39,1537.92]
["binance-futures","SOLUSDT",1746662421746,838.93,147.4,147.39,1537.98]
["binance-futures","SOLUSDT",1746662421801,824.34,147.4,147.39,1572.3]
["binance-futures","SOLUSDT",1746662421850,818.27,147.4,147.39,1572.3]
["binance-futures","SOLUSDT",1746662421901,797.93,147.4,147.39,1535.05]
["binance-futures","SOLUSDT",1746662421957,797.93,147.4,147.39,1584.04]
["binance-futures","SOLUSDT",1746662422017,784.89,147.4,147.39,1584.04]
["binance-futures","SOLUSDT",1746662422064,746.48,147.4,147.39,1403.96]
["binance-futures","SOLUSDT",1746662422120,706.34,147.4,147.39,1447.75]
["binance-futures","SOLUSDT",1746662422172,681.99,147.4,147.39,1447.75]
["binance-futures","SOLUSDT",1746662422218,202.91,147.4,147.39,1836.97]
["binance-futures","SOLUSDT",1746662422270,202.87,147.4,147.39,1835.6]
["binance-futures","SOLUSDT",1746662422317,249.18,147.4,147.39,1834.34]
["binance-futures","SOLUSDT",1746662422381,249.18,147.4,147.39,1772.83]
["binance-futures","SOLUSDT",1746662422425,324.18,147.4,147.39,1449.18]
["binance-futures","SOLUSDT",1746662422483,324.18,147.4,147.39,1450.57]
["binance-futures","SOLUSDT",1746662422541,342.85,147.4,147.39,1525.57]
["binance-futures","SOLUSDT",1746662422590,342.89,147.4,147.39,1526.15]
["binance-futures","SOLUSDT",1746662422697,398.89,147.4,147.39,1526.15]
["binance-futures","SOLUSDT",1746662422746,398.89,147.4,147.39,1451.15]
["binance-futures","SOLUSDT",1746662422807,736.37,147.4,147.39,1451.11]
["binance-futures","SOLUSDT",1746662422850,736.41,147.4,147.39,1451.11]
["binance-futures","SOLUSDT",1746662422963,736.41,147.4,147.39,1459.56]
["binance-futures","SOLUSDT",1746662423017,736.41,147.4,147.39,1459.66]
["binance-futures","SOLUSDT",1746662423059,725.83,147.4,147.39,1385.38]
["binance-futures","SOLUSDT",1746662423126,724.05,147.4,147.39,1385.34]
["binance-futures","SOLUSDT",1746662423235,659.7,147.4,147.39,1460.42]
["binance-futures","SOLUSDT",1746662423262,639.25,147.4,147.39,1472.68]
["binance-futures","SOLUSDT",1746662423337,653.33,147.4,147.39,1475.01]
["binance-futures","SOLUSDT",1746662423389,653.33,147.4,147.39,1533.49]
["binance-futures","SOLUSDT",1746662423449,671.0,147.4,147.39,1533.92]
["binance-futures","SOLUSDT",1746662423500,671.44,147.4,147.39,1535.07]
["binance-futures","SOLUSDT",1746662423555,535.2,147.4,147.39,1537.66]
["binance-futures","SOLUSDT",1746662423600,604.97,147.4,147.39,1786.32]
["binance-futures","SOLUSDT",1746662423662,654.82,147.4,147.39,1462.66]
["binance-futures","SOLUSDT",1746662423707,634.48,147.4,147.39,1462.66]
["binance-futures","SOLUSDT",1746662423864,634.92,147.4,147.39,1462.66]
["binance-futures","SOLUSDT",1746662423924,634.68,147.4,147.39,1462.62]
["binance-futures","SOLUSDT",1746662424259,631.61,147.4,147.39,1462.85]
["binance-futures","SOLUSDT",1746662424323,597.41,147.4,147.39,1534.17]
["binance-futures","SOLUSDT",1746662424374,597.41,147.4,147.39,1537.67]
["binance-futures","SOLUSDT",1746662424419,597.74,147.4,147.39,1526.53]
["binance-futures","SOLUSDT",1746662424479,629.65,147.4,147.39,1451.4]
["binance-futures","SOLUSDT",1746662424528,702.45,147.4,147.39,1445.01]
["binance-futures","SOLUSDT",1746662424587,690.6,147.4,147.39,1440.27]
["binance-futures","SOLUSDT",1746662424638,811.4,147.4,147.39,1354.99]
["binance-futures","SOLUSDT",1746662424682,693.76,147.4,147.39,1354.99]
["binance-futures","SOLUSDT",1746662424738,671.42,147.4,147.39,1354.99]
["binance-futures","SOLUSDT",1746662424794,784.39,147.4,147.39,1248.04]
["binance-futures","SOLUSDT",1746662424844,847.34,147.4,147.39,1255.48]
["binance-futures","SOLUSDT",1746662424893,1074.16,147.4,147.39,1075.59]
["binance-futures","SOLUSDT",1746662424949,1073.72,147.4,147.39,1075.53]
["binance-futures","SOLUSDT",1746662425000,858.69,147.4,147.39,1153.94]
["binance-futures","SOLUSDT",1746662425040,835.52,147.4,147.39,1081.46]
["binance-futures","SOLUSDT",1746662425104,889.67,147.4,147.39,1082.36]
["binance-futures","SOLUSDT",1746662425162,840.05,147.4,147.39,1076.78]
["binance-futures","SOLUSDT",1746662425205,841.73,147.4,147.39,1076.5]
["binance-futures","SOLUSDT",1746662425273,895.72,147.4,147.39,1076.5]
["binance-futures","SOLUSDT",1746662425328,860.0,147.4,147.39,1075.94]
["binance-futures","SOLUSDT",1746662425375,859.88,147.4,147.39,1075.94]
["binance-futures","SOLUSDT",1746662425415,860.26,147.4,147.39,1076.08]
["binance-futures","SOLUSDT",1746662425490,860.26,147.4,147.39,1075.28]
["binance-futures","SOLUSDT",1746662425535,878.24,147.4,147.39,1075.28]
["binance-futures","SOLUSDT",1746662425594,822.58,147.4,147.39,1075.25]
["binance-futures","SOLUSDT",1746662425649,821.91,147.4,147.39,1082.04]
["binance-futures","SOLUSDT",1746662425850,821.91,147.4,147.39,1082.83]
["binance-futures","SOLUSDT",1746662425880,822.03,147.4,147.39,1082.83]
["binance-futures","SOLUSDT",1746662425958,821.81,147.4,147.39,1081.48]
["binance-futures","SOLUSDT",1746662426067,821.52,147.4,147.39,1083.89]
["binance-futures","SOLUSDT",1746662426119,821.52,147.4,147.39,1103.89]
["binance-futures","SOLUSDT",1746662426225,824.99,147.4,147.39,1103.86]
["binance-futures","SOLUSDT",1746662426325,828.34,147.4,147.39,1103.64]
["binance-futures","SOLUSDT",1746662426376,828.34,147.4,147.39,1103.61]
["binance-futures","SOLUSDT",1746662426618,828.22,147.4,147.39,1103.61]
["binance-futures","SOLUSDT",1746662426727,828.33,147.4,147.39,1103.56]
["binance-futures","SOLUSDT",1746662426764,805.95,147.4,147.39,1103.56]
["binance-futures","SOLUSDT",1746662426825,806.01,147.4,147.39,1103.52]
["binance-futures","SOLUSDT",1746662426954,502.17,147.4,147.39,1140.81]
["binance-futures","SOLUSDT",1746662427001,448.72,147.4,147.39,1502.96]
["binance-futures","SOLUSDT",1746662427051,290.35,147.4,147.39,1502.96]
["binance-futures","SOLUSDT",1746662427106,345.31,147.4,147.39,1502.96]
["binance-futures","SOLUSDT",1746662427156,293.56,147.4,147.39,1502.96]
["binance-futures","SOLUSDT",1746662427206,321.03,147.4,147.39,1470.75]
["binance-futures","SOLUSDT",1746662427272,303.07,147.4,147.39,1459.61]
["binance-futures","SOLUSDT",1746662427322,632.79,147.4,147.39,1135.96]
["binance-futures","SOLUSDT",1746662427373,632.79,147.4,147.39,1135.28]
["binance-futures","SOLUSDT",1746662427414,632.79,147.4,147.39,1135.23]
["binance-futures","SOLUSDT",1746662427479,631.83,147.4,147.39,1205.49]
["binance-futures","SOLUSDT",1746662427525,659.34,147.4,147.39,1130.49]
["binance-futures","SOLUSDT",1746662427635,758.03,147.4,147.39,1130.94]
["binance-futures","SOLUSDT",1746662427692,758.03,147.4,147.39,1142.08]
["binance-futures","SOLUSDT",1746662427745,757.96,147.4,147.39,1142.08]
["binance-futures","SOLUSDT",1746662427764,772.2,147.4,147.39,1142.04]
["binance-futures","SOLUSDT",1746662427843,772.2,147.4,147.39,1146.74]
["binance-futures","SOLUSDT",1746662427953,764.41,147.4,147.39,1146.74]
["binance-futures","SOLUSDT",1746662428014,764.41,147.4,147.39,1152.84]
["binance-futures","SOLUSDT",1746662428108,762.61,147.4,147.39,1152.84]
["binance-futures","SOLUSDT",1746662428191,743.6,147.4,147.39,1152.84]
["binance-futures","SOLUSDT",1746662428240,752.49,147.4,147.39,1152.8]
["binance-futures","SOLUSDT",1746662428281,752.5,147.4,147.39,1144.59]
["binance-futures","SOLUSDT",1746662428333,764.83,147.4,147.39,1144.59]
["binance-futures","SOLUSDT",1746662428426,764.83,147.4,147.39,1144.55]
["binance-futures","SOLUSDT",1746662428533,767.23,147.4,147.39,1138.07]
["binance-futures","SOLUSDT",1746662428588,717.83,147.4,147.39,1137.98]
["binance-futures","SOLUSDT",1746662428648,717.83,147.4,147.39,1137.16]
["binance-futures","SOLUSDT",1746662428698,739.16,147.4,147.39,1137.08]
["binance-futures","SOLUSDT",1746662428748,788.21,147.4,147.39,1136.99]
["binance-futures","SOLUSDT",1746662428806,786.95,147.4,147.39,1127.48]
["binance-futures","SOLUSDT",1746662428861,739.45,147.4,147.39,1127.33]
["binance-futures","SOLUSDT",1746662428912,750.22,147.4,147.39,1127.33]
["binance-futures","SOLUSDT",1746662428958,729.4,147.4,147.39,1127.55]
["binance-futures","SOLUSDT",1746662429014,732.42,147.4,147.39,1127.55]
["binance-futures","SOLUSDT",1746662429076,740.58,147.4,147.39,1135.76]
["binance-futures","SOLUSDT",1746662429134,740.58,147.4,147.39,1135.6]
["binance-futures","SOLUSDT",1746662429267,742.28,147.4,147.39,1135.6]
["binance-futures","SOLUSDT",1746662429318,744.13,147.4,147.39,1083.8]
["binance-futures","SOLUSDT",1746662429369,1103.32,147.38,147.37,324.15]
["binance-futures","SOLUSDT",1746662429420,750.38,147.38,147.37,585.12]
["binance-futures","SOLUSDT",1746662429469,848.17,147.38,147.37,663.73]
["binance-futures","SOLUSDT",1746662429522,855.56,147.38,147.37,670.52]
["binance-futures","SOLUSDT",1746662429575,833.47,147.38,147.37,751.67]
["binance-futures","SOLUSDT",1746662429677,833.51,147.38,147.37,751.71]
["binance-futures","SOLUSDT",1746662429706,840.28,147.38,147.37,751.71]
["binance-futures","SOLUSDT",1746662429783,841.7,147.38,147.37,751.71]
["binance-futures","SOLUSDT",1746662429831,920.19,147.38,147.37,752.75]
["binance-futures","SOLUSDT",1746662429874,917.73,147.38,147.37,747.74]
["binance-futures","SOLUSDT",1746662429937,916.73,147.38,147.37,747.99]
["binance-futures","SOLUSDT",1746662429994,916.73,147.38,147.37,749.55]
["binance-futures","SOLUSDT",1746662430043,916.73,147.38,147.37,746.55]
["binance-futures","SOLUSDT",1746662430099,864.63,147.38,147.37,748.0]
["binance-futures","SOLUSDT",1746662430150,881.02,147.38,147.37,748.0]
["binance-futures","SOLUSDT",1746662430200,881.1,147.38,147.37,748.0]
["binance-futures","SOLUSDT",1746662430261,881.1,147.38,147.37,765.42]
["binance-futures","SOLUSDT",1746662430303,883.48,147.38,147.37,765.42]
["binance-futures","SOLUSDT",1746662430345,879.11,147.38,147.37,765.42]
["binance-futures","SOLUSDT",1746662430413,867.11,147.38,147.37,771.52]
["binance-futures","SOLUSDT",1746662430466,606.4,147.38,147.37,771.52]
["binance-futures","SOLUSDT",1746662430519,329.08,147.38,147.37,1134.0]
["binance-futures","SOLUSDT",1746662430571,229.49,147.4,147.39,1152.98]
["binance-futures","SOLUSDT",1746662430623,100.4,147.4,147.39,1490.99]
["binance-futures","SOLUSDT",1746662430672,83.3,147.4,147.39,1545.8]
["binance-futures","SOLUSDT",1746662430767,83.3,147.4,147.39,1604.11]
["binance-futures","SOLUSDT",1746662430829,83.3,147.4,147.39,1685.76]
["binance-futures","SOLUSDT",1746662430876,83.3,147.4,147.39,1714.18]
["binance-futures","SOLUSDT",1746662430934,272.98,147.42,147.41,1837.77]
["binance-futures","SOLUSDT",1746662430985,179.57,147.42,147.41,2134.99]
["binance-futures","SOLUSDT",1746662431036,173.12,147.42,147.41,2328.8]
["binance-futures","SOLUSDT",1746662431084,173.12,147.42,147.41,2387.11]
["binance-futures","SOLUSDT",1746662431139,173.12,147.42,147.41,2305.96]
["binance-futures","SOLUSDT",1746662431194,173.12,147.42,147.41,2307.15]
["binance-futures","SOLUSDT",1746662431233,173.12,147.42,147.41,2307.11]
["binance-futures","SOLUSDT",1746662431291,173.86,147.42,147.41,2309.16]
["binance-futures","SOLUSDT",1746662431346,173.86,147.42,147.41,2309.27]
["binance-futures","SOLUSDT",1746662431404,173.9,147.42,147.41,2423.27]
["binance-futures","SOLUSDT",1746662431456,173.89,147.42,147.41,2456.25]
["binance-futures","SOLUSDT",1746662431509,122.19,147.42,147.41,2456.25]
["binance-futures","SOLUSDT",1746662431563,121.97,147.42,147.41,2457.3]
["binance-futures","SOLUSDT",1746662431614,106.97,147.42,147.41,2457.3]
["binance-futures","SOLUSDT",1746662431661,106.07,147.42,147.41,2457.21]
["binance-futures","SOLUSDT",1746662431769,109.05,147.42,147.41,2457.21]
["binance-futures","SOLUSDT",1746662431828,109.05,147.42,147.41,2425.14]
["binance-futures","SOLUSDT",1746662431880,109.05,147.42,147.41,2463.27]
["binance-futures","SOLUSDT",1746662431919,109.05,147.42,147.41,2464.73]
["binance-futures","SOLUSDT",1746662431993,109.05,147.42,147.41,2432.63]
["binance-futures","SOLUSDT",1746662432044,83.14,147.42,147.41,2438.6]
["binance-futures","SOLUSDT",1746662432091,83.2,147.42,147.41,2438.6]
["binance-futures","SOLUSDT",1746662432247,77.77,147.42,147.41,2439.75]
["binance-futures","SOLUSDT",1746662432307,77.78,147.42,147.41,2439.75]
["binance-futures","SOLUSDT",1746662432360,68.77,147.42,147.41,2441.53]
["binance-futures","SOLUSDT",1746662432413,20.25,147.43,147.42,1743.22]
["binance-futures","SOLUSDT",1746662432465,807.4,147.44,147.43,765.73]
["binance-futures","SOLUSDT",1746662432516,897.97,147.44,147.43,633.81]
["binance-futures","SOLUSDT",1746662432569,886.59,147.44,147.43,778.53]
["binance-futures","SOLUSDT",1746662432620,959.64,147.44,147.43,855.92]
["binance-futures","SOLUSDT",1746662432660,959.64,147.44,147.43,858.14]
["binance-futures","SOLUSDT",1746662432776,959.64,147.44,147.43,859.94]
["binance-futures","SOLUSDT",1746662432831,910.61,147.44,147.43,873.94]
["binance-futures","SOLUSDT",1746662432873,910.87,147.44,147.43,880.9]
["binance-futures","SOLUSDT",1746662432929,911.3,147.44,147.43,880.9]
["binance-futures","SOLUSDT",1746662433044,907.23,147.44,147.43,843.55]
["binance-futures","SOLUSDT",1746662433143,907.23,147.44,147.43,843.93]
["binance-futures","SOLUSDT",1746662433203,907.23,147.44,147.43,845.07]
["binance-futures","SOLUSDT",1746662433309,908.66,147.44,147.43,831.2]
["binance-futures","SOLUSDT",1746662433420,908.96,147.44,147.43,831.2]
["binance-futures","SOLUSDT",1746662433473,908.96,147.44,147.43,833.21]
["binance-futures","SOLUSDT",1746662433526,908.96,147.44,147.43,837.25]
["binance-futures","SOLUSDT",1746662433638,908.96,147.44,147.43,837.43]
["binance-futures","SOLUSDT",1746662433678,908.96,147.44,147.43,854.02]
["binance-futures","SOLUSDT",1746662433732,909.96,147.44,147.43,854.02]
["binance-futures","SOLUSDT",1746662433812,909.96,147.44,147.43,854.06]
["binance-futures","SOLUSDT",1746662433896,904.96,147.44,147.43,868.1]
["binance-futures","SOLUSDT",1746662433930,702.24,147.44,147.43,868.1]
["binance-futures","SOLUSDT",1746662434060,533.74,147.44,147.43,943.0]
["binance-futures","SOLUSDT",1746662434111,29.49,147.44,147.43,1228.88]
["binance-futures","SOLUSDT",1746662434159,27.16,147.44,147.43,1286.93]
["binance-futures","SOLUSDT",1746662434219,27.28,147.44,147.43,1286.89]
["binance-futures","SOLUSDT",1746662434267,875.58,147.45,147.44,1347.4]
["binance-futures","SOLUSDT",1746662434320,872.19,147.45,147.44,1342.46]
["binance-futures","SOLUSDT",1746662434370,872.65,147.45,147.44,1342.5]
["binance-futures","SOLUSDT",1746662434477,872.69,147.45,147.44,1349.27]
["binance-futures","SOLUSDT",1746662434526,908.05,147.45,147.44,1349.27]
["binance-futures","SOLUSDT",1746662434578,890.38,147.45,147.44,1349.27]
["binance-futures","SOLUSDT",1746662434635,890.48,147.45,147.44,1310.3]
["binance-futures","SOLUSDT",1746662434678,908.15,147.45,147.44,1263.59]
["binance-futures","SOLUSDT",1746662434790,1111.15,147.45,147.44,1263.59]
["binance-futures","SOLUSDT",1746662434844,1110.01,147.45,147.44,1264.58]
["binance-futures","SOLUSDT",1746662434899,1110.01,147.45,147.44,1258.72]
["binance-futures","SOLUSDT",1746662434951,1110.01,147.45,147.44,1260.18]
["binance-futures","SOLUSDT",1746662435000,1110.01,147.45,147.44,1260.56]
["binance-futures","SOLUSDT",1746662435104,911.64,147.45,147.44,1260.56]
["binance-futures","SOLUSDT",1746662435161,911.64,147.45,147.44,1262.58]
["binance-futures","SOLUSDT",1746662435214,907.64,147.45,147.44,1337.58]
["binance-futures","SOLUSDT",1746662435264,907.47,147.45,147.44,1262.72]
["binance-futures","SOLUSDT",1746662435352,908.2,147.45,147.44,1262.5]
["binance-futures","SOLUSDT",1746662435413,910.02,147.45,147.44,1262.5]
["binance-futures","SOLUSDT",1746662435476,906.93,147.45,147.44,1254.22]
["binance-futures","SOLUSDT",1746662435517,911.04,147.45,147.44,1254.22]
["binance-futures","SOLUSDT",1746662435581,906.16,147.45,147.44,1254.36]
["binance-futures","SOLUSDT",1746662435795,906.16,147.45,147.44,1281.25]
["binance-futures","SOLUSDT",1746662436007,906.16,147.45,147.44,1282.66]
["binance-futures","SOLUSDT",1746662436059,906.26,147.45,147.44,1282.66]
["binance-futures","SOLUSDT",1746662436111,906.26,147.45,147.44,1283.78]
["binance-futures","SOLUSDT",1746662436300,907.59,147.45,147.44,1290.57]
["binance-futures","SOLUSDT",1746662436368,909.27,147.45,147.44,1290.57]
["binance-futures","SOLUSDT",1746662436427,891.33,147.45,147.44,1292.49]
["binance-futures","SOLUSDT",1746662436476,877.26,147.45,147.44,1293.81]
["binance-futures","SOLUSDT",1746662436531,897.73,147.45,147.44,1374.54]
["binance-futures","SOLUSDT",1746662436577,897.63,147.45,147.44,1374.54]
["binance-futures","SOLUSDT",1746662436634,897.63,147.45,147.44,1372.52]
["binance-futures","SOLUSDT",1746662436670,900.35,147.45,147.44,1373.7]
["binance-futures","SOLUSDT",1746662436722,880.26,147.45,147.44,1350.55]
["binance-futures","SOLUSDT",1746662436780,880.26,147.45,147.44,1352.38]
["binance-futures","SOLUSDT",1746662436846,880.26,147.45,147.44,1353.48]
["binance-futures","SOLUSDT",1746662436899,862.54,147.45,147.44,1353.48]
["binance-futures","SOLUSDT",1746662437052,862.14,147.45,147.44,1361.69]
["binance-futures","SOLUSDT",1746662437103,862.98,147.45,147.44,1361.69]
["binance-futures","SOLUSDT",1746662437165,886.87,147.45,147.44,1361.91]
["binance-futures","SOLUSDT",1746662437217,886.87,147.45,147.44,1361.87]
["binance-futures","SOLUSDT",1746662437270,887.5,147.45,147.44,1361.87]
["binance-futures","SOLUSDT",1746662437349,887.54,147.45,147.44,1361.87]
["binance-futures","SOLUSDT",1746662437429,887.52,147.45,147.44,1361.87]
["binance-futures","SOLUSDT",1746662437481,887.58,147.45,147.44,1361.91]
["binance-futures","SOLUSDT",1746662437534,904.41,147.45,147.44,1361.91]
["binance-futures","SOLUSDT",1746662437571,907.31,147.45,147.44,1361.91]
["binance-futures","SOLUSDT",1746662437634,907.31,147.45,147.44,1361.82]
["binance-futures","SOLUSDT",1746662437745,911.29,147.45,147.44,1361.82]
["binance-futures","SOLUSDT",1746662437851,909.96,147.45,147.44,1363.03]
["binance-futures","SOLUSDT",1746662437896,909.96,147.45,147.44,1365.54]
["binance-futures","SOLUSDT",1746662438053,395.23,147.45,147.44,1443.13]
["binance-futures","SOLUSDT",1746662438112,263.65,147.45,147.44,1785.55]
["binance-futures","SOLUSDT",1746662438150,263.77,147.45,147.44,1785.55]
["binance-futures","SOLUSDT",1746662438334,263.77,147.45,147.44,1752.61]
["binance-futures","SOLUSDT",1746662438387,338.77,147.45,147.44,1510.19]
["binance-futures","SOLUSDT",1746662438439,338.71,147.45,147.44,1510.19]
["binance-futures","SOLUSDT",1746662438496,226.67,147.45,147.44,1791.52]
["binance-futures","SOLUSDT",1746662438547,226.67,147.45,147.44,1510.19]
["binance-futures","SOLUSDT",1746662438747,226.67,147.45,147.44,1543.07]
["binance-futures","SOLUSDT",1746662438810,226.67,147.45,147.44,1510.31]
["binance-futures","SOLUSDT",1746662438932,247.01,147.45,147.44,1510.31]
["binance-futures","SOLUSDT",1746662439254,246.54,147.45,147.44,1510.31]
["binance-futures","SOLUSDT",1746662439305,246.54,147.45,147.44,1510.34]
["binance-futures","SOLUSDT",1746662439358,363.47,147.45,147.44,1450.25]
["binance-futures","SOLUSDT",1746662439405,363.51,147.45,147.44,1443.46]
["binance-futures","SOLUSDT",1746662439459,363.49,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439509,325.29,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439614,359.86,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439662,784.45,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439726,752.01,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439778,754.73,147.45,147.44,1368.46]
["binance-futures","SOLUSDT",1746662439832,754.73,147.45,147.44,1392.79]
["binance-futures","SOLUSDT",1746662439883,753.72,147.45,147.44,1391.34]
["binance-futures","SOLUSDT",1746662439942,753.72,147.45,147.44,1391.7]
["binance-futures","SOLUSDT",1746662439996,743.69,147.45,147.44,1392.47]
["binance-futures","SOLUSDT",1746662440051,723.35,147.45,147.44,1436.16]
["binance-futures","SOLUSDT",1746662440100,722.97,147.45,147.44,1404.16]
["binance-futures","SOLUSDT",1746662440151,721.99,147.45,147.44,1405.22]
["binance-futures","SOLUSDT",1746662440210,760.91,147.45,147.44,1406.38]
["binance-futures","SOLUSDT",1746662440305,761.34,147.45,147.44,1406.38]
["binance-futures","SOLUSDT",1746662440482,761.33,147.45,147.44,1405.81]
["binance-futures","SOLUSDT",1746662440532,779.7,147.45,147.44,1406.69]
["binance-futures","SOLUSDT",1746662440641,800.04,147.45,147.44,1406.6]
["binance-futures","SOLUSDT",1746662440760,799.97,147.45,147.44,1424.24]
["binance-futures","SOLUSDT",1746662440812,799.93,147.45,147.44,1424.2]
["binance-futures","SOLUSDT",1746662440863,837.9,147.45,147.44,1424.06]
["binance-futures","SOLUSDT",1746662441121,838.8,147.45,147.44,1423.9]
["binance-futures","SOLUSDT",1746662441173,832.81,147.45,147.44,1423.9]
["binance-futures","SOLUSDT",1746662441215,838.81,147.45,147.44,1423.9]
["binance-futures","SOLUSDT",1746662441331,834.81,147.45,147.44,1420.64]
["binance-futures","SOLUSDT",1746662441372,834.77,147.45,147.44,1421.01]
["binance-futures","SOLUSDT",1746662441435,834.77,147.45,147.44,1421.26]
["binance-futures","SOLUSDT",1746662441468,834.8,147.45,147.44,1421.26]
["binance-futures","SOLUSDT",1746662441613,833.83,147.45,147.44,1419.24]
["binance-futures","SOLUSDT",1746662441658,833.83,147.45,147.44,1453.22]
["binance-futures","SOLUSDT",1746662441713,833.83,147.45,147.44,1453.44]
["binance-futures","SOLUSDT",1746662441749,833.83,147.45,147.44,1453.54]
["binance-futures","SOLUSDT",1746662441824,799.27,147.45,147.44,1486.68]
["binance-futures","SOLUSDT",1746662441874,725.27,147.45,147.44,1487.68]
["binance-futures","SOLUSDT",1746662441932,365.05,147.45,147.44,1533.66]
["binance-futures","SOLUSDT",1746662441983,231.74,147.45,147.44,1842.76]
["binance-futures","SOLUSDT",1746662442032,274.35,147.45,147.44,1866.59]
["binance-futures","SOLUSDT",1746662442080,274.35,147.45,147.44,1834.68]
["binance-futures","SOLUSDT",1746662442132,274.35,147.45,147.44,1802.13]
["binance-futures","SOLUSDT",1746662442187,274.35,147.45,147.44,1835.82]
["binance-futures","SOLUSDT",1746662442242,274.35,147.45,147.44,1836.43]
["binance-futures","SOLUSDT",1746662442293,274.35,147.45,147.44,1837.57]
["binance-futures","SOLUSDT",1746662442343,274.35,147.45,147.44,1837.63]
["binance-futures","SOLUSDT",1746662442399,274.35,147.45,147.44,1837.69]
["binance-futures","SOLUSDT",1746662442457,231.7,147.45,147.44,1837.7]
["binance-futures","SOLUSDT",1746662442511,254.28,147.45,147.44,1838.22]
["binance-futures","SOLUSDT",1746662442561,254.28,147.45,147.44,1838.28]
["binance-futures","SOLUSDT",1746662442605,254.28,147.45,147.44,1838.37]
["binance-futures","SOLUSDT",1746662442668,254.08,147.45,147.44,1838.37]
["binance-futures","SOLUSDT",1746662442745,254.08,147.45,147.44,1838.61]
["binance-futures","SOLUSDT",1746662442815,254.08,147.45,147.44,1870.65]
["binance-futures","SOLUSDT",1746662442850,254.08,147.45,147.44,1838.62]
["binance-futures","SOLUSDT",1746662442907,254.08,147.45,147.44,1838.77]
["binance-futures","SOLUSDT",1746662442948,254.08,147.45,147.44,1838.83]
["binance-futures","SOLUSDT",1746662443013,254.08,147.45,147.44,1839.24]
["binance-futures","SOLUSDT",1746662443078,254.08,147.45,147.44,1839.25]
["binance-futures","SOLUSDT",1746662443111,254.08,147.45,147.44,1832.47]
["binance-futures","SOLUSDT",1746662443197,274.42,147.45,147.44,1864.71]
["binance-futures","SOLUSDT",1746662443256,272.95,147.45,147.44,1832.75]
["binance-futures","SOLUSDT",1746662443309,580.7,147.45,147.44,1712.8]
["binance-futures","SOLUSDT",1746662443357,477.07,147.45,147.44,1712.8]
["binance-futures","SOLUSDT",1746662443415,268.65,147.45,147.44,1794.67]
["binance-futures","SOLUSDT",1746662443478,268.65,147.45,147.44,1850.24]
["binance-futures","SOLUSDT",1746662443532,267.49,147.45,147.44,1851.61]
["binance-futures","SOLUSDT",1746662443586,177.49,147.45,147.44,1851.61]
["binance-futures","SOLUSDT",1746662443652,179.44,147.45,147.44,1853.72]
["binance-futures","SOLUSDT",1746662443780,182.44,147.45,147.44,1857.18]
["binance-futures","SOLUSDT",1746662443833,182.44,147.45,147.44,1857.26]
["binance-futures","SOLUSDT",1746662443899,182.66,147.45,147.44,1857.27]
["binance-futures","SOLUSDT",1746662443961,182.66,147.45,147.44,1865.87]
["binance-futures","SOLUSDT",1746662444025,197.66,147.45,147.44,1833.11]
["binance-futures","SOLUSDT",1746662444077,162.32,147.45,147.44,1833.17]
["binance-futures","SOLUSDT",1746662444131,178.79,147.45,147.44,1833.42]
["binance-futures","SOLUSDT",1746662444177,163.79,147.45,147.44,1908.42]
["binance-futures","SOLUSDT",1746662444243,163.79,147.45,147.44,1908.53]
["binance-futures","SOLUSDT",1746662444298,276.31,147.45,147.44,1865.07]
["binance-futures","SOLUSDT",1746662444340,238.32,147.45,147.44,1897.75]
["binance-futures","SOLUSDT",1746662444380,276.31,147.45,147.44,1933.77]
["binance-futures","SOLUSDT",1746662444446,682.9,147.45,147.44,1485.32]
["binance-futures","SOLUSDT",1746662444543,683.02,147.45,147.44,1485.75]
["binance-futures","SOLUSDT",1746662444665,683.02,147.45,147.44,1487.21]
["binance-futures","SOLUSDT",1746662444718,683.02,147.45,147.44,1487.3]
["binance-futures","SOLUSDT",1746662444767,683.02,147.45,147.44,1483.0]
["binance-futures","SOLUSDT",1746662444817,681.92,147.45,147.44,1481.99]
["binance-futures","SOLUSDT",1746662444867,681.92,147.45,147.44,1482.18]
["binance-futures","SOLUSDT",1746662444929,702.26,147.45,147.44,1522.59]
["binance-futures","SOLUSDT",1746662444966,701.88,147.45,147.44,1522.31]
["binance-futures","SOLUSDT",1746662445034,700.42,147.45,147.44,1554.02]
["binance-futures","SOLUSDT",1746662445082,700.42,147.45,147.44,1522.17]
["binance-futures","SOLUSDT",1746662445137,705.43,147.45,147.44,1488.38]
["binance-futures","SOLUSDT",1746662445186,705.43,147.45,147.44,1488.48]
["binance-futures","SOLUSDT",1746662445249,690.07,147.45,147.44,1524.15]
["binance-futures","SOLUSDT",1746662445296,707.67,147.45,147.44,1522.15]
["binance-futures","SOLUSDT",1746662445400,707.67,147.45,147.44,1489.35]
["binance-futures","SOLUSDT",1746662445512,707.63,147.45,147.44,1522.17]
["binance-futures","SOLUSDT",1746662445549,707.63,147.45,147.44,1556.67]
["binance-futures","SOLUSDT",1746662445613,707.63,147.45,147.44,1556.97]
["binance-futures","SOLUSDT",1746662445666,711.56,147.45,147.44,1556.97]
["binance-futures","SOLUSDT",1746662445722,711.56,147.45,147.44,1557.11]
["binance-futures","SOLUSDT",1746662445758,711.56,147.45,147.44,1558.71]
["binance-futures","SOLUSDT",1746662445823,703.56,147.45,147.44,1562.46]
["binance-futures","SOLUSDT",1746662445876,700.84,147.45,147.44,1562.83]
["binance-futures","SOLUSDT",1746662445910,680.5,147.45,147.44,1562.87]
["binance-futures","SOLUSDT",1746662445979,680.5,147.45,147.44,1565.58]
["binance-futures","SOLUSDT",1746662446034,280.25,147.45,147.44,1536.52]
["binance-futures","SOLUSDT",1746662446086,303.79,147.45,147.44,1535.83]
["binance-futures","SOLUSDT",1746662446134,556.04,147.45,147.44,1805.74]
["binance-futures","SOLUSDT",1746662446185,556.04,147.45,147.44,1833.93]
["binance-futures","SOLUSDT",1746662446238,554.16,147.45,147.44,1838.97]
["binance-futures","SOLUSDT",1746662446279,554.15,147.45,147.44,1590.44]
["binance-futures","SOLUSDT",1746662446345,533.81,147.45,147.44,1622.73]
["binance-futures","SOLUSDT",1746662446380,533.23,147.45,147.44,1625.96]
["binance-futures","SOLUSDT",1746662446449,280.98,147.45,147.44,1715.08]
["binance-futures","SOLUSDT",1746662446499,66.88,147.45,147.44,1815.96]
["binance-futures","SOLUSDT",1746662446552,93.18,147.46,147.45,1837.64]
["binance-futures","SOLUSDT",1746662446603,43.79,147.46,147.45,2185.05]
["binance-futures","SOLUSDT",1746662446655,43.79,147.46,147.45,2179.41]
["binance-futures","SOLUSDT",1746662446704,43.91,147.46,147.45,2184.77]
["binance-futures","SOLUSDT",1746662446759,46.91,147.46,147.45,2006.05]
["binance-futures","SOLUSDT",1746662446808,171.48,147.46,147.45,1891.87]
["binance-futures","SOLUSDT",1746662446861,121.91,147.46,147.45,1926.81]
["binance-futures","SOLUSDT",1746662446914,142.25,147.46,147.45,2036.79]
["binance-futures","SOLUSDT",1746662446966,142.25,147.46,147.45,2036.89]
["binance-futures","SOLUSDT",1746662447031,45.85,147.46,147.45,2293.94]
["binance-futures","SOLUSDT",1746662447083,45.85,147.46,147.45,2020.46]
["binance-futures","SOLUSDT",1746662447137,45.77,147.46,147.45,2301.35]
["binance-futures","SOLUSDT",1746662447190,45.77,147.46,147.45,2269.7]
["binance-futures","SOLUSDT",1746662447240,45.77,147.46,147.45,2301.73]
["binance-futures","SOLUSDT",1746662447293,45.77,147.46,147.45,2301.81]
["binance-futures","SOLUSDT",1746662447340,66.11,147.46,147.45,2269.56]
["binance-futures","SOLUSDT",1746662447398,66.11,147.46,147.45,1988.24]
["binance-futures","SOLUSDT",1746662447443,66.65,147.46,147.45,2021.0]
["binance-futures","SOLUSDT",1746662447492,66.65,147.46,147.45,2053.07]
["binance-futures","SOLUSDT",1746662447559,66.65,147.46,147.45,1988.28]
["binance-futures","SOLUSDT",1746662447666,82.84,147.46,147.45,1990.31]
["binance-futures","SOLUSDT",1746662447734,82.84,147.46,147.45,1990.3]
["binance-futures","SOLUSDT",1746662447838,183.54,147.46,147.45,1952.08]
["binance-futures","SOLUSDT",1746662447906,137.5,147.46,147.45,1980.3]
["binance-futures","SOLUSDT",1746662447957,122.5,147.46,147.45,2047.6]
["binance-futures","SOLUSDT",1746662448008,32.5,147.46,147.45,2264.35]
["binance-futures","SOLUSDT",1746662448062,25.62,147.46,147.45,2231.51]
["binance-futures","SOLUSDT",1746662448113,492.3,147.47,147.46,1313.48]
["binance-futures","SOLUSDT",1746662448164,297.2,147.47,147.46,1737.72]
["binance-futures","SOLUSDT",1746662448217,23.32,147.47,147.46,1824.44]
["binance-futures","SOLUSDT",1746662448268,362.29,147.48,147.47,1673.8]
["binance-futures","SOLUSDT",1746662448317,358.68,147.48,147.47,1771.5]
["binance-futures","SOLUSDT",1746662448368,381.4,147.48,147.47,1771.66]
["binance-futures","SOLUSDT",1746662448420,373.25,147.48,147.47,1701.56]
["binance-futures","SOLUSDT",1746662448466,373.25,147.48,147.47,1768.12]
["binance-futures","SOLUSDT",1746662448516,373.25,147.48,147.47,1772.73]
["binance-futures","SOLUSDT",1746662448575,376.11,147.48,147.47,1776.21]
["binance-futures","SOLUSDT",1746662448609,376.11,147.48,147.47,1776.65]
["binance-futures","SOLUSDT",1746662448670,375.71,147.48,147.47,1776.65]
["binance-futures","SOLUSDT",1746662448733,375.71,147.48,147.47,1797.55]
["binance-futures","SOLUSDT",1746662448917,379.71,147.48,147.47,1797.55]
["binance-futures","SOLUSDT",1746662448962,387.16,147.48,147.47,1763.42]
["binance-futures","SOLUSDT",1746662449023,379.71,147.48,147.47,1763.42]
["binance-futures","SOLUSDT",1746662449076,379.71,147.48,147.47,1771.9]
["binance-futures","SOLUSDT",1746662449118,379.71,147.48,147.47,1571.53]
["binance-futures","SOLUSDT",1746662449188,375.71,147.48,147.47,1819.71]
["binance-futures","SOLUSDT",1746662449236,262.69,147.48,147.47,1852.81]
["binance-futures","SOLUSDT",1746662449288,234.78,147.48,147.47,1959.84]
["binance-futures","SOLUSDT",1746662449338,132.65,147.48,147.47,1779.61]
["binance-futures","SOLUSDT",1746662449390,132.65,147.48,147.47,1745.48]
["binance-futures","SOLUSDT",1746662449446,175.3,147.48,147.47,2026.82]
["binance-futures","SOLUSDT",1746662449496,209.87,147.48,147.47,2027.96]
["binance-futures","SOLUSDT",1746662449538,303.24,147.48,147.47,1888.17]
["binance-futures","SOLUSDT",1746662449595,303.24,147.48,147.47,2100.71]
["binance-futures","SOLUSDT",1746662449654,303.24,147.48,147.47,2243.85]
["binance-futures","SOLUSDT",1746662449696,303.24,147.48,147.47,2312.06]
["binance-futures","SOLUSDT",1746662449770,178.67,147.48,147.47,2312.06]
["binance-futures","SOLUSDT",1746662449824,214.01,147.48,147.47,2312.02]
["binance-futures","SOLUSDT",1746662449875,322.59,147.48,147.47,2198.55]
["binance-futures","SOLUSDT",1746662449912,321.26,147.48,147.47,2122.1]
["binance-futures","SOLUSDT",1746662449978,319.0,147.48,147.47,2163.9]
["binance-futures","SOLUSDT",1746662450019,319.0,147.48,147.47,2168.13]
["binance-futures","SOLUSDT",1746662450072,304.63,147.48,147.47,2178.96]
["binance-futures","SOLUSDT",1746662450135,303.49,147.48,147.47,2177.82]
["binance-futures","SOLUSDT",1746662450188,303.49,147.48,147.47,2112.85]
["binance-futures","SOLUSDT",1746662450240,699.53,147.48,147.47,1582.02]
["binance-futures","SOLUSDT",1746662450293,699.53,147.48,147.47,1580.27]
["binance-futures","SOLUSDT",1746662450343,838.2,147.48,147.47,1287.9]
["binance-futures","SOLUSDT",1746662450393,753.23,147.48,147.47,1236.01]
["binance-futures","SOLUSDT",1746662450449,976.24,147.48,147.47,827.7]
["binance-futures","SOLUSDT",1746662450500,1341.93,147.48,147.47,602.55]
["binance-futures","SOLUSDT",1746662450551,2186.42,147.45,147.44,329.54]
["binance-futures","SOLUSDT",1746662450602,1495.77,147.45,147.44,322.66]
["binance-futures","SOLUSDT",1746662450654,805.85,147.43,147.42,43.84]
["binance-futures","SOLUSDT",1746662450705,2106.89,147.41,147.4,19.64]
["binance-futures","SOLUSDT",1746662450756,1303.81,147.41,147.4,201.22]
["binance-futures","SOLUSDT",1746662450807,217.56,147.41,147.4,842.47]
["binance-futures","SOLUSDT",1746662450855,235.45,147.41,147.4,842.51]
["binance-futures","SOLUSDT",1746662450901,55.32,147.41,147.4,970.1]
["binance-futures","SOLUSDT",1746662451015,55.44,147.41,147.4,970.1]
["binance-futures","SOLUSDT",1746662451066,123.81,147.41,147.4,970.1]
["binance-futures","SOLUSDT",1746662451114,120.38,147.41,147.4,932.05]
["binance-futures","SOLUSDT",1746662451167,162.6,147.41,147.4,1180.69]
["binance-futures","SOLUSDT",1746662451221,162.6,147.41,147.4,1180.9]
["binance-futures","SOLUSDT",1746662451272,162.6,147.41,147.4,1182.3]
["binance-futures","SOLUSDT",1746662451327,163.11,147.41,147.4,1182.3]
["binance-futures","SOLUSDT",1746662451379,197.68,147.41,147.4,1181.87]
["binance-futures","SOLUSDT",1746662451429,196.72,147.41,147.4,1182.07]
["binance-futures","SOLUSDT",1746662451525,197.1,147.41,147.4,1182.11]
["binance-futures","SOLUSDT",1746662451694,198.1,147.41,147.4,923.51]
["binance-futures","SOLUSDT",1746662451746,198.21,147.41,147.4,1172.15]
["binance-futures","SOLUSDT",1746662451799,200.61,147.41,147.4,1172.15]
["binance-futures","SOLUSDT",1746662451841,523.4,147.41,147.4,629.35]
["binance-futures","SOLUSDT",1746662451904,772.82,147.41,147.4,255.28]
["binance-futures","SOLUSDT",1746662452006,772.94,147.41,147.4,253.58]
["binance-futures","SOLUSDT",1746662452059,772.94,147.41,147.4,219.01]
["binance-futures","SOLUSDT",1746662452104,776.38,147.41,147.4,219.01]
["binance-futures","SOLUSDT",1746662452169,776.38,147.41,147.4,218.97]
["binance-futures","SOLUSDT",1746662452216,776.38,147.41,147.4,219.02]
["binance-futures","SOLUSDT",1746662452266,787.26,147.41,147.4,212.92]
["binance-futures","SOLUSDT",1746662452324,787.26,147.41,147.4,213.06]
["binance-futures","SOLUSDT",1746662452369,237.28,147.41,147.4,753.75]
["binance-futures","SOLUSDT",1746662452430,237.06,147.41,147.4,753.75]
["binance-futures","SOLUSDT",1746662452473,237.06,147.41,147.4,753.87]
["binance-futures","SOLUSDT",1746662452536,316.51,147.41,147.4,753.83]
["binance-futures","SOLUSDT",1746662452581,405.51,147.41,147.4,678.91]
["binance-futures","SOLUSDT",1746662452643,405.51,147.41,147.4,628.68]
["binance-futures","SOLUSDT",1746662452696,405.51,147.41,147.4,629.0]
["binance-futures","SOLUSDT",1746662452738,405.59,147.41,147.4,629.0]
["binance-futures","SOLUSDT",1746662452852,404.59,147.41,147.4,635.05]
["binance-futures","SOLUSDT",1746662453000,404.63,147.41,147.4,635.09]
["binance-futures","SOLUSDT",1746662453063,395.47,147.41,147.4,635.09]
["binance-futures","SOLUSDT",1746662453156,314.51,147.41,147.4,710.09]
["binance-futures","SOLUSDT",1746662453213,231.73,147.41,147.4,753.6]
["binance-futures","SOLUSDT",1746662453262,231.73,147.41,147.4,754.07]
["binance-futures","SOLUSDT",1746662453327,197.16,147.41,147.4,1002.72]
["binance-futures","SOLUSDT",1746662453363,231.71,147.41,147.4,1002.5]
["binance-futures","SOLUSDT",1746662453417,229.71,147.41,147.4,1016.07]
["binance-futures","SOLUSDT",1746662453485,221.29,147.41,147.4,1017.39]
["binance-futures","SOLUSDT",1746662453531,221.29,147.41,147.4,1017.44]
["binance-futures","SOLUSDT",1746662453574,185.72,147.41,147.4,1017.44]
["binance-futures","SOLUSDT",1746662453622,157.83,147.41,147.4,1017.61]
["binance-futures","SOLUSDT",1746662453694,192.62,147.41,147.4,1018.64]
["binance-futures","SOLUSDT",1746662453796,196.62,147.41,147.4,1019.26]
["binance-futures","SOLUSDT",1746662453852,196.62,147.41,147.4,1019.87]
["binance-futures","SOLUSDT",1746662453900,196.62,147.41,147.4,1020.14]
["binance-futures","SOLUSDT",1746662453944,170.29,147.41,147.4,1020.22]
["binance-futures","SOLUSDT",1746662453996,170.29,147.41,147.4,1018.91]
["binance-futures","SOLUSDT",1746662454066,128.81,147.41,147.4,1020.05]
["binance-futures","SOLUSDT",1746662454113,140.64,147.41,147.4,1020.05]
["binance-futures","SOLUSDT",1746662454171,140.64,147.41,147.4,1021.61]
["binance-futures","SOLUSDT",1746662454213,175.21,147.41,147.4,1021.61]
["binance-futures","SOLUSDT",1746662454271,175.21,147.41,147.4,1022.56]
["binance-futures","SOLUSDT",1746662454380,175.98,147.41,147.4,1023.08]
["binance-futures","SOLUSDT",1746662454435,175.98,147.41,147.4,1023.21]
["binance-futures","SOLUSDT",1746662454486,175.98,147.41,147.4,1023.3]
["binance-futures","SOLUSDT",1746662454532,175.98,147.41,147.4,1023.43]
["binance-futures","SOLUSDT",1746662454584,160.97,147.41,147.4,1023.92]
["binance-futures","SOLUSDT",1746662454644,160.97,147.41,147.4,1024.04]
["binance-futures","SOLUSDT",1746662454699,161.64,147.41,147.4,1024.04]
["binance-futures","SOLUSDT",1746662454756,500.25,147.41,147.4,941.45]
["binance-futures","SOLUSDT",1746662454804,397.52,147.41,147.4,692.68]
["binance-futures","SOLUSDT",1746662454859,397.9,147.41,147.4,674.86]
["binance-futures","SOLUSDT",1746662454911,861.38,147.41,147.4,153.16]
["binance-futures","SOLUSDT",1746662454950,861.5,147.41,147.4,185.03]
["binance-futures","SOLUSDT",1746662455009,923.24,147.41,147.4,104.29]
["binance-futures","SOLUSDT",1746662455063,910.01,147.41,147.4,104.41]
["binance-futures","SOLUSDT",1746662455117,923.69,147.41,147.4,104.58]
["binance-futures","SOLUSDT",1746662455169,923.69,147.41,147.4,104.66]
["binance-futures","SOLUSDT",1746662455221,926.25,147.41,147.4,138.85]
["binance-futures","SOLUSDT",1746662455274,926.25,147.41,147.4,138.97]
["binance-futures","SOLUSDT",1746662455323,909.3,147.41,147.4,205.52]
["binance-futures","SOLUSDT",1746662455380,909.3,147.41,147.4,202.82]
["binance-futures","SOLUSDT",1746662455470,909.3,147.41,147.4,205.01]
["binance-futures","SOLUSDT",1746662455534,917.53,147.41,147.4,205.01]
["binance-futures","SOLUSDT",1746662455582,917.53,147.41,147.4,205.02]
["binance-futures","SOLUSDT",1746662455633,917.53,147.41,147.4,169.1]
["binance-futures","SOLUSDT",1746662455682,917.53,147.41,147.4,172.34]
["binance-futures","SOLUSDT",1746662455740,917.53,147.41,147.4,129.94]
["binance-futures","SOLUSDT",1746662455848,914.14,147.41,147.4,130.07]
["binance-futures","SOLUSDT",1746662455956,914.14,147.41,147.4,130.35]
["binance-futures","SOLUSDT",1746662456010,914.14,147.41,147.4,138.87]
["binance-futures","SOLUSDT",1746662456059,980.91,147.41,147.4,138.98]
["binance-futures","SOLUSDT",1746662456115,1279.49,147.41,147.4,67.05]
["binance-futures","SOLUSDT",1746662456165,1279.49,147.41,147.4,66.83]
["binance-futures","SOLUSDT",1746662456207,1279.46,147.41,147.4,66.83]
["binance-futures","SOLUSDT",1746662456254,1279.46,147.41,147.4,67.05]
["binance-futures","SOLUSDT",1746662456319,1279.59,147.41,147.4,67.05]
["binance-futures","SOLUSDT",1746662456377,1279.59,147.41,147.4,66.83]
["binance-futures","SOLUSDT",1746662456472,1279.59,147.41,147.4,67.26]
["binance-futures","SOLUSDT",1746662456530,1279.59,147.41,147.4,67.35]
["binance-futures","SOLUSDT",1746662456585,1279.58,147.41,147.4,67.17]
["binance-futures","SOLUSDT",1746662456638,1279.58,147.41,147.4,67.32]
["binance-futures","SOLUSDT",1746662456699,1277.18,147.41,147.4,67.32]
["binance-futures","SOLUSDT",1746662456744,1277.48,147.41,147.4,67.32]
["binance-futures","SOLUSDT",1746662456799,1276.97,147.41,147.4,67.32]
["binance-futures","SOLUSDT",1746662456847,1277.44,147.41,147.4,67.32]
["binance-futures","SOLUSDT",1746662457072,1077.44,147.41,147.4,75.87]
["binance-futures","SOLUSDT",1746662457115,1072.43,147.41,147.4,114.86]
["binance-futures","SOLUSDT",1746662457179,1072.64,147.41,147.4,113.16]
["binance-futures","SOLUSDT",1746662457243,1072.64,147.41,147.4,110.41]
["binance-futures","SOLUSDT",1746662457287,1073.91,147.41,147.4,110.41]
["binance-futures","SOLUSDT",1746662457390,1103.58,147.41,147.4,112.11]
["binance-futures","SOLUSDT",1746662457449,1103.58,147.41,147.4,110.41]
["binance-futures","SOLUSDT",1746662457488,1108.6,147.41,147.4,75.84]
["binance-futures","SOLUSDT",1746662457599,1108.68,147.41,147.4,75.84]
["binance-futures","SOLUSDT",1746662457819,869.47,147.4,147.39,304.74]
["binance-futures","SOLUSDT",1746662457865,883.16,147.4,147.39,304.74]
["binance-futures","SOLUSDT",1746662457925,913.73,147.4,147.39,304.74]
["binance-futures","SOLUSDT",1746662457951,914.31,147.4,147.39,304.74]
["binance-futures","SOLUSDT",1746662458024,911.53,147.4,147.39,211.57]
["binance-futures","SOLUSDT",1746662458080,973.38,147.4,147.39,223.74]
["binance-futures","SOLUSDT",1746662458135,1019.45,147.4,147.39,241.8]
["binance-futures","SOLUSDT",1746662458188,1029.77,147.4,147.39,276.37]
["binance-futures","SOLUSDT",1746662458234,1030.68,147.4,147.39,276.37]
["binance-futures","SOLUSDT",1746662458291,1032.05,147.4,147.39,276.67]
["binance-futures","SOLUSDT",1746662458454,1032.09,147.4,147.39,276.71]
["binance-futures","SOLUSDT",1746662458500,959.36,147.4,147.39,368.81]
["binance-futures","SOLUSDT",1746662458554,971.78,147.4,147.39,368.53]
["binance-futures","SOLUSDT",1746662458608,971.78,147.4,147.39,368.57]
["binance-futures","SOLUSDT",1746662458651,971.78,147.4,147.39,286.56]
["binance-futures","SOLUSDT",1746662458766,892.78,147.4,147.39,372.64]
["binance-futures","SOLUSDT",1746662458819,881.66,147.4,147.39,650.4]
["binance-futures","SOLUSDT",1746662458869,870.74,147.4,147.39,659.03]
["binance-futures","SOLUSDT",1746662458967,779.53,147.4,147.39,659.03]
["binance-futures","SOLUSDT",1746662459021,783.53,147.4,147.39,572.51]
["binance-futures","SOLUSDT",1746662459079,865.55,147.4,147.39,655.86]
["binance-futures","SOLUSDT",1746662459182,866.98,147.4,147.39,653.64]
["binance-futures","SOLUSDT",1746662459244,866.84,147.4,147.39,575.6]
["binance-futures","SOLUSDT",1746662459294,587.06,147.4,147.39,905.5]
["binance-futures","SOLUSDT",1746662459345,587.12,147.4,147.39,905.28]
["binance-futures","SOLUSDT",1746662459400,587.24,147.4,147.39,905.4]
["binance-futures","SOLUSDT",1746662459445,525.5,147.4,147.39,890.7]
["binance-futures","SOLUSDT",1746662459499,525.5,147.4,147.39,856.7]
["binance-futures","SOLUSDT",1746662459550,639.07,147.4,147.39,856.7]
["binance-futures","SOLUSDT",1746662459785,639.07,147.4,147.39,858.7]
["binance-futures","SOLUSDT",1746662459837,638.14,147.4,147.39,858.7]
["binance-futures","SOLUSDT",1746662460054,863.2,147.4,147.39,218.31]
["binance-futures","SOLUSDT",1746662460108,897.46,147.4,147.39,218.28]
["binance-futures","SOLUSDT",1746662460156,993.98,147.4,147.39,263.64]
["binance-futures","SOLUSDT",1746662460212,994.2,147.4,147.39,295.96]
["binance-futures","SOLUSDT",1746662460265,994.2,147.4,147.39,297.48]
["binance-futures","SOLUSDT",1746662460313,994.15,147.4,147.39,252.12]
["binance-futures","SOLUSDT",1746662460365,993.74,147.4,147.39,252.12]
["binance-futures","SOLUSDT",1746662460412,993.74,147.4,147.39,253.01]
["binance-futures","SOLUSDT",1746662460634,991.11,147.4,147.39,263.11]
["binance-futures","SOLUSDT",1746662460676,991.11,147.4,147.39,255.73]
["binance-futures","SOLUSDT",1746662460735,991.26,147.4,147.39,255.73]
["binance-futures","SOLUSDT",1746662460780,991.26,147.4,147.39,254.05]
["binance-futures","SOLUSDT",1746662460880,991.04,147.4,147.39,251.33]
["binance-futures","SOLUSDT",1746662461050,991.04,147.4,147.39,256.56]
["binance-futures","SOLUSDT",1746662461099,986.72,147.4,147.39,260.88]
["binance-futures","SOLUSDT",1746662461154,986.72,147.4,147.39,275.88]
["binance-futures","SOLUSDT",1746662461200,991.95,147.4,147.39,277.62]
["binance-futures","SOLUSDT",1746662461263,992.74,147.4,147.39,275.8]
["binance-futures","SOLUSDT",1746662461313,993.1,147.4,147.39,276.05]
["binance-futures","SOLUSDT",1746662461365,993.04,147.4,147.39,273.59]
["binance-futures","SOLUSDT",1746662461496,994.94,147.4,147.39,273.59]
["binance-futures","SOLUSDT",1746662461538,1002.35,147.4,147.39,273.59]
["binance-futures","SOLUSDT",1746662461653,1002.35,147.4,147.39,273.54]
["binance-futures","SOLUSDT",1746662461826,813.61,147.4,147.39,339.44]
["binance-futures","SOLUSDT",1746662461875,813.61,147.4,147.39,352.79]
["binance-futures","SOLUSDT",1746662462040,732.21,147.4,147.39,352.79]
["binance-futures","SOLUSDT",1746662462089,732.21,147.4,147.39,375.81]
["binance-futures","SOLUSDT",1746662462199,733.39,147.4,147.39,376.33]
["binance-futures","SOLUSDT",1746662462255,732.52,147.4,147.39,376.33]
["binance-futures","SOLUSDT",1746662462307,733.56,147.4,147.39,376.08]
["binance-futures","SOLUSDT",1746662462357,732.38,147.4,147.39,267.29]
["binance-futures","SOLUSDT",1746662462413,739.4,147.4,147.39,253.29]
["binance-futures","SOLUSDT",1746662462465,739.4,147.4,147.39,255.78]
["binance-futures","SOLUSDT",1746662462573,773.72,147.4,147.39,242.53]
["binance-futures","SOLUSDT",1746662462903,835.46,147.4,147.39,242.57]
["binance-futures","SOLUSDT",1746662463054,835.46,147.4,147.39,244.13]
["binance-futures","SOLUSDT",1746662463154,785.46,147.4,147.39,267.0]
["binance-futures","SOLUSDT",1746662463219,781.14,147.4,147.39,305.68]
["binance-futures","SOLUSDT",1746662463268,781.71,147.4,147.39,266.94]
["binance-futures","SOLUSDT",1746662463317,781.81,147.4,147.39,266.94]
["binance-futures","SOLUSDT",1746662463388,766.8,147.4,147.39,268.46]
["binance-futures","SOLUSDT",1746662463533,766.8,147.4,147.39,270.21]
["binance-futures","SOLUSDT",1746662463652,762.8,147.4,147.39,268.69]
["binance-futures","SOLUSDT",1746662463667,766.8,147.4,147.39,268.69]
["binance-futures","SOLUSDT",1746662463808,766.8,147.4,147.39,268.67]
["binance-futures","SOLUSDT",1746662464112,766.8,147.4,147.39,263.15]
["binance-futures","SOLUSDT",1746662464213,531.78,147.4,147.39,820.19]
["binance-futures","SOLUSDT",1746662464325,470.0,147.4,147.39,820.34]
["binance-futures","SOLUSDT",1746662464399,470.0,147.4,147.39,820.25]
["binance-futures","SOLUSDT",1746662464420,494.87,147.4,147.39,820.25]
["binance-futures","SOLUSDT",1746662464498,494.87,147.4,147.39,789.01]
["binance-futures","SOLUSDT",1746662464545,499.07,147.4,147.39,790.53]
["binance-futures","SOLUSDT",1746662464616,496.07,147.4,147.39,820.44]
["binance-futures","SOLUSDT",1746662464974,415.45,147.4,147.39,820.44]
["binance-futures","SOLUSDT",1746662465025,318.83,147.4,147.39,823.4]
["binance-futures","SOLUSDT",1746662465078,303.16,147.4,147.39,823.4]
["binance-futures","SOLUSDT",1746662465131,318.26,147.4,147.39,1072.06]
["binance-futures","SOLUSDT",1746662465182,319.67,147.4,147.39,1103.3]
["binance-futures","SOLUSDT",1746662465293,319.53,147.4,147.39,1103.3]
["binance-futures","SOLUSDT",1746662465362,244.26,147.4,147.39,1103.08]
["binance-futures","SOLUSDT",1746662465417,244.26,147.4,147.39,1103.21]
["binance-futures","SOLUSDT",1746662465567,232.26,147.4,147.39,1103.21]
["binance-futures","SOLUSDT",1746662465642,232.26,147.4,147.39,1105.8]
["binance-futures","SOLUSDT",1746662465713,232.26,147.4,147.39,1139.98]
["binance-futures","SOLUSDT",1746662465842,200.93,147.4,147.39,1139.98]
["binance-futures","SOLUSDT",1746662465997,200.93,147.4,147.39,1142.26]
["binance-futures","SOLUSDT",1746662466055,235.39,147.4,147.39,1142.26]
["binance-futures","SOLUSDT",1746662466098,235.39,147.4,147.39,1142.3]
["binance-futures","SOLUSDT",1746662466160,236.16,147.4,147.39,1142.08]
["binance-futures","SOLUSDT",1746662466205,264.53,147.4,147.39,862.18]
["binance-futures","SOLUSDT",1746662466242,265.82,147.4,147.39,1110.88]
["binance-futures","SOLUSDT",1746662466311,267.13,147.4,147.39,1110.88]
["binance-futures","SOLUSDT",1746662466336,267.26,147.4,147.39,1110.88]
["binance-futures","SOLUSDT",1746662466679,267.26,147.4,147.39,1110.78]
["binance-futures","SOLUSDT",1746662466733,252.4,147.4,147.39,1110.78]
["binance-futures","SOLUSDT",1746662466798,252.4,147.4,147.39,865.33]
["binance-futures","SOLUSDT",1746662466848,252.4,147.4,147.39,1114.11]
["binance-futures","SOLUSDT",1746662466943,217.83,147.4,147.39,1144.69]
["binance-futures","SOLUSDT",1746662467000,188.37,147.4,147.39,1114.11]
["binance-futures","SOLUSDT",1746662467111,187.37,147.4,147.39,1145.35]
["binance-futures","SOLUSDT",1746662467335,188.47,147.4,147.39,1149.77]
["binance-futures","SOLUSDT",1746662467374,188.47,147.4,147.39,1151.29]
["binance-futures","SOLUSDT",1746662467495,223.08,147.4,147.39,1151.29]
["binance-futures","SOLUSDT",1746662467524,228.15,147.4,147.39,1120.05]
["binance-futures","SOLUSDT",1746662467653,227.84,147.4,147.39,1119.96]
["binance-futures","SOLUSDT",1746662467759,220.59,147.4,147.39,1119.96]
["binance-futures","SOLUSDT",1746662467799,250.05,147.4,147.39,1113.81]
["binance-futures","SOLUSDT",1746662468053,220.59,147.4,147.39,1152.64]
["binance-futures","SOLUSDT",1746662468125,229.37,147.4,147.39,1152.64]
["binance-futures","SOLUSDT",1746662468171,194.8,147.4,147.39,1121.4]
["binance-futures","SOLUSDT",1746662468220,194.8,147.4,147.39,1119.88]
["binance-futures","SOLUSDT",1746662468332,230.07,147.4,147.39,1119.88]
["binance-futures","SOLUSDT",1746662468385,335.47,147.4,147.39,871.0]
["binance-futures","SOLUSDT",1746662468431,264.42,147.4,147.39,872.0]
["binance-futures","SOLUSDT",1746662468493,200.04,147.4,147.39,904.72]
["binance-futures","SOLUSDT",1746662468537,200.04,147.4,147.39,1122.18]
["binance-futures","SOLUSDT",1746662468583,200.04,147.4,147.39,1153.42]
["binance-futures","SOLUSDT",1746662468624,200.04,147.4,147.39,1122.18]
["binance-futures","SOLUSDT",1746662468696,200.04,147.4,147.39,1153.42]
["binance-futures","SOLUSDT",1746662468909,200.04,147.4,147.39,1113.7]
["binance-futures","SOLUSDT",1746662468964,200.04,147.4,147.39,1113.56]
["binance-futures","SOLUSDT",1746662469067,218.28,147.4,147.39,1122.04]
["binance-futures","SOLUSDT",1746662469119,234.13,147.4,147.39,1122.04]
["binance-futures","SOLUSDT",1746662469282,234.17,147.4,147.39,1122.08]
["binance-futures","SOLUSDT",1746662469321,234.37,147.4,147.39,1122.04]
["binance-futures","SOLUSDT",1746662469384,268.93,147.4,147.39,1122.04]
["binance-futures","SOLUSDT",1746662469440,276.05,147.4,147.39,1121.04]
["binance-futures","SOLUSDT",1746662469543,276.05,147.4,147.39,1119.52]
["binance-futures","SOLUSDT",1746662469703,276.05,147.4,147.39,1151.76]
["binance-futures","SOLUSDT",1746662469757,350.88,147.4,147.39,1120.52]
["binance-futures","SOLUSDT",1746662469800,321.28,147.4,147.39,871.86]
["binance-futures","SOLUSDT",1746662469845,350.88,147.4,147.39,1120.52]
["binance-futures","SOLUSDT",1746662469965,307.64,147.4,147.39,1120.52]
["binance-futures","SOLUSDT",1746662470014,412.24,147.4,147.39,860.58]
["binance-futures","SOLUSDT",1746662470053,382.64,147.4,147.39,861.06]
["binance-futures","SOLUSDT",1746662470125,383.73,147.4,147.39,831.85]
["binance-futures","SOLUSDT",1746662470146,383.73,147.4,147.39,831.38]
["binance-futures","SOLUSDT",1746662470213,385.31,147.4,147.39,831.38]
["binance-futures","SOLUSDT",1746662470287,397.88,147.4,147.39,862.62]
["binance-futures","SOLUSDT",1746662470338,342.85,147.4,147.39,1117.7]
["binance-futures","SOLUSDT",1746662470387,342.85,147.4,147.39,1088.94]
["binance-futures","SOLUSDT",1746662470445,342.85,147.4,147.39,1120.24]
["binance-futures","SOLUSDT",1746662470496,328.05,147.4,147.39,1146.6]
["binance-futures","SOLUSDT",1746662470543,334.94,147.4,147.39,1115.36]
["binance-futures","SOLUSDT",1746662470610,729.74,147.4,147.39,286.36]
["binance-futures","SOLUSDT",1746662470633,776.71,147.4,147.39,284.75]
["binance-futures","SOLUSDT",1746662470716,962.07,147.4,147.39,104.42]
["binance-futures","SOLUSDT",1746662470766,1339.65,147.39,147.38,96.4]
["binance-futures","SOLUSDT",1746662470820,1479.52,147.39,147.38,79.4]
["binance-futures","SOLUSDT",1746662470872,1481.8,147.39,147.38,74.9]
["binance-futures","SOLUSDT",1746662470923,1224.15,147.39,147.38,402.17]
["binance-futures","SOLUSDT",1746662470974,736.08,147.39,147.38,780.41]
["binance-futures","SOLUSDT",1746662471024,736.08,147.39,147.38,782.53]
["binance-futures","SOLUSDT",1746662471132,853.59,147.39,147.38,785.12]
["binance-futures","SOLUSDT",1746662471181,860.0,147.39,147.38,785.12]
["binance-futures","SOLUSDT",1746662471288,864.0,147.39,147.38,785.12]
["binance-futures","SOLUSDT",1746662471336,866.75,147.39,147.38,785.2]
["binance-futures","SOLUSDT",1746662471393,866.76,147.39,147.38,784.98]
["binance-futures","SOLUSDT",1746662471427,791.76,147.39,147.38,776.48]
["binance-futures","SOLUSDT",1746662471494,771.31,147.39,147.38,816.86]
["binance-futures","SOLUSDT",1746662471597,775.31,147.39,147.38,816.86]
["binance-futures","SOLUSDT",1746662471650,775.52,147.39,147.38,816.86]
["binance-futures","SOLUSDT",1746662471705,775.52,147.39,147.38,781.33]
["binance-futures","SOLUSDT",1746662471735,850.52,147.39,147.38,788.83]
["binance-futures","SOLUSDT",1746662471812,849.58,147.39,147.38,788.83]
["binance-futures","SOLUSDT",1746662471919,672.68,147.39,147.38,827.32]
["binance-futures","SOLUSDT",1746662471991,747.68,147.39,147.38,789.79]
["binance-futures","SOLUSDT",1746662472034,751.4,147.39,147.38,714.84]
["binance-futures","SOLUSDT",1746662472225,751.44,147.39,147.38,714.88]
["binance-futures","SOLUSDT",1746662472289,754.92,147.39,147.38,717.36]
["binance-futures","SOLUSDT",1746662472344,754.88,147.39,147.38,717.36]
["binance-futures","SOLUSDT",1746662472399,757.59,147.39,147.38,717.36]
["binance-futures","SOLUSDT",1746662472518,757.37,147.39,147.38,710.37]
["binance-futures","SOLUSDT",1746662472675,752.37,147.39,147.38,717.87]
["binance-futures","SOLUSDT",1746662472743,751.7,147.39,147.38,717.87]
["binance-futures","SOLUSDT",1746662472815,751.7,147.39,147.38,664.18]
["binance-futures","SOLUSDT",1746662473089,751.74,147.39,147.38,664.22]
["binance-futures","SOLUSDT",1746662473111,751.7,147.39,147.38,656.68]
["binance-futures","SOLUSDT",1746662473193,751.74,147.39,147.38,656.72]
["binance-futures","SOLUSDT",1746662473207,751.7,147.39,147.38,656.68]
["binance-futures","SOLUSDT",1746662473296,751.7,147.39,147.38,654.68]
["binance-futures","SOLUSDT",1746662473350,752.15,147.39,147.38,654.68]
["binance-futures","SOLUSDT",1746662473399,752.1,147.39,147.38,654.68]
["binance-futures","SOLUSDT",1746662473508,766.42,147.39,147.38,654.68]
["binance-futures","SOLUSDT",1746662473556,766.42,147.39,147.38,656.2]
["binance-futures","SOLUSDT",1746662473600,766.42,147.39,147.38,659.26]
["binance-futures","SOLUSDT",1746662473801,766.42,147.39,147.38,659.22]
["binance-futures","SOLUSDT",1746662474067,766.42,147.39,147.38,736.69]
["binance-futures","SOLUSDT",1746662474131,752.29,147.39,147.38,774.92]
["binance-futures","SOLUSDT",1746662474180,741.09,147.39,147.38,657.53]
["binance-futures","SOLUSDT",1746662474253,741.09,147.39,147.38,671.56]
["binance-futures","SOLUSDT",1746662474312,744.29,147.39,147.38,671.56]
["binance-futures","SOLUSDT",1746662474389,732.38,147.39,147.38,707.07]
["binance-futures","SOLUSDT",1746662474403,732.3,147.39,147.38,707.51]
["binance-futures","SOLUSDT",1746662474482,731.3,147.39,147.38,672.0]
["binance-futures","SOLUSDT",1746662474556,331.49,147.39,147.38,1274.77]
["binance-futures","SOLUSDT",1746662474609,233.04,147.39,147.38,1271.77]
["binance-futures","SOLUSDT",1746662474660,233.04,147.39,147.38,1275.98]
["binance-futures","SOLUSDT",1746662474721,233.04,147.39,147.38,1337.41]
["binance-futures","SOLUSDT",1746662474874,233.04,147.39,147.38,1339.21]
["binance-futures","SOLUSDT",1746662474919,232.83,147.39,147.38,1339.21]
["binance-futures","SOLUSDT",1746662474990,232.79,147.39,147.38,1401.03]
["binance-futures","SOLUSDT",1746662475022,232.94,147.39,147.38,1339.19]
["binance-futures","SOLUSDT",1746662475094,308.5,147.39,147.38,1274.33]
["binance-futures","SOLUSDT",1746662475145,210.69,147.39,147.38,1309.84]
["binance-futures","SOLUSDT",1746662475196,315.81,147.39,147.38,1309.84]
["binance-futures","SOLUSDT",1746662475246,248.84,147.39,147.38,1309.84]
["binance-futures","SOLUSDT",1746662475357,248.85,147.39,147.38,1309.84]
["binance-futures","SOLUSDT",1746662475410,248.83,147.39,147.38,1309.84]
["binance-futures","SOLUSDT",1746662475435,248.83,147.39,147.38,1309.72]
["binance-futures","SOLUSDT",1746662475524,249.76,147.39,147.38,1309.71]
["binance-futures","SOLUSDT",1746662475813,250.14,147.39,147.38,1340.44]
["binance-futures","SOLUSDT",1746662475891,250.18,147.39,147.38,1337.48]
["binance-futures","SOLUSDT",1746662475923,215.57,147.39,147.38,1367.44]
["binance-futures","SOLUSDT",1746662476100,215.57,147.39,147.38,1367.62]
["binance-futures","SOLUSDT",1746662476151,215.65,147.39,147.38,1367.62]
["binance-futures","SOLUSDT",1746662476193,215.65,147.39,147.38,1370.61]
["binance-futures","SOLUSDT",1746662476308,216.38,147.39,147.38,1370.61]
["binance-futures","SOLUSDT",1746662476538,264.08,147.39,147.38,1370.61]
["binance-futures","SOLUSDT",1746662476650,229.51,147.39,147.38,1370.61]
["binance-futures","SOLUSDT",1746662476824,99.8,147.4,147.39,2420.05]
["binance-futures","SOLUSDT",1746662476874,99.66,147.4,147.39,1944.33]
["binance-futures","SOLUSDT",1746662476925,251.18,147.4,147.39,1709.87]
["binance-futures","SOLUSDT",1746662476979,582.75,147.4,147.39,1228.65]
["binance-futures","SOLUSDT",1746662477033,693.42,147.4,147.39,822.79]
["binance-futures","SOLUSDT",1746662477080,729.15,147.4,147.39,303.42]
["binance-futures","SOLUSDT",1746662477184,694.76,147.4,147.39,303.48]
["binance-futures","SOLUSDT",1746662477299,690.44,147.4,147.39,303.44]
["binance-futures","SOLUSDT",1746662477400,690.95,147.4,147.39,303.44]
["binance-futures","SOLUSDT",1746662477459,692.1,147.4,147.39,308.41]
["binance-futures","SOLUSDT",1746662477508,689.18,147.4,147.39,309.93]
["binance-futures","SOLUSDT",1746662477622,690.38,147.4,147.39,371.06]
["binance-futures","SOLUSDT",1746662477643,690.34,147.4,147.39,371.0]
["binance-futures","SOLUSDT",1746662477768,690.34,147.4,147.39,332.83]
["binance-futures","SOLUSDT",1746662477902,690.34,147.4,147.39,332.79]
["binance-futures","SOLUSDT",1746662478244,691.48,147.4,147.39,332.79]
["binance-futures","SOLUSDT",1746662478357,691.27,147.4,147.39,332.79]
["binance-futures","SOLUSDT",1746662478426,693.53,147.4,147.39,332.67]
["binance-futures","SOLUSDT",1746662478486,693.69,147.4,147.39,328.67]
["binance-futures","SOLUSDT",1746662478586,693.69,147.4,147.39,329.01]
["binance-futures","SOLUSDT",1746662478709,693.69,147.4,147.39,329.06]
["binance-futures","SOLUSDT",1746662478752,693.69,147.4,147.39,333.06]
["binance-futures","SOLUSDT",1746662478840,678.69,147.4,147.39,333.06]
["binance-futures","SOLUSDT",1746662479111,678.73,147.4,147.39,333.1]
["binance-futures","SOLUSDT",1746662479156,695.14,147.4,147.39,333.1]
["binance-futures","SOLUSDT",1746662479213,697.42,147.4,147.39,333.04]
["binance-futures","SOLUSDT",1746662479320,727.42,147.4,147.39,333.04]
["binance-futures","SOLUSDT",1746662479382,774.39,147.4,147.39,332.96]
["binance-futures","SOLUSDT",1746662479435,727.46,147.4,147.39,333.39]
["binance-futures","SOLUSDT",1746662479521,743.36,147.4,147.39,333.39]
["binance-futures","SOLUSDT",1746662479646,750.86,147.4,147.39,333.39]
["binance-futures","SOLUSDT",1746662479800,750.19,147.4,147.39,397.31]
["binance-futures","SOLUSDT",1746662479967,747.47,147.4,147.39,397.31]
["binance-futures","SOLUSDT",1746662480021,713.47,147.4,147.39,343.35]
["binance-futures","SOLUSDT",1746662480071,710.56,147.4,147.39,416.27]
["binance-futures","SOLUSDT",1746662480192,708.8,147.4,147.39,416.31]
["binance-futures","SOLUSDT",1746662480256,708.8,147.4,147.39,348.35]
["binance-futures","SOLUSDT",1746662480359,742.8,147.4,147.39,341.55]
["binance-futures","SOLUSDT",1746662480422,741.11,147.4,147.39,343.33]
["binance-futures","SOLUSDT",1746662480443,742.79,147.4,147.39,343.33]
["binance-futures","SOLUSDT",1746662480577,745.51,147.4,147.39,374.3]
["binance-futures","SOLUSDT",1746662480635,745.51,147.4,147.39,343.27]
["binance-futures","SOLUSDT",1746662480696,744.61,147.4,147.39,343.27]
["binance-futures","SOLUSDT",1746662480793,744.61,147.4,147.39,346.27]
["binance-futures","SOLUSDT",1746662480913,744.61,147.4,147.39,346.23]
["binance-futures","SOLUSDT",1746662480968,726.89,147.4,147.39,597.88]
["binance-futures","SOLUSDT",1746662481035,688.69,147.4,147.39,631.31]
["binance-futures","SOLUSDT",1746662481090,688.69,147.4,147.39,626.31]
["binance-futures","SOLUSDT",1746662481135,688.69,147.4,147.39,595.07]
["binance-futures","SOLUSDT",1746662481198,695.62,147.4,147.39,595.07]
["binance-futures","SOLUSDT",1746662481247,702.34,147.4,147.39,520.07]
["binance-futures","SOLUSDT",1746662481351,702.34,147.4,147.39,525.07]
["binance-futures","SOLUSDT",1746662481477,732.53,147.4,147.39,492.04]
["binance-futures","SOLUSDT",1746662481612,732.53,147.4,147.39,523.01]
["binance-futures","SOLUSDT",1746662481834,732.53,147.4,147.39,522.88]
["binance-futures","SOLUSDT",1746662481980,732.61,147.4,147.39,522.88]
["binance-futures","SOLUSDT",1746662482035,732.61,147.4,147.39,531.36]
["binance-futures","SOLUSDT",1746662482213,736.66,147.4,147.39,498.87]
["binance-futures","SOLUSDT",1746662482226,736.98,147.4,147.39,498.86]
["binance-futures","SOLUSDT",1746662482316,737.03,147.4,147.39,499.34]
["binance-futures","SOLUSDT",1746662482371,736.97,147.4,147.39,495.84]
["binance-futures","SOLUSDT",1746662482423,736.27,147.4,147.39,492.37]
["binance-futures","SOLUSDT",1746662482471,737.32,147.4,147.39,492.37]
["binance-futures","SOLUSDT",1746662482523,746.67,147.4,147.39,492.37]
["binance-futures","SOLUSDT",1746662482650,746.67,147.4,147.39,498.37]
["binance-futures","SOLUSDT",1746662482694,746.63,147.4,147.39,498.37]
["binance-futures","SOLUSDT",1746662482953,741.63,147.4,147.39,498.37]
["binance-futures","SOLUSDT",1746662483015,741.63,147.4,147.39,498.33]
["binance-futures","SOLUSDT",1746662483122,740.24,147.4,147.39,498.33]
["binance-futures","SOLUSDT",1746662483176,746.05,147.4,147.39,498.33]
["binance-futures","SOLUSDT",1746662483243,735.84,147.4,147.39,364.03]
["binance-futures","SOLUSDT",1746662483298,731.52,147.4,147.39,346.25]
["binance-futures","SOLUSDT",1746662483444,731.23,147.4,147.39,346.46]
["binance-futures","SOLUSDT",1746662483510,731.2,147.4,147.39,346.46]
["binance-futures","SOLUSDT",1746662483650,731.2,147.4,147.39,340.4]
["binance-futures","SOLUSDT",1746662483825,731.15,147.4,147.39,340.4]
["binance-futures","SOLUSDT",1746662483875,731.15,147.4,147.39,340.36]
["binance-futures","SOLUSDT",1746662483949,774.81,147.4,147.39,186.73]
["binance-futures","SOLUSDT",1746662484000,1214.57,147.4,147.39,201.16]
["binance-futures","SOLUSDT",1746662484044,1218.89,147.4,147.39,188.42]
["binance-futures","SOLUSDT",1746662484101,1219.08,147.4,147.39,188.42]
["binance-futures","SOLUSDT",1746662484207,199.16,147.39,147.38,366.76]
["binance-futures","SOLUSDT",1746662484257,1719.7,147.39,147.38,170.83]
["binance-futures","SOLUSDT",1746662484310,1720.04,147.39,147.38,170.83]
["binance-futures","SOLUSDT",1746662484361,1736.86,147.39,147.38,184.64]
["binance-futures","SOLUSDT",1746662484409,1704.35,147.39,147.38,354.44]
["binance-futures","SOLUSDT",1746662484465,1605.02,147.39,147.38,353.75]
["binance-futures","SOLUSDT",1746662484531,1608.02,147.39,147.38,353.75]
["binance-futures","SOLUSDT",1746662484593,1465.33,147.39,147.38,353.75]
["binance-futures","SOLUSDT",1746662484698,1487.77,147.39,147.38,353.79]
["binance-futures","SOLUSDT",1746662484749,1497.32,147.39,147.38,353.79]
["binance-futures","SOLUSDT",1746662484800,1497.32,147.39,147.38,356.79]
["binance-futures","SOLUSDT",1746662485021,1497.32,147.39,147.38,359.25]
["binance-futures","SOLUSDT",1746662485126,1493.27,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662485177,1498.05,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662485242,1499.63,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662485342,1479.63,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662485408,1482.04,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662485542,1495.33,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662485661,1496.05,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662486134,1496.13,147.39,147.38,360.73]
["binance-futures","SOLUSDT",1746662486242,1502.76,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662486280,1502.77,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662486328,1503.12,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662486394,1503.11,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662486415,1503.36,147.39,147.38,359.73]
["binance-futures","SOLUSDT",1746662486500,1503.45,147.39,147.38,357.4]
["binance-futures","SOLUSDT",1746662486533,1503.45,147.39,147.38,358.4]
["binance-futures","SOLUSDT",1746662486616,1503.37,147.39,147.38,362.99]
["binance-futures","SOLUSDT",1746662486686,1503.13,147.39,147.38,362.93]
["binance-futures","SOLUSDT",1746662486741,1503.13,147.39,147.38,362.92]
["binance-futures","SOLUSDT",1746662486825,1503.08,147.39,147.38,363.0]
["binance-futures","SOLUSDT",1746662486901,1503.72,147.39,147.38,362.7]
["binance-futures","SOLUSDT",1746662487018,1503.72,147.39,147.38,362.75]
["binance-futures","SOLUSDT",1746662487201,1503.71,147.39,147.38,362.75]
["binance-futures","SOLUSDT",1746662487227,1503.71,147.39,147.38,362.92]
["binance-futures","SOLUSDT",1746662487421,1503.67,147.39,147.38,362.98]
["binance-futures","SOLUSDT",1746662487494,1503.67,147.39,147.38,361.88]
["binance-futures","SOLUSDT",1746662487535,1503.67,147.39,147.38,360.88]
["binance-futures","SOLUSDT",1746662487634,1503.67,147.39,147.38,270.12]
["binance-futures","SOLUSDT",1746662487701,1503.67,147.39,147.38,327.04]
["binance-futures","SOLUSDT",1746662487775,1503.67,147.39,147.38,270.12]
["binance-futures","SOLUSDT",1746662487835,1503.67,147.39,147.38,271.12]
["binance-futures","SOLUSDT",1746662487925,1503.57,147.39,147.38,335.01]
["binance-futures","SOLUSDT",1746662487993,491.77,147.37,147.36,312.04]
["binance-futures","SOLUSDT",1746662488044,1785.96,147.37,147.36,353.08]
["binance-futures","SOLUSDT",1746662488095,1811.14,147.37,147.36,331.86]
["binance-futures","SOLUSDT",1746662488146,1979.8,147.37,147.36,393.78]
["binance-futures","SOLUSDT",1746662488198,2117.42,147.37,147.36,384.13]
["binance-futures","SOLUSDT",1746662488248,2231.48,147.37,147.36,304.12]
["binance-futures","SOLUSDT",1746662488297,2231.48,147.37,147.36,304.24]
["binance-futures","SOLUSDT",1746662488345,2251.47,147.37,147.36,358.47]
["binance-futures","SOLUSDT",1746662488401,2254.39,147.37,147.36,304.24]
["binance-futures","SOLUSDT",1746662488445,2105.13,147.37,147.36,360.5]
["binance-futures","SOLUSDT",1746662488509,2028.0,147.37,147.36,340.69]
["binance-futures","SOLUSDT",1746662488555,1974.2,147.37,147.36,302.66]
["binance-futures","SOLUSDT",1746662488608,1975.04,147.37,147.36,304.18]
["binance-futures","SOLUSDT",1746662488718,1974.88,147.37,147.36,304.18]
["binance-futures","SOLUSDT",1746662488764,1974.88,147.37,147.36,302.66]
["binance-futures","SOLUSDT",1746662489148,1975.04,147.37,147.36,306.13]
["binance-futures","SOLUSDT",1746662489243,1975.36,147.37,147.36,306.13]
["binance-futures","SOLUSDT",1746662489402,1975.34,147.37,147.36,306.13]
["binance-futures","SOLUSDT",1746662489477,2178.77,147.37,147.36,296.07]
["binance-futures","SOLUSDT",1746662489528,2171.11,147.37,147.36,296.07]
["binance-futures","SOLUSDT",1746662489576,2179.97,147.37,147.36,296.07]
["binance-futures","SOLUSDT",1746662489646,2179.39,147.37,147.36,296.07]
["binance-futures","SOLUSDT",1746662489973,2174.39,147.37,147.36,342.98]
["binance-futures","SOLUSDT",1746662490136,2174.39,147.37,147.36,299.23]
["binance-futures","SOLUSDT",1746662490189,2174.65,147.37,147.36,299.23]
["binance-futures","SOLUSDT",1746662490233,2174.63,147.37,147.36,299.23]
["binance-futures","SOLUSDT",1746662490340,2174.93,147.37,147.36,345.01]
["binance-futures","SOLUSDT",1746662490463,2179.29,147.37,147.36,294.52]
["binance-futures","SOLUSDT",1746662490703,2181.29,147.37,147.36,294.34]
["binance-futures","SOLUSDT",1746662490747,2179.29,147.37,147.36,294.34]
["binance-futures","SOLUSDT",1746662490807,2179.29,147.37,147.36,294.33]
["binance-futures","SOLUSDT",1746662490843,2199.29,147.37,147.36,294.33]
["binance-futures","SOLUSDT",1746662491212,2199.04,147.37,147.36,294.33]
["binance-futures","SOLUSDT",1746662491273,2198.99,147.37,147.36,294.33]
["binance-futures","SOLUSDT",1746662491440,2199.7,147.37,147.36,293.33]
["binance-futures","SOLUSDT",1746662491520,2212.24,147.37,147.36,291.81]
["binance-futures","SOLUSDT",1746662491601,2212.28,147.37,147.36,291.85]
["binance-futures","SOLUSDT",1746662491747,2212.28,147.37,147.36,295.37]
["binance-futures","SOLUSDT",1746662491814,2212.53,147.37,147.36,295.37]
["binance-futures","SOLUSDT",1746662491987,2322.53,147.37,147.36,295.37]
["binance-futures","SOLUSDT",1746662492034,2212.53,147.37,147.36,295.37]
["binance-futures","SOLUSDT",1746662492085,2212.61,147.37,147.36,295.37]
["binance-futures","SOLUSDT",1746662492135,2213.28,147.37,147.36,293.85]
["binance-futures","SOLUSDT",1746662492188,2213.28,147.37,147.36,305.17]
["binance-futures","SOLUSDT",1746662492250,2210.9,147.37,147.36,305.69]
["binance-futures","SOLUSDT",1746662492296,2213.81,147.37,147.36,305.69]
["binance-futures","SOLUSDT",1746662492355,2213.79,147.37,147.36,305.73]
["binance-futures","SOLUSDT",1746662492406,2491.18,147.37,147.36,224.62]
["binance-futures","SOLUSDT",1746662492461,2456.95,147.37,147.36,226.03]
["binance-futures","SOLUSDT",1746662492512,2556.07,147.36,147.35,42.0]
["binance-futures","SOLUSDT",1746662492563,2376.9,147.36,147.35,41.91]
["binance-futures","SOLUSDT",1746662492615,2224.86,147.36,147.35,104.59]
["binance-futures","SOLUSDT",1746662492668,2224.86,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662492718,2251.68,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662492764,2304.5,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662492814,2319.2,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662492920,2294.77,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662492978,2344.05,147.36,147.35,69.02]
["binance-futures","SOLUSDT",1746662493037,2344.95,147.36,147.35,77.5]
["binance-futures","SOLUSDT",1746662493111,2304.88,147.36,147.35,77.5]
["binance-futures","SOLUSDT",1746662493167,2374.95,147.36,147.35,77.5]
["binance-futures","SOLUSDT",1746662493221,2301.89,147.36,147.35,77.49]
["binance-futures","SOLUSDT",1746662493274,2305.07,147.36,147.35,77.53]
["binance-futures","SOLUSDT",1746662493323,2305.07,147.36,147.35,30.62]
["binance-futures","SOLUSDT",1746662493379,1936.27,147.35,147.34,171.88]
["binance-futures","SOLUSDT",1746662493418,2030.02,147.35,147.34,24.74]
["binance-futures","SOLUSDT",1746662493481,1783.21,147.34,147.33,246.28]
["binance-futures","SOLUSDT",1746662493534,1756.51,147.34,147.33,246.54]
["binance-futures","SOLUSDT",1746662493586,1567.07,147.34,147.33,243.77]
["binance-futures","SOLUSDT",1746662493637,1580.84,147.34,147.33,243.77]
["binance-futures","SOLUSDT",1746662493685,1594.53,147.34,147.33,243.77]
["binance-futures","SOLUSDT",1746662493745,1597.97,147.34,147.33,246.49]
["binance-futures","SOLUSDT",1746662493781,1600.86,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662493850,1633.44,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662493951,1694.21,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662494000,1652.72,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662494060,1652.68,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662494171,1653.04,147.34,147.33,244.79]
["binance-futures","SOLUSDT",1746662494311,1653.44,147.34,147.33,245.79]
["binance-futures","SOLUSDT",1746662494360,732.59,147.34,147.33,1078.09]
["binance-futures","SOLUSDT",1746662494415,559.19,147.34,147.33,1032.27]
["binance-futures","SOLUSDT",1746662494465,561.24,147.34,147.33,1002.56]
["binance-futures","SOLUSDT",1746662494513,463.81,147.34,147.33,1072.37]
["binance-futures","SOLUSDT",1746662494604,388.02,147.34,147.33,1281.31]
["binance-futures","SOLUSDT",1746662494663,388.02,147.34,147.33,1282.33]
["binance-futures","SOLUSDT",1746662494738,388.02,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662494853,349.26,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662494901,357.21,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662494949,357.21,147.34,147.33,1351.97]
["binance-futures","SOLUSDT",1746662495149,357.24,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662495200,358.2,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662495262,358.12,147.34,147.33,1322.14]
["binance-futures","SOLUSDT",1746662495344,358.12,147.34,147.33,1321.14]
["binance-futures","SOLUSDT",1746662495402,696.65,147.34,147.33,304.59]
["binance-futures","SOLUSDT",1746662495454,761.19,147.34,147.33,289.19]
["binance-futures","SOLUSDT",1746662495503,1104.7,147.34,147.33,31.13]
["binance-futures","SOLUSDT",1746662495556,534.17,147.33,147.32,381.9]
["binance-futures","SOLUSDT",1746662495607,1602.71,147.33,147.32,26.62]
["binance-futures","SOLUSDT",1746662495658,195.73,147.32,147.31,232.54]
["binance-futures","SOLUSDT",1746662495708,2041.59,147.32,147.31,261.79]
["binance-futures","SOLUSDT",1746662495759,1540.08,147.32,147.31,197.9]
["binance-futures","SOLUSDT",1746662495813,1542.42,147.32,147.31,199.42]
["binance-futures","SOLUSDT",1746662495863,1624.48,147.32,147.31,297.89]
["binance-futures","SOLUSDT",1746662495915,1602.98,147.32,147.31,181.19]
["binance-futures","SOLUSDT",1746662495966,1703.79,147.32,147.31,77.45]
["binance-futures","SOLUSDT",1746662496018,1735.14,147.32,147.31,77.45]
["binance-futures","SOLUSDT",1746662496061,1709.71,147.32,147.31,77.45]
["binance-futures","SOLUSDT",1746662496092,1723.58,147.32,147.31,77.45]
["binance-futures","SOLUSDT",1746662496171,1725.86,147.32,147.31,77.49]
["binance-futures","SOLUSDT",1746662496227,246.46,147.31,147.3,1073.48]
["binance-futures","SOLUSDT",1746662496278,492.29,147.3,147.29,56.48]
["binance-futures","SOLUSDT",1746662496329,1307.08,147.3,147.29,0.06]
["binance-futures","SOLUSDT",1746662496380,29.67,147.29,147.28,761.53]
["binance-futures","SOLUSDT",1746662496431,622.06,147.29,147.28,761.47]
["binance-futures","SOLUSDT",1746662496482,3656.44,147.29,147.28,763.09]
["binance-futures","SOLUSDT",1746662496533,3565.89,147.29,147.28,763.09]
["binance-futures","SOLUSDT",1746662496584,3576.3,147.29,147.28,763.07]
["binance-futures","SOLUSDT",1746662496634,3825.24,147.29,147.28,761.37]
["binance-futures","SOLUSDT",1746662496685,1866.5,147.29,147.28,627.21]
["binance-futures","SOLUSDT",1746662496737,1883.64,147.29,147.28,636.96]
["binance-futures","SOLUSDT",1746662496788,1707.76,147.29,147.28,718.42]
["binance-futures","SOLUSDT",1746662496837,1715.2,147.29,147.28,636.96]
["binance-futures","SOLUSDT",1746662496884,1467.97,147.29,147.28,637.0]
["binance-futures","SOLUSDT",1746662496941,1504.03,147.29,147.28,670.57]
["binance-futures","SOLUSDT",1746662496991,1420.14,147.29,147.28,718.14]
["binance-futures","SOLUSDT",1746662497045,1420.14,147.29,147.28,720.36]
["binance-futures","SOLUSDT",1746662497184,1420.14,147.29,147.28,707.9]
["binance-futures","SOLUSDT",1746662497254,1428.76,147.29,147.28,707.9]
["binance-futures","SOLUSDT",1746662497307,1428.76,147.29,147.28,663.02]
["binance-futures","SOLUSDT",1746662497356,1428.76,147.29,147.28,660.3]
["binance-futures","SOLUSDT",1746662497403,1428.31,147.29,147.28,660.3]
["binance-futures","SOLUSDT",1746662497463,1431.46,147.29,147.28,663.02]
["binance-futures","SOLUSDT",1746662497514,1016.12,147.29,147.28,740.49]
["binance-futures","SOLUSDT",1746662497544,1015.12,147.29,147.28,740.49]
["binance-futures","SOLUSDT",1746662497620,1090.12,147.29,147.28,740.61]
["binance-futures","SOLUSDT",1746662497734,1090.12,147.29,147.28,654.04]
["binance-futures","SOLUSDT",1746662497769,1095.03,147.29,147.28,654.04]
["binance-futures","SOLUSDT",1746662497838,1127.75,147.29,147.28,654.04]
["binance-futures","SOLUSDT",1746662497993,1131.21,147.29,147.28,654.04]
["binance-futures","SOLUSDT",1746662498232,1132.22,147.29,147.28,655.04]
["binance-futures","SOLUSDT",1746662498324,1132.08,147.29,147.28,655.04]
["binance-futures","SOLUSDT",1746662498388,1132.2,147.29,147.28,655.0]
["binance-futures","SOLUSDT",1746662498443,1132.24,147.29,147.28,655.04]
["binance-futures","SOLUSDT",1746662498718,1129.2,147.29,147.28,655.04]
["binance-futures","SOLUSDT",1746662498766,1128.6,147.29,147.28,655.04]
["binance-futures","SOLUSDT",1746662498875,1128.6,147.29,147.28,654.76]
["binance-futures","SOLUSDT",1746662498918,1129.22,147.29,147.28,654.76]
["binance-futures","SOLUSDT",1746662499024,1129.22,147.29,147.28,657.5]
["binance-futures","SOLUSDT",1746662499147,1129.22,147.29,147.28,656.95]
["binance-futures","SOLUSDT",1746662499219,1114.05,147.29,147.28,655.95]
["binance-futures","SOLUSDT",1746662499233,1133.17,147.29,147.28,655.95]
["binance-futures","SOLUSDT",1746662499376,909.54,147.29,147.28,730.95]
["binance-futures","SOLUSDT",1746662499427,980.5,147.29,147.28,730.95]
["binance-futures","SOLUSDT",1746662499525,980.5,147.29,147.28,731.95]
["binance-futures","SOLUSDT",1746662499604,981.09,147.29,147.28,731.95]
["binance-futures","SOLUSDT",1746662499670,981.13,147.29,147.28,731.99]
["binance-futures","SOLUSDT",1746662499713,981.09,147.29,147.28,731.95]
["binance-futures","SOLUSDT",1746662499771,980.94,147.29,147.28,731.95]
["binance-futures","SOLUSDT",1746662500100,981.03,147.29,147.28,731.95]
["binance-futures","SOLUSDT",1746662500209,860.59,147.29,147.28,732.43]
["binance-futures","SOLUSDT",1746662500313,941.91,147.29,147.28,732.43]
["binance-futures","SOLUSDT",1746662500365,942.23,147.29,147.28,734.46]
["binance-futures","SOLUSDT",1746662500400,941.78,147.29,147.28,734.46]
["binance-futures","SOLUSDT",1746662500484,942.52,147.29,147.28,734.33]
["binance-futures","SOLUSDT",1746662500544,982.18,147.29,147.28,658.33]
["binance-futures","SOLUSDT",1746662500603,984.9,147.29,147.28,658.33]
["binance-futures","SOLUSDT",1746662500768,821.38,147.29,147.28,785.3]
["binance-futures","SOLUSDT",1746662500812,821.38,147.29,147.28,747.7]
["binance-futures","SOLUSDT",1746662500864,822.38,147.29,147.28,747.7]
["binance-futures","SOLUSDT",1746662500996,592.38,147.29,147.28,753.93]
["binance-futures","SOLUSDT",1746662501218,592.57,147.29,147.28,753.93]
["binance-futures","SOLUSDT",1746662501346,599.05,147.29,147.28,753.93]
["binance-futures","SOLUSDT",1746662501603,674.06,147.29,147.28,743.93]
["binance-futures","SOLUSDT",1746662501823,674.06,147.29,147.28,741.93]
["binance-futures","SOLUSDT",1746662501874,674.06,147.29,147.28,666.93]
["binance-futures","SOLUSDT",1746662501922,711.35,147.29,147.28,666.93]
["binance-futures","SOLUSDT",1746662502052,716.36,147.29,147.28,668.96]
["binance-futures","SOLUSDT",1746662502119,743.68,147.29,147.28,670.96]
["binance-futures","SOLUSDT",1746662502214,733.48,147.29,147.28,670.96]
["binance-futures","SOLUSDT",1746662502277,705.55,147.29,147.28,745.96]
["binance-futures","SOLUSDT",1746662502482,706.57,147.29,147.28,745.96]
["binance-futures","SOLUSDT",1746662502612,703.85,147.29,147.28,745.96]
["binance-futures","SOLUSDT",1746662502671,590.28,147.29,147.28,745.96]
["binance-futures","SOLUSDT",1746662502719,570.6,147.29,147.28,745.96]
["binance-futures","SOLUSDT",1746662502775,340.15,147.29,147.28,775.79]
["binance-futures","SOLUSDT",1746662502824,335.15,147.29,147.28,814.54]
["binance-futures","SOLUSDT",1746662502877,327.15,147.29,147.28,1063.37]
["binance-futures","SOLUSDT",1746662502979,325.55,147.29,147.28,1063.37]
["binance-futures","SOLUSDT",1746662503095,325.55,147.29,147.28,1061.37]
["binance-futures","SOLUSDT",1746662503140,323.53,147.29,147.28,1061.37]
["binance-futures","SOLUSDT",1746662503180,257.38,147.29,147.28,1061.37]
["binance-futures","SOLUSDT",1746662503247,257.37,147.29,147.28,1061.37]
["binance-futures","SOLUSDT",1746662503336,242.23,147.29,147.28,1061.37]
["binance-futures","SOLUSDT",1746662503385,242.23,147.29,147.28,1064.37]
["binance-futures","SOLUSDT",1746662503499,245.96,147.29,147.28,1064.37]
["binance-futures","SOLUSDT",1746662503538,251.95,147.29,147.28,1094.37]
["binance-futures","SOLUSDT",1746662503625,253.47,147.29,147.28,1094.75]
["binance-futures","SOLUSDT",1746662503712,253.47,147.29,147.28,1095.38]
["binance-futures","SOLUSDT",1746662503756,253.47,147.29,147.28,1096.0]
["binance-futures","SOLUSDT",1746662503813,253.47,147.29,147.28,1096.6]
["binance-futures","SOLUSDT",1746662503853,253.47,147.29,147.28,1097.19]
["binance-futures","SOLUSDT",1746662503959,253.47,147.29,147.28,1095.8]
["binance-futures","SOLUSDT",1746662504013,253.51,147.29,147.28,1095.84]
["binance-futures","SOLUSDT",1746662504057,253.47,147.29,147.28,1065.97]
["binance-futures","SOLUSDT",1746662504118,253.47,147.29,147.28,1068.44]
["binance-futures","SOLUSDT",1746662504223,253.47,147.29,147.28,1068.3]
["binance-futures","SOLUSDT",1746662504276,253.51,147.29,147.28,1068.3]
["binance-futures","SOLUSDT",1746662504312,253.54,147.29,147.28,1068.3]
["binance-futures","SOLUSDT",1746662504350,253.54,147.29,147.28,1070.15]
["binance-futures","SOLUSDT",1746662504400,253.54,147.29,147.28,1068.67]
["binance-futures","SOLUSDT",1746662504477,253.54,147.29,147.28,1068.94]
["binance-futures","SOLUSDT",1746662504538,253.88,147.29,147.28,1068.94]
["binance-futures","SOLUSDT",1746662504597,253.88,147.29,147.28,1070.08]
["binance-futures","SOLUSDT",1746662504672,253.88,147.29,147.28,1073.35]
["binance-futures","SOLUSDT",1746662504751,253.88,147.29,147.28,1073.71]
["binance-futures","SOLUSDT",1746662504862,253.88,147.29,147.28,1076.68]
["binance-futures","SOLUSDT",1746662504880,253.88,147.29,147.28,1077.22]
["binance-futures","SOLUSDT",1746662504944,253.88,147.29,147.28,1077.89]
["binance-futures","SOLUSDT",1746662504998,253.88,147.29,147.28,1078.16]
["binance-futures","SOLUSDT",1746662505067,252.95,147.29,147.28,1079.97]
["binance-futures","SOLUSDT",1746662505121,252.95,147.29,147.28,1084.29]
["binance-futures","SOLUSDT",1746662505184,254.45,147.29,147.28,1115.3]
["binance-futures","SOLUSDT",1746662505247,252.98,147.29,147.28,1115.3]
["binance-futures","SOLUSDT",1746662505299,259.64,147.29,147.28,1115.3]
["binance-futures","SOLUSDT",1746662505348,294.68,147.29,147.28,1055.47]
["binance-futures","SOLUSDT",1746662505400,377.65,147.29,147.28,767.89]
["binance-futures","SOLUSDT",1746662505428,376.65,147.29,147.28,767.89]
["binance-futures","SOLUSDT",1746662505509,373.66,147.29,147.28,767.89]
["binance-futures","SOLUSDT",1746662505614,373.66,147.29,147.28,767.88]
["binance-futures","SOLUSDT",1746662505668,368.66,147.29,147.28,767.88]
["binance-futures","SOLUSDT",1746662505717,368.66,147.29,147.28,763.36]
["binance-futures","SOLUSDT",1746662505757,368.63,147.29,147.28,763.36]
["binance-futures","SOLUSDT",1746662505836,328.45,147.29,147.28,763.32]
["binance-futures","SOLUSDT",1746662505895,373.5,147.29,147.28,763.32]
["binance-futures","SOLUSDT",1746662505986,373.5,147.29,147.28,766.32]
["binance-futures","SOLUSDT",1746662506164,373.5,147.29,147.28,767.84]
["binance-futures","SOLUSDT",1746662506308,374.32,147.29,147.28,768.37]
["binance-futures","SOLUSDT",1746662506384,513.18,147.29,147.28,743.13]
["binance-futures","SOLUSDT",1746662506412,485.45,147.29,147.28,743.13]
["binance-futures","SOLUSDT",1746662506485,485.45,147.29,147.28,742.93]
["binance-futures","SOLUSDT",1746662506540,487.27,147.29,147.28,742.93]
["binance-futures","SOLUSDT",1746662506661,680.17,147.29,147.28,628.48]
["binance-futures","SOLUSDT",1746662506699,618.47,147.29,147.28,631.2]
["binance-futures","SOLUSDT",1746662506720,618.47,147.29,147.28,629.68]
["binance-futures","SOLUSDT",1746662506817,440.99,147.29,147.28,819.78]
["binance-futures","SOLUSDT",1746662506852,377.69,147.29,147.28,819.78]
["binance-futures","SOLUSDT",1746662506976,385.19,147.29,147.28,816.78]
["binance-futures","SOLUSDT",1746662507025,414.19,147.29,147.28,813.78]
["binance-futures","SOLUSDT",1746662507083,536.26,147.29,147.28,738.78]
["binance-futures","SOLUSDT",1746662507121,538.98,147.29,147.28,738.78]
["binance-futures","SOLUSDT",1746662507184,538.73,147.29,147.28,740.3]
["binance-futures","SOLUSDT",1746662507245,448.51,147.29,147.28,815.3]
["binance-futures","SOLUSDT",1746662507271,448.83,147.29,147.28,817.78]
["binance-futures","SOLUSDT",1746662507404,582.42,147.29,147.28,742.79]
["binance-futures","SOLUSDT",1746662507454,575.23,147.29,147.28,744.31]
["binance-futures","SOLUSDT",1746662507501,560.89,147.29,147.28,745.72]
["binance-futures","SOLUSDT",1746662507608,560.89,147.29,147.28,746.04]
["binance-futures","SOLUSDT",1746662507658,560.89,147.29,147.28,746.1]
["binance-futures","SOLUSDT",1746662507810,560.89,147.29,147.28,744.58]
["binance-futures","SOLUSDT",1746662507843,560.89,147.29,147.28,744.56]
["binance-futures","SOLUSDT",1746662508186,560.89,147.29,147.28,746.08]
["binance-futures","SOLUSDT",1746662508308,532.09,147.29,147.28,817.08]
["binance-futures","SOLUSDT",1746662508312,567.43,147.29,147.28,817.08]
["binance-futures","SOLUSDT",1746662508404,567.81,147.29,147.28,817.08]
["binance-futures","SOLUSDT",1746662508496,456.84,147.29,147.28,814.49]
["binance-futures","SOLUSDT",1746662508572,428.88,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662508615,413.13,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662508698,394.67,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662508814,388.93,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662508932,409.58,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662509000,409.58,147.29,147.28,844.18]
["binance-futures","SOLUSDT",1746662509169,388.54,147.29,147.28,844.18]
["binance-futures","SOLUSDT",1746662509260,393.3,147.29,147.28,845.7]
["binance-futures","SOLUSDT",1746662509318,394.06,147.29,147.28,845.63]
["binance-futures","SOLUSDT",1746662509358,385.29,147.29,147.28,845.63]
["binance-futures","SOLUSDT",1746662509413,393.33,147.29,147.28,845.63]
["binance-futures","SOLUSDT",1746662509538,394.49,147.29,147.28,845.63]
["binance-futures","SOLUSDT",1746662509590,394.49,147.29,147.28,841.28]
["binance-futures","SOLUSDT",1746662509650,1043.21,147.27,147.26,347.18]
["binance-futures","SOLUSDT",1746662509701,586.39,147.27,147.26,426.7]
["binance-futures","SOLUSDT",1746662509751,658.08,147.27,147.26,426.86]
["binance-futures","SOLUSDT",1746662509800,763.48,147.27,147.26,561.29]
["binance-futures","SOLUSDT",1746662509851,734.07,147.27,147.26,690.8]
["binance-futures","SOLUSDT",1746662509906,466.01,147.27,147.26,805.8]
["binance-futures","SOLUSDT",1746662509960,195.5,147.27,147.26,815.94]
["binance-futures","SOLUSDT",1746662510011,536.19,147.29,147.28,1853.38]
["binance-futures","SOLUSDT",1746662510061,424.74,147.29,147.28,1652.67]
["binance-futures","SOLUSDT",1746662510105,486.29,147.29,147.28,1647.05]
["binance-futures","SOLUSDT",1746662510161,547.37,147.29,147.28,1665.05]
["binance-futures","SOLUSDT",1746662510366,547.37,147.29,147.28,1665.04]
["binance-futures","SOLUSDT",1746662510420,547.41,147.29,147.28,1665.25]
["binance-futures","SOLUSDT",1746662510530,516.32,147.29,147.28,1510.75]
["binance-futures","SOLUSDT",1746662510576,516.1,147.29,147.28,1435.95]
["binance-futures","SOLUSDT",1746662510636,527.67,147.29,147.28,1435.95]
["binance-futures","SOLUSDT",1746662510686,536.4,147.29,147.28,1435.95]
["binance-futures","SOLUSDT",1746662510735,536.4,147.29,147.28,1684.8]
["binance-futures","SOLUSDT",1746662510755,539.4,147.29,147.28,1684.8]
["binance-futures","SOLUSDT",1746662510943,538.38,147.29,147.28,1435.95]
["binance-futures","SOLUSDT",1746662510976,538.38,147.29,147.28,1435.88]
["binance-futures","SOLUSDT",1746662511155,539.03,147.29,147.28,1440.88]
["binance-futures","SOLUSDT",1746662511224,508.92,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511271,504.6,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511320,501.88,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511374,401.88,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511429,373.15,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511472,425.63,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511520,424.63,147.29,147.28,1689.73]
["binance-futures","SOLUSDT",1746662511701,424.67,147.29,147.28,1689.77]
["binance-futures","SOLUSDT",1746662511739,351.24,147.29,147.28,1689.77]
["binance-futures","SOLUSDT",1746662511804,312.67,147.29,147.28,1689.77]
["binance-futures","SOLUSDT",1746662511819,236.55,147.29,147.28,1689.77]
["binance-futures","SOLUSDT",1746662511955,191.13,147.29,147.28,1719.77]
["binance-futures","SOLUSDT",1746662512070,191.13,147.29,147.28,1722.56]
["binance-futures","SOLUSDT",1746662512127,218.93,147.29,147.28,1722.21]
["binance-futures","SOLUSDT",1746662512174,221.44,147.29,147.28,1678.66]
["binance-futures","SOLUSDT",1746662512223,256.01,147.29,147.28,1678.66]
["binance-futures","SOLUSDT",1746662512347,468.82,147.29,147.28,1689.89]
["binance-futures","SOLUSDT",1746662512403,470.04,147.29,147.28,1441.03]
["binance-futures","SOLUSDT",1746662512451,463.94,147.29,147.28,1447.03]
["binance-futures","SOLUSDT",1746662512519,439.81,147.29,147.28,1447.08]
["binance-futures","SOLUSDT",1746662512569,412.72,147.29,147.28,1695.93]
["binance-futures","SOLUSDT",1746662512622,410.0,147.29,147.28,1695.93]
["binance-futures","SOLUSDT",1746662512673,409.0,147.29,147.28,1695.93]
["binance-futures","SOLUSDT",1746662512790,300.59,147.29,147.28,1695.93]
["binance-futures","SOLUSDT",1746662512976,934.67,147.27,147.26,270.82]
["binance-futures","SOLUSDT",1746662513026,152.06,147.28,147.27,1003.95]
["binance-futures","SOLUSDT",1746662513077,137.06,147.28,147.27,918.91]
["binance-futures","SOLUSDT",1746662513129,206.12,147.28,147.27,994.25]
["binance-futures","SOLUSDT",1746662513174,207.16,147.28,147.27,971.07]
["binance-futures","SOLUSDT",1746662513229,169.87,147.28,147.27,973.1]
["binance-futures","SOLUSDT",1746662513307,169.87,147.28,147.27,973.18]
["binance-futures","SOLUSDT",1746662513362,169.93,147.28,147.27,973.18]
["binance-futures","SOLUSDT",1746662513474,169.93,147.28,147.27,821.64]
["binance-futures","SOLUSDT",1746662513555,169.93,147.28,147.27,822.65]
["binance-futures","SOLUSDT",1746662513777,169.93,147.28,147.27,823.66]
["binance-futures","SOLUSDT",1746662513814,88.59,147.28,147.27,823.66]
["binance-futures","SOLUSDT",1746662513895,54.06,147.28,147.27,887.75]
["binance-futures","SOLUSDT",1746662513949,54.06,147.28,147.27,1140.23]
["binance-futures","SOLUSDT",1746662514126,54.08,147.28,147.27,1140.23]
["binance-futures","SOLUSDT",1746662514188,54.08,147.28,147.27,1389.08]
["binance-futures","SOLUSDT",1746662514263,54.33,147.28,147.27,1389.08]
["binance-futures","SOLUSDT",1746662514313,54.33,147.28,147.27,1389.43]
["binance-futures","SOLUSDT",1746662514364,57.28,147.28,147.27,1389.43]
["binance-futures","SOLUSDT",1746662514434,56.48,147.28,147.27,1415.94]
["binance-futures","SOLUSDT",1746662514605,53.43,147.28,147.27,1415.94]
["binance-futures","SOLUSDT",1746662514810,53.43,147.28,147.27,1410.38]
["binance-futures","SOLUSDT",1746662515022,54.95,147.28,147.27,1404.82]
["binance-futures","SOLUSDT",1746662515117,55.26,147.28,147.27,1404.9]
["binance-futures","SOLUSDT",1746662515167,55.47,147.28,147.27,1404.9]
["binance-futures","SOLUSDT",1746662515295,55.47,147.28,147.27,1404.99]
["binance-futures","SOLUSDT",1746662515327,55.56,147.28,147.27,1405.47]
["binance-futures","SOLUSDT",1746662515411,90.13,147.28,147.27,1405.47]
["binance-futures","SOLUSDT",1746662515511,112.36,147.28,147.27,1356.34]
["binance-futures","SOLUSDT",1746662515579,112.36,147.28,147.27,1355.99]
["binance-futures","SOLUSDT",1746662515629,111.83,147.28,147.27,1355.91]
["binance-futures","SOLUSDT",1746662516275,76.26,147.28,147.27,1356.0]
["binance-futures","SOLUSDT",1746662516341,84.86,147.28,147.27,1357.86]
["binance-futures","SOLUSDT",1746662516395,81.06,147.28,147.27,1360.39]
["binance-futures","SOLUSDT",1746662516435,118.15,147.28,147.27,1348.85]
["binance-futures","SOLUSDT",1746662516540,117.87,147.28,147.27,1348.85]
["binance-futures","SOLUSDT",1746662516612,100.34,147.28,147.27,1350.37]
["binance-futures","SOLUSDT",1746662516831,100.34,147.28,147.27,1348.85]
["binance-futures","SOLUSDT",1746662516957,100.38,147.28,147.27,1348.85]
["binance-futures","SOLUSDT",1746662517014,103.18,147.28,147.27,1348.85]
["binance-futures","SOLUSDT",1746662517168,106.22,147.28,147.27,1346.59]
["binance-futures","SOLUSDT",1746662517273,106.22,147.28,147.27,1347.06]
["binance-futures","SOLUSDT",1746662517376,106.22,147.28,147.27,1346.06]
["binance-futures","SOLUSDT",1746662517400,106.22,147.28,147.27,1347.58]
["binance-futures","SOLUSDT",1746662517464,106.22,147.28,147.27,1333.69]
["binance-futures","SOLUSDT",1746662517572,124.68,147.28,147.27,1333.37]
["binance-futures","SOLUSDT",1746662517628,124.68,147.28,147.27,1085.51]
["binance-futures","SOLUSDT",1746662517658,124.68,147.28,147.27,1334.37]
["binance-futures","SOLUSDT",1746662517749,153.84,147.28,147.27,1334.37]
["binance-futures","SOLUSDT",1746662517817,148.93,147.28,147.27,1334.37]
["binance-futures","SOLUSDT",1746662518134,148.39,147.28,147.27,1266.46]
["binance-futures","SOLUSDT",1746662518330,149.61,147.28,147.27,1166.46]
["binance-futures","SOLUSDT",1746662518385,145.81,147.28,147.27,1155.99]
["binance-futures","SOLUSDT",1746662518545,151.51,147.28,147.27,1155.99]
["binance-futures","SOLUSDT",1746662518596,151.5,147.28,147.27,1155.99]
["binance-futures","SOLUSDT",1746662518648,151.5,147.28,147.27,1154.99]
["binance-futures","SOLUSDT",1746662518735,143.3,147.28,147.27,1154.99]
["binance-futures","SOLUSDT",1746662518788,128.19,147.28,147.27,1155.03]
["binance-futures","SOLUSDT",1746662518838,128.19,147.28,147.27,1153.99]
["binance-futures","SOLUSDT",1746662518927,128.19,147.28,147.27,1155.99]
["binance-futures","SOLUSDT",1746662518960,131.99,147.28,147.27,1135.49]
["binance-futures","SOLUSDT",1746662519049,132.52,147.28,147.27,1135.49]
["binance-futures","SOLUSDT",1746662519146,127.71,147.28,147.27,1137.96]
["binance-futures","SOLUSDT",1746662519200,127.71,147.28,147.27,1137.57]
["binance-futures","SOLUSDT",1746662519258,129.1,147.28,147.27,1137.58]
["binance-futures","SOLUSDT",1746662519323,139.62,147.28,147.27,1137.58]
["binance-futures","SOLUSDT",1746662519467,140.96,147.28,147.27,1137.58]
["binance-futures","SOLUSDT",1746662519631,140.85,147.28,147.27,1137.94]
["binance-futures","SOLUSDT",1746662519676,140.95,147.28,147.27,1137.94]
["binance-futures","SOLUSDT",1746662519900,141.95,147.28,147.27,1137.94]
["binance-futures","SOLUSDT",1746662519931,139.15,147.28,147.27,1135.94]
["binance-futures","SOLUSDT",1746662520025,137.64,147.28,147.27,1137.97]
["binance-futures","SOLUSDT",1746662520065,103.07,147.28,147.27,1170.75]
["binance-futures","SOLUSDT",1746662520126,103.12,147.28,147.27,1170.83]
["binance-futures","SOLUSDT",1746662520184,137.69,147.28,147.27,1138.3]
["binance-futures","SOLUSDT",1746662520238,135.69,147.28,147.27,1137.76]
["binance-futures","SOLUSDT",1746662520290,135.69,147.28,147.27,1138.26]
["binance-futures","SOLUSDT",1746662520339,135.73,147.28,147.27,1138.26]
["binance-futures","SOLUSDT",1746662520389,135.73,147.28,147.27,1138.76]
["binance-futures","SOLUSDT",1746662520445,339.21,147.29,147.28,1627.96]
["binance-futures","SOLUSDT",1746662520496,228.2,147.29,147.28,1579.79]
["binance-futures","SOLUSDT",1746662520539,260.54,147.29,147.28,1892.68]
["binance-futures","SOLUSDT",1746662520598,483.47,147.29,147.28,1892.8]
["binance-futures","SOLUSDT",1746662520652,483.47,147.29,147.28,1795.12]
["binance-futures","SOLUSDT",1746662520759,483.33,147.29,147.28,1795.73]
["binance-futures","SOLUSDT",1746662520812,483.33,147.29,147.28,1797.73]
["binance-futures","SOLUSDT",1746662520864,550.82,147.29,147.28,1297.61]
["binance-futures","SOLUSDT",1746662520913,550.86,147.29,147.28,1297.61]
["binance-futures","SOLUSDT",1746662520958,488.11,147.29,147.28,1546.45]
["binance-futures","SOLUSDT",1746662521016,484.61,147.29,147.28,1546.45]
["binance-futures","SOLUSDT",1746662521073,506.77,147.29,147.28,1546.45]
["binance-futures","SOLUSDT",1746662521124,482.78,147.29,147.28,1546.45]
["binance-futures","SOLUSDT",1746662521194,486.42,147.29,147.28,1546.45]
["binance-futures","SOLUSDT",1746662521306,489.29,147.29,147.28,1545.95]
["binance-futures","SOLUSDT",1746662521353,489.34,147.29,147.28,1545.95]
["binance-futures","SOLUSDT",1746662521437,489.34,147.29,147.28,1545.08]
["binance-futures","SOLUSDT",1746662521510,338.59,147.29,147.28,1545.08]
["binance-futures","SOLUSDT",1746662521568,349.71,147.29,147.28,1570.1]
["binance-futures","SOLUSDT",1746662521607,349.71,147.29,147.28,1554.31]
["binance-futures","SOLUSDT",1746662521670,349.49,147.29,147.28,1562.72]
["binance-futures","SOLUSDT",1746662521724,349.49,147.29,147.28,1337.67]
["binance-futures","SOLUSDT",1746662521777,417.06,147.29,147.28,756.51]
["binance-futures","SOLUSDT",1746662521824,437.64,147.29,147.28,721.14]
["binance-futures","SOLUSDT",1746662521855,437.76,147.29,147.28,721.14]
["binance-futures","SOLUSDT",1746662521936,437.76,147.29,147.28,721.29]
["binance-futures","SOLUSDT",1746662521990,437.76,147.29,147.28,731.9]
["binance-futures","SOLUSDT",1746662522097,437.8,147.29,147.28,731.54]
["binance-futures","SOLUSDT",1746662522198,437.8,147.29,147.28,720.93]
["binance-futures","SOLUSDT",1746662522303,437.98,147.29,147.28,720.93]
["binance-futures","SOLUSDT",1746662522400,436.63,147.29,147.28,720.93]
["binance-futures","SOLUSDT",1746662522658,401.06,147.29,147.28,732.16]
["binance-futures","SOLUSDT",1746662522710,401.1,147.29,147.28,727.2]
["binance-futures","SOLUSDT",1746662522761,369.06,147.29,147.28,752.18]
["binance-futures","SOLUSDT",1746662522813,366.77,147.29,147.28,784.71]
["binance-futures","SOLUSDT",1746662522844,398.77,147.29,147.28,785.71]
["binance-futures","SOLUSDT",1746662522923,398.77,147.29,147.28,785.92]
["binance-futures","SOLUSDT",1746662523028,398.77,147.29,147.28,753.39]
["binance-futures","SOLUSDT",1746662523204,400.02,147.29,147.28,766.39]
["binance-futures","SOLUSDT",1746662523319,399.97,147.29,147.28,766.39]
["binance-futures","SOLUSDT",1746662523364,398.6,147.29,147.28,748.14]
["binance-futures","SOLUSDT",1746662523396,398.81,147.29,147.28,748.14]
["binance-futures","SOLUSDT",1746662523475,397.81,147.29,147.28,794.14]
["binance-futures","SOLUSDT",1746662523529,397.81,147.29,147.28,794.35]
["binance-futures","SOLUSDT",1746662523577,397.93,147.29,147.28,794.35]
["binance-futures","SOLUSDT",1746662523798,443.66,147.3,147.29,166.87]
["binance-futures","SOLUSDT",1746662523849,221.36,147.3,147.29,2100.25]
["binance-futures","SOLUSDT",1746662523899,399.63,147.31,147.3,393.66]
["binance-futures","SOLUSDT",1746662523951,274.41,147.31,147.3,2381.2]
["binance-futures","SOLUSDT",1746662524004,183.77,147.31,147.3,2385.31]
["binance-futures","SOLUSDT",1746662524054,183.77,147.31,147.3,2389.83]
["binance-futures","SOLUSDT",1746662524159,183.77,147.31,147.3,2433.57]
["binance-futures","SOLUSDT",1746662524210,183.77,147.31,147.3,2175.81]
["binance-futures","SOLUSDT",1746662524311,186.46,147.31,147.3,2175.81]
["binance-futures","SOLUSDT",1746662524368,186.46,147.31,147.3,2218.55]
["binance-futures","SOLUSDT",1746662524421,187.38,147.31,147.3,2223.6]
["binance-futures","SOLUSDT",1746662524465,187.38,147.31,147.3,2058.23]
["binance-futures","SOLUSDT",1746662524522,196.83,147.31,147.3,2100.87]
["binance-futures","SOLUSDT",1746662524580,197.03,147.31,147.3,2101.37]
["binance-futures","SOLUSDT",1746662524756,200.03,147.31,147.3,2101.37]
["binance-futures","SOLUSDT",1746662524814,200.03,147.31,147.3,2101.73]
["binance-futures","SOLUSDT",1746662524869,200.03,147.31,147.3,2102.7]
["binance-futures","SOLUSDT",1746662524963,200.03,147.31,147.3,2102.85]
["binance-futures","SOLUSDT",1746662525025,197.03,147.31,147.3,2104.37]
["binance-futures","SOLUSDT",1746662525125,197.03,147.31,147.3,2103.37]
["binance-futures","SOLUSDT",1746662525178,312.17,147.31,147.3,1710.89]
["binance-futures","SOLUSDT",1746662525227,312.17,147.31,147.3,1711.47]
["binance-futures","SOLUSDT",1746662525283,312.17,147.31,147.3,1670.73]
["binance-futures","SOLUSDT",1746662525333,312.21,147.31,147.3,1670.77]
["binance-futures","SOLUSDT",1746662525377,312.21,147.31,147.3,1671.02]
["binance-futures","SOLUSDT",1746662525444,312.5,147.31,147.3,1671.55]
["binance-futures","SOLUSDT",1746662525598,312.5,147.31,147.3,1670.03]
["binance-futures","SOLUSDT",1746662525689,312.5,147.31,147.3,1671.55]
["binance-futures","SOLUSDT",1746662525756,312.5,147.31,147.3,1674.55]
["binance-futures","SOLUSDT",1746662525804,297.27,147.31,147.3,1674.55]
["binance-futures","SOLUSDT",1746662525968,197.27,147.31,147.3,1715.29]
["binance-futures","SOLUSDT",1746662526301,197.27,147.31,147.3,1674.53]
["binance-futures","SOLUSDT",1746662526348,197.41,147.31,147.3,1709.05]
["binance-futures","SOLUSDT",1746662526400,197.6,147.31,147.3,1709.05]
["binance-futures","SOLUSDT",1746662526457,197.6,147.31,147.3,1707.05]
["binance-futures","SOLUSDT",1746662526615,197.6,147.31,147.3,1702.97]
["binance-futures","SOLUSDT",1746662526657,197.42,147.31,147.3,1702.97]
["binance-futures","SOLUSDT",1746662526719,197.42,147.31,147.3,1704.97]
["binance-futures","SOLUSDT",1746662526927,184.72,147.31,147.3,1704.97]
["binance-futures","SOLUSDT",1746662526999,181.72,147.31,147.3,1706.97]
["binance-futures","SOLUSDT",1746662527049,181.72,147.31,147.3,1739.5]
["binance-futures","SOLUSDT",1746662527211,181.74,147.31,147.3,1737.5]
["binance-futures","SOLUSDT",1746662527249,181.74,147.31,147.3,1704.97]
["binance-futures","SOLUSDT",1746662527318,181.74,147.31,147.3,1704.93]
["binance-futures","SOLUSDT",1746662527358,181.81,147.31,147.3,1706.93]
["binance-futures","SOLUSDT",1746662527431,181.87,147.31,147.3,1706.85]
["binance-futures","SOLUSDT",1746662527493,181.87,147.31,147.3,1707.85]
["binance-futures","SOLUSDT",1746662527541,190.53,147.31,147.3,1722.67]
["binance-futures","SOLUSDT",1746662527651,15.39,147.32,147.31,2296.95]
["binance-futures","SOLUSDT",1746662527704,36.1,147.33,147.32,1691.67]
["binance-futures","SOLUSDT",1746662527753,171.33,147.33,147.32,1223.84]
["binance-futures","SOLUSDT",1746662527800,171.33,147.33,147.32,1277.6]
["binance-futures","SOLUSDT",1746662527852,51.44,147.33,147.32,1532.51]
["binance-futures","SOLUSDT",1746662527912,36.1,147.33,147.32,1533.01]
["binance-futures","SOLUSDT",1746662527964,36.1,147.33,147.32,1537.98]
["binance-futures","SOLUSDT",1746662528064,36.1,147.33,147.32,1553.53]
["binance-futures","SOLUSDT",1746662528119,36.1,147.33,147.32,1557.88]
["binance-futures","SOLUSDT",1746662528171,36.46,147.33,147.32,1586.2]
["binance-futures","SOLUSDT",1746662528227,435.2,147.35,147.34,1203.92]
["binance-futures","SOLUSDT",1746662528278,42.67,147.35,147.34,1262.73]
["binance-futures","SOLUSDT",1746662528330,42.67,147.35,147.34,1266.92]
["binance-futures","SOLUSDT",1746662528383,44.45,147.35,147.34,1354.22]
["binance-futures","SOLUSDT",1746662528434,44.33,147.35,147.34,1669.69]
["binance-futures","SOLUSDT",1746662528481,44.33,147.35,147.34,1678.21]
["binance-futures","SOLUSDT",1746662528535,44.33,147.35,147.34,1678.38]
["binance-futures","SOLUSDT",1746662528586,44.33,147.35,147.34,1706.69]
["binance-futures","SOLUSDT",1746662528802,44.33,147.35,147.34,1705.34]
["binance-futures","SOLUSDT",1746662528850,44.25,147.35,147.34,1456.6]
["binance-futures","SOLUSDT",1746662528905,44.25,147.35,147.34,1704.74]
["binance-futures","SOLUSDT",1746662529006,44.25,147.35,147.34,1485.82]
["binance-futures","SOLUSDT",1746662529116,44.25,147.35,147.34,1486.07]
["binance-futures","SOLUSDT",1746662529164,44.36,147.35,147.34,1458.43]
["binance-futures","SOLUSDT",1746662529220,45.35,147.35,147.34,1462.16]
["binance-futures","SOLUSDT",1746662529265,45.35,147.35,147.34,1462.31]
["binance-futures","SOLUSDT",1746662529314,45.35,147.35,147.34,1465.31]
["binance-futures","SOLUSDT",1746662529379,44.0,147.35,147.34,1467.02]
["binance-futures","SOLUSDT",1746662529427,44.94,147.35,147.34,1462.63]
["binance-futures","SOLUSDT",1746662529538,44.94,147.35,147.34,1678.84]
["binance-futures","SOLUSDT",1746662529592,73.87,147.35,147.34,1678.84]
["binance-futures","SOLUSDT",1746662529638,73.87,147.35,147.34,1683.09]
["binance-futures","SOLUSDT",1746662529850,73.87,147.35,147.34,1683.34]
["binance-futures","SOLUSDT",1746662529905,73.47,147.35,147.34,1682.94]
["binance-futures","SOLUSDT",1746662529961,72.11,147.35,147.34,1681.58]
["binance-futures","SOLUSDT",1746662530066,66.69,147.35,147.34,1685.72]
["binance-futures","SOLUSDT",1746662530096,66.28,147.35,147.34,1685.83]
["binance-futures","SOLUSDT",1746662530161,66.57,147.35,147.34,1685.83]
["binance-futures","SOLUSDT",1746662530220,66.76,147.35,147.34,1687.12]
["binance-futures","SOLUSDT",1746662530327,68.34,147.35,147.34,1684.6]
["binance-futures","SOLUSDT",1746662530384,68.46,147.35,147.34,1685.18]
["binance-futures","SOLUSDT",1746662530435,70.74,147.35,147.34,1685.58]
["binance-futures","SOLUSDT",1746662530535,98.76,147.35,147.34,1704.03]
["binance-futures","SOLUSDT",1746662530591,98.8,147.35,147.34,1704.07]
["binance-futures","SOLUSDT",1746662530639,99.8,147.35,147.34,1714.84]
["binance-futures","SOLUSDT",1746662531112,99.8,147.35,147.34,1714.93]
["binance-futures","SOLUSDT",1746662531221,99.8,147.35,147.34,1727.57]
["binance-futures","SOLUSDT",1746662531280,67.91,147.35,147.34,1760.1]
["binance-futures","SOLUSDT",1746662531328,67.91,147.35,147.34,1760.45]
["binance-futures","SOLUSDT",1746662531364,103.12,147.35,147.34,1760.37]
["binance-futures","SOLUSDT",1746662531442,103.89,147.35,147.34,1765.37]
["binance-futures","SOLUSDT",1746662531489,104.89,147.35,147.34,1736.22]
["binance-futures","SOLUSDT",1746662531535,139.46,147.35,147.34,1735.87]
["binance-futures","SOLUSDT",1746662531599,509.52,147.36,147.35,1587.84]
["binance-futures","SOLUSDT",1746662531650,509.64,147.36,147.35,1593.02]
["binance-futures","SOLUSDT",1746662531702,509.15,147.36,147.35,1593.82]
["binance-futures","SOLUSDT",1746662531754,282.63,147.36,147.35,1501.98]
["binance-futures","SOLUSDT",1746662531805,30.38,147.36,147.35,1572.47]
["binance-futures","SOLUSDT",1746662531856,309.54,147.37,147.36,1195.56]
["binance-futures","SOLUSDT",1746662531911,637.95,147.37,147.36,1152.22]
["binance-futures","SOLUSDT",1746662531962,759.06,147.37,147.36,1131.02]
["binance-futures","SOLUSDT",1746662532016,750.33,147.37,147.36,1139.27]
["binance-futures","SOLUSDT",1746662532166,750.97,147.37,147.36,1143.76]
["binance-futures","SOLUSDT",1746662532371,756.31,147.37,147.36,1143.76]
["binance-futures","SOLUSDT",1746662532548,754.89,147.37,147.36,1143.76]
["binance-futures","SOLUSDT",1746662532872,854.89,147.37,147.36,1143.71]
["binance-futures","SOLUSDT",1746662532931,987.08,147.37,147.36,357.36]
["binance-futures","SOLUSDT",1746662532981,876.22,147.37,147.36,336.88]
["binance-futures","SOLUSDT",1746662533025,1086.22,147.37,147.36,334.29]
["binance-futures","SOLUSDT",1746662533084,1116.22,147.37,147.36,270.36]
["binance-futures","SOLUSDT",1746662533140,1178.79,147.37,147.36,271.88]
["binance-futures","SOLUSDT",1746662533193,1178.92,147.37,147.36,272.13]
["binance-futures","SOLUSDT",1746662533235,1038.92,147.37,147.36,276.13]
["binance-futures","SOLUSDT",1746662533293,1038.92,147.37,147.36,277.08]
["binance-futures","SOLUSDT",1746662533346,1038.92,147.37,147.36,277.06]
["binance-futures","SOLUSDT",1746662533401,1074.1,147.37,147.36,277.11]
["binance-futures","SOLUSDT",1746662533455,1008.74,147.37,147.36,277.17]
["binance-futures","SOLUSDT",1746662533508,1018.18,147.37,147.36,394.12]
["binance-futures","SOLUSDT",1746662533552,909.49,147.37,147.36,394.24]
["binance-futures","SOLUSDT",1746662533707,941.49,147.37,147.36,394.24]
["binance-futures","SOLUSDT",1746662533816,941.49,147.37,147.36,386.74]
["binance-futures","SOLUSDT",1746662533918,1020.49,147.37,147.36,324.92]
["binance-futures","SOLUSDT",1746662533970,1021.31,147.37,147.36,324.92]
["binance-futures","SOLUSDT",1746662534025,1021.2,147.37,147.36,324.92]
["binance-futures","SOLUSDT",1746662534137,942.63,147.37,147.36,402.51]
["binance-futures","SOLUSDT",1746662534188,910.48,147.37,147.36,404.97]
["binance-futures","SOLUSDT",1746662534214,942.48,147.37,147.36,400.97]
["binance-futures","SOLUSDT",1746662534343,942.11,147.37,147.36,415.97]
["binance-futures","SOLUSDT",1746662534400,943.6,147.37,147.36,415.97]
["binance-futures","SOLUSDT",1746662534454,943.6,147.37,147.36,423.47]
["binance-futures","SOLUSDT",1746662534506,943.6,147.37,147.36,428.47]
["binance-futures","SOLUSDT",1746662534561,943.6,147.37,147.36,416.93]
["binance-futures","SOLUSDT",1746662534664,944.92,147.37,147.36,416.93]
["binance-futures","SOLUSDT",1746662534720,944.32,147.37,147.36,416.93]
["binance-futures","SOLUSDT",1746662534773,949.75,147.37,147.36,416.93]
["binance-futures","SOLUSDT",1746662534814,943.04,147.37,147.36,410.08]
["binance-futures","SOLUSDT",1746662534875,956.14,147.37,147.36,410.57]
["binance-futures","SOLUSDT",1746662534897,955.99,147.37,147.36,410.57]
["binance-futures","SOLUSDT",1746662534983,951.19,147.37,147.36,418.21]
["binance-futures","SOLUSDT",1746662535034,951.19,147.37,147.36,412.16]
["binance-futures","SOLUSDT",1746662535070,941.8,147.37,147.36,423.94]
["binance-futures","SOLUSDT",1746662535135,937.92,147.37,147.36,416.66]
["binance-futures","SOLUSDT",1746662535192,938.29,147.37,147.36,385.78]
["binance-futures","SOLUSDT",1746662535238,935.57,147.37,147.36,390.38]
["binance-futures","SOLUSDT",1746662535294,934.13,147.37,147.36,390.38]
["binance-futures","SOLUSDT",1746662535403,992.45,147.37,147.36,390.38]
["binance-futures","SOLUSDT",1746662535454,1162.03,147.37,147.36,410.96]
["binance-futures","SOLUSDT",1746662535501,1238.32,147.37,147.36,342.96]
["binance-futures","SOLUSDT",1746662535557,1277.32,147.37,147.36,342.96]
["binance-futures","SOLUSDT",1746662535604,1281.47,147.37,147.36,342.96]
["binance-futures","SOLUSDT",1746662535653,1315.47,147.37,147.36,360.33]
["binance-futures","SOLUSDT",1746662535711,1352.76,147.37,147.36,360.33]
["binance-futures","SOLUSDT",1746662535768,1545.31,147.37,147.36,360.33]
["binance-futures","SOLUSDT",1746662535818,1609.76,147.37,147.36,365.69]
["binance-futures","SOLUSDT",1746662535869,1778.28,147.37,147.36,348.27]
["binance-futures","SOLUSDT",1746662535925,1837.28,147.37,147.36,267.18]
["binance-futures","SOLUSDT",1746662536026,1791.76,147.37,147.36,365.6]
["binance-futures","SOLUSDT",1746662536077,1800.09,147.37,147.36,343.11]
["binance-futures","SOLUSDT",1746662536126,1799.83,147.37,147.36,343.11]
["binance-futures","SOLUSDT",1746662536187,1799.79,147.37,147.36,267.1]
["binance-futures","SOLUSDT",1746662536240,1804.41,147.37,147.36,267.1]
["binance-futures","SOLUSDT",1746662536336,1804.78,147.37,147.36,267.1]
["binance-futures","SOLUSDT",1746662536402,1803.9,147.37,147.36,267.1]
["binance-futures","SOLUSDT",1746662536456,1803.92,147.37,147.36,259.35]
["binance-futures","SOLUSDT",1746662536509,1821.41,147.37,147.36,259.35]
["binance-futures","SOLUSDT",1746662536562,1821.41,147.37,147.36,266.77]
["binance-futures","SOLUSDT",1746662536613,1924.26,147.37,147.36,263.72]
["binance-futures","SOLUSDT",1746662536843,1824.26,147.37,147.36,258.72]
["binance-futures","SOLUSDT",1746662536897,1924.26,147.37,147.36,258.72]
["binance-futures","SOLUSDT",1746662537058,1924.26,147.37,147.36,261.77]
["binance-futures","SOLUSDT",1746662537108,1924.26,147.37,147.36,301.34]
["binance-futures","SOLUSDT",1746662537144,1935.96,147.37,147.36,301.34]
["binance-futures","SOLUSDT",1746662537212,1924.26,147.37,147.36,298.29]
["binance-futures","SOLUSDT",1746662537224,1950.89,147.37,147.36,298.29]
["binance-futures","SOLUSDT",1746662537303,1924.26,147.37,147.36,298.29]
["binance-futures","SOLUSDT",1746662537367,1953.63,147.37,147.36,259.53]
["binance-futures","SOLUSDT",1746662537388,1953.63,147.37,147.36,259.83]
["binance-futures","SOLUSDT",1746662537452,1954.02,147.37,147.36,259.83]
["binance-futures","SOLUSDT",1746662537579,1952.92,147.37,147.36,259.83]
["binance-futures","SOLUSDT",1746662537775,1952.92,147.37,147.36,262.88]
["binance-futures","SOLUSDT",1746662537893,1948.92,147.37,147.36,298.86]
["binance-futures","SOLUSDT",1746662538100,1953.77,147.37,147.36,293.86]
["binance-futures","SOLUSDT",1746662538148,1951.74,147.37,147.36,293.86]
["binance-futures","SOLUSDT",1746662538205,1951.82,147.37,147.36,293.86]
["binance-futures","SOLUSDT",1746662538262,1951.86,147.37,147.36,293.9]
["binance-futures","SOLUSDT",1746662538312,1957.5,147.37,147.36,293.86]
["binance-futures","SOLUSDT",1746662538326,1960.42,147.37,147.36,293.86]
["binance-futures","SOLUSDT",1746662538435,1960.42,147.37,147.36,299.86]
["binance-futures","SOLUSDT",1746662538491,1891.99,147.37,147.36,300.05]
["binance-futures","SOLUSDT",1746662538541,1886.63,147.37,147.36,364.1]
["binance-futures","SOLUSDT",1746662538596,1687.98,147.37,147.36,341.4]
["binance-futures","SOLUSDT",1746662538647,1580.98,147.37,147.36,489.41]
["binance-futures","SOLUSDT",1746662538700,1687.15,147.37,147.36,364.04]
["binance-futures","SOLUSDT",1746662538748,1682.46,147.37,147.36,364.04]
["binance-futures","SOLUSDT",1746662538800,1682.36,147.37,147.36,364.04]
["binance-futures","SOLUSDT",1746662538900,1679.44,147.37,147.36,364.04]
["binance-futures","SOLUSDT",1746662538955,1559.65,147.37,147.36,463.26]
["binance-futures","SOLUSDT",1746662539005,1634.65,147.37,147.36,385.54]
["binance-futures","SOLUSDT",1746662539103,1642.25,147.37,147.36,460.48]
["binance-futures","SOLUSDT",1746662539168,1645.97,147.37,147.36,460.48]
["binance-futures","SOLUSDT",1746662539225,1568.25,147.37,147.36,463.2]
["binance-futures","SOLUSDT",1746662539281,1598.15,147.37,147.36,463.2]
["binance-futures","SOLUSDT",1746662539332,1593.27,147.37,147.36,463.16]
["binance-futures","SOLUSDT",1746662539386,1397.59,147.37,147.36,599.43]
["binance-futures","SOLUSDT",1746662539436,1046.13,147.37,147.36,638.93]
["binance-futures","SOLUSDT",1746662539480,1047.17,147.37,147.36,640.27]
["binance-futures","SOLUSDT",1746662539535,1094.55,147.37,147.36,545.81]
["binance-futures","SOLUSDT",1746662539597,1038.97,147.37,147.36,494.15]
["binance-futures","SOLUSDT",1746662539646,1036.48,147.37,147.36,540.15]
["binance-futures","SOLUSDT",1746662539700,1036.05,147.37,147.36,457.28]
["binance-futures","SOLUSDT",1746662539757,1036.05,147.37,147.36,457.12]
["binance-futures","SOLUSDT",1746662539816,1035.0,147.37,147.36,551.31]
["binance-futures","SOLUSDT",1746662539868,1035.0,147.37,147.36,552.01]
["binance-futures","SOLUSDT",1746662539916,1034.09,147.37,147.36,456.21]
["binance-futures","SOLUSDT",1746662539969,1034.09,147.37,147.36,456.48]
["binance-futures","SOLUSDT",1746662540010,1034.09,147.37,147.36,456.97]
["binance-futures","SOLUSDT",1746662540062,1033.94,147.37,147.36,456.82]
["binance-futures","SOLUSDT",1746662540134,1033.94,147.37,147.36,456.95]
["binance-futures","SOLUSDT",1746662540188,1033.98,147.37,147.36,456.99]
["binance-futures","SOLUSDT",1746662540234,1033.94,147.37,147.36,456.95]
["binance-futures","SOLUSDT",1746662540398,1033.91,147.37,147.36,458.82]
["binance-futures","SOLUSDT",1746662540418,1111.69,147.37,147.36,394.82]
["binance-futures","SOLUSDT",1746662540496,1111.65,147.37,147.36,322.39]
["binance-futures","SOLUSDT",1746662540556,1036.65,147.37,147.36,397.04]
["binance-futures","SOLUSDT",1746662540710,1036.65,147.37,147.36,391.04]
["binance-futures","SOLUSDT",1746662540869,1033.93,147.37,147.36,577.29]
["binance-futures","SOLUSDT",1746662540916,1033.93,147.37,147.36,602.31]
["binance-futures","SOLUSDT",1746662540962,1033.93,147.37,147.36,482.94]
["binance-futures","SOLUSDT",1746662541025,1033.93,147.37,147.36,489.94]
["binance-futures","SOLUSDT",1746662541127,1031.08,147.37,147.36,490.08]
["binance-futures","SOLUSDT",1746662541187,1031.12,147.37,147.36,395.19]
["binance-futures","SOLUSDT",1746662541349,1030.78,147.37,147.36,395.19]
["binance-futures","SOLUSDT",1746662541397,1030.75,147.37,147.36,395.2]
["binance-futures","SOLUSDT",1746662541476,1030.81,147.37,147.36,395.19]
["binance-futures","SOLUSDT",1746662541552,1030.81,147.37,147.36,390.61]
["binance-futures","SOLUSDT",1746662541641,983.67,147.37,147.36,971.94]
["binance-futures","SOLUSDT",1746662541692,983.67,147.37,147.36,842.51]
["binance-futures","SOLUSDT",1746662541744,924.53,147.37,147.36,1082.61]
["binance-futures","SOLUSDT",1746662541897,924.53,147.37,147.36,1040.71]
["binance-futures","SOLUSDT",1746662542009,852.54,147.37,147.36,1079.71]
["binance-futures","SOLUSDT",1746662542114,45.72,147.38,147.37,1580.08]
["binance-futures","SOLUSDT",1746662542165,354.14,147.38,147.37,1837.57]
["binance-futures","SOLUSDT",1746662542217,394.14,147.38,147.37,1902.17]
["binance-futures","SOLUSDT",1746662542264,562.14,147.38,147.37,1723.71]
["binance-futures","SOLUSDT",1746662542318,562.14,147.38,147.37,1770.74]
["binance-futures","SOLUSDT",1746662542369,565.98,147.38,147.37,1771.16]
["binance-futures","SOLUSDT",1746662542427,565.98,147.38,147.37,1774.93]
["binance-futures","SOLUSDT",1746662542509,578.27,147.38,147.37,1748.82]
["binance-futures","SOLUSDT",1746662542554,578.27,147.38,147.37,1786.13]
["binance-futures","SOLUSDT",1746662542636,578.27,147.38,147.37,1816.35]
["binance-futures","SOLUSDT",1746662542736,540.07,147.38,147.37,1816.19]
["binance-futures","SOLUSDT",1746662542781,540.07,147.38,147.37,1818.22]
["binance-futures","SOLUSDT",1746662542831,540.07,147.38,147.37,1788.0]
["binance-futures","SOLUSDT",1746662542896,540.07,147.38,147.37,1755.47]
["binance-futures","SOLUSDT",1746662542951,540.07,147.38,147.37,1788.0]
["binance-futures","SOLUSDT",1746662543000,540.07,147.38,147.37,1820.38]
["binance-futures","SOLUSDT",1746662543045,540.07,147.38,147.37,1822.89]
["binance-futures","SOLUSDT",1746662543107,541.58,147.38,147.37,1822.93]
["binance-futures","SOLUSDT",1746662543161,541.58,147.38,147.37,1823.2]
["binance-futures","SOLUSDT",1746662543200,539.51,147.38,147.37,1823.2]
["binance-futures","SOLUSDT",1746662543271,539.51,147.38,147.37,1787.25]
["binance-futures","SOLUSDT",1746662543324,539.51,147.38,147.37,1780.74]
["binance-futures","SOLUSDT",1746662543391,539.52,147.38,147.37,1826.74]
["binance-futures","SOLUSDT",1746662543438,539.52,147.38,147.37,1781.01]
["binance-futures","SOLUSDT",1746662543503,539.42,147.38,147.37,1781.14]
["binance-futures","SOLUSDT",1746662543554,691.06,147.38,147.37,1780.89]
["binance-futures","SOLUSDT",1746662543605,698.75,147.38,147.37,1789.6]
["binance-futures","SOLUSDT",1746662543657,698.75,147.38,147.37,1540.92]
["binance-futures","SOLUSDT",1746662543763,698.59,147.38,147.37,1540.92]
["binance-futures","SOLUSDT",1746662543843,689.48,147.38,147.37,1442.84]
["binance-futures","SOLUSDT",1746662543971,689.48,147.38,147.37,1442.8]
["binance-futures","SOLUSDT",1746662544027,629.37,147.38,147.37,1442.8]
["binance-futures","SOLUSDT",1746662544081,629.37,147.38,147.37,1443.8]
["binance-futures","SOLUSDT",1746662544193,629.41,147.38,147.37,1443.25]
["binance-futures","SOLUSDT",1746662544244,629.41,147.38,147.37,1446.22]
["binance-futures","SOLUSDT",1746662544293,629.48,147.38,147.37,1501.06]
["binance-futures","SOLUSDT",1746662544353,629.24,147.38,147.37,1501.06]
["binance-futures","SOLUSDT",1746662544412,629.63,147.38,147.37,1501.57]
["binance-futures","SOLUSDT",1746662544514,629.63,147.38,147.37,1501.48]
["binance-futures","SOLUSDT",1746662544585,561.7,147.38,147.37,1796.16]
["binance-futures","SOLUSDT",1746662544633,603.01,147.38,147.37,1788.16]
["binance-futures","SOLUSDT",1746662544745,603.01,147.38,147.37,1788.06]
["binance-futures","SOLUSDT",1746662544796,605.63,147.38,147.37,1788.21]
["binance-futures","SOLUSDT",1746662544843,604.88,147.38,147.37,1788.46]
["binance-futures","SOLUSDT",1746662544894,604.61,147.38,147.37,1797.03]
["binance-futures","SOLUSDT",1746662544971,604.47,147.38,147.37,1836.48]
["binance-futures","SOLUSDT",1746662545022,601.47,147.38,147.37,1804.52]
["binance-futures","SOLUSDT",1746662545077,600.98,147.38,147.37,1805.03]
["binance-futures","SOLUSDT",1746662545130,587.43,147.38,147.37,1805.03]
["binance-futures","SOLUSDT",1746662545183,589.05,147.38,147.37,1820.03]
["binance-futures","SOLUSDT",1746662545231,585.42,147.38,147.37,1820.03]
["binance-futures","SOLUSDT",1746662545291,585.59,147.38,147.37,1819.87]
["binance-futures","SOLUSDT",1746662545379,587.17,147.38,147.37,1819.83]
["binance-futures","SOLUSDT",1746662545436,596.03,147.38,147.37,1820.31]
["binance-futures","SOLUSDT",1746662545448,598.28,147.38,147.37,1774.31]
["binance-futures","SOLUSDT",1746662545529,622.8,147.38,147.37,1519.44]
["binance-futures","SOLUSDT",1746662545590,622.8,147.38,147.37,1519.63]
["binance-futures","SOLUSDT",1746662545641,622.8,147.38,147.37,1519.65]
["binance-futures","SOLUSDT",1746662545753,622.8,147.38,147.37,1523.84]
["binance-futures","SOLUSDT",1746662545858,622.87,147.38,147.37,1523.84]
["binance-futures","SOLUSDT",1746662545900,622.87,147.38,147.37,1515.84]
["binance-futures","SOLUSDT",1746662546200,623.87,147.38,147.37,1523.84]
["binance-futures","SOLUSDT",1746662546257,623.87,147.38,147.37,1523.88]
["binance-futures","SOLUSDT",1746662546290,623.87,147.38,147.37,1523.84]
["binance-futures","SOLUSDT",1746662546413,631.32,147.38,147.37,1523.84]
["binance-futures","SOLUSDT",1746662546510,634.12,147.38,147.37,1522.3]
["binance-futures","SOLUSDT",1746662546557,634.12,147.38,147.37,1522.69]
["binance-futures","SOLUSDT",1746662546658,634.09,147.38,147.37,1522.68]
["binance-futures","SOLUSDT",1746662546881,634.09,147.38,147.37,1524.71]
["binance-futures","SOLUSDT",1746662546955,634.09,147.38,147.37,1524.67]
["binance-futures","SOLUSDT",1746662547196,635.54,147.38,147.37,1517.67]
["binance-futures","SOLUSDT",1746662547278,636.46,147.38,147.37,1519.59]
["binance-futures","SOLUSDT",1746662547418,638.93,147.38,147.37,1519.59]
["binance-futures","SOLUSDT",1746662547508,644.04,147.38,147.37,1528.59]
["binance-futures","SOLUSDT",1746662547565,644.05,147.38,147.37,1528.59]
["binance-futures","SOLUSDT",1746662547665,644.05,147.38,147.37,1528.57]
["binance-futures","SOLUSDT",1746662547734,621.74,147.38,147.37,1854.78]
["binance-futures","SOLUSDT",1746662547769,621.74,147.38,147.37,1822.25]
["binance-futures","SOLUSDT",1746662547820,621.74,147.38,147.37,1529.57]
["binance-futures","SOLUSDT",1746662547884,621.74,147.38,147.37,1830.78]
["binance-futures","SOLUSDT",1746662547998,621.68,147.38,147.37,1831.69]
["binance-futures","SOLUSDT",1746662548060,621.68,147.38,147.37,1831.14]
["binance-futures","SOLUSDT",1746662548114,621.68,147.38,147.37,1798.61]
["binance-futures","SOLUSDT",1746662548169,823.26,147.38,147.37,887.63]
["binance-futures","SOLUSDT",1746662548219,983.0,147.38,147.37,854.17]
["binance-futures","SOLUSDT",1746662548271,1148.4,147.38,147.37,428.58]
["binance-futures","SOLUSDT",1746662548322,108.93,147.36,147.35,218.79]
["binance-futures","SOLUSDT",1746662548374,1812.06,147.36,147.35,140.29]
["binance-futures","SOLUSDT",1746662548425,1267.73,147.36,147.35,120.78]
["binance-futures","SOLUSDT",1746662548476,1480.43,147.36,147.35,152.67]
["binance-futures","SOLUSDT",1746662548527,1626.46,147.36,147.35,24.31]
["binance-futures","SOLUSDT",1746662548576,1865.19,147.35,147.34,327.35]
["binance-futures","SOLUSDT",1746662548629,1839.02,147.35,147.34,62.81]
["binance-futures","SOLUSDT",1746662548680,1961.51,147.35,147.34,62.81]
["binance-futures","SOLUSDT",1746662548732,2256.17,147.34,147.33,26.81]
["binance-futures","SOLUSDT",1746662548783,399.62,147.33,147.32,186.07]
["binance-futures","SOLUSDT",1746662548835,2464.38,147.33,147.32,116.26]
["binance-futures","SOLUSDT",1746662548886,1678.72,147.33,147.32,80.18]
["binance-futures","SOLUSDT",1746662548936,1835.61,147.33,147.32,70.85]
["binance-futures","SOLUSDT",1746662548989,1867.57,147.32,147.31,49.41]
["binance-futures","SOLUSDT",1746662549037,1945.56,147.32,147.31,59.01]
["binance-futures","SOLUSDT",1746662549090,1973.05,147.32,147.31,56.13]
["binance-futures","SOLUSDT",1746662549144,1595.23,147.31,147.3,285.03]
["binance-futures","SOLUSDT",1746662549194,1668.55,147.31,147.3,161.83]
["binance-futures","SOLUSDT",1746662549244,1729.77,147.31,147.3,161.83]
["binance-futures","SOLUSDT",1746662549299,1753.71,147.31,147.3,176.17]
["binance-futures","SOLUSDT",1746662549343,1862.03,147.31,147.3,176.17]
["binance-futures","SOLUSDT",1746662562256,1754.82,147.3,147.29,468.94]
["binance-futures","SOLUSDT",1746662608445,592.13,147.32,147.31,159.66]
["binance-futures","SOLUSDT",1746662652620,1709.51,147.4,147.39,295.71]
["binance-futures","SOLUSDT",1746662705120,146.34,147.37,147.36,870.39]
["binance-futures","SOLUSDT",1746662800279,776.76,147.23,147.22,293.99]
["binance-futures","SOLUSDT",1746662807447,1054.28,147.22,147.21,184.14]
["binance-futures","SOLUSDT",1746662898348,117.23,147.3,147.29,1410.6]
["binance-futures","SOLUSDT",1746662941571,154.2,147.35,147.34,1766.79]
["binance-futures","SOLUSDT",1746662992630,379.94,147.44,147.43,2089.54]
["binance-futures","SOLUSDT",1746663032155,1251.13,147.46,147.45,116.88]
["binance-futures","SOLUSDT",1746663098301,1475.56,147.39,147.38,482.56]
["binance-futures","SOLUSDT",1746663123510,549.97,147.33,147.32,182.33]
["binance-futures","SOLUSDT",1746663172231,155.12,147.33,147.32,1731.44]
["binance-futures","SOLUSDT",1746663219000,646.53,147.26,147.25,124.01]
["binance-futures","SOLUSDT",1746663273352,2179.68,147.35,147.34,1088.74]
["binance-futures","SOLUSDT",1746663355750,775.75,147.35,147.34,219.32]
["binance-futures","SOLUSDT",1746663369959,240.38,147.4,147.39,427.95]
["binance-futures","SOLUSDT",1746663465298,529.72,147.3,147.29,693.38]
["binance-futures","SOLUSDT",1746663509590,1327.28,147.42,147.41,304.17]
["binance-futures","SOLUSDT",1746663562353,217.48,147.45,147.44,2017.27]
["binance-futures","SOLUSDT",1746663605483,1002.67,147.47,147.46,1097.12]
["binance-futures","SOLUSDT",1746663661314,1310.49,147.35,147.34,70.35]
["binance-futures","SOLUSDT",1746663707012,1091.64,147.42,147.41,493.2]
["binance-futures","SOLUSDT",1746663751560,299.68,147.4,147.39,1141.82]
["binance-futures","SOLUSDT",1746663803628,1290.24,147.41,147.4,113.65]
["binance-futures","SOLUSDT",1746663859269,39.94,147.45,147.44,1769.02]
["binance-futures","SOLUSDT",1746663895907,449.68,147.54,147.53,1199.77]
["binance-futures","SOLUSDT",1746663952114,498.32,147.53,147.52,490.93]
["binance-futures","SOLUSDT",1746663999804,675.31,147.57,147.56,520.2]
["binance-futures","SOLUSDT",1746664054271,259.53,147.54,147.53,987.45]
["binance-futures","SOLUSDT",1746664155247,710.19,147.49,147.48,938.58]
["binance-futures","SOLUSDT",1746664187223,528.75,147.52,147.51,478.7]
["binance-futures","SOLUSDT",1746664256103,16.07,147.51,147.5,1770.19]
["binance-futures","SOLUSDT",1746664302986,469.88,147.51,147.5,339.32]
["binance-futures","SOLUSDT",1746664351178,884.18,147.46,147.45,449.91]
["binance-futures","SOLUSDT",1746664404133,1415.0,147.53,147.52,165.13]
["binance-futures","SOLUSDT",1746664448525,416.57,147.51,147.5,516.93]
["binance-futures","SOLUSDT",1746664500296,863.28,147.21,147.2,1358.51]
["binance-futures","SOLUSDT",1746664539474,1027.91,147.14,147.13,405.18]
["binance-futures","SOLUSDT",1746664582119,509.76,147.08,147.07,311.72]
["binance-futures","SOLUSDT",1746664629101,1377.42,147.13,147.12,104.91]
["binance-futures","SOLUSDT",1746664677017,209.34,147.12,147.11,1112.47]
["binance-futures","SOLUSDT",1746664720250,459.15,147.19,147.18,213.81]
["binance-futures","SOLUSDT",1746664815450,23.8,147.33,147.32,1691.15]
["binance-futures","SOLUSDT",1746664858059,249.31,147.28,147.27,417.01]
["binance-futures","SOLUSDT",1746664909789,267.66,147.24,147.23,890.22]
["binance-futures","SOLUSDT",1746664925653,468.92,147.24,147.23,561.18]
["binance-futures","SOLUSDT",1746665007843,212.7,147.23,147.22,1408.53]
["binance-futures","SOLUSDT",1746665063064,373.28,147.18,147.17,408.23]
["binance-futures","SOLUSDT",1746665107925,594.53,147.17,147.16,276.01]
["binance-futures","SOLUSDT",1746665158377,92.12,147.13,147.12,1186.82]
["binance-futures","SOLUSDT",1746665229106,429.55,147.18,147.17,573.46]
["binance-futures","SOLUSDT",1746665241821,1004.97,147.15,147.14,217.94]
["binance-futures","SOLUSDT",1746665296573,73.87,147.15,147.14,1839.35]
["binance-futures","SOLUSDT",1746665345326,1148.76,147.26,147.25,321.41]
["binance-futures","SOLUSDT",1746665398593,1110.07,147.28,147.27,295.07]
["binance-futures","SOLUSDT",1746665495634,266.49,147.39,147.38,579.43]
["binance-futures","SOLUSDT",1746665551095,853.98,147.4,147.39,195.53]
["binance-futures","SOLUSDT",1746665598434,1239.38,147.47,147.46,367.31]
["binance-futures","SOLUSDT",1746665640996,1216.53,147.56,147.55,157.35]
["binance-futures","SOLUSDT",1746665684323,717.99,147.55,147.54,1029.91]
["binance-futures","SOLUSDT",1746665735030,834.95,147.56,147.55,490.32]
["binance-futures","SOLUSDT",1746665803664,393.76,147.76,147.75,629.79]
["binance-futures","SOLUSDT",1746665826252,905.29,148.02,148.01,126.62]
["binance-futures","SOLUSDT",1746665858776,385.31,148.36,148.35,127.68]
["binance-futures","SOLUSDT",1746665890180,1023.72,148.48,148.47,9.53]
["binance-futures","SOLUSDT",1746665930449,263.23,148.41,148.4,415.85]
["binance-futures","SOLUSDT",1746665986258,428.74,148.75,148.74,265.57]
["binance-futures","SOLUSDT",1746666032157,488.13,149.07,149.06,225.64]
["binance-futures","SOLUSDT",1746666067618,426.61,149.53,149.52,389.28]
["binance-futures","SOLUSDT",1746666098820,861.51,149.72,149.71,54.13]
["binance-futures","SOLUSDT",1746666134851,93.5,149.69,149.68,252.09]
["binance-futures","SOLUSDT",1746666160880,751.94,149.57,149.56,816.75]
["binance-futures","SOLUSDT",1746666198555,3.87,149.66,149.65,788.59]
["binance-futures","SOLUSDT",1746666237292,242.47,149.84,149.83,552.25]
["binance-futures","SOLUSDT",1746666268484,139.49,149.37,149.36,1088.12]
["binance-futures","SOLUSDT",1746666304888,73.73,149.38,149.37,1595.86]
["binance-futures","SOLUSDT",1746666339358,181.6,149.61,149.6,704.04]
["binance-futures","SOLUSDT",1746666368815,534.83,149.29,149.28,382.66]
["binance-futures","SOLUSDT",1746666406505,1259.28,149.66,149.65,122.29]
["binance-futures","SOLUSDT",1746666439245,897.97,149.65,149.64,174.12]
["binance-futures","SOLUSDT",1746666511999,828.55,149.41,149.4,354.77]
["binance-futures","SOLUSDT",1746666550393,118.53,149.24,149.23,309.13]
["binance-futures","SOLUSDT",1746666569387,626.68,149.36,149.35,206.57]
["binance-futures","SOLUSDT",1746666624352,707.36,149.34,149.33,872.41]
["binance-futures","SOLUSDT",1746666657954,104.92,149.0,148.99,1571.89]
["binance-futures","SOLUSDT",1746666690822,1373.79,148.65,148.64,22.64]
["binance-futures","SOLUSDT",1746666729535,525.95,148.85,148.84,474.83]
["binance-futures","SOLUSDT",1746666759040,487.0,148.75,148.74,259.06]
["binance-futures","SOLUSDT",1746666800193,6.61,148.65,148.64,1494.19]
["binance-futures","SOLUSDT",1746666841712,1412.59,148.68,148.67,170.46]
["binance-futures","SOLUSDT",1746666880432,170.78,148.7,148.69,1728.08]
["binance-futures","SOLUSDT",1746666920342,513.12,148.53,148.52,539.66]
["binance-futures","SOLUSDT",1746666957424,19.28,148.43,148.42,938.7]
["binance-futures","SOLUSDT",1746667029357,40.04,148.68,148.67,1779.07]
["binance-futures","SOLUSDT",1746667069807,688.2,148.72,148.71,604.02]
["binance-futures","SOLUSDT",1746667106089,683.61,148.8,148.79,406.79]
["binance-futures","SOLUSDT",1746667148258,482.77,148.73,148.72,296.4]
["binance-futures","SOLUSDT",1746667203185,961.25,148.58,148.57,294.32]
["binance-futures","SOLUSDT",1746667226219,92.38,148.69,148.68,927.36]
["binance-futures","SOLUSDT",1746667266257,1699.46,148.86,148.85,154.79]
["binance-futures","SOLUSDT",1746667304004,220.01,148.84,148.83,694.06]
["binance-futures","SOLUSDT",1746667341441,568.59,148.79,148.78,621.55]
["binance-futures","SOLUSDT",1746667408812,11.87,148.8,148.79,1495.12]
["binance-futures","SOLUSDT",1746667424046,429.46,148.77,148.76,476.99]
["binance-futures","SOLUSDT",1746667466935,905.93,148.78,148.77,137.5]
["binance-futures","SOLUSDT",1746667505668,593.93,148.64,148.63,734.95]
["binance-futures","SOLUSDT",1746667589449,1530.99,148.87,148.86,341.5]
["binance-futures","SOLUSDT",1746667632650,993.61,148.85,148.84,167.47]
["binance-futures","SOLUSDT",1746667679102,460.89,148.79,148.78,747.2]
["binance-futures","SOLUSDT",1746667723788,790.3,148.84,148.83,31.76]
["binance-futures","SOLUSDT",1746667763635,202.09,148.87,148.86,618.36]
["binance-futures","SOLUSDT",1746667802309,94.38,148.78,148.77,691.39]
["binance-futures","SOLUSDT",1746667845524,751.41,148.67,148.66,130.68]
["binance-futures","SOLUSDT",1746667898451,1976.6,148.76,148.75,63.63]
["binance-futures","SOLUSDT",1746667923100,669.36,148.76,148.75,384.98]
["binance-futures","SOLUSDT",1746667969590,1258.01,148.7,148.69,36.58]
["binance-futures","SOLUSDT",1746668008738,485.16,148.6,148.59,143.57]
["binance-futures","SOLUSDT",1746668051899,616.31,148.42,148.41,749.66]
["binance-futures","SOLUSDT",1746668115646,361.06,148.57,148.56,681.73]
["binance-futures","SOLUSDT",1746668177290,196.81,148.56,148.55,771.29]
["binance-futures","SOLUSDT",1746668225741,531.93,148.67,148.66,486.18]
["binance-futures","SOLUSDT",1746668267780,1701.94,148.6,148.59,33.14]
["binance-futures","SOLUSDT",1746668309578,2273.92,148.57,148.56,606.78]
["binance-futures","SOLUSDT",1746668346753,1633.43,148.55,148.54,446.69]
["binance-futures","SOLUSDT",1746668397791,110.34,148.61,148.6,1735.6]
["binance-futures","SOLUSDT",1746668443706,800.18,148.48,148.47,52.06]
["binance-futures","SOLUSDT",1746668482552,679.83,148.38,148.37,662.6]
["binance-futures","SOLUSDT",1746668522778,455.98,148.44,148.43,1408.01]
["binance-futures","SOLUSDT",1746668569330,1704.78,148.49,148.48,93.38]
["binance-futures","SOLUSDT",1746668608152,925.62,148.43,148.42,10.02]
["binance-futures","SOLUSDT",1746668652039,115.72,148.31,148.3,1780.16]
["binance-futures","SOLUSDT",1746668692920,777.52,148.45,148.44,201.28]
["binance-futures","SOLUSDT",1746668778744,552.34,148.58,148.57,911.1]
["binance-futures","SOLUSDT",1746668827180,64.38,148.49,148.48,920.59]
["binance-futures","SOLUSDT",1746668846547,284.36,148.39,148.38,1021.17]
["binance-futures","SOLUSDT",1746668906687,706.31,148.48,148.47,454.85]
["binance-futures","SOLUSDT",1746668953409,304.76,148.36,148.35,1110.66]
["binance-futures","SOLUSDT",1746668995703,476.24,148.38,148.37,287.69]
["binance-futures","SOLUSDT",1746669042920,390.61,148.35,148.34,740.37]
["binance-futures","SOLUSDT",1746669073255,380.07,148.33,148.32,1121.26]
["binance-futures","SOLUSDT",1746669120880,604.0,148.18,148.17,570.06]
["binance-futures","SOLUSDT",1746669164097,399.07,148.17,148.16,47.83]
["binance-futures","SOLUSDT",1746669201306,410.66,148.03,148.02,131.0]
["binance-futures","SOLUSDT",1746669242904,508.94,147.95,147.94,412.31]
["binance-futures","SOLUSDT",1746669282792,1854.96,147.88,147.87,110.31]
["binance-futures","SOLUSDT",1746669371593,2086.18,148.0,147.99,1354.76]
["binance-futures","SOLUSDT",1746669420615,1042.57,147.89,147.88,9.56]
["binance-futures","SOLUSDT",1746669461560,174.94,147.9,147.89,2161.04]
["binance-futures","SOLUSDT",1746669505708,131.48,147.98,147.97,1416.78]
["binance-futures","SOLUSDT",1746669566038,151.01,148.09,148.08,975.4]
["binance-futures","SOLUSDT",1746669600659,17.68,148.08,148.07,1657.48]
["binance-futures","SOLUSDT",1746669639686,72.89,148.22,148.21,742.17]
["binance-futures","SOLUSDT",1746669678722,491.56,148.25,148.24,1798.69]
["binance-futures","SOLUSDT",1746669720027,900.94,148.34,148.33,726.4]
["binance-futures","SOLUSDT",1746669786661,782.45,148.48,148.47,1017.15]
["binance-futures","SOLUSDT",1746669806600,191.36,148.46,148.45,1524.66]
["binance-futures","SOLUSDT",1746669851130,168.73,148.47,148.46,932.49]
["binance-futures","SOLUSDT",1746669903090,2366.6,148.5,148.49,147.14]
["binance-futures","SOLUSDT",1746669989168,1222.85,148.65,148.64,73.75]
["binance-futures","SOLUSDT",1746670037758,1470.49,148.6,148.59,381.02]
["binance-futures","SOLUSDT",1746670079277,64.96,148.52,148.51,1503.65]
["binance-futures","SOLUSDT",1746670119761,1249.05,148.59,148.58,241.18]
["binance-futures","SOLUSDT",1746670169882,914.45,148.62,148.61,157.5]
["binance-futures","SOLUSDT",1746670213506,226.1,148.68,148.67,875.42]
["binance-futures","SOLUSDT",1746670261035,63.84,148.72,148.71,1427.26]
["binance-futures","SOLUSDT",1746670320319,171.4,148.68,148.67,747.51]
["binance-futures","SOLUSDT",1746670350976,2324.35,148.73,148.72,59.0]
["binance-futures","SOLUSDT",1746670401790,319.21,148.85,148.84,848.6]
["binance-futures","SOLUSDT",1746670444886,168.22,148.75,148.74,289.67]
["binance-futures","SOLUSDT",1746670533530,66.01,148.81,148.8,1127.16]
["binance-futures","SOLUSDT",1746670554776,11.45,148.89,148.88,1083.04]
["binance-futures","SOLUSDT",1746670611930,1424.72,149.05,149.04,129.85]
["binance-futures","SOLUSDT",1746670655319,40.33,148.89,148.88,1082.98]
["binance-futures","SOLUSDT",1746670694732,1683.32,148.84,148.83,289.94]
["binance-futures","SOLUSDT",1746670736212,31.77,148.85,148.84,1542.13]
["binance-futures","SOLUSDT",1746670767110,349.98,148.84,148.83,611.65]
["binance-futures","SOLUSDT",1746670825216,705.05,148.74,148.73,306.07]
["binance-futures","SOLUSDT",1746670866357,221.05,148.68,148.67,1042.77]
["binance-futures","SOLUSDT",1746670916282,507.95,148.84,148.83,378.28]
["binance-futures","SOLUSDT",1746670957310,446.93,148.8,148.79,235.45]
["binance-futures","SOLUSDT",1746671002778,476.95,148.8,148.79,830.34]
["binance-futures","SOLUSDT",1746671046465,1357.98,148.89,148.88,198.4]
["binance-futures","SOLUSDT",1746671128979,12.3,149.14,149.13,826.13]
["binance-futures","SOLUSDT",1746671168041,855.78,149.34,149.33,690.09]
["binance-futures","SOLUSDT",1746671204413,856.86,149.37,149.36,197.63]
["binance-futures","SOLUSDT",1746671243403,84.22,149.69,149.68,1593.19]
["binance-futures","SOLUSDT",1746671256168,405.97,149.61,149.6,235.64]
["binance-futures","SOLUSDT",1746671311469,965.44,149.75,149.74,113.94]
["binance-futures","SOLUSDT",1746671350941,980.9,149.82,149.81,207.55]
["binance-futures","SOLUSDT",1746671385288,435.86,149.81,149.8,605.46]
["binance-futures","SOLUSDT",1746671417651,87.51,149.95,149.94,1145.37]
["binance-futures","SOLUSDT",1746671442874,114.79,149.88,149.87,467.03]
["binance-futures","SOLUSDT",1746671487035,567.56,149.92,149.91,373.37]
["binance-futures","SOLUSDT",1746671525601,546.52,150.1,150.09,184.21]
["binance-futures","SOLUSDT",1746671557913,1196.09,150.19,150.18,287.47]
["binance-futures","SOLUSDT",1746671627263,382.37,150.01,150.0,553.65]
["binance-futures","SOLUSDT",1746671662527,265.07,149.96,149.95,1110.16]
["binance-futures","SOLUSDT",1746671700151,240.37,149.9,149.89,702.54]
["binance-futures","SOLUSDT",1746671739724,48.91,149.97,149.95,88.74]
["binance-futures","SOLUSDT",1746671773511,157.42,150.05,150.04,1002.29]
["binance-futures","SOLUSDT",1746671807818,1209.83,150.08,150.07,163.15]
["binance-futures","SOLUSDT",1746671853993,877.84,150.07,150.06,58.39]
["binance-futures","SOLUSDT",1746671885082,275.56,149.97,149.96,833.87]
["binance-futures","SOLUSDT",1746671920725,565.71,149.8,149.79,548.02]
["binance-futures","SOLUSDT",1746671961753,181.74,149.78,149.77,934.24]
["binance-futures","SOLUSDT",1746671996483,722.11,149.69,149.68,320.05]
["binance-futures","SOLUSDT",1746672053452,585.69,149.83,149.82,553.27]
["binance-futures","SOLUSDT",1746672074312,223.25,149.84,149.83,667.2]
["binance-futures","SOLUSDT",1746672158077,580.14,149.74,149.73,442.35]
["binance-futures","SOLUSDT",1746672203756,357.78,149.73,149.72,579.06]
["binance-futures","SOLUSDT",1746672243419,985.47,149.84,149.83,381.94]
["binance-futures","SOLUSDT",1746672273734,2147.61,149.93,149.92,146.43]
["binance-futures","SOLUSDT",1746672325275,810.93,149.95,149.94,307.67]
["binance-futures","SOLUSDT",1746672362982,1215.86,149.98,149.97,319.89]
["binance-futures","SOLUSDT",1746672406618,1688.41,149.86,149.85,3563.78]
["binance-futures","SOLUSDT",1746672446359,911.2,150.0,149.99,204.53]
["binance-futures","SOLUSDT",1746672483069,1530.59,150.09,150.08,36.27]
["binance-futures","SOLUSDT",1746672534860,436.08,150.02,150.01,416.24]
["binance-futures","SOLUSDT",1746672566955,956.59,150.02,150.01,317.68]
["binance-futures","SOLUSDT",1746672611956,462.28,150.13,150.12,553.33]
["binance-futures","SOLUSDT",1746672647452,10.69,150.13,150.12,793.35]
["binance-futures","SOLUSDT",1746672725491,142.29,150.09,150.08,2149.22]
["binance-futures","SOLUSDT",1746672741348,589.28,150.13,150.12,422.42]
["binance-futures","SOLUSDT",1746672811999,344.44,150.18,150.17,92.23]
["binance-futures","SOLUSDT",1746672851470,1341.86,150.14,150.13,140.41]
["binance-futures","SOLUSDT",1746672895200,420.62,149.94,149.93,838.42]
["binance-futures","SOLUSDT",1746672932415,769.06,149.92,149.91,322.28]
["binance-futures","SOLUSDT",1746672957551,526.91,149.85,149.84,648.72]
["binance-futures","SOLUSDT",1746673011718,723.95,149.83,149.82,474.48]
["binance-futures","SOLUSDT",1746673051744,1078.84,149.76,149.75,47.81]
["binance-futures","SOLUSDT",1746673101068,1357.03,149.69,149.68,122.8]
["binance-futures","SOLUSDT",1746673144429,665.33,149.74,149.73,353.08]
["binance-futures","SOLUSDT",1746673190491,342.76,149.71,149.7,1682.57]
["binance-futures","SOLUSDT",1746673231883,702.12,149.84,149.83,1135.43]
["binance-futures","SOLUSDT",1746673309071,1059.72,149.65,149.64,641.22]
["binance-futures","SOLUSDT",1746673350859,652.57,149.57,149.56,531.35]
["binance-futures","SOLUSDT",1746673389261,1479.3,149.58,149.57,98.49]
["binance-futures","SOLUSDT",1746673437886,1432.83,149.78,149.77,55.81]
["binance-futures","SOLUSDT",1746673471427,1334.66,149.76,149.75,196.71]
["binance-futures","SOLUSDT",1746673510907,341.46,149.88,149.87,888.56]
["binance-futures","SOLUSDT",1746673553217,1401.77,149.95,149.94,663.32]
["binance-futures","SOLUSDT",1746673591622,51.81,149.97,149.96,2161.27]
["binance-futures","SOLUSDT",1746673631586,1395.33,150.01,150.0,686.89]
["binance-futures","SOLUSDT",1746673701274,419.23,149.98,149.97,1763.92]
["binance-futures","SOLUSDT",1746673711373,1996.99,149.93,149.92,247.11]
["binance-futures","SOLUSDT",1746673747494,1116.33,150.02,150.01,458.21]
["binance-futures","SOLUSDT",1746673784967,1022.96,150.08,150.07,87.0]
["binance-futures","SOLUSDT",1746673860408,372.89,150.25,150.24,653.68]
["binance-futures","SOLUSDT",1746673893105,202.36,150.18,150.17,551.95]
["binance-futures","SOLUSDT",1746673934202,428.64,150.05,150.04,388.14]
["binance-futures","SOLUSDT",1746673971510,25.92,149.98,149.97,2142.36]
["binance-futures","SOLUSDT",1746674017978,1602.26,150.15,150.14,536.18]
["binance-futures","SOLUSDT",1746674057448,1193.24,150.07,150.06,311.61]
["binance-futures","SOLUSDT",1746674103933,615.02,150.13,150.12,1097.07]
["binance-futures","SOLUSDT",1746674137527,663.48,150.02,150.01,414.58]
["binance-futures","SOLUSDT",1746674175262,500.68,149.93,149.92,216.25]
["binance-futures","SOLUSDT",1746674218259,1162.55,150.06,150.05,103.84]
["binance-futures","SOLUSDT",1746674255391,660.31,150.15,150.14,1317.31]
["binance-futures","SOLUSDT",1746674316388,106.13,150.26,150.25,1817.53]
["binance-futures","SOLUSDT",1746674337370,1813.88,150.26,150.25,174.98]
["binance-futures","SOLUSDT",1746674416337,1756.48,150.06,150.05,227.46]
["binance-futures","SOLUSDT",1746674457308,1465.64,150.09,150.08,262.11]
["binance-futures","SOLUSDT",1746674495329,553.44,150.04,150.03,774.44]
["binance-futures","SOLUSDT",1746674520315,1224.31,150.06,150.05,419.6]
["binance-futures","SOLUSDT",1746674576203,603.52,150.01,150.0,618.72]
["binance-futures","SOLUSDT",1746674615424,1374.89,149.97,149.96,127.33]
["binance-futures","SOLUSDT",1746674652790,25.24,150.17,150.16,3142.21]
["binance-futures","SOLUSDT",1746674697139,700.24,150.15,150.14,564.07]
["binance-futures","SOLUSDT",1746674735117,571.51,150.18,150.17,791.06]
["binance-futures","SOLUSDT",1746674780695,393.42,150.2,150.19,1542.4]
["binance-futures","SOLUSDT",1746674815270,148.24,150.2,150.19,1713.33]
["binance-futures","SOLUSDT",1746674853828,574.67,150.09,150.08,245.8]
["binance-futures","SOLUSDT",1746674902099,594.27,150.03,150.02,663.51]
["binance-futures","SOLUSDT",1746674991556,340.39,150.09,150.08,756.07]
["binance-futures","SOLUSDT",1746675005243,840.84,150.19,150.18,629.4]
["binance-futures","SOLUSDT",1746675076171,506.73,150.26,150.25,747.38]
["binance-futures","SOLUSDT",1746675116362,169.48,150.07,150.06,816.69]
["binance-futures","SOLUSDT",1746675159452,506.11,149.9,149.89,176.5]
["binance-futures","SOLUSDT",1746675199119,1454.11,149.96,149.95,152.94]
["binance-futures","SOLUSDT",1746675226117,1647.47,149.85,149.84,90.69]
["binance-futures","SOLUSDT",1746675286742,282.87,149.85,149.84,983.32]
["binance-futures","SOLUSDT",1746675331260,1046.37,149.83,149.82,222.73]
["binance-futures","SOLUSDT",1746675376792,573.63,149.99,149.98,301.14]
["binance-futures","SOLUSDT",1746675418567,588.1,150.0,149.99,673.97]
["binance-futures","SOLUSDT",1746675502545,1131.23,150.17,150.16,64.89]
["binance-futures","SOLUSDT",1746675504455,554.19,150.17,150.16,219.79]
["binance-futures","SOLUSDT",1746675587812,443.66,150.01,150.0,443.91]
["binance-futures","SOLUSDT",1746675634124,261.43,150.04,150.03,1297.73]
["binance-futures","SOLUSDT",1746675671782,756.72,150.12,150.11,50.12]
["binance-futures","SOLUSDT",1746675713791,787.44,150.3,150.29,113.94]
["binance-futures","SOLUSDT",1746675746570,1221.28,150.33,150.32,511.51]
["binance-futures","SOLUSDT",1746675780309,137.76,150.41,150.4,498.05]
["binance-futures","SOLUSDT",1746675818427,260.62,150.47,150.46,203.1]
["binance-futures","SOLUSDT",1746675857407,127.1,150.65,150.64,739.19]
["binance-futures","SOLUSDT",1746675890352,252.77,150.87,150.86,349.78]
["binance-futures","SOLUSDT",1746675945137,136.55,150.82,150.81,525.89]
["binance-futures","SOLUSDT",1746675957814,742.81,150.79,150.78,553.81]
["binance-futures","SOLUSDT",1746675989568,193.83,150.7,150.69,1262.89]
["binance-futures","SOLUSDT",1746676028013,942.37,150.55,150.54,257.82]
["binance-futures","SOLUSDT",1746676100645,80.64,150.26,150.25,2100.61]
["binance-futures","SOLUSDT",1746676133490,51.01,150.23,150.22,1008.21]
["binance-futures","SOLUSDT",1746676175099,264.99,150.48,150.47,568.77]
["binance-futures","SOLUSDT",1746676209712,940.09,150.33,150.32,106.49]
["binance-futures","SOLUSDT",1746676253719,279.09,150.21,150.2,1008.47]
["binance-futures","SOLUSDT",1746676291030,502.89,150.26,150.25,480.7]
["binance-futures","SOLUSDT",1746676338117,102.43,150.28,150.27,940.03]
["binance-futures","SOLUSDT",1746676373004,449.18,150.44,150.43,306.55]
["binance-futures","SOLUSDT",1746676413309,806.66,150.54,150.53,71.41]
["binance-futures","SOLUSDT",1746676457721,168.88,150.51,150.5,808.52]
["binance-futures","SOLUSDT",1746676496854,496.97,150.55,150.54,1172.67]
["binance-futures","SOLUSDT",1746676555672,754.12,150.6,150.59,126.51]
["binance-futures","SOLUSDT",1746676581197,680.74,150.67,150.66,124.45]
["binance-futures","SOLUSDT",1746676664264,531.22,150.71,150.7,319.39]
["binance-futures","SOLUSDT",1746676696100,535.94,150.74,150.73,87.5]
["binance-futures","SOLUSDT",1746676736649,13.35,150.85,150.84,966.72]
["binance-futures","SOLUSDT",1746676758384,485.05,150.89,150.88,42.41]
["binance-futures","SOLUSDT",1746676816605,2159.27,150.85,150.84,492.96]
["binance-futures","SOLUSDT",1746676847487,133.36,151.0,150.99,463.72]
["binance-futures","SOLUSDT",1746676879416,1094.54,151.03,151.02,36.64]
["binance-futures","SOLUSDT",1746676916940,773.41,150.94,150.93,3435.95]
["binance-futures","SOLUSDT",1746676951500,1623.0,150.84,150.83,21.81]
["binance-futures","SOLUSDT",1746676992677,213.39,150.74,150.73,1678.5]
["binance-futures","SOLUSDT",1746677026644,478.84,150.88,150.87,178.08]
["binance-futures","SOLUSDT",1746677061646,450.4,150.95,150.94,413.55]
["binance-futures","SOLUSDT",1746677100804,379.57,151.43,151.42,208.29]
["binance-futures","SOLUSDT",1746677169768,592.68,151.56,151.55,1291.25]
["binance-futures","SOLUSDT",1746677180546,114.21,151.51,151.5,1387.65]
["binance-futures","SOLUSDT",1746677239199,350.56,151.62,151.61,375.32]
["binance-futures","SOLUSDT",1746677273272,385.99,151.65,151.64,449.81]
["binance-futures","SOLUSDT",1746677313787,476.53,151.59,151.58,426.04]
["binance-futures","SOLUSDT",1746677349083,171.86,151.59,151.58,358.39]
["binance-futures","SOLUSDT",1746677370858,812.04,151.48,151.47,397.4]
["binance-futures","SOLUSDT",1746677424110,55.51,151.43,151.42,1609.39]
["binance-futures","SOLUSDT",1746677456925,1153.87,151.27,151.26,158.57]
["binance-futures","SOLUSDT",1746677490905,204.56,151.43,151.42,1427.01]
["binance-futures","SOLUSDT",1746677532145,450.94,151.41,151.4,162.22]
["binance-futures","SOLUSDT",1746677606813,969.44,151.45,151.44,224.42]
["binance-futures","SOLUSDT",1746677612526,95.28,151.39,151.38,933.07]
["binance-futures","SOLUSDT",1746677692381,488.85,151.38,151.37,756.51]
["binance-futures","SOLUSDT",1746677727181,998.58,151.45,151.44,303.54]
["binance-futures","SOLUSDT",1746677767367,951.07,151.62,151.61,83.11]
["binance-futures","SOLUSDT",1746677805487,579.74,151.67,151.66,95.61]
["binance-futures","SOLUSDT",1746677842611,55.06,151.6,151.59,1458.23]
["binance-futures","SOLUSDT",1746677878193,329.83,151.74,151.73,508.4]
["binance-futures","SOLUSDT",1746677911831,651.25,151.57,151.56,1083.43]
["binance-futures","SOLUSDT",1746677951725,579.77,151.81,151.8,117.98]
["binance-futures","SOLUSDT",1746677986599,547.74,151.82,151.81,564.38]
["binance-futures","SOLUSDT",1746678048684,594.05,151.79,151.78,2223.23]
["binance-futures","SOLUSDT",1746678062193,80.56,151.84,151.83,1341.46]
["binance-futures","SOLUSDT",1746678139336,390.47,151.81,151.8,653.52]
["binance-futures","SOLUSDT",1746678182462,539.4,151.82,151.81,400.68]
["binance-futures","SOLUSDT",1746678218701,622.08,151.78,151.77,804.72]
["binance-futures","SOLUSDT",1746678250651,409.44,151.63,151.62,585.83]
["binance-futures","SOLUSDT",1746678298369,1034.22,151.55,151.54,618.31]
["binance-futures","SOLUSDT",1746678333517,853.58,151.43,151.42,56.15]
["binance-futures","SOLUSDT",1746678368792,1538.69,151.48,151.47,671.29]
["binance-futures","SOLUSDT",1746678412062,642.41,151.26,151.25,575.1]
["binance-futures","SOLUSDT",1746678452249,495.02,151.33,151.32,760.02]
["binance-futures","SOLUSDT",1746678493089,498.36,151.5,151.49,711.39]
["binance-futures","SOLUSDT",1746678532327,749.63,151.52,151.51,544.07]
["binance-futures","SOLUSDT",1746678570519,290.68,151.57,151.56,1169.56]
["binance-futures","SOLUSDT",1746678615951,167.67,151.62,151.61,1859.15]
["binance-futures","SOLUSDT",1746678668727,806.05,151.52,151.51,434.64]
["binance-futures","SOLUSDT",1746678742344,917.91,151.59,151.58,507.25]
["binance-futures","SOLUSDT",1746678778705,487.43,151.49,151.48,1013.16]
["binance-futures","SOLUSDT",1746678816768,805.47,151.31,151.3,250.9]
["binance-futures","SOLUSDT",1746678860258,493.76,151.37,151.36,316.45]
["binance-futures","SOLUSDT",1746678878757,244.08,151.52,151.51,467.25]
["binance-futures","SOLUSDT",1746678937068,187.06,151.67,151.66,1684.42]
["binance-futures","SOLUSDT",1746678980436,780.92,151.59,151.58,54.62]
["binance-futures","SOLUSDT",1746679018610,1239.39,151.55,151.54,153.33]
["binance-futures","SOLUSDT",1746679063382,844.65,151.65,151.64,470.09]
["binance-futures","SOLUSDT",1746679104644,676.28,151.64,151.63,708.46]
["binance-futures","SOLUSDT",1746679147669,2798.79,151.4,151.39,536.42]
["binance-futures","SOLUSDT",1746679187285,311.68,151.36,151.35,1458.01]
["binance-futures","SOLUSDT",1746679269713,610.05,151.35,151.34,1394.23]
["binance-futures","SOLUSDT",1746679314520,715.89,151.22,151.21,1022.52]
["binance-futures","SOLUSDT",1746679353879,795.79,151.34,151.33,205.68]
["binance-futures","SOLUSDT",1746679364206,1289.55,151.33,151.32,97.35]
["binance-futures","SOLUSDT",1746679435638,1841.71,151.2,151.19,533.4]
["binance-futures","SOLUSDT",1746679472371,893.36,151.22,151.21,624.86]
["binance-futures","SOLUSDT",1746679508735,678.46,151.23,151.22,1813.69]
["binance-futures","SOLUSDT",1746679551613,844.79,151.3,151.29,465.68]
["binance-futures","SOLUSDT",1746679614578,506.48,150.99,150.98,1028.88]
["binance-futures","SOLUSDT",1746679632552,107.86,151.05,151.04,2226.23]
["binance-futures","SOLUSDT",1746679669299,622.66,151.02,151.01,293.59]
["binance-futures","SOLUSDT",1746679706531,1052.19,150.97,150.96,395.77]
["binance-futures","SOLUSDT",1746679751560,660.2,150.93,150.92,527.5]
["binance-futures","SOLUSDT",1746679826201,755.68,151.12,151.11,94.28]
["binance-futures","SOLUSDT",1746679873362,666.37,151.14,151.13,167.61]
["binance-futures","SOLUSDT",1746679916027,954.05,151.19,151.18,335.51]
["binance-futures","SOLUSDT",1746679952116,1027.84,151.12,151.11,238.52]
["binance-futures","SOLUSDT",1746679994872,449.93,151.2,151.19,268.2]
["binance-futures","SOLUSDT",1746680033091,449.9,151.12,151.11,1767.84]
["binance-futures","SOLUSDT",1746680070326,373.52,151.12,151.11,1220.56]
["binance-futures","SOLUSDT",1746680115821,187.36,151.16,151.15,1439.52]
["binance-futures","SOLUSDT",1746680154766,1022.18,151.19,151.18,429.47]
["binance-futures","SOLUSDT",1746680199636,298.76,151.19,151.18,1157.19]
["binance-futures","SOLUSDT",1746680237399,1110.95,151.11,151.1,907.14]
["binance-futures","SOLUSDT",1746680300894,2853.64,150.83,150.82,86.51]
["binance-futures","SOLUSDT",1746680320769,198.91,150.82,150.81,1442.06]
["binance-futures","SOLUSDT",1746680406795,252.35,150.88,150.87,1958.54]
["binance-futures","SOLUSDT",1746680445656,498.27,150.92,150.91,728.96]
["binance-futures","SOLUSDT",1746680487374,3256.47,150.94,150.93,168.51]
["binance-futures","SOLUSDT",1746680516808,737.32,150.86,150.85,834.01]
["binance-futures","SOLUSDT",1746680574042,552.83,150.92,150.91,570.74]
["binance-futures","SOLUSDT",1746680611692,499.43,150.85,150.84,918.97]
["binance-futures","SOLUSDT",1746680652142,873.25,150.96,150.95,550.35]
["binance-futures","SOLUSDT",1746680696998,901.97,151.05,151.04,447.69]
["binance-futures","SOLUSDT",1746680737183,928.96,151.13,151.12,171.0]
["binance-futures","SOLUSDT",1746680776960,1037.12,151.13,151.12,460.33]
["binance-futures","SOLUSDT",1746680820061,887.49,151.13,151.12,472.16]
["binance-futures","SOLUSDT",1746680860208,546.83,151.12,151.11,799.56]
["binance-futures","SOLUSDT",1746680909860,1835.74,150.95,150.94,57.29]
["binance-futures","SOLUSDT",1746680963105,429.64,150.84,150.83,686.28]
["binance-futures","SOLUSDT",1746681040328,1744.3,150.83,150.82,44.06]
["binance-futures","SOLUSDT",1746681085709,320.38,150.88,150.87,775.1]
["binance-futures","SOLUSDT",1746681125405,682.57,150.79,150.78,1328.05]
["binance-futures","SOLUSDT",1746681173220,1560.77,150.78,150.77,746.48]
["binance-futures","SOLUSDT",1746681186948,794.65,150.64,150.63,942.83]
["binance-futures","SOLUSDT",1746681249524,81.22,150.58,150.57,901.61]
["binance-futures","SOLUSDT",1746681298015,1366.12,150.49,150.48,258.43]
["binance-futures","SOLUSDT",1746681339218,1246.4,150.49,150.48,649.98]
["binance-futures","SOLUSDT",1746681380823,1315.5,150.49,150.48,2181.96]
["binance-futures","SOLUSDT",1746681465523,1517.27,150.43,150.42,118.54]
["binance-futures","SOLUSDT",1746681474396,1021.32,150.42,150.41,595.91]
["binance-futures","SOLUSDT",1746681520955,245.14,150.39,150.38,1651.4]
["binance-futures","SOLUSDT",1746681607351,815.78,150.26,150.25,1653.58]
["binance-futures","SOLUSDT",1746681646482,587.16,150.27,150.26,1247.83]
["binance-futures","SOLUSDT",1746681690606,1582.36,150.16,150.15,208.25]
["binance-futures","SOLUSDT",1746681743982,664.84,150.19,150.18,1289.41]
["binance-futures","SOLUSDT",1746681779012,933.29,150.13,150.12,358.13]
["binance-futures","SOLUSDT",1746681821493,1460.14,150.17,150.16,338.53]
["binance-futures","SOLUSDT",1746681864644,192.29,150.1,150.09,1142.52]
["binance-futures","SOLUSDT",1746681912941,335.09,150.07,150.06,1411.32]
["binance-futures","SOLUSDT",1746681975433,676.12,149.99,149.98,2266.93]
["binance-futures","SOLUSDT",1746681991908,605.84,149.96,149.95,1324.12]
["binance-futures","SOLUSDT",1746682033720,100.1,150.13,150.12,2140.69]
["binance-futures","SOLUSDT",1746682069917,311.37,150.19,150.18,1898.16]
["binance-futures","SOLUSDT",1746682113709,711.02,150.29,150.28,1386.65]
["binance-futures","SOLUSDT",1746682186172,803.53,150.4,150.39,920.82]
["binance-futures","SOLUSDT",1746682239713,222.64,150.39,150.38,1055.84]
["binance-futures","SOLUSDT",1746682288118,860.65,150.4,150.39,687.19]
["binance-futures","SOLUSDT",1746682331763,79.93,150.25,150.24,1950.26]
["binance-futures","SOLUSDT",1746682374020,1696.04,150.25,150.24,65.24]
["binance-futures","SOLUSDT",1746682421710,1203.17,150.18,150.17,783.44]
["binance-futures","SOLUSDT",1746682469168,946.03,150.24,150.23,347.63]
["binance-futures","SOLUSDT",1746682517212,924.8,150.24,150.23,102.48]
["binance-futures","SOLUSDT",1746682561373,509.5,150.22,150.21,1786.23]
["binance-futures","SOLUSDT",1746682605628,886.58,150.27,150.26,371.96]
["binance-futures","SOLUSDT",1746682663866,1105.44,150.3,150.29,292.66]
["binance-futures","SOLUSDT",1746682700819,122.2,150.28,150.27,866.84]
["binance-futures","SOLUSDT",1746682749024,37.65,150.25,150.24,2304.31]
["binance-futures","SOLUSDT",1746682848376,954.4,150.39,150.38,183.32]
["binance-futures","SOLUSDT",1746682892448,78.07,150.41,150.4,1822.33]
["binance-futures","SOLUSDT",1746682945580,2561.53,150.47,150.46,495.2]
["binance-futures","SOLUSDT",1746682975136,727.95,150.36,150.35,434.78]
["binance-futures","SOLUSDT",1746683034360,442.75,150.4,150.39,803.34]
["binance-futures","SOLUSDT",1746683087372,1601.74,150.39,150.38,444.02]
["binance-futures","SOLUSDT",1746683132853,2384.19,150.39,150.38,241.53]
["binance-futures","SOLUSDT",1746683185811,361.2,150.4,150.39,1369.77]
["binance-futures","SOLUSDT",1746683230668,931.58,150.33,150.32,594.45]
["binance-futures","SOLUSDT",1746683281369,1429.08,150.33,150.32,356.96]
["binance-futures","SOLUSDT",1746683331733,2352.42,150.36,150.35,225.44]
["binance-futures","SOLUSDT",1746683381121,1356.86,150.32,150.31,288.99]
["binance-futures","SOLUSDT",1746683484376,666.83,150.3,150.29,1327.53]
["binance-futures","SOLUSDT",1746683492681,346.67,150.3,150.29,1361.2]
["binance-futures","SOLUSDT",1746683590163,585.18,150.29,150.28,783.42]
["binance-futures","SOLUSDT",1746683642999,976.43,150.2,150.19,355.49]
["binance-futures","SOLUSDT",1746683689484,807.28,150.18,150.17,247.13]
["binance-futures","SOLUSDT",1746683738932,148.75,150.2,150.19,1196.94]
["binance-futures","SOLUSDT",1746683815708,166.02,150.09,150.08,711.12]
["binance-futures","SOLUSDT",1746683842013,1029.45,150.11,150.1,46.66]
["binance-futures","SOLUSDT",1746683901827,1165.4,150.09,150.08,683.94]
["binance-futures","SOLUSDT",1746683954044,185.88,150.09,150.08,1993.63]
["binance-futures","SOLUSDT",1746684001900,1272.87,150.08,150.07,531.1]
["binance-futures","SOLUSDT",1746684080970,130.25,150.2,150.19,1905.62]
["binance-futures","SOLUSDT",1746684093405,310.67,150.17,150.16,1033.31]
["binance-futures","SOLUSDT",1746684187728,1237.73,150.2,150.19,603.61]
["binance-futures","SOLUSDT",1746684240320,591.88,150.18,150.17,444.74]
["binance-futures","SOLUSDT",1746684282521,677.76,150.08,150.07,666.31]
["binance-futures","SOLUSDT",1746684328393,1549.09,150.2,150.19,594.15]
["binance-futures","SOLUSDT",1746684381309,1149.26,150.14,150.13,717.34]
["binance-futures","SOLUSDT",1746684416945,106.64,150.17,150.16,1577.34]
["binance-futures","SOLUSDT",1746684468306,1932.27,150.17,150.16,176.26]
["binance-futures","SOLUSDT",1746684513701,1160.51,150.21,150.2,335.42]
["binance-futures","SOLUSDT",1746684565241,319.37,150.28,150.27,1108.22]
["binance-futures","SOLUSDT",1746684626643,1097.66,150.24,150.23,100.28]
["binance-futures","SOLUSDT",1746684649622,1299.64,150.21,150.2,211.69]
["binance-futures","SOLUSDT",1746684696414,1891.09,150.31,150.3,221.39]
["binance-futures","SOLUSDT",1746684740588,139.79,150.38,150.37,1821.74]
["binance-futures","SOLUSDT",1746684829716,107.19,150.37,150.36,1107.05]
["binance-futures","SOLUSDT",1746684860740,122.06,150.37,150.36,1099.39]
["binance-futures","SOLUSDT",1746684923820,216.55,150.3,150.29,1019.37]
["binance-futures","SOLUSDT",1746684972672,3374.48,150.36,150.35,628.26]
["binance-futures","SOLUSDT",1746685015112,2939.15,150.34,150.33,294.89]
["binance-futures","SOLUSDT",1746685060018,826.36,150.32,150.31,544.96]
["binance-futures","SOLUSDT",1746685105569,1545.59,150.26,150.25,448.65]
["binance-futures","SOLUSDT",1746685157672,1059.64,150.36,150.35,105.24]
["binance-futures","SOLUSDT",1746685202564,805.61,150.4,150.39,306.29]
["binance-futures","SOLUSDT",1746685247868,27.28,150.43,150.42,1589.0]
["binance-futures","SOLUSDT",1746685291311,555.12,150.35,150.34,1834.24]
["binance-futures","SOLUSDT",1746685350113,856.97,150.4,150.39,1285.98]
["binance-futures","SOLUSDT",1746685390163,505.19,150.27,150.26,1631.8]
["binance-futures","SOLUSDT",1746685493047,203.52,150.33,150.32,1663.16]
["binance-futures","SOLUSDT",1746685549669,236.18,150.28,150.27,1567.87]
["binance-futures","SOLUSDT",1746685597149,841.33,150.42,150.41,1249.06]
["binance-futures","SOLUSDT",1746685646596,866.7,150.34,150.33,607.9]
["binance-futures","SOLUSDT",1746685674047,1072.89,150.33,150.32,194.47]
["binance-futures","SOLUSDT",1746685743634,1067.52,150.32,150.31,284.25]
["binance-futures","SOLUSDT",1746685799617,122.79,150.31,150.3,1514.05]
["binance-futures","SOLUSDT",1746685846769,681.98,150.35,150.34,509.42]
["binance-futures","SOLUSDT",1746685894630,474.47,150.35,150.34,1632.23]
["binance-futures","SOLUSDT",1746685942859,747.96,150.28,150.27,561.58]
["binance-futures","SOLUSDT",1746685998699,167.47,150.29,150.28,1186.19]
["binance-futures","SOLUSDT",1746686048879,412.34,150.23,150.22,1530.88]
["binance-futures","SOLUSDT",1746686095027,431.89,150.34,150.33,1045.75]
["binance-futures","SOLUSDT",1746686192674,512.25,150.32,150.31,716.11]
["binance-futures","SOLUSDT",1746686257166,1635.92,150.36,150.35,71.91]
["binance-futures","SOLUSDT",1746686302361,1398.9,150.39,150.38,442.81]
["binance-futures","SOLUSDT",1746686351286,2050.88,150.44,150.43,911.32]
["binance-futures","SOLUSDT",1746686396286,434.68,150.42,150.41,954.38]
["binance-futures","SOLUSDT",1746686441466,424.66,150.36,150.35,770.23]
["binance-futures","SOLUSDT",1746686509121,60.0,150.33,150.32,1071.9]
["binance-futures","SOLUSDT",1746686539727,1580.1,150.34,150.33,94.45]
["binance-futures","SOLUSDT",1746686584421,722.44,150.4,150.39,332.54]
["binance-futures","SOLUSDT",1746686636135,1156.97,150.4,150.39,331.03]
["binance-futures","SOLUSDT",1746686680750,7.99,150.37,150.36,2218.88]
["binance-futures","SOLUSDT",1746686757750,564.7,150.48,150.47,393.28]
["binance-futures","SOLUSDT",1746686823776,610.68,150.38,150.37,534.95]
["binance-futures","SOLUSDT",1746686867375,818.66,150.28,150.27,260.32]
["binance-futures","SOLUSDT",1746686920093,416.95,150.31,150.3,348.61]
["binance-futures","SOLUSDT",1746686964546,1645.67,150.33,150.32,677.7]
["binance-futures","SOLUSDT",1746687008503,418.31,150.38,150.37,709.3]
["binance-futures","SOLUSDT",1746687063482,2050.59,150.47,150.46,355.22]
["binance-futures","SOLUSDT",1746687102901,504.14,150.38,150.37,1974.52]
["binance-futures","SOLUSDT",1746687153125,41.54,150.39,150.38,1112.3]
["binance-futures","SOLUSDT",1746687195536,500.26,150.46,150.45,791.8]
["binance-futures","SOLUSDT",1746687240754,340.85,150.47,150.46,1571.79]
["binance-futures","SOLUSDT",1746687309666,470.36,150.44,150.43,420.2]
["binance-futures","SOLUSDT",1746687340056,615.52,150.47,150.46,659.88]
["binance-futures","SOLUSDT",1746687393092,395.94,150.49,150.48,531.22]
["binance-futures","SOLUSDT",1746687492350,291.63,150.45,150.44,2990.53]
["binance-futures","SOLUSDT",1746687537438,450.56,150.49,150.48,877.05]
["binance-futures","SOLUSDT",1746687563169,1027.42,150.48,150.47,1051.66]
["binance-futures","SOLUSDT",1746687626075,198.68,150.54,150.53,1443.66]
["binance-futures","SOLUSDT",1746687669307,614.07,150.47,150.46,1186.67]
["binance-futures","SOLUSDT",1746687715795,78.33,150.53,150.52,887.6]
["binance-futures","SOLUSDT",1746687752400,1510.8,150.57,150.56,434.04]
["binance-futures","SOLUSDT",1746687787101,39.63,150.66,150.65,1354.89]
["binance-futures","SOLUSDT",1746687836248,810.26,150.67,150.66,6729.62]
["binance-futures","SOLUSDT",1746687878911,217.66,150.7,150.69,1553.63]
["binance-futures","SOLUSDT",1746687922943,2670.55,150.79,150.78,188.04]
["binance-futures","SOLUSDT",1746687961842,1566.4,150.77,150.76,685.44]
["binance-futures","SOLUSDT",1746688012400,819.72,150.79,150.78,597.38]
["binance-futures","SOLUSDT",1746688094408,140.0,150.89,150.88,2712.73]
["binance-futures","SOLUSDT",1746688134235,1065.88,150.98,150.97,973.17]
["binance-futures","SOLUSDT",1746688180148,1770.76,150.99,150.98,268.81]
["binance-futures","SOLUSDT",1746688218533,1681.0,150.98,150.97,667.59]
["binance-futures","SOLUSDT",1746688260368,2842.59,150.93,150.92,374.37]
["binance-futures","SOLUSDT",1746688284698,336.89,150.93,150.92,1505.64]
["binance-futures","SOLUSDT",1746688349899,1538.68,150.8,150.79,271.62]
["binance-futures","SOLUSDT",1746688399108,450.52,150.78,150.77,1604.59]
["binance-futures","SOLUSDT",1746688441843,823.3,150.8,150.79,1037.18]
["binance-futures","SOLUSDT",1746688483926,518.75,150.84,150.83,1698.24]
["binance-futures","SOLUSDT",1746688564628,2171.43,150.95,150.94,777.12]
["binance-futures","SOLUSDT",1746688569390,166.45,150.95,150.94,2026.53]
["binance-futures","SOLUSDT",1746688659196,1279.4,150.85,150.84,85.85]
["binance-futures","SOLUSDT",1746688708880,970.71,150.9,150.89,482.72]
["binance-futures","SOLUSDT",1746688751864,648.13,151.01,151.0,454.5]
["binance-futures","SOLUSDT",1746688801269,258.86,151.13,151.12,1122.44]
["binance-futures","SOLUSDT",1746688844393,460.01,151.07,151.06,914.24]
["binance-futures","SOLUSDT",1746688886671,1733.05,151.09,151.08,652.3]
["binance-futures","SOLUSDT",1746688933241,502.27,151.14,151.13,753.78]
["binance-futures","SOLUSDT",1746688972190,447.65,151.19,151.18,490.88]
["binance-futures","SOLUSDT",1746689027079,1002.91,151.33,151.32,244.3]
["binance-futures","SOLUSDT",1746689055040,685.82,151.32,151.31,518.49]
["binance-futures","SOLUSDT",1746689095837,397.81,151.31,151.3,377.34]
["binance-futures","SOLUSDT",1746689143838,557.22,151.25,151.24,647.68]
["binance-futures","SOLUSDT",1746689182816,276.11,151.29,151.28,456.88]
["binance-futures","SOLUSDT",1746689252424,196.2,151.28,151.27,1264.39]
["binance-futures","SOLUSDT",1746689321784,259.14,151.36,151.35,2134.06]
["binance-futures","SOLUSDT",1746689363161,2421.39,151.34,151.33,179.24]
["binance-futures","SOLUSDT",1746689407120,124.91,151.37,151.36,1981.04]
["binance-futures","SOLUSDT",1746689446700,977.04,151.23,151.22,189.57]
["binance-futures","SOLUSDT",1746689486200,332.86,151.25,151.24,440.42]
["binance-futures","SOLUSDT",1746689531868,243.5,151.36,151.35,2639.58]
["binance-futures","SOLUSDT",1746689572365,1314.33,151.29,151.28,526.1]
["binance-futures","SOLUSDT",1746689614510,714.58,151.38,151.37,794.64]
["binance-futures","SOLUSDT",1746689652149,663.4,151.58,151.57,86.08]
["binance-futures","SOLUSDT",1746689685244,53.15,151.72,151.71,832.16]
["binance-futures","SOLUSDT",1746689730346,721.9,151.7,151.69,1229.61]
["binance-futures","SOLUSDT",1746689756142,1480.03,151.64,151.63,174.82]
["binance-futures","SOLUSDT",1746689833124,1015.69,151.58,151.57,76.79]
["binance-futures","SOLUSDT",1746689875796,344.16,151.63,151.62,362.26]
["binance-futures","SOLUSDT",1746689911424,7.69,151.73,151.72,1777.76]
["binance-futures","SOLUSDT",1746689931273,1753.12,151.62,151.61,239.21]
["binance-futures","SOLUSDT",1746689994716,711.12,151.67,151.66,590.32]
["binance-futures","SOLUSDT",1746690033286,778.46,151.75,151.74,1482.74]
["binance-futures","SOLUSDT",1746690078092,222.28,151.7,151.69,2945.5]
["binance-futures","SOLUSDT",1746690117626,891.74,151.77,151.76,778.5]
["binance-futures","SOLUSDT",1746690149902,508.48,151.84,151.83,1090.6]
["binance-futures","SOLUSDT",1746690198602,296.26,151.7,151.69,980.02]
["binance-futures","SOLUSDT",1746690237537,184.6,151.64,151.63,951.05]
["binance-futures","SOLUSDT",1746690282216,679.51,151.73,151.72,218.8]
["binance-futures","SOLUSDT",1746690319938,1099.29,151.7,151.69,1916.18]
["binance-futures","SOLUSDT",1746690363942,7925.1,151.71,151.7,867.82]
["binance-futures","SOLUSDT",1746690448441,2260.21,151.66,151.65,225.59]
["binance-futures","SOLUSDT",1746690486426,2329.27,151.58,151.57,22.25]
["binance-futures","SOLUSDT",1746690525004,513.15,151.6,151.59,4945.26]
["binance-futures","SOLUSDT",1746690570932,311.82,151.59,151.58,1796.96]
["binance-futures","SOLUSDT",1746690626353,1411.57,151.57,151.56,1713.99]
["binance-futures","SOLUSDT",1746690657698,763.91,151.64,151.63,1853.48]
["binance-futures","SOLUSDT",1746690697919,2253.09,151.57,151.56,244.03]
["binance-futures","SOLUSDT",1746690739545,254.13,151.59,151.58,1087.62]
["binance-futures","SOLUSDT",1746690784315,1620.65,151.62,151.61,503.55]
["binance-futures","SOLUSDT",1746690821479,1489.82,151.51,151.5,195.17]
["binance-futures","SOLUSDT",1746690899293,1821.69,151.55,151.54,1401.2]
["binance-futures","SOLUSDT",1746690908191,948.34,151.57,151.56,2320.44]
["binance-futures","SOLUSDT",1746691002814,1574.28,151.53,151.52,461.87]
["binance-futures","SOLUSDT",1746691052228,325.36,151.57,151.56,1045.05]
["binance-futures","SOLUSDT",1746691097572,663.32,151.52,151.51,685.09]
["binance-futures","SOLUSDT",1746691147594,2701.32,151.53,151.52,211.57]
["binance-futures","SOLUSDT",1746691192489,778.68,151.51,151.5,950.27]
["binance-futures","SOLUSDT",1746691238836,960.51,151.63,151.62,967.65]
["binance-futures","SOLUSDT",1746691283007,848.91,151.71,151.7,777.79]
["binance-futures","SOLUSDT",1746691327279,203.13,151.74,151.73,2404.73]
["binance-futures","SOLUSDT",1746691379733,1138.63,151.89,151.88,708.98]
["binance-futures","SOLUSDT",1746691408157,435.57,151.97,151.96,1874.1]
["binance-futures","SOLUSDT",1746691445412,559.98,151.98,151.97,1342.83]
["binance-futures","SOLUSDT",1746691487239,1334.78,152.05,152.04,556.37]
["binance-futures","SOLUSDT",1746691523056,240.82,152.18,152.17,614.85]
["binance-futures","SOLUSDT",1746691582579,280.8,152.19,152.18,643.46]
["binance-futures","SOLUSDT",1746691641834,196.7,152.25,152.24,539.18]
["binance-futures","SOLUSDT",1746691675124,295.96,152.42,152.41,598.73]
["binance-futures","SOLUSDT",1746691708408,164.43,152.36,152.35,404.1]
["binance-futures","SOLUSDT",1746691748275,382.07,152.19,152.18,529.15]
["binance-futures","SOLUSDT",1746691774884,412.87,152.06,152.05,338.38]
["binance-futures","SOLUSDT",1746691826707,644.54,152.13,152.12,176.9]
["binance-futures","SOLUSDT",1746691863183,509.2,152.24,152.23,639.23]
["binance-futures","SOLUSDT",1746691899531,1057.12,152.1,152.09,490.47]
["binance-futures","SOLUSDT",1746691941207,129.17,152.01,152.0,1032.56]
["binance-futures","SOLUSDT",1746691982251,533.04,152.02,152.01,948.74]
["binance-futures","SOLUSDT",1746692038951,422.22,152.11,152.1,1041.02]
["binance-futures","SOLUSDT",1746692070305,427.04,152.09,152.08,876.73]
["binance-futures","SOLUSDT",1746692157632,593.76,152.18,152.17,1120.65]
["binance-futures","SOLUSDT",1746692201506,669.99,152.28,152.27,582.44]
["binance-futures","SOLUSDT",1746692239588,531.28,152.31,152.3,557.49]
["binance-futures","SOLUSDT",1746692260612,1148.08,152.35,152.34,362.62]
["binance-futures","SOLUSDT",1746692324291,758.34,152.23,152.22,903.72]
["binance-futures","SOLUSDT",1746692364794,1435.39,152.27,152.26,49.84]
["binance-futures","SOLUSDT",1746692410633,1815.29,152.38,152.37,244.28]
["binance-futures","SOLUSDT",1746692449582,664.82,152.38,152.37,556.58]
["binance-futures","SOLUSDT",1746692476929,119.65,152.43,152.42,913.39]
["binance-futures","SOLUSDT",1746692527453,843.2,152.41,152.4,740.2]
["binance-futures","SOLUSDT",1746692565074,796.45,152.27,152.26,306.3]
["binance-futures","SOLUSDT",1746692602933,959.52,152.07,152.06,809.03]
["binance-futures","SOLUSDT",1746692648443,1777.49,152.11,152.1,639.0]
["binance-futures","SOLUSDT",1746692736404,968.99,152.3,152.29,400.67]
["binance-futures","SOLUSDT",1746692779374,932.72,152.19,152.18,226.96]
["binance-futures","SOLUSDT",1746692820503,10689.82,152.14,152.13,1846.4]
["binance-futures","SOLUSDT",1746692861855,335.6,152.24,152.23,2562.98]
["binance-futures","SOLUSDT",1746692909180,527.55,152.21,152.2,1028.2]
["binance-futures","SOLUSDT",1746692965590,620.71,152.23,152.22,611.13]
["binance-futures","SOLUSDT",1746693000238,438.03,152.25,152.24,1616.69]
["binance-futures","SOLUSDT",1746693037458,992.89,152.19,152.18,393.13]
["binance-futures","SOLUSDT",1746693076166,599.25,152.12,152.11,1077.12]
["binance-futures","SOLUSDT",1746693123201,231.36,152.12,152.11,1734.58]
["binance-futures","SOLUSDT",1746693163810,763.85,152.11,152.1,1284.98]
["binance-futures","SOLUSDT",1746693246209,447.92,152.37,152.36,228.81]
["binance-futures","SOLUSDT",1746693254882,140.65,152.38,152.37,2220.96]
["binance-futures","SOLUSDT",1746693337794,858.17,152.66,152.65,504.79]
["binance-futures","SOLUSDT",1746693376882,614.11,152.81,152.8,334.17]
["binance-futures","SOLUSDT",1746693414700,683.07,152.64,152.63,319.24]
["binance-futures","SOLUSDT",1746693454824,912.85,152.65,152.64,242.74]
["binance-futures","SOLUSDT",1746693498398,176.11,152.72,152.71,748.38]
["binance-futures","SOLUSDT",1746693539771,445.96,152.66,152.65,893.44]
["binance-futures","SOLUSDT",1746693580248,165.13,152.79,152.78,1593.77]
["binance-futures","SOLUSDT",1746693624137,581.91,152.82,152.81,335.48]
["binance-futures","SOLUSDT",1746693670302,670.95,152.8,152.79,543.08]
["binance-futures","SOLUSDT",1746693701100,891.76,152.82,152.81,609.27]
["binance-futures","SOLUSDT",1746693739697,1083.39,152.77,152.76,351.52]
["binance-futures","SOLUSDT",1746693778120,138.23,152.8,152.79,2054.66]
["binance-futures","SOLUSDT",1746693822308,2860.59,152.85,152.84,125.85]
["binance-futures","SOLUSDT",1746693883301,604.38,152.87,152.86,1143.12]
["binance-futures","SOLUSDT",1746693948014,690.2,152.76,152.75,5862.22]
["binance-futures","SOLUSDT",1746693984792,1318.45,152.9,152.89,141.19]
["binance-futures","SOLUSDT",1746694019855,1956.5,152.98,152.97,337.4]
["binance-futures","SOLUSDT",1746694061372,1404.06,153.0,152.99,286.38]
["binance-futures","SOLUSDT",1746694088374,158.47,153.08,153.07,1012.2]
["binance-futures","SOLUSDT",1746694135081,351.31,153.09,153.08,991.25]
["binance-futures","SOLUSDT",1746694175144,921.55,153.17,153.16,733.85]
["binance-futures","SOLUSDT",1746694209525,2094.68,153.13,153.12,252.04]
["binance-futures","SOLUSDT",1746694248409,257.12,152.88,152.87,883.32]
["binance-futures","SOLUSDT",1746694283379,586.59,152.93,152.92,498.35]
["binance-futures","SOLUSDT",1746694330331,290.48,152.79,152.78,2126.6]
["binance-futures","SOLUSDT",1746694361800,623.0,152.81,152.8,687.96]
["binance-futures","SOLUSDT",1746694443813,169.49,152.81,152.8,878.26]
["binance-futures","SOLUSDT",1746694483156,1038.64,152.9,152.89,1957.53]
["binance-futures","SOLUSDT",1746694528800,578.39,152.92,152.91,1109.81]
["binance-futures","SOLUSDT",1746694546096,832.47,152.87,152.86,1351.98]
["binance-futures","SOLUSDT",1746694613086,644.91,152.68,152.67,892.76]
["binance-futures","SOLUSDT",1746694652173,464.16,152.66,152.65,492.66]
["binance-futures","SOLUSDT",1746694689984,399.61,152.64,152.63,3124.38]
["binance-futures","SOLUSDT",1746694738959,757.59,152.77,152.76,288.65]
["binance-futures","SOLUSDT",1746694815047,1179.33,152.82,152.81,92.24]
["binance-futures","SOLUSDT",1746694826653,656.66,152.86,152.85,1637.78]
["binance-futures","SOLUSDT",1746694866258,1949.88,152.68,152.67,740.63]
["binance-futures","SOLUSDT",1746694948021,1264.94,152.64,152.63,98.6]
["binance-futures","SOLUSDT",1746694990342,945.64,152.53,152.52,440.8]
["binance-futures","SOLUSDT",1746695025313,693.07,152.62,152.61,2386.67]
["binance-futures","SOLUSDT",1746695068230,511.23,152.52,152.51,926.52]
["binance-futures","SOLUSDT",1746695111961,376.37,152.5,152.49,1355.74]
["binance-futures","SOLUSDT",1746695151373,235.73,152.55,152.54,1249.38]
["binance-futures","SOLUSDT",1746695197644,319.36,152.65,152.64,1050.26]
["binance-futures","SOLUSDT",1746695251117,1101.34,152.65,152.64,749.02]
["binance-futures","SOLUSDT",1746695284993,476.82,152.73,152.72,1516.96]
["binance-futures","SOLUSDT",1746695333912,1835.64,152.73,152.72,360.12]
["binance-futures","SOLUSDT",1746695376921,248.49,152.71,152.7,2053.99]
["binance-futures","SOLUSDT",1746695425073,1276.52,152.75,152.74,98.13]
["binance-futures","SOLUSDT",1746695468863,621.94,152.67,152.66,535.41]
["binance-futures","SOLUSDT",1746695545200,2541.56,152.66,152.65,7.59]
["binance-futures","SOLUSDT",1746695608797,1238.78,152.49,152.48,338.14]
["binance-futures","SOLUSDT",1746695648966,1625.71,152.52,152.51,104.47]
["binance-futures","SOLUSDT",1746695690613,970.14,152.55,152.54,316.68]
["binance-futures","SOLUSDT",1746695739369,300.53,152.62,152.61,457.9]
["binance-futures","SOLUSDT",1746695781026,921.76,152.53,152.52,453.23]
["binance-futures","SOLUSDT",1746695834655,463.84,152.51,152.5,718.73]
["binance-futures","SOLUSDT",1746695880344,1062.63,152.54,152.53,286.0]
["binance-futures","SOLUSDT",1746695925041,2181.37,152.54,152.53,569.09]
["binance-futures","SOLUSDT",1746695974590,492.72,152.58,152.57,691.74]
["binance-futures","SOLUSDT",1746696024309,427.85,152.88,152.87,658.7]
["binance-futures","SOLUSDT",1746696054985,1299.89,152.92,152.91,207.69]
["binance-futures","SOLUSDT",1746696105072,185.15,152.88,152.87,864.94]
["binance-futures","SOLUSDT",1746696196746,287.23,152.9,152.89,981.29]
["binance-futures","SOLUSDT",1746696243971,237.87,152.95,152.94,815.2]
["binance-futures","SOLUSDT",1746696257311,734.85,152.97,152.96,684.57]
["binance-futures","SOLUSDT",1746696327769,235.08,152.84,152.83,1020.09]
["binance-futures","SOLUSDT",1746696374145,1561.33,152.85,152.84,125.31]
["binance-futures","SOLUSDT",1746696415321,1257.96,152.78,152.77,323.19]
["binance-futures","SOLUSDT",1746696462856,1371.7,152.61,152.6,447.52]
["binance-futures","SOLUSDT",1746696487351,695.21,152.68,152.67,265.53]
["binance-futures","SOLUSDT",1746696552149,448.58,152.72,152.71,607.47]
["binance-futures","SOLUSDT",1746696600606,294.26,152.67,152.66,660.26]
["binance-futures","SOLUSDT",1746696645787,816.09,152.73,152.72,327.36]
["binance-futures","SOLUSDT",1746696690117,302.52,152.81,152.8,3721.64]
["binance-futures","SOLUSDT",1746696736701,813.72,152.84,152.83,290.25]
["binance-futures","SOLUSDT",1746696785232,737.18,152.87,152.86,512.26]
["binance-futures","SOLUSDT",1746696873902,254.55,152.74,152.73,1149.17]
["binance-futures","SOLUSDT",1746696916307,954.07,152.75,152.74,966.37]
["binance-futures","SOLUSDT",1746696957835,629.03,152.9,152.89,619.02]
["binance-futures","SOLUSDT",1746697009889,1167.54,152.93,152.92,155.22]
["binance-futures","SOLUSDT",1746697024754,637.19,152.91,152.9,3774.19]
["binance-futures","SOLUSDT",1746697107983,1512.76,152.95,152.94,163.86]
["binance-futures","SOLUSDT",1746697151836,566.73,152.9,152.89,2370.13]
["binance-futures","SOLUSDT",1746697194116,966.9,152.99,152.98,577.15]
["binance-futures","SOLUSDT",1746697241247,899.57,153.04,153.03,642.31]
["binance-futures","SOLUSDT",1746697315713,888.17,153.06,153.05,126.75]
["binance-futures","SOLUSDT",1746697326906,769.35,153.04,153.03,678.52]
["binance-futures","SOLUSDT",1746697379312,1114.99,153.05,153.04,35.78]
["binance-futures","SOLUSDT",1746697471856,202.9,153.13,153.12,1291.0]
["binance-futures","SOLUSDT",1746697516569,427.97,153.31,153.3,285.49]
["binance-futures","SOLUSDT",1746697548911,844.46,153.33,153.32,303.65]
["binance-futures","SOLUSDT",1746697596184,458.5,153.39,153.38,1949.0]
["binance-futures","SOLUSDT",1746697643157,333.32,153.37,153.36,842.71]
["binance-futures","SOLUSDT",1746697686206,262.27,153.39,153.38,1338.72]
["binance-futures","SOLUSDT",1746697728551,265.37,153.42,153.41,529.46]
["binance-futures","SOLUSDT",1746697774641,975.14,153.49,153.48,3491.56]
["binance-futures","SOLUSDT",1746697808641,394.76,153.45,153.44,847.6]
["binance-futures","SOLUSDT",1746697853984,422.82,153.39,153.38,294.21]
["binance-futures","SOLUSDT",1746697893826,764.08,153.77,153.76,1482.68]
["binance-futures","SOLUSDT",1746697928311,710.08,153.7,153.69,421.24]
["binance-futures","SOLUSDT",1746697972097,1672.51,153.69,153.68,297.41]
["binance-futures","SOLUSDT",1746698043557,1440.39,153.69,153.68,60.15]
["binance-futures","SOLUSDT",1746698096409,571.83,154.02,154.01,336.81]
["binance-futures","SOLUSDT",1746698130300,222.22,154.08,154.07,370.53]
["binance-futures","SOLUSDT",1746698163925,1096.23,154.11,154.1,359.77]
["binance-futures","SOLUSDT",1746698205760,1170.49,154.11,154.1,332.36]
["binance-futures","SOLUSDT",1746698238363,950.22,154.16,154.15,88.16]
["binance-futures","SOLUSDT",1746698283462,1107.39,154.1,154.09,153.65]
["binance-futures","SOLUSDT",1746698329732,769.4,154.17,154.16,650.58]
["binance-futures","SOLUSDT",1746698366063,207.96,154.34,154.33,2220.54]
["binance-futures","SOLUSDT",1746698401849,1915.88,154.56,154.55,95.49]
["binance-futures","SOLUSDT",1746698436540,709.66,154.53,154.52,343.19]
["binance-futures","SOLUSDT",1746698464807,207.77,154.57,154.56,1234.98]
["binance-futures","SOLUSDT",1746698503491,90.14,154.6,154.59,2082.01]
["binance-futures","SOLUSDT",1746698578876,1008.84,154.69,154.68,267.17]
["binance-futures","SOLUSDT",1746698612737,368.37,154.62,154.61,757.47]
["binance-futures","SOLUSDT",1746698626303,166.64,154.74,154.73,291.53]
["binance-futures","SOLUSDT",1746698686371,506.0,154.81,154.8,176.95]
["binance-futures","SOLUSDT",1746698726770,294.56,154.85,154.84,542.98]
["binance-futures","SOLUSDT",1746698763245,561.12,154.88,154.87,545.52]
["binance-futures","SOLUSDT",1746698797984,582.11,154.97,154.96,541.34]
["binance-futures","SOLUSDT",1746698856505,1288.58,155.03,155.02,315.03]
["binance-futures","SOLUSDT",1746698868960,625.63,154.99,154.98,151.21]
["binance-futures","SOLUSDT",1746698906625,887.6,154.77,154.76,262.56]
["binance-futures","SOLUSDT",1746698940802,130.56,154.89,154.88,1763.55]
["binance-futures","SOLUSDT",1746698975810,1161.5,154.8,154.79,15.29]
["binance-futures","SOLUSDT",1746699015098,422.2,154.61,154.6,226.19]
["binance-futures","SOLUSDT",1746699054649,934.16,154.7,154.69,73.0]
["binance-futures","SOLUSDT",1746699126801,429.3,154.53,154.52,536.11]
["binance-futures","SOLUSDT",1746699169446,1210.68,154.67,154.66,5.19]
["binance-futures","SOLUSDT",1746699205435,791.17,154.56,154.55,482.42]
["binance-futures","SOLUSDT",1746699246700,953.41,154.71,154.7,110.17]
["binance-futures","SOLUSDT",1746699297168,225.07,154.51,154.5,1151.38]
["binance-futures","SOLUSDT",1746699319449,670.38,154.63,154.62,599.44]
["binance-futures","SOLUSDT",1746699363451,572.08,154.59,154.58,966.34]
["binance-futures","SOLUSDT",1746699400368,243.67,154.76,154.75,1535.68]
["binance-futures","SOLUSDT",1746699441771,404.05,154.9,154.89,1359.05]
["binance-futures","SOLUSDT",1746699496673,179.2,155.09,155.08,1033.4]
["binance-futures","SOLUSDT",1746699509003,218.71,155.15,155.14,1340.71]
["binance-futures","SOLUSDT",1746699549543,819.91,155.02,155.01,462.99]
["binance-futures","SOLUSDT",1746699631310,652.35,154.78,154.77,758.3]
["binance-futures","SOLUSDT",1746699669846,498.93,154.77,154.76,745.91]
["binance-futures","SOLUSDT",1746699702507,472.97,154.9,154.89,584.33]
["binance-futures","SOLUSDT",1746699749280,122.34,155.09,155.08,900.56]
["binance-futures","SOLUSDT",1746699792904,367.95,154.95,154.94,1644.51]
["binance-futures","SOLUSDT",1746699833263,796.05,154.84,154.83,879.14]
["binance-futures","SOLUSDT",1746699873152,357.46,154.83,154.82,388.78]
["binance-futures","SOLUSDT",1746699917890,868.0,154.84,154.83,676.09]
["binance-futures","SOLUSDT",1746699957458,932.03,154.76,154.75,1649.77]
["binance-futures","SOLUSDT",1746699998649,1301.24,154.76,154.75,1678.37]
["binance-futures","SOLUSDT",1746700044357,38.33,154.85,154.84,957.55]
["binance-futures","SOLUSDT",1746700080238,605.26,155.06,155.05,360.65]
["binance-futures","SOLUSDT",1746700128550,365.03,155.11,155.1,466.53]
["binance-futures","SOLUSDT",1746700200948,463.56,155.05,155.04,2259.28]
["binance-futures","SOLUSDT",1746700236766,91.89,155.02,155.01,1572.15]
["binance-futures","SOLUSDT",1746700278394,1183.12,155.03,155.02,434.7]
["binance-futures","SOLUSDT",1746700316880,1625.64,154.97,154.96,407.8]
["binance-futures","SOLUSDT",1746700360143,1347.82,155.07,155.06,329.18]
["binance-futures","SOLUSDT",1746700390248,275.69,155.1,155.09,1243.82]
["binance-futures","SOLUSDT",1746700432726,750.24,154.94,154.93,272.8]
["binance-futures","SOLUSDT",1746700471321,409.16,154.82,154.81,645.26]
["binance-futures","SOLUSDT",1746700505693,220.9,154.81,154.8,488.77]
["binance-futures","SOLUSDT",1746700543948,902.44,154.81,154.8,932.8]
["binance-futures","SOLUSDT",1746700589093,165.14,154.86,154.85,1191.88]
["binance-futures","SOLUSDT",1746700625326,593.59,154.73,154.72,551.1]
["binance-futures","SOLUSDT",1746700670365,1048.67,154.74,154.73,264.08]
["binance-futures","SOLUSDT",1746700757761,900.69,154.79,154.78,96.31]
["binance-futures","SOLUSDT",1746700798562,199.22,154.77,154.76,1240.4]
["binance-futures","SOLUSDT",1746700808477,560.24,154.79,154.78,542.02]
["binance-futures","SOLUSDT",1746700883705,135.08,154.81,154.8,793.28]
["binance-futures","SOLUSDT",1746700921796,519.57,154.72,154.71,423.58]
["binance-futures","SOLUSDT",1746700968050,48.16,154.69,154.68,1936.2]
["binance-futures","SOLUSDT",1746701006904,1335.22,154.61,154.6,121.26]
["binance-futures","SOLUSDT",1746701072968,849.59,154.7,154.69,621.11]
["binance-futures","SOLUSDT",1746701091927,1065.17,154.71,154.7,172.98]
["binance-futures","SOLUSDT",1746701131129,1933.17,154.78,154.77,108.53]
["binance-futures","SOLUSDT",1746701178286,104.25,154.81,154.8,713.54]
["binance-futures","SOLUSDT",1746701218055,921.08,154.77,154.76,2042.09]
["binance-futures","SOLUSDT",1746701297271,896.45,154.74,154.73,297.42]
["binance-futures","SOLUSDT",1746701352900,350.01,154.74,154.73,1753.69]
["binance-futures","SOLUSDT",1746701394367,678.63,154.88,154.87,74.27]
["binance-futures","SOLUSDT",1746701436079,199.68,154.77,154.76,563.53]
["binance-futures","SOLUSDT",1746701474221,956.04,154.68,154.67,784.76]
["binance-futures","SOLUSDT",1746701510281,1481.09,154.77,154.76,280.72]
["binance-futures","SOLUSDT",1746701569652,1515.17,154.79,154.78,242.84]
["binance-futures","SOLUSDT",1746701597210,850.85,154.67,154.66,257.89]
["binance-futures","SOLUSDT",1746701641813,275.33,154.77,154.76,1825.28]
["binance-futures","SOLUSDT",1746701685040,470.25,154.73,154.72,668.72]
["binance-futures","SOLUSDT",1746701724012,1309.5,154.94,154.93,326.45]
["binance-futures","SOLUSDT",1746701781742,661.66,154.98,154.97,316.33]
["binance-futures","SOLUSDT",1746701796592,1186.07,154.88,154.87,175.43]
["binance-futures","SOLUSDT",1746701837690,225.83,154.97,154.96,713.47]
["binance-futures","SOLUSDT",1746701917100,510.22,154.82,154.81,187.63]
["binance-futures","SOLUSDT",1746701955479,366.9,154.84,154.83,817.93]
["binance-futures","SOLUSDT",1746701990312,1167.31,154.85,154.84,489.43]
["binance-futures","SOLUSDT",1746702039562,1837.42,154.84,154.83,1874.8]
["binance-futures","SOLUSDT",1746702076453,6.72,154.82,154.81,917.24]
["binance-futures","SOLUSDT",1746702115251,130.75,154.56,154.55,2503.9]
["binance-futures","SOLUSDT",1746702151793,1477.81,154.56,154.55,93.39]
["binance-futures","SOLUSDT",1746702188053,409.3,154.57,154.56,783.89]
["binance-futures","SOLUSDT",1746702225980,730.82,154.77,154.76,661.32]
["binance-futures","SOLUSDT",1746702263165,193.46,154.72,154.71,789.79]
["binance-futures","SOLUSDT",1746702308100,845.93,154.68,154.67,581.97]
["binance-futures","SOLUSDT",1746702344276,489.0,154.75,154.74,1184.68]
["binance-futures","SOLUSDT",1746702399312,1154.93,154.47,154.46,341.98]
["binance-futures","SOLUSDT",1746702465797,770.47,154.42,154.41,302.46]
["binance-futures","SOLUSDT",1746702502338,498.6,154.5,154.49,684.93]
["binance-futures","SOLUSDT",1746702546091,622.22,154.59,154.58,243.89]
["binance-futures","SOLUSDT",1746702586247,921.76,154.57,154.56,571.47]
["binance-futures","SOLUSDT",1746702625017,813.64,154.63,154.62,1219.45]
["binance-futures","SOLUSDT",1746702656729,1006.8,154.66,154.65,710.76]
["binance-futures","SOLUSDT",1746702708208,1343.07,154.7,154.69,2452.24]
["binance-futures","SOLUSDT",1746702755665,1147.71,154.7,154.69,845.66]
["binance-futures","SOLUSDT",1746702798559,6148.22,154.73,154.72,82.45]
["binance-futures","SOLUSDT",1746702838712,897.26,154.58,154.57,542.77]
["binance-futures","SOLUSDT",1746702883042,380.91,154.65,154.64,781.01]
["binance-futures","SOLUSDT",1746702973300,201.76,154.62,154.61,1523.98]
["binance-futures","SOLUSDT",1746703014789,1165.23,154.66,154.65,784.34]
["binance-futures","SOLUSDT",1746703061299,511.28,154.61,154.6,543.84]
["binance-futures","SOLUSDT",1746703104280,628.57,154.6,154.59,745.11]
["binance-futures","SOLUSDT",1746703160166,930.27,154.54,154.53,57.75]
["binance-futures","SOLUSDT",1746703191779,1728.83,154.34,154.33,342.67]
["binance-futures","SOLUSDT",1746703229182,658.64,154.34,154.33,400.14]
["binance-futures","SOLUSDT",1746703267229,567.4,154.37,154.36,768.19]
["binance-futures","SOLUSDT",1746703305334,1082.16,154.33,154.32,359.12]
["binance-futures","SOLUSDT",1746703363318,703.62,154.21,154.2,334.46]
["binance-futures","SOLUSDT",1746703383429,430.49,154.23,154.22,340.73]
["binance-futures","SOLUSDT",1746703421102,1631.41,154.16,154.15,287.32]
["binance-futures","SOLUSDT",1746703463380,1020.96,154.12,154.11,571.14]
["binance-futures","SOLUSDT",1746703545540,3247.28,154.17,154.16,3345.89]
["binance-futures","SOLUSDT",1746703579701,148.22,154.18,154.17,2900.44]
["binance-futures","SOLUSDT",1746703631684,498.43,154.27,154.26,790.67]
["binance-futures","SOLUSDT",1746703671900,986.26,154.11,154.1,552.12]
["binance-futures","SOLUSDT",1746703716096,666.74,153.99,153.98,900.22]
["binance-futures","SOLUSDT",1746703751701,1124.6,153.86,153.85,329.09]
["binance-futures","SOLUSDT",1746703787129,438.25,153.85,153.84,1158.74]
["binance-futures","SOLUSDT",1746703835814,1023.41,153.91,153.9,1088.63]
["binance-futures","SOLUSDT",1746703865051,374.88,153.91,153.9,1122.59]
["binance-futures","SOLUSDT",1746703902374,95.18,153.92,153.91,1239.89]
["binance-futures","SOLUSDT",1746703948296,681.24,153.88,153.87,453.36]
["binance-futures","SOLUSDT",1746703990557,712.33,153.86,153.85,483.81]
["binance-futures","SOLUSDT",1746704049451,1323.97,153.8,153.79,334.95]
["binance-futures","SOLUSDT",1746704114205,675.32,153.74,153.73,1397.18]
["binance-futures","SOLUSDT",1746704152507,282.25,153.88,153.87,2260.59]
["binance-futures","SOLUSDT",1746704194942,584.77,154.02,154.01,1938.82]
["binance-futures","SOLUSDT",1746704233258,543.65,154.02,154.01,680.93]
["binance-futures","SOLUSDT",1746704263842,319.51,153.96,153.95,646.1]
["binance-futures","SOLUSDT",1746704325163,353.19,153.95,153.94,876.93]
["binance-futures","SOLUSDT",1746704368022,376.12,153.96,153.95,946.06]
["binance-futures","SOLUSDT",1746704417962,797.73,153.97,153.96,660.83]
["binance-futures","SOLUSDT",1746704457020,434.85,154.12,154.11,831.97]
["binance-futures","SOLUSDT",1746704498118,944.87,154.23,154.22,221.05]
["binance-futures","SOLUSDT",1746704544176,785.51,154.2,154.19,640.26]
["binance-futures","SOLUSDT",1746704590429,1062.26,154.19,154.18,184.4]
["binance-futures","SOLUSDT",1746704638285,726.86,154.12,154.11,286.98]
["binance-futures","SOLUSDT",1746704732812,1975.89,154.15,154.14,213.27]
["binance-futures","SOLUSDT",1746704741062,337.52,154.17,154.16,983.33]
["binance-futures","SOLUSDT",1746704823605,144.81,154.21,154.2,692.45]
["binance-futures","SOLUSDT",1746704865684,337.25,154.29,154.28,538.0]
["binance-futures","SOLUSDT",1746704909389,478.39,154.3,154.29,693.57]
["binance-futures","SOLUSDT",1746704960754,693.88,154.34,154.33,457.7]
["binance-futures","SOLUSDT",1746705004555,279.11,154.36,154.35,1105.14]
["binance-futures","SOLUSDT",1746705035034,1255.75,154.39,154.38,300.54]
["binance-futures","SOLUSDT",1746705096930,299.9,154.44,154.43,1358.22]
["binance-futures","SOLUSDT",1746705137946,89.59,154.51,154.5,864.61]
["binance-futures","SOLUSDT",1746705186244,964.34,154.41,154.4,189.26]
["binance-futures","SOLUSDT",1746705230646,1736.53,154.38,154.37,255.94]
["binance-futures","SOLUSDT",1746705326650,568.04,154.43,154.42,317.02]
["binance-futures","SOLUSDT",1746705376273,312.62,154.56,154.55,2750.25]
["binance-futures","SOLUSDT",1746705417357,1116.55,154.5,154.49,974.58]
["binance-futures","SOLUSDT",1746705463702,19.0,154.47,154.46,805.44]
["binance-futures","SOLUSDT",1746705509098,825.57,154.45,154.44,653.04]
["binance-futures","SOLUSDT",1746705568012,870.94,154.6,154.59,1177.37]
["binance-futures","SOLUSDT",1746705604071,211.0,154.55,154.54,974.14]
["binance-futures","SOLUSDT",1746705640452,1114.73,154.65,154.64,254.51]
["binance-futures","SOLUSDT",1746705681472,2121.73,154.56,154.55,109.87]
["binance-futures","SOLUSDT",1746705722572,1317.75,154.49,154.48,370.01]
["binance-futures","SOLUSDT",1746705783455,495.92,154.47,154.46,1099.9]
["binance-futures","SOLUSDT",1746705805057,1280.84,154.42,154.41,313.38]
["binance-futures","SOLUSDT",1746705846229,124.05,154.44,154.43,290.4]
["binance-futures","SOLUSDT",1746705894434,412.39,154.5,154.49,890.33]
["binance-futures","SOLUSDT",1746705980092,45.79,154.4,154.39,877.6]
["binance-futures","SOLUSDT",1746706008426,139.97,154.3,154.29,967.24]
["binance-futures","SOLUSDT",1746706065984,720.1,154.26,154.25,734.92]
["binance-futures","SOLUSDT",1746706108804,1037.13,154.27,154.26,126.41]
["binance-futures","SOLUSDT",1746706148417,1211.27,154.26,154.25,230.88]
["binance-futures","SOLUSDT",1746706198117,19.66,154.25,154.24,776.79]
["binance-futures","SOLUSDT",1746706240656,754.92,154.41,154.4,749.72]
["binance-futures","SOLUSDT",1746706291700,445.26,154.42,154.41,1064.32]
["binance-futures","SOLUSDT",1746706328783,2103.35,154.61,154.6,62.62]
["binance-futures","SOLUSDT",1746706369330,514.3,154.66,154.65,527.93]
["binance-futures","SOLUSDT",1746706413815,562.33,154.55,154.54,195.79]
["binance-futures","SOLUSDT",1746706459213,1142.19,154.57,154.56,306.17]
["binance-futures","SOLUSDT",1746706526350,700.43,154.49,154.48,444.12]
["binance-futures","SOLUSDT",1746706599154,461.32,154.47,154.46,971.09]
["binance-futures","SOLUSDT",1746706642071,62.63,154.57,154.56,1324.05]
["binance-futures","SOLUSDT",1746706687925,617.42,154.62,154.61,787.01]
["binance-futures","SOLUSDT",1746706723605,137.19,154.57,154.56,1288.56]
["binance-futures","SOLUSDT",1746706749722,795.9,154.6,154.59,354.72]
["binance-futures","SOLUSDT",1746706803732,629.4,154.61,154.6,3800.98]
["binance-futures","SOLUSDT",1746706840473,392.51,154.78,154.77,1162.48]
["binance-futures","SOLUSDT",1746706880012,738.08,154.78,154.77,372.94]
["binance-futures","SOLUSDT",1746706916718,1015.14,154.78,154.77,247.22]
["binance-futures","SOLUSDT",1746706951721,132.47,154.87,154.86,980.24]
["binance-futures","SOLUSDT",1746706995189,129.63,154.89,154.88,843.31]
["binance-futures","SOLUSDT",1746707036044,1376.79,154.94,154.93,700.98]
["binance-futures","SOLUSDT",1746707116902,1708.27,154.97,154.96,55.73]
["binance-futures","SOLUSDT",1746707161601,3454.67,155.01,155.0,108.35]
["binance-futures","SOLUSDT",1746707164720,3030.61,155.01,155.0,349.51]
["binance-futures","SOLUSDT",1746707248518,2211.11,155.04,155.03,62.94]
["binance-futures","SOLUSDT",1746707288032,86.02,155.06,155.05,1197.6]
["binance-futures","SOLUSDT",1746707328159,175.42,155.03,155.02,1041.75]
["binance-futures","SOLUSDT",1746707376207,2018.23,155.1,155.09,1539.14]
["binance-futures","SOLUSDT",1746707412351,5330.06,155.14,155.13,2451.54]
["binance-futures","SOLUSDT",1746707476004,2569.91,155.11,155.1,792.23]
["binance-futures","SOLUSDT",1746707490626,265.68,155.1,155.09,2630.09]
["binance-futures","SOLUSDT",1746707528362,216.24,155.44,155.43,819.98]
["binance-futures","SOLUSDT",1746707564486,1564.89,155.25,155.24,218.24]
["binance-futures","SOLUSDT",1746707597583,188.25,155.32,155.31,1429.18]
["binance-futures","SOLUSDT",1746707669266,1937.38,155.34,155.33,43.85]
["binance-futures","SOLUSDT",1746707712380,218.52,155.44,155.43,721.93]
["binance-futures","SOLUSDT",1746707747056,1052.82,155.16,155.15,126.17]
["binance-futures","SOLUSDT",1746707785119,155.23,155.06,155.05,1086.43]
["binance-futures","SOLUSDT",1746707820844,120.27,155.11,155.1,1035.14]
["binance-futures","SOLUSDT",1746707861883,945.46,154.82,154.81,186.83]
["binance-futures","SOLUSDT",1746707892808,170.97,154.89,154.88,1535.26]
["binance-futures","SOLUSDT",1746707927498,561.58,154.9,154.89,531.65]
["binance-futures","SOLUSDT",1746707961281,733.6,154.95,154.94,19.83]
["binance-futures","SOLUSDT",1746708001865,228.29,154.72,154.71,551.98]
["binance-futures","SOLUSDT",1746708053632,1528.22,154.83,154.82,454.49]
["binance-futures","SOLUSDT",1746708076740,1441.02,154.67,154.66,275.74]
["binance-futures","SOLUSDT",1746708113098,571.0,154.7,154.69,294.1]
["binance-futures","SOLUSDT",1746708192467,58.53,154.76,154.75,508.33]
["binance-futures","SOLUSDT",1746708235361,1689.74,154.73,154.72,133.0]
["binance-futures","SOLUSDT",1746708259160,751.75,154.7,154.69,303.62]
["binance-futures","SOLUSDT",1746708318684,2645.79,154.75,154.74,711.36]
["binance-futures","SOLUSDT",1746708358918,169.94,154.78,154.77,646.31]
["binance-futures","SOLUSDT",1746708397801,170.89,154.79,154.78,835.69]
["binance-futures","SOLUSDT",1746708439159,2001.01,154.87,154.86,219.43]
["binance-futures","SOLUSDT",1746708472228,1037.01,154.9,154.89,38.72]
["binance-futures","SOLUSDT",1746708517303,1395.77,154.94,154.93,278.01]
["binance-futures","SOLUSDT",1746708561574,151.36,154.96,154.95,1204.77]
["binance-futures","SOLUSDT",1746708599158,1077.92,155.14,155.13,121.06]
["binance-futures","SOLUSDT",1746708640777,702.33,155.25,155.24,415.39]
["binance-futures","SOLUSDT",1746708676060,1389.59,155.16,155.15,36.27]
["binance-futures","SOLUSDT",1746708732253,360.12,155.07,155.06,701.82]
["binance-futures","SOLUSDT",1746708802772,428.82,154.92,154.91,464.84]
["binance-futures","SOLUSDT",1746708842074,108.03,154.88,154.87,1160.24]
["binance-futures","SOLUSDT",1746708885563,121.38,154.83,154.82,1497.39]
["binance-futures","SOLUSDT",1746708933913,1246.83,154.91,154.9,173.82]
["binance-futures","SOLUSDT",1746708960216,120.19,154.85,154.84,1080.07]
["binance-futures","SOLUSDT",1746709024402,568.59,154.62,154.61,267.99]
["binance-futures","SOLUSDT",1746709060059,815.49,154.5,154.49,394.77]
["binance-futures","SOLUSDT",1746709096212,336.71,154.57,154.56,571.31]
["binance-futures","SOLUSDT",1746709142216,1651.8,154.5,154.49,557.43]
["binance-futures","SOLUSDT",1746709179150,340.55,154.55,154.54,446.15]
["binance-futures","SOLUSDT",1746709228561,500.01,154.6,154.59,512.13]
["binance-futures","SOLUSDT",1746709268216,1602.16,154.65,154.64,608.95]
["binance-futures","SOLUSDT",1746709354942,1083.96,154.78,154.77,1665.73]
["binance-futures","SOLUSDT",1746709399425,894.67,154.84,154.83,58.38]
["binance-futures","SOLUSDT",1746709447543,378.43,154.78,154.77,684.51]
["binance-futures","SOLUSDT",1746709484652,359.41,154.82,154.81,656.86]
["binance-futures","SOLUSDT",1746709529407,372.3,154.71,154.7,491.52]
["binance-futures","SOLUSDT",1746709570729,117.81,154.79,154.78,1459.71]
["binance-futures","SOLUSDT",1746709616994,161.65,154.63,154.62,745.36]
["binance-futures","SOLUSDT",1746709670949,1148.45,154.92,154.91,38.21]
["binance-futures","SOLUSDT",1746709695347,462.04,154.85,154.84,756.23]
["binance-futures","SOLUSDT",1746709741002,2157.69,155.01,155.0,379.6]
["binance-futures","SOLUSDT",1746709780890,911.35,154.97,154.96,152.2]
["binance-futures","SOLUSDT",1746709824650,689.4,154.99,154.98,289.68]
["binance-futures","SOLUSDT",1746709864374,571.7,154.9,154.89,264.71]
["binance-futures","SOLUSDT",1746709952257,245.78,154.91,154.9,640.86]
["binance-futures","SOLUSDT",1746710009103,1021.73,154.8,154.79,117.64]
["binance-futures","SOLUSDT",1746710052679,488.74,154.79,154.78,700.96]
["binance-futures","SOLUSDT",1746710098032,85.08,154.75,154.74,980.67]
["binance-futures","SOLUSDT",1746710144466,617.22,154.89,154.88,858.79]
["binance-futures","SOLUSDT",1746710191608,130.9,154.91,154.9,885.78]
["binance-futures","SOLUSDT",1746710230959,1855.75,154.95,154.94,166.64]
["binance-futures","SOLUSDT",1746710273991,796.03,154.9,154.89,867.41]
["binance-futures","SOLUSDT",1746710315118,295.33,154.92,154.91,821.4]
["binance-futures","SOLUSDT",1746710366232,476.04,154.87,154.86,657.47]
["binance-futures","SOLUSDT",1746710424038,300.95,154.99,154.98,979.56]
["binance-futures","SOLUSDT",1746710447877,499.78,155.06,155.05,1629.13]
["binance-futures","SOLUSDT",1746710492014,742.99,154.98,154.97,606.19]
["binance-futures","SOLUSDT",1746710580070,2169.13,155.01,155.0,228.03]
["binance-futures","SOLUSDT",1746710630456,1934.98,154.99,154.98,107.67]
["binance-futures","SOLUSDT",1746710652360,822.9,155.0,154.99,430.01]
["binance-futures","SOLUSDT",1746710711601,502.02,155.09,155.08,254.94]
["binance-futures","SOLUSDT",1746710762959,239.51,155.13,155.12,1506.37]
["binance-futures","SOLUSDT",1746710801267,776.3,155.15,155.14,141.97]
["binance-futures","SOLUSDT",1746710846886,421.12,155.12,155.11,412.18]
["binance-futures","SOLUSDT",1746710880571,718.96,155.13,155.12,199.89]
["binance-futures","SOLUSDT",1746710932714,2477.69,155.06,155.05,20.36]
["binance-futures","SOLUSDT",1746710982465,397.08,155.2,155.19,1343.25]
["binance-futures","SOLUSDT",1746711020368,109.42,155.12,155.11,1203.99]
["binance-futures","SOLUSDT",1746711093501,61.02,155.28,155.27,438.15]
["binance-futures","SOLUSDT",1746711132762,1454.66,155.15,155.14,144.19]
["binance-futures","SOLUSDT",1746711141398,1546.89,154.97,154.96,132.35]
["binance-futures","SOLUSDT",1746711205593,248.42,155.0,154.99,398.6]
["binance-futures","SOLUSDT",1746711240847,111.51,154.68,154.67,979.17]
["binance-futures","SOLUSDT",1746711275000,180.37,154.87,154.86,421.15]
["binance-futures","SOLUSDT",1746711314064,431.69,154.87,154.86,532.69]
["binance-futures","SOLUSDT",1746711331005,1203.3,155.06,155.05,273.74]
["binance-futures","SOLUSDT",1746711380563,350.58,155.39,155.38,646.16]
["binance-futures","SOLUSDT",1746711418294,137.9,155.57,155.56,740.12]
["binance-futures","SOLUSDT",1746711450867,287.78,155.41,155.4,470.17]
["binance-futures","SOLUSDT",1746711488835,68.27,155.26,155.25,552.33]
["binance-futures","SOLUSDT",1746711550437,482.15,155.0,154.99,528.77]
["binance-futures","SOLUSDT",1746711590698,64.39,154.76,154.75,706.01]
["binance-futures","SOLUSDT",1746711628007,758.03,154.7,154.69,316.21]
["binance-futures","SOLUSDT",1746711660733,332.2,154.95,154.94,353.6]
["binance-futures","SOLUSDT",1746711700046,48.34,154.97,154.96,558.79]
["binance-futures","SOLUSDT",1746711733625,751.26,155.41,155.4,68.86]
["binance-futures","SOLUSDT",1746711765332,108.44,155.23,155.22,799.38]
["binance-futures","SOLUSDT",1746711804891,2.68,155.15,155.14,1424.18]
["binance-futures","SOLUSDT",1746711841073,90.74,155.16,155.15,458.29]
["binance-futures","SOLUSDT",1746711877700,1263.45,154.99,154.98,24.64]
["binance-futures","SOLUSDT",1746711930674,1819.54,155.04,155.03,6.43]
["binance-futures","SOLUSDT",1746711956062,480.56,155.01,155.0,206.36]
["binance-futures","SOLUSDT",1746711997817,384.08,154.81,154.8,651.3]
["binance-futures","SOLUSDT",1746712031647,370.3,154.6,154.59,316.34]
["binance-futures","SOLUSDT",1746712104842,127.44,154.55,154.54,741.48]
["binance-futures","SOLUSDT",1746712143017,802.07,154.54,154.53,160.93]
["binance-futures","SOLUSDT",1746712168974,278.78,154.49,154.48,671.03]
["binance-futures","SOLUSDT",1746712213692,27.85,154.63,154.62,797.41]
["binance-futures","SOLUSDT",1746712251052,662.59,154.67,154.66,141.41]
["binance-futures","SOLUSDT",1746712285500,38.09,154.87,154.86,1362.82]
["binance-futures","SOLUSDT",1746712325249,1852.73,154.87,154.86,318.16]
["binance-futures","SOLUSDT",1746712361714,701.84,154.84,154.83,462.79]
["binance-futures","SOLUSDT",1746712396177,541.91,154.9,154.89,149.91]
["binance-futures","SOLUSDT",1746712441925,159.78,154.92,154.91,1021.27]
["binance-futures","SOLUSDT",1746712482735,1051.22,154.84,154.83,536.15]
["binance-futures","SOLUSDT",1746712528338,659.7,154.79,154.78,205.07]
["binance-futures","SOLUSDT",1746712573783,170.36,155.18,155.17,1429.74]
["binance-futures","SOLUSDT",1746712637158,1477.1,155.01,155.0,242.88]
["binance-futures","SOLUSDT",1746712681657,244.31,155.12,155.11,631.1]
["binance-futures","SOLUSDT",1746712716337,752.18,154.86,154.85,104.11]
["binance-futures","SOLUSDT",1746712753179,153.01,154.81,154.8,695.42]
["binance-futures","SOLUSDT",1746712776507,632.15,154.92,154.91,209.95]
["binance-futures","SOLUSDT",1746712832678,558.25,154.95,154.94,190.89]
["binance-futures","SOLUSDT",1746712873230,1189.72,154.96,154.95,328.74]
["binance-futures","SOLUSDT",1746712912056,274.32,154.94,154.93,695.97]
["binance-futures","SOLUSDT",1746712948809,943.78,155.03,155.02,414.5]
["binance-futures","SOLUSDT",1746712979642,1720.0,155.14,155.13,118.66]
["binance-futures","SOLUSDT",1746713025128,151.31,155.04,155.03,503.52]
["binance-futures","SOLUSDT",1746713066604,64.92,155.17,155.16,558.95]
["binance-futures","SOLUSDT",1746713102603,367.6,155.08,155.07,514.39]
["binance-futures","SOLUSDT",1746713180800,1719.21,155.0,154.99,164.45]
["binance-futures","SOLUSDT",1746713225496,460.16,154.96,154.95,503.46]
["binance-futures","SOLUSDT",1746713231102,813.92,154.88,154.87,166.38]
["binance-futures","SOLUSDT",1746713297747,1495.77,154.74,154.73,173.33]
["binance-futures","SOLUSDT",1746713335956,975.82,154.76,154.75,47.19]
["binance-futures","SOLUSDT",1746713371549,167.41,154.53,154.52,2254.78]
["binance-futures","SOLUSDT",1746713411500,650.65,154.78,154.77,106.53]
["binance-futures","SOLUSDT",1746713466271,125.94,154.75,154.74,1015.75]
["binance-futures","SOLUSDT",1746713481114,480.08,154.81,154.8,369.38]
["binance-futures","SOLUSDT",1746713521471,83.71,154.51,154.5,748.51]
["binance-futures","SOLUSDT",1746713552615,136.72,154.31,154.3,494.58]
["binance-futures","SOLUSDT",1746713590020,504.16,154.44,154.43,519.46]
["binance-futures","SOLUSDT",1746713653849,450.29,154.4,154.39,296.77]
["binance-futures","SOLUSDT",1746713701619,1.44,154.31,154.3,908.73]
["binance-futures","SOLUSDT",1746713741707,1452.8,154.39,154.38,94.88]
["binance-futures","SOLUSDT",1746713777323,264.85,154.32,154.31,938.02]
["binance-futures","SOLUSDT",1746713812300,481.0,154.41,154.4,487.45]
["binance-futures","SOLUSDT",1746713851739,82.59,154.4,154.39,1159.75]
["binance-futures","SOLUSDT",1746713889165,359.72,154.53,154.52,659.49]
["binance-futures","SOLUSDT",1746713932139,163.52,154.43,154.42,1638.43]
["binance-futures","SOLUSDT",1746713967320,450.66,154.42,154.41,334.58]
["binance-futures","SOLUSDT",1746714005461,243.4,154.51,154.5,817.83]
["binance-futures","SOLUSDT",1746714054012,133.63,154.62,154.61,772.86]
["binance-futures","SOLUSDT",1746714082924,1195.4,154.71,154.7,188.58]
["binance-futures","SOLUSDT",1746714120384,434.94,154.8,154.79,578.33]
["binance-futures","SOLUSDT",1746714161108,78.9,154.87,154.86,990.28]
["binance-futures","SOLUSDT",1746714236201,454.68,154.88,154.87,540.73]
["binance-futures","SOLUSDT",1746714278619,103.51,154.95,154.94,845.37]
["binance-futures","SOLUSDT",1746714304130,384.81,154.99,154.98,649.01]
["binance-futures","SOLUSDT",1746714350196,1102.01,155.22,155.21,210.18]
["binance-futures","SOLUSDT",1746714390612,2284.99,155.26,155.25,103.27]
["binance-futures","SOLUSDT",1746714428596,1511.62,155.34,155.33,783.25]
["binance-futures","SOLUSDT",1746714470235,570.16,155.41,155.4,632.38]
["binance-futures","SOLUSDT",1746714503573,1139.32,155.3,155.29,170.4]
["binance-futures","SOLUSDT",1746714541910,957.62,155.28,155.27,138.49]
["binance-futures","SOLUSDT",1746714584370,1203.96,155.38,155.37,347.71]
["binance-futures","SOLUSDT",1746714620166,2357.53,155.5,155.49,1043.72]
["binance-futures","SOLUSDT",1746714654858,921.04,155.66,155.65,661.11]
["binance-futures","SOLUSDT",1746714699314,661.72,155.65,155.64,445.43]
["binance-futures","SOLUSDT",1746714759261,473.81,156.29,156.28,870.45]
["binance-futures","SOLUSDT",1746714795835,597.72,156.53,156.52,876.45]
["binance-futures","SOLUSDT",1746714827138,469.08,156.73,156.72,842.94]
["binance-futures","SOLUSDT",1746714858032,540.05,156.73,156.72,409.77]
["binance-futures","SOLUSDT",1746714872771,672.79,156.86,156.85,478.77]
["binance-futures","SOLUSDT",1746714926154,736.37,156.9,156.89,76.05]
["binance-futures","SOLUSDT",1746714958764,308.03,156.66,156.65,792.14]
["binance-futures","SOLUSDT",1746714995092,192.66,156.56,156.55,673.75]
["binance-futures","SOLUSDT",1746715028085,1398.2,156.73,156.72,250.38]
["binance-futures","SOLUSDT",1746715089287,102.49,156.56,156.55,506.89]
["binance-futures","SOLUSDT",1746715098205,47.16,156.55,156.54,934.42]
["binance-futures","SOLUSDT",1746715131551,369.69,156.46,156.45,688.49]
["binance-futures","SOLUSDT",1746715172658,380.85,156.44,156.43,799.32]
["binance-futures","SOLUSDT",1746715243874,825.81,156.33,156.32,159.94]
["binance-futures","SOLUSDT",1746715283200,357.87,156.42,156.41,443.21]
["binance-futures","SOLUSDT",1746715326019,139.67,156.46,156.45,553.29]
["binance-futures","SOLUSDT",1746715353197,72.54,156.39,156.38,1114.23]
["binance-futures","SOLUSDT",1746715394120,432.54,156.48,156.47,354.7]
["binance-futures","SOLUSDT",1746715429263,405.01,156.37,156.36,768.51]
["binance-futures","SOLUSDT",1746715462983,530.93,156.19,156.18,406.4]
["binance-futures","SOLUSDT",1746715518260,503.32,156.77,156.76,807.97]
["binance-futures","SOLUSDT",1746715535639,1463.17,156.79,156.78,2723.82]
["binance-futures","SOLUSDT",1746715573846,69.61,156.44,156.43,1230.49]
["binance-futures","SOLUSDT",1746715608281,756.47,156.69,156.68,370.9]
["binance-futures","SOLUSDT",1746715642853,721.81,156.83,156.82,375.71]
["binance-futures","SOLUSDT",1746715701400,371.82,157.55,157.54,203.55]
["binance-futures","SOLUSDT",1746715744778,529.89,157.63,157.62,462.02]
["binance-futures","SOLUSDT",1746715780417,213.16,157.57,157.56,1012.01]
["binance-futures","SOLUSDT",1746715812508,521.9,157.58,157.57,353.79]
["binance-futures","SOLUSDT",1746715843744,433.63,158.3,158.29,878.11]
["binance-futures","SOLUSDT",1746715874031,619.73,158.42,158.41,134.98]
["binance-futures","SOLUSDT",1746715909392,309.26,158.37,158.36,332.13]
["binance-futures","SOLUSDT",1746715940673,903.42,158.33,158.32,69.1]
["binance-futures","SOLUSDT",1746715977353,560.58,158.08,158.07,232.01]
["binance-futures","SOLUSDT",1746716008718,63.04,158.23,158.22,366.33]
["binance-futures","SOLUSDT",1746716048233,801.92,157.81,157.78,131.49]
["binance-futures","SOLUSDT",1746716075538,322.05,157.71,157.7,567.97]
["binance-futures","SOLUSDT",1746716107060,498.54,157.6,157.59,382.87]
["binance-futures","SOLUSDT",1746716142749,275.35,157.03,157.02,766.97]
["binance-futures","SOLUSDT",1746716209934,1377.29,156.95,156.94,75.32]
["binance-futures","SOLUSDT",1746716241416,498.57,156.97,156.96,308.94]
["binance-futures","SOLUSDT",1746716265166,112.22,156.92,156.91,581.85]
["binance-futures","SOLUSDT",1746716310569,435.84,157.08,157.07,2293.14]
["binance-futures","SOLUSDT",1746716347350,53.08,157.49,157.48,1117.0]
["binance-futures","SOLUSDT",1746716378790,160.5,157.14,157.13,1180.07]
["binance-futures","SOLUSDT",1746716411001,574.09,156.92,156.91,518.07]
["binance-futures","SOLUSDT",1746716442361,96.2,157.2,157.19,1604.87]
["binance-futures","SOLUSDT",1746716478496,81.96,157.25,157.24,1642.66]
["binance-futures","SOLUSDT",1746716516044,703.97,157.55,157.54,363.27]
["binance-futures","SOLUSDT",1746716547773,4122.98,157.42,157.41,295.28]
["binance-futures","SOLUSDT",1746716579349,3.37,157.21,157.2,2313.04]
["binance-futures","SOLUSDT",1746716619559,1882.85,157.18,157.17,21.96]
["binance-futures","SOLUSDT",1746716685215,494.56,157.07,157.06,316.22]
["binance-futures","SOLUSDT",1746716717970,259.49,157.2,157.19,463.69]
["binance-futures","SOLUSDT",1746716754528,34.41,157.21,157.2,523.61]
["binance-futures","SOLUSDT",1746716788078,55.17,157.5,157.49,1906.52]
["binance-futures","SOLUSDT",1746716836869,728.49,157.36,157.35,34.28]
["binance-futures","SOLUSDT",1746716856790,31.01,157.42,157.41,2003.18]
["binance-futures","SOLUSDT",1746716890859,336.4,157.53,157.52,159.94]
["binance-futures","SOLUSDT",1746716929530,274.55,157.6,157.59,547.6]
["binance-futures","SOLUSDT",1746716964347,300.03,157.63,157.62,419.66]
["binance-futures","SOLUSDT",1746717024617,292.14,157.95,157.94,420.85]
["binance-futures","SOLUSDT",1746717033439,777.62,158.04,158.03,325.88]
["binance-futures","SOLUSDT",1746717066592,781.36,158.15,158.14,113.53]
["binance-futures","SOLUSDT",1746717104880,545.31,157.94,157.93,383.15]
["binance-futures","SOLUSDT",1746717181620,552.19,157.87,157.86,167.53]
["binance-futures","SOLUSDT",1746717215314,134.04,157.89,157.88,1569.4]
["binance-futures","SOLUSDT",1746717253577,772.3,158.25,158.24,68.91]
["binance-futures","SOLUSDT",1746717286351,510.71,158.15,158.14,1413.7]
["binance-futures","SOLUSDT",1746717323818,251.11,158.23,158.22,1003.93]
["binance-futures","SOLUSDT",1746717357879,507.6,158.21,158.2,5164.17]
["binance-futures","SOLUSDT",1746717391517,473.2,158.1,158.09,302.09]
["binance-futures","SOLUSDT",1746717444873,13.23,158.16,158.15,867.7]
["binance-futures","SOLUSDT",1746717466212,605.27,158.12,158.11,887.97]
["binance-futures","SOLUSDT",1746717500669,350.15,158.05,158.04,835.69]
["binance-futures","SOLUSDT",1746717540682,606.05,158.15,158.14,984.2]
["binance-futures","SOLUSDT",1746717576049,965.6,158.18,158.17,68.4]
["binance-futures","SOLUSDT",1746717637741,506.11,158.36,158.35,143.54]
["binance-futures","SOLUSDT",1746717685744,194.64,158.47,158.46,488.54]
["binance-futures","SOLUSDT",1746717716626,693.13,157.97,157.96,49.32]
["binance-futures","SOLUSDT",1746717752304,248.81,158.27,158.26,605.82]
["binance-futures","SOLUSDT",1746717784130,1059.88,158.31,158.3,237.13]
["binance-futures","SOLUSDT",1746717812977,10.28,158.4,158.39,459.38]
["binance-futures","SOLUSDT",1746717852478,169.86,158.66,158.65,1148.31]
["binance-futures","SOLUSDT",1746717884108,301.08,159.1,159.09,253.09]
["binance-futures","SOLUSDT",1746717918979,278.51,159.14,159.13,538.91]
["binance-futures","SOLUSDT",1746717949541,892.79,159.4,159.39,108.57]
["binance-futures","SOLUSDT",1746717988044,508.01,159.38,159.37,137.37]
["binance-futures","SOLUSDT",1746718015480,323.87,159.66,159.65,296.22]
["binance-futures","SOLUSDT",1746718081599,328.11,159.81,159.8,377.04]
["binance-futures","SOLUSDT",1746718081645,332.74,159.81,159.8,565.52]
["binance-futures","SOLUSDT",1746718148752,677.82,160.32,160.31,16.55]
["binance-futures","SOLUSDT",1746718160049,67.85,160.21,160.2,1083.42]
["binance-futures","SOLUSDT",1746718214566,1077.83,159.46,159.45,132.63]
["binance-futures","SOLUSDT",1746718245048,312.66,159.44,159.43,404.85]
["binance-futures","SOLUSDT",1746718275942,311.2,159.27,159.26,501.56]
["binance-futures","SOLUSDT",1746718311291,361.99,159.2,159.19,263.58]
["binance-futures","SOLUSDT",1746718341897,21.07,159.72,159.71,897.19]
["binance-futures","SOLUSDT",1746718370063,447.2,159.6,159.59,157.27]
["binance-futures","SOLUSDT",1746718408519,448.47,159.32,159.31,144.6]
["binance-futures","SOLUSDT",1746718440107,1433.68,159.3,159.29,61.09]
["binance-futures","SOLUSDT",1746718476713,422.21,159.18,159.17,61.21]
["binance-futures","SOLUSDT",1746718544921,572.45,159.66,159.65,287.79]
["binance-futures","SOLUSDT",1746718545634,695.55,159.63,159.62,233.42]
["binance-futures","SOLUSDT",1746718614258,179.65,159.45,159.44,418.27]
["binance-futures","SOLUSDT",1746718647563,369.37,159.39,159.38,628.61]
["binance-futures","SOLUSDT",1746718685445,1020.64,159.62,159.61,398.27]
["binance-futures","SOLUSDT",1746718716943,155.31,159.74,159.73,575.3]
["binance-futures","SOLUSDT",1746718764448,434.45,159.93,159.92,168.35]
["binance-futures","SOLUSDT",1746718783852,271.5,160.05,160.04,170.8]
["binance-futures","SOLUSDT",1746718814605,84.2,160.46,160.45,192.54]
["binance-futures","SOLUSDT",1746718849771,253.83,160.4,160.39,216.35]
["binance-futures","SOLUSDT",1746718880234,324.85,160.79,160.78,517.23]
["binance-futures","SOLUSDT",1746718934663,633.94,160.98,160.97,146.07]
["binance-futures","SOLUSDT",1746718945783,247.5,161.8,161.78,482.11]
["binance-futures","SOLUSDT",1746719011461,2.79,162.08,162.05,219.85]
["binance-futures","SOLUSDT",1746719046378,565.36,162.33,162.32,14.17]
["binance-futures","SOLUSDT",1746719077038,503.83,161.31,161.3,248.13]
["binance-futures","SOLUSDT",1746719104290,56.13,161.71,161.7,63.5]
["binance-futures","SOLUSDT",1746719142395,14.38,161.26,161.25,570.64]
["binance-futures","SOLUSDT",1746719172987,1078.35,161.37,161.36,154.29]
["binance-futures","SOLUSDT",1746719203593,1186.37,161.87,161.86,174.5]
["binance-futures","SOLUSDT",1746719239116,277.74,161.41,161.4,240.9]
["binance-futures","SOLUSDT",1746719270350,562.28,161.38,161.37,80.56]
["binance-futures","SOLUSDT",1746719314435,147.1,161.7,161.69,337.0]
["binance-futures","SOLUSDT",1746719336657,232.51,161.75,161.74,982.1]
["binance-futures","SOLUSDT",1746719367592,86.96,161.79,161.78,4.57]
["binance-futures","SOLUSDT",1746719403789,917.04,161.75,161.74,51.14]
["binance-futures","SOLUSDT",1746719470205,268.65,161.67,161.66,344.32]
["binance-futures","SOLUSDT",1746719490233,200.18,161.26,161.23,113.34]
["binance-futures","SOLUSDT",1746719536822,214.26,160.4,160.29,165.86]
["binance-futures","SOLUSDT",1746719567302,11.43,160.33,160.32,643.37]
["binance-futures","SOLUSDT",1746719602280,52.01,160.05,160.04,332.94]
["binance-futures","SOLUSDT",1746719632931,658.41,160.3,160.29,187.45]
["binance-futures","SOLUSDT",1746719660627,162.61,160.04,160.03,57.5]
["binance-futures","SOLUSDT",1746719699986,931.46,159.95,159.94,115.49]
["binance-futures","SOLUSDT",1746719730525,104.77,159.6,159.59,469.41]
["binance-futures","SOLUSDT",1746719765758,46.28,159.94,159.93,1120.37]
["binance-futures","SOLUSDT",1746719796831,169.22,160.06,160.05,773.8]
["binance-futures","SOLUSDT",1746719832955,812.0,160.04,160.03,224.35]
["binance-futures","SOLUSDT",1746719863824,1941.1,160.1,160.09,526.6]
["binance-futures","SOLUSDT",1746719933763,1408.87,159.82,159.81,338.64]
["binance-futures","SOLUSDT",1746719966096,47.23,159.99,159.98,1601.11]
["binance-futures","SOLUSDT",1746720007414,281.34,160.32,160.3,460.23]
["binance-futures","SOLUSDT",1746720016981,527.4,160.28,160.27,144.12]
["binance-futures","SOLUSDT",1746720074868,486.41,160.38,160.37,555.79]
["binance-futures","SOLUSDT",1746720106022,657.69,159.93,159.92,10.24]
["binance-futures","SOLUSDT",1746720136965,648.33,160.11,160.1,190.55]
["binance-futures","SOLUSDT",1746720172465,66.04,159.83,159.82,953.46]
["binance-futures","SOLUSDT",1746720203138,250.57,159.8,159.79,1119.0]
["binance-futures","SOLUSDT",1746720231536,669.32,159.79,159.78,536.19]
["binance-futures","SOLUSDT",1746720270807,375.32,159.64,159.63,641.37]
["binance-futures","SOLUSDT",1746720302747,226.58,159.54,159.53,665.45]
["binance-futures","SOLUSDT",1746720339011,498.1,159.88,159.87,360.05]
["binance-futures","SOLUSDT",1746720408591,519.84,160.14,160.13,396.55]
["binance-futures","SOLUSDT",1746720445158,1097.4,160.06,160.05,107.22]
["binance-futures","SOLUSDT",1746720476301,555.6,159.79,159.78,457.8]
["binance-futures","SOLUSDT",1746720508013,556.14,159.82,159.81,206.42]
["binance-futures","SOLUSDT",1746720545272,142.09,159.91,159.9,872.62]
["binance-futures","SOLUSDT",1746720578115,83.68,160.07,160.06,1212.38]
["binance-futures","SOLUSDT",1746720624235,284.03,160.34,160.33,620.73]
["binance-futures","SOLUSDT",1746720647795,614.77,160.38,160.37,374.47]
["binance-futures","SOLUSDT",1746720679542,459.41,160.2,160.19,280.77]
["binance-futures","SOLUSDT",1746720712791,651.75,160.1,160.09,278.61]
["binance-futures","SOLUSDT",1746720749949,7839.44,160.37,160.36,434.22]
["binance-futures","SOLUSDT",1746720805909,777.08,160.34,160.33,377.26]
["binance-futures","SOLUSDT",1746720821353,438.31,160.48,160.47,1094.85]
["binance-futures","SOLUSDT",1746720894146,126.49,160.41,160.4,839.53]
["binance-futures","SOLUSDT",1746720926802,123.25,160.6,160.59,1074.45]
["binance-futures","SOLUSDT",1746720963743,533.05,160.83,160.82,429.85]
["binance-futures","SOLUSDT",1746720988679,348.99,160.82,160.81,738.73]
["binance-futures","SOLUSDT",1746721031346,406.17,160.87,160.86,542.3]
["binance-futures","SOLUSDT",1746721063478,395.38,160.51,160.5,1838.26]
["binance-futures","SOLUSDT",1746721095101,91.08,160.56,160.55,1271.95]
["binance-futures","SOLUSDT",1746721133626,582.69,160.51,160.5,92.7]
["binance-futures","SOLUSDT",1746721167433,359.92,160.61,160.6,813.24]
["binance-futures","SOLUSDT",1746721215516,105.96,160.61,160.6,760.23]
["binance-futures","SOLUSDT",1746721239966,491.37,160.57,160.56,238.11]
["binance-futures","SOLUSDT",1746721272968,359.46,160.47,160.46,295.35]
["binance-futures","SOLUSDT",1746721310007,693.64,160.22,160.21,136.53]
["binance-futures","SOLUSDT",1746721381513,754.38,159.99,159.98,491.62]
["binance-futures","SOLUSDT",1746721399819,192.48,160.12,160.11,476.88]
["binance-futures","SOLUSDT",1746721454001,544.04,160.03,160.02,37.27]
["binance-futures","SOLUSDT",1746721488063,196.64,160.01,160.0,515.91]
["binance-futures","SOLUSDT",1746721521956,7.34,159.87,159.86,834.46]
["binance-futures","SOLUSDT",1746721559379,321.14,159.85,159.84,640.3]
["binance-futures","SOLUSDT",1746721586019,466.75,159.82,159.81,160.96]
["binance-futures","SOLUSDT",1746721631837,1132.76,159.64,159.63,762.61]
["binance-futures","SOLUSDT",1746721666161,363.43,159.64,159.63,855.45]
["binance-futures","SOLUSDT",1746721699233,1165.77,159.72,159.71,72.46]
["binance-futures","SOLUSDT",1746721739192,273.02,159.77,159.76,783.3]
["binance-futures","SOLUSDT",1746721774651,1054.29,159.5,159.49,92.43]
["binance-futures","SOLUSDT",1746721810137,387.87,159.56,159.55,8315.13]
["binance-futures","SOLUSDT",1746721879984,714.36,159.76,159.75,25.06]
["binance-futures","SOLUSDT",1746721914139,328.77,159.71,159.7,1202.68]
["binance-futures","SOLUSDT",1746721952822,802.71,159.54,159.53,481.82]
["binance-futures","SOLUSDT",1746721997412,568.48,159.5,159.49,198.77]
["binance-futures","SOLUSDT",1746722019894,435.69,159.79,159.78,191.38]
["binance-futures","SOLUSDT",1746722060272,543.39,159.81,159.8,80.56]
["binance-futures","SOLUSDT",1746722095351,306.86,159.97,159.96,421.97]
["binance-futures","SOLUSDT",1746722135385,8172.14,160.0,159.99,1195.54]
["binance-futures","SOLUSDT",1746722169176,92.28,160.17,160.16,641.37]
["binance-futures","SOLUSDT",1746722196432,156.16,160.08,160.07,643.72]
["binance-futures","SOLUSDT",1746722243509,146.12,160.08,160.07,795.75]
["binance-futures","SOLUSDT",1746722277466,247.59,160.36,160.35,362.4]
["binance-futures","SOLUSDT",1746722315560,186.33,160.19,160.18,747.73]
["binance-futures","SOLUSDT",1746722394456,485.38,160.31,160.3,323.35]
["binance-futures","SOLUSDT",1746722433412,454.13,160.26,160.25,259.17]
["binance-futures","SOLUSDT",1746722473414,860.29,160.18,160.17,297.01]
["binance-futures","SOLUSDT",1746722509801,105.69,160.18,160.17,1280.7]
["binance-futures","SOLUSDT",1746722547407,986.22,160.05,160.04,148.04]
["binance-futures","SOLUSDT",1746722588358,143.56,159.97,159.96,854.73]
["binance-futures","SOLUSDT",1746722635835,375.0,160.25,160.24,465.65]
["binance-futures","SOLUSDT",1746722665111,713.95,160.27,160.26,284.68]
["binance-futures","SOLUSDT",1746722702307,1587.58,160.23,160.22,45.14]
["binance-futures","SOLUSDT",1746722738060,375.34,160.13,160.12,391.5]
["binance-futures","SOLUSDT",1746722780896,667.47,160.05,160.04,345.94]
["binance-futures","SOLUSDT",1746722838154,473.84,160.0,159.99,546.08]
["binance-futures","SOLUSDT",1746722892619,181.84,159.97,159.96,418.75]
["binance-futures","SOLUSDT",1746722933775,99.55,160.1,160.09,447.78]
["binance-futures","SOLUSDT",1746722969169,1037.66,160.07,160.06,205.0]
["binance-futures","SOLUSDT",1746723010905,256.4,160.24,160.23,830.7]
["binance-futures","SOLUSDT",1746723036028,8837.16,160.25,160.24,1492.73]
["binance-futures","SOLUSDT",1746723083016,54.19,160.13,160.12,1126.1]
["binance-futures","SOLUSDT",1746723125379,632.72,160.09,160.08,280.21]
["binance-futures","SOLUSDT",1746723163791,572.81,160.08,160.07,275.57]
["binance-futures","SOLUSDT",1746723206966,573.35,160.11,160.1,794.56]
["binance-futures","SOLUSDT",1746723245521,628.43,160.01,160.0,1189.25]
["binance-futures","SOLUSDT",1746723297474,688.75,160.01,160.0,552.28]
["binance-futures","SOLUSDT",1746723328715,73.0,160.06,160.05,1632.81]
["binance-futures","SOLUSDT",1746723364725,561.92,159.96,159.95,1780.33]
["binance-futures","SOLUSDT",1746723445701,753.03,159.84,159.83,283.47]
["binance-futures","SOLUSDT",1746723488567,647.41,159.8,159.79,203.43]
["binance-futures","SOLUSDT",1746723505145,1045.84,159.79,159.78,1248.74]
["binance-futures","SOLUSDT",1746723574345,394.52,159.89,159.88,1812.99]
["binance-futures","SOLUSDT",1746723613281,974.3,159.95,159.94,274.14]
["binance-futures","SOLUSDT",1746723649710,206.52,159.78,159.77,1563.36]
["binance-futures","SOLUSDT",1746723688836,758.48,159.68,159.67,434.95]
["binance-futures","SOLUSDT",1746723713575,1438.68,159.53,159.52,38.5]
["binance-futures","SOLUSDT",1746723757011,880.15,159.54,159.53,1212.06]
["binance-futures","SOLUSDT",1746723794881,249.88,159.67,159.66,1340.59]
["binance-futures","SOLUSDT",1746723830641,702.15,159.54,159.53,277.69]
["binance-futures","SOLUSDT",1746723871551,1118.58,159.55,159.54,38.58]
["binance-futures","SOLUSDT",1746723945790,373.44,159.3,159.29,880.76]
["binance-futures","SOLUSDT",1746723982537,112.61,159.43,159.42,1437.54]
["binance-futures","SOLUSDT",1746724022399,463.2,159.6,159.59,888.75]
["binance-futures","SOLUSDT",1746724056535,567.07,159.83,159.82,669.09]
["binance-futures","SOLUSDT",1746724099168,431.07,159.82,159.81,779.76]
["binance-futures","SOLUSDT",1746724143152,539.23,159.66,159.65,325.37]
["binance-futures","SOLUSDT",1746724171170,615.54,159.45,159.44,487.68]
["binance-futures","SOLUSDT",1746724215479,1777.26,159.42,159.41,761.22]
["binance-futures","SOLUSDT",1746724253818,1423.25,159.52,159.51,94.97]
["binance-futures","SOLUSDT",1746724287731,85.36,159.62,159.61,1881.62]
["binance-futures","SOLUSDT",1746724349144,344.3,159.43,159.42,1349.07]
["binance-futures","SOLUSDT",1746724368109,121.96,159.49,159.48,1472.5]
["binance-futures","SOLUSDT",1746724413242,603.28,159.48,159.47,354.6]
["binance-futures","SOLUSDT",1746724450675,812.35,159.59,159.58,507.2]
["binance-futures","SOLUSDT",1746724532162,1316.78,159.71,159.7,405.37]
["binance-futures","SOLUSDT",1746724575962,784.7,159.75,159.74,502.64]
["binance-futures","SOLUSDT",1746724614137,1132.54,159.75,159.74,741.22]
["binance-futures","SOLUSDT",1746724655830,346.25,159.92,159.91,1572.94]
["binance-futures","SOLUSDT",1746724690639,491.36,159.92,159.91,716.62]
["binance-futures","SOLUSDT",1746724727349,156.63,159.91,159.9,1050.36]
["binance-futures","SOLUSDT",1746724770036,350.65,160.0,159.99,779.81]
["binance-futures","SOLUSDT",1746724815629,558.56,160.02,160.01,864.86]
["binance-futures","SOLUSDT",1746724844224,1194.64,159.97,159.96,40.07]
["binance-futures","SOLUSDT",1746724886403,255.78,159.98,159.97,742.05]
["binance-futures","SOLUSDT",1746724924096,752.4,159.84,159.83,226.12]
["binance-futures","SOLUSDT",1746724967602,574.66,159.91,159.9,210.64]
["binance-futures","SOLUSDT",1746725024382,945.17,159.91,159.9,744.9]
["binance-futures","SOLUSDT",1746725090930,1880.7,159.9,159.89,282.11]
["binance-futures","SOLUSDT",1746725132023,946.7,159.76,159.75,353.2]
["binance-futures","SOLUSDT",1746725168764,429.06,160.06,160.05,1132.12]
["binance-futures","SOLUSDT",1746725204645,109.71,160.04,160.03,1144.41]
["binance-futures","SOLUSDT",1746725232799,394.16,159.93,159.92,890.98]
["binance-futures","SOLUSDT",1746725287861,452.98,159.92,159.91,2046.23]
["binance-futures","SOLUSDT",1746725325186,658.73,160.16,160.15,1332.16]
["binance-futures","SOLUSDT",1746725359049,1234.77,159.98,159.97,247.64]
["binance-futures","SOLUSDT",1746725394317,174.41,159.85,159.84,915.41]
["binance-futures","SOLUSDT",1746725430807,899.04,159.81,159.8,980.83]
["binance-futures","SOLUSDT",1746725469849,795.75,159.97,159.96,138.75]
["binance-futures","SOLUSDT",1746725510175,266.9,159.63,159.62,1536.65]
["binance-futures","SOLUSDT",1746725590244,1415.16,159.6,159.59,203.06]
["binance-futures","SOLUSDT",1746725623929,100.57,159.38,159.37,1946.57]
["binance-futures","SOLUSDT",1746725663836,837.44,159.38,159.37,91.63]
["binance-futures","SOLUSDT",1746725676698,1844.14,159.33,159.32,59.26]
["binance-futures","SOLUSDT",1746725734091,442.65,159.3,159.29,1422.89]
["binance-futures","SOLUSDT",1746725774901,1805.57,159.34,159.33,150.67]
["binance-futures","SOLUSDT",1746725810159,859.14,159.23,159.22,499.77]
["binance-futures","SOLUSDT",1746725851162,398.35,159.23,159.22,1005.1]
["binance-futures","SOLUSDT",1746725872968,730.07,159.29,159.28,91.97]
["binance-futures","SOLUSDT",1746725923113,14.0,159.04,159.03,3774.65]
["binance-futures","SOLUSDT",1746725963159,25.51,159.2,159.19,1627.28]
["binance-futures","SOLUSDT",1746725999432,838.51,159.15,159.14,128.11]
["binance-futures","SOLUSDT",1746726075804,471.73,158.98,158.97,803.38]
["binance-futures","SOLUSDT",1746726110781,86.04,158.89,158.88,2724.32]
["binance-futures","SOLUSDT",1746726148999,1375.71,158.99,158.98,263.97]
["binance-futures","SOLUSDT",1746726189578,1248.35,158.97,158.96,457.23]
["binance-futures","SOLUSDT",1746726226388,156.58,158.91,158.9,718.72]
["binance-futures","SOLUSDT",1746726261064,1843.37,158.89,158.88,162.02]
["binance-futures","SOLUSDT",1746726308467,947.11,158.91,158.9,247.79]
["binance-futures","SOLUSDT",1746726341549,926.56,158.96,158.95,524.65]
["binance-futures","SOLUSDT",1746726386058,1683.32,158.9,158.89,60.04]
["binance-futures","SOLUSDT",1746726422819,1065.87,158.82,158.81,903.14]
["binance-futures","SOLUSDT",1746726460768,823.22,158.84,158.83,461.5]
["binance-futures","SOLUSDT",1746726516233,724.32,158.66,158.65,1091.6]
["binance-futures","SOLUSDT",1746726535784,1411.91,158.52,158.51,735.23]
["binance-futures","SOLUSDT",1746726608333,649.26,158.69,158.68,1097.42]
["binance-futures","SOLUSDT",1746726647578,479.47,158.92,158.91,1752.98]
["binance-futures","SOLUSDT",1746726683020,499.32,158.96,158.95,1204.62]
["binance-futures","SOLUSDT",1746726727846,1890.29,158.94,158.93,115.23]
["binance-futures","SOLUSDT",1746726759429,851.87,158.98,158.97,389.06]
["binance-futures","SOLUSDT",1746726801787,220.52,158.95,158.94,1667.63]
["binance-futures","SOLUSDT",1746726846879,763.44,158.9,158.89,968.53]
["binance-futures","SOLUSDT",1746726883637,1116.27,159.02,159.01,86.79]
["binance-futures","SOLUSDT",1746726923627,5215.24,159.06,159.05,117.8]
["binance-futures","SOLUSDT",1746726968035,607.47,159.0,158.99,1097.68]
["binance-futures","SOLUSDT",1746727002329,1602.46,158.81,158.8,507.78]
["binance-futures","SOLUSDT",1746727047931,556.8,158.73,158.72,690.49]
["binance-futures","SOLUSDT",1746727086944,2211.55,158.68,158.67,242.19]
["binance-futures","SOLUSDT",1746727175241,2377.44,158.65,158.64,472.77]
["binance-futures","SOLUSDT",1746727190659,1264.22,158.66,158.65,44.68]
["binance-futures","SOLUSDT",1746727254029,1270.71,158.89,158.88,117.14]
["binance-futures","SOLUSDT",1746727297200,1498.58,158.84,158.83,482.2]
["binance-futures","SOLUSDT",1746727334458,545.52,158.92,158.91,826.89]
["binance-futures","SOLUSDT",1746727375087,567.52,158.85,158.84,933.27]
["binance-futures","SOLUSDT",1746727398115,101.23,159.09,159.08,2314.59]
["binance-futures","SOLUSDT",1746727449379,138.05,158.78,158.77,653.71]
["binance-futures","SOLUSDT",1746727484902,611.93,159.0,158.99,915.33]
["binance-futures","SOLUSDT",1746727526813,229.12,159.02,159.01,1456.93]
["binance-futures","SOLUSDT",1746727566512,68.31,159.05,159.04,657.18]
["binance-futures","SOLUSDT",1746727603264,466.09,159.03,159.02,397.42]
["binance-futures","SOLUSDT",1746727652022,641.44,159.15,159.14,146.13]
["binance-futures","SOLUSDT",1746727727583,110.86,159.41,159.4,1057.91]
["binance-futures","SOLUSDT",1746727769754,998.34,159.54,159.53,588.45]
["binance-futures","SOLUSDT",1746727805485,741.44,159.6,159.59,328.22]
["binance-futures","SOLUSDT",1746727843552,732.17,159.8,159.79,101.58]
["binance-futures","SOLUSDT",1746727852449,389.66,159.75,159.74,1218.77]
["binance-futures","SOLUSDT",1746727913396,302.22,159.47,159.46,664.06]
["binance-futures","SOLUSDT",1746727956628,539.92,159.65,159.64,3907.17]
["binance-futures","SOLUSDT",1746727993603,469.14,159.74,159.73,1627.23]
["binance-futures","SOLUSDT",1746728029949,161.83,159.74,159.73,438.11]
["binance-futures","SOLUSDT",1746728099517,710.42,159.48,159.47,347.29]
["binance-futures","SOLUSDT",1746728111348,109.76,159.42,159.41,1808.13]
["binance-futures","SOLUSDT",1746728153619,1439.59,159.65,159.64,266.11]
["binance-futures","SOLUSDT",1746728192995,235.94,159.77,159.76,864.06]
["binance-futures","SOLUSDT",1746728276131,244.5,159.8,159.79,1062.21]
["binance-futures","SOLUSDT",1746728312392,1731.34,159.82,159.81,297.28]
["binance-futures","SOLUSDT",1746728357975,1192.33,159.88,159.87,187.25]
["binance-futures","SOLUSDT",1746728404025,1115.9,159.95,159.94,566.02]
["binance-futures","SOLUSDT",1746728440891,937.85,160.01,160.0,29.07]
["binance-futures","SOLUSDT",1746728475377,1040.31,160.0,159.99,425.34]
["binance-futures","SOLUSDT",1746728520512,491.03,159.95,159.94,622.35]
["binance-futures","SOLUSDT",1746728556076,1218.44,159.95,159.94,64.52]
["binance-futures","SOLUSDT",1746728594031,64.51,160.07,160.06,1383.99]
["binance-futures","SOLUSDT",1746728634868,202.09,160.07,160.06,741.91]
["binance-futures","SOLUSDT",1746728672259,957.32,160.04,160.03,92.96]
["binance-futures","SOLUSDT",1746728727728,495.06,160.04,160.03,333.38]
["binance-futures","SOLUSDT",1746728756187,1003.03,160.0,159.99,118.8]
["binance-futures","SOLUSDT",1746728840125,1957.9,160.05,160.04,156.55]
["binance-futures","SOLUSDT",1746728888645,381.87,160.0,159.99,686.4]
["binance-futures","SOLUSDT",1746728930799,741.06,159.94,159.93,565.77]
["binance-futures","SOLUSDT",1746728972657,1387.68,160.01,160.0,1023.22]
["binance-futures","SOLUSDT",1746729011107,259.97,160.05,160.04,1518.28]
["binance-futures","SOLUSDT",1746729056778,310.5,160.11,160.1,850.02]
["binance-futures","SOLUSDT",1746729098806,148.52,160.25,160.24,648.94]
["binance-futures","SOLUSDT",1746729133831,1290.72,160.09,160.08,163.78]
["binance-futures","SOLUSDT",1746729171700,202.68,160.14,160.13,782.41]
["binance-futures","SOLUSDT",1746729218703,515.07,160.02,160.01,1398.84]
["binance-futures","SOLUSDT",1746729256322,304.15,160.09,160.08,824.07]
["binance-futures","SOLUSDT",1746729301494,61.18,160.12,160.11,1870.56]
["binance-futures","SOLUSDT",1746729339209,309.22,160.12,160.11,675.8]
["binance-futures","SOLUSDT",1746729425365,830.2,160.25,160.24,393.36]
["binance-futures","SOLUSDT",1746729438606,716.76,160.25,160.24,219.87]
["binance-futures","SOLUSDT",1746729507861,587.87,160.16,160.15,195.43]
["binance-futures","SOLUSDT",1746729547703,101.85,160.15,160.14,2101.61]
["binance-futures","SOLUSDT",1746729593313,25.03,160.24,160.23,771.31]
["binance-futures","SOLUSDT",1746729627581,615.52,160.27,160.26,562.41]
["binance-futures","SOLUSDT",1746729647163,1067.28,160.11,160.1,319.82]
["binance-futures","SOLUSDT",1746729706396,1873.67,160.16,160.15,363.62]
["binance-futures","SOLUSDT",1746729742917,340.83,160.06,160.05,1004.55]
["binance-futures","SOLUSDT",1746729787906,701.56,160.03,160.02,482.89]
["binance-futures","SOLUSDT",1746729827448,1296.45,160.02,160.01,196.32]
["binance-futures","SOLUSDT",1746729904949,1502.85,159.95,159.94,409.01]
["binance-futures","SOLUSDT",1746729907686,284.59,159.98,159.97,1134.29]
["binance-futures","SOLUSDT",1746729984127,287.88,159.93,159.92,900.39]
["binance-futures","SOLUSDT",1746730028341,196.77,160.04,160.03,1040.0]
["binance-futures","SOLUSDT",1746730066321,188.67,159.94,159.93,862.92]
["binance-futures","SOLUSDT",1746730104900,1559.3,160.02,160.01,375.86]
["binance-futures","SOLUSDT",1746730159701,283.29,160.19,160.18,637.69]
["binance-futures","SOLUSDT",1746730185796,143.01,160.2,160.19,980.15]
["binance-futures","SOLUSDT",1746730230971,1066.28,159.98,159.97,189.85]
["binance-futures","SOLUSDT",1746730269075,443.74,159.92,159.91,1691.84]
["binance-futures","SOLUSDT",1746730305919,814.86,159.86,159.85,334.04]
["binance-futures","SOLUSDT",1746730372714,591.14,160.14,160.13,115.05]
["binance-futures","SOLUSDT",1746730389811,1123.67,160.04,160.03,483.22]
["binance-futures","SOLUSDT",1746730432367,429.6,160.04,160.03,900.39]
["binance-futures","SOLUSDT",1746730478952,95.92,159.97,159.96,1982.47]
["binance-futures","SOLUSDT",1746730561572,934.49,159.94,159.93,111.03]
["binance-futures","SOLUSDT",1746730595874,1671.92,159.9,159.89,9.98]
["binance-futures","SOLUSDT",1746730647587,194.85,159.83,159.82,1451.44]
["binance-futures","SOLUSDT",1746730687224,166.11,160.01,160.0,6636.08]
["binance-futures","SOLUSDT",1746730736699,1944.81,159.96,159.95,32.22]
["binance-futures","SOLUSDT",1746730779315,1330.36,159.96,159.95,162.1]
["binance-futures","SOLUSDT",1746730821570,486.35,159.93,159.92,977.72]
["binance-futures","SOLUSDT",1746730859973,591.73,159.83,159.82,308.43]
["binance-futures","SOLUSDT",1746730896749,215.15,159.82,159.81,1522.15]
["binance-futures","SOLUSDT",1746730938359,226.61,159.91,159.9,1483.64]
["binance-futures","SOLUSDT",1746730976454,375.24,160.01,160.0,1399.19]
["binance-futures","SOLUSDT",1746731033947,438.32,160.04,160.03,504.51]
["binance-futures","SOLUSDT",1746731062341,331.39,160.05,160.04,544.74]
["binance-futures","SOLUSDT",1746731151176,671.78,159.85,159.84,369.77]
["binance-futures","SOLUSDT",1746731194229,941.38,159.91,159.9,153.51]
["binance-futures","SOLUSDT",1746731231341,1332.5,159.95,159.94,272.42]
["binance-futures","SOLUSDT",1746731270618,162.08,160.03,160.02,973.26]
["binance-futures","SOLUSDT",1746731305413,750.87,159.97,159.96,304.08]
["binance-futures","SOLUSDT",1746731362600,583.49,160.04,160.03,409.31]
["binance-futures","SOLUSDT",1746731405431,187.2,159.97,159.96,1092.35]
["binance-futures","SOLUSDT",1746731454281,522.28,160.08,160.07,390.02]
["binance-futures","SOLUSDT",1746731493435,1057.51,159.96,159.95,173.48]
["binance-futures","SOLUSDT",1746731537347,653.06,160.19,160.18,722.91]
["binance-futures","SOLUSDT",1746731578449,611.71,160.15,160.14,426.93]
["binance-futures","SOLUSDT",1746731618669,600.25,160.12,160.11,965.8]
["binance-futures","SOLUSDT",1746731663712,512.48,160.03,160.02,435.57]
["binance-futures","SOLUSDT",1746731745076,20.2,159.86,159.85,1895.19]
["binance-futures","SOLUSDT",1746731752854,267.2,159.85,159.84,545.93]
["binance-futures","SOLUSDT",1746731830516,624.99,159.92,159.91,93.37]
["binance-futures","SOLUSDT",1746731870919,189.75,159.87,159.86,58.83]
["binance-futures","SOLUSDT",1746731918168,240.1,159.95,159.94,528.16]
["binance-futures","SOLUSDT",1746731958149,564.14,159.95,159.94,205.44]
["binance-futures","SOLUSDT",1746731979184,257.9,159.92,159.91,543.38]
["binance-futures","SOLUSDT",1746732035890,118.87,160.28,160.27,779.2]
["binance-futures","SOLUSDT",1746732069934,59.69,160.53,160.52,964.32]
["binance-futures","SOLUSDT",1746732107014,658.6,160.48,160.47,538.84]
["binance-futures","SOLUSDT",1746732141142,548.3,160.11,160.1,515.35]
["binance-futures","SOLUSDT",1746732209256,507.72,160.04,160.03,472.22]
["binance-futures","SOLUSDT",1746732216052,863.94,160.02,160.01,27.43]
["binance-futures","SOLUSDT",1746732299327,12.89,160.07,160.06,71.88]
["binance-futures","SOLUSDT",1746732335776,338.3,160.11,160.1,363.61]
["binance-futures","SOLUSDT",1746732378567,288.12,160.17,160.16,622.57]
["binance-futures","SOLUSDT",1746732418828,148.79,160.15,160.14,625.27]
["binance-futures","SOLUSDT",1746732471600,696.44,159.98,159.97,147.83]
["binance-futures","SOLUSDT",1746732501432,1229.0,160.08,160.07,245.53]
["binance-futures","SOLUSDT",1746732545291,697.16,160.11,160.1,252.34]
["binance-futures","SOLUSDT",1746732592066,996.38,160.14,160.13,31.03]
["binance-futures","SOLUSDT",1746732630653,549.73,160.22,160.21,560.49]
["binance-futures","SOLUSDT",1746732694570,1167.52,160.01,160.0,1795.41]
["binance-futures","SOLUSDT",1746732715709,536.94,159.99,159.98,687.24]
["binance-futures","SOLUSDT",1746732756423,281.81,160.03,160.02,1272.28]
["binance-futures","SOLUSDT",1746732801917,1528.85,160.02,160.01,98.38]
["binance-futures","SOLUSDT",1746732888602,1029.13,160.0,159.99,241.81]
["binance-futures","SOLUSDT",1746732921801,1613.76,159.87,159.86,25.45]
["binance-futures","SOLUSDT",1746732969598,1307.77,159.65,159.64,299.82]
["binance-futures","SOLUSDT",1746733008425,115.07,159.87,159.86,1838.04]
["binance-futures","SOLUSDT",1746733054343,1360.1,159.92,159.91,174.51]
["binance-futures","SOLUSDT",1746733097873,328.88,159.96,159.95,1950.07]
["binance-futures","SOLUSDT",1746733142257,197.15,160.02,160.01,644.45]
["binance-futures","SOLUSDT",1746733185721,720.11,159.95,159.94,86.09]
["binance-futures","SOLUSDT",1746733227501,1266.12,159.85,159.84,131.54]
["binance-futures","SOLUSDT",1746733273356,98.96,159.85,159.84,1966.5]
["binance-futures","SOLUSDT",1746733313008,418.21,159.86,159.85,357.15]
["binance-futures","SOLUSDT",1746733366751,547.44,159.96,159.95,105.11]
["binance-futures","SOLUSDT",1746733447025,465.53,159.91,159.9,480.05]
["binance-futures","SOLUSDT",1746733488507,605.85,159.9,159.89,205.76]
["binance-futures","SOLUSDT",1746733527419,1144.51,159.79,159.78,96.78]
["binance-futures","SOLUSDT",1746733570058,372.44,159.74,159.73,440.83]
["binance-futures","SOLUSDT",1746733589408,932.72,159.74,159.73,268.23]
["binance-futures","SOLUSDT",1746733652824,814.74,159.86,159.85,174.7]
["binance-futures","SOLUSDT",1746733690752,457.82,160.01,160.0,616.57]
["binance-futures","SOLUSDT",1746733728149,637.75,160.06,160.05,645.64]
["binance-futures","SOLUSDT",1746733771155,455.01,160.1,160.09,436.15]
["binance-futures","SOLUSDT",1746733805523,252.67,159.96,159.95,925.48]
["binance-futures","SOLUSDT",1746733843157,691.21,159.93,159.92,133.08]
["binance-futures","SOLUSDT",1746733882041,502.73,159.85,159.84,940.63]
["binance-futures","SOLUSDT",1746733961192,310.19,159.92,159.91,484.79]
["binance-futures","SOLUSDT",1746733997223,103.36,160.13,160.12,199.37]
["binance-futures","SOLUSDT",1746734029034,205.81,160.07,160.06,1859.02]
["binance-futures","SOLUSDT",1746734036042,78.4,160.07,160.06,457.45]
["binance-futures","SOLUSDT",1746734098490,168.24,160.27,160.26,717.64]
["binance-futures","SOLUSDT",1746734129952,458.62,160.01,160.0,94.39]
["binance-futures","SOLUSDT",1746734168878,592.83,160.05,160.04,464.07]
["binance-futures","SOLUSDT",1746734203234,1013.06,160.11,160.1,281.6]
["binance-futures","SOLUSDT",1746734259853,415.99,160.01,160.0,287.59]
["binance-futures","SOLUSDT",1746734277823,254.77,160.12,160.11,402.79]
["binance-futures","SOLUSDT",1746734312591,361.71,160.18,160.17,297.91]
["binance-futures","SOLUSDT",1746734346964,13.82,160.27,160.26,1663.64]
["binance-futures","SOLUSDT",1746734383232,21.79,160.34,160.33,777.27]
["binance-futures","SOLUSDT",1746734445667,523.44,160.64,160.63,201.98]
["binance-futures","SOLUSDT",1746734492161,734.31,160.79,160.78,243.26]
["binance-futures","SOLUSDT",1746734526841,86.29,160.71,160.7,895.3]
["binance-futures","SOLUSDT",1746734561679,246.11,160.65,160.64,1482.09]
["binance-futures","SOLUSDT",1746734602290,768.21,160.84,160.83,1225.24]
["binance-futures","SOLUSDT",1746734638549,557.01,160.84,160.83,527.17]
["binance-futures","SOLUSDT",1746734679790,91.04,160.76,160.75,1763.42]
["binance-futures","SOLUSDT",1746734716151,576.36,160.77,160.76,709.94]
["binance-futures","SOLUSDT",1746734751761,151.45,160.81,160.8,778.27]
["binance-futures","SOLUSDT",1746734793454,80.04,160.84,160.83,1390.14]
["binance-futures","SOLUSDT",1746734826648,1101.99,161.15,161.14,122.57]
["binance-futures","SOLUSDT",1746734881178,479.05,161.31,161.3,649.46]
["binance-futures","SOLUSDT",1746734898217,770.48,160.97,160.96,142.01]
["binance-futures","SOLUSDT",1746734973176,810.29,160.96,160.95,255.43]
["binance-futures","SOLUSDT",1746735016344,521.88,160.73,160.72,661.11]
["binance-futures","SOLUSDT",1746735051409,50.87,160.59,160.58,1706.18]
["binance-futures","SOLUSDT",1746735077725,351.55,160.6,160.59,690.68]
["binance-futures","SOLUSDT",1746735130647,525.61,160.54,160.53,488.43]
["binance-futures","SOLUSDT",1746735167608,721.69,160.31,160.3,392.72]
["binance-futures","SOLUSDT",1746735206457,145.55,160.27,160.26,516.05]
["binance-futures","SOLUSDT",1746735250519,553.81,160.18,160.17,447.02]
["binance-futures","SOLUSDT",1746735286702,224.97,159.95,159.94,1402.97]
["binance-futures","SOLUSDT",1746735325131,273.59,159.88,159.87,490.79]
["binance-futures","SOLUSDT",1746735361394,947.83,159.99,159.98,119.31]
["binance-futures","SOLUSDT",1746735399340,178.51,159.9,159.89,463.24]
["binance-futures","SOLUSDT",1746735444053,33.65,160.02,160.01,1034.13]
["binance-futures","SOLUSDT",1746735492601,733.23,160.12,160.11,429.7]
["binance-futures","SOLUSDT",1746735570243,113.87,160.35,160.34,1545.38]
["binance-futures","SOLUSDT",1746735607624,656.54,160.25,160.24,360.23]
["binance-futures","SOLUSDT",1746735646756,598.18,160.3,160.29,248.16]
["binance-futures","SOLUSDT",1746735693863,150.26,160.27,160.26,1192.27]
["binance-futures","SOLUSDT",1746735708762,966.46,160.24,160.23,179.54]
["binance-futures","SOLUSDT",1746735778018,1896.79,160.23,160.22,42.67]
["binance-futures","SOLUSDT",1746735822882,764.92,160.35,160.34,284.13]
["binance-futures","SOLUSDT",1746735863236,290.02,160.33,160.32,540.2]
["binance-futures","SOLUSDT",1746735908779,519.35,160.45,160.44,118.52]
["binance-futures","SOLUSDT",1746735948116,41.99,160.42,160.41,1070.69]
["binance-futures","SOLUSDT",1746735988516,371.2,160.48,160.47,796.87]
["binance-futures","SOLUSDT",1746736036600,199.86,160.46,160.45,1285.49]
["binance-futures","SOLUSDT",1746736125841,108.33,160.56,160.55,757.17]
["binance-futures","SOLUSDT",1746736163064,1576.86,160.81,160.8,16.74]
["binance-futures","SOLUSDT",1746736206872,278.07,160.75,160.74,667.81]
["binance-futures","SOLUSDT",1746736251021,704.94,160.7,160.69,119.03]
["binance-futures","SOLUSDT",1746736282933,335.8,160.9,160.89,624.14]
["binance-futures","SOLUSDT",1746736318238,711.69,160.91,160.9,146.63]
["binance-futures","SOLUSDT",1746736350347,360.16,161.06,161.05,334.38]
["binance-futures","SOLUSDT",1746736390713,604.44,161.01,161.0,104.78]
["binance-futures","SOLUSDT",1746736442502,101.66,160.84,160.83,1070.55]
["binance-futures","SOLUSDT",1746736463459,487.42,160.94,160.93,604.69]
["binance-futures","SOLUSDT",1746736499669,87.05,160.94,160.93,743.32]
["binance-futures","SOLUSDT",1746736533953,588.47,160.76,160.75,189.47]
["binance-futures","SOLUSDT",1746736576173,975.6,160.67,160.66,278.06]
["binance-futures","SOLUSDT",1746736647703,140.23,160.83,160.82,864.82]
["binance-futures","SOLUSDT",1746736696441,77.81,161.13,161.12,2131.82]
["binance-futures","SOLUSDT",1746736739109,29.49,161.14,161.13,1425.68]
["binance-futures","SOLUSDT",1746736771140,222.4,161.57,161.56,663.11]
["binance-futures","SOLUSDT",1746736806591,256.89,161.59,161.58,444.37]
["binance-futures","SOLUSDT",1746736835179,8.62,161.6,161.59,967.07]
["binance-futures","SOLUSDT",1746736872782,284.26,161.64,161.63,50624.56]
["binance-futures","SOLUSDT",1746736911834,344.47,161.71,161.7,681.49]
["binance-futures","SOLUSDT",1746736945121,424.98,161.95,161.94,176.97]
["binance-futures","SOLUSDT",1746736981062,262.89,162.15,162.14,1221.44]
["binance-futures","SOLUSDT",1746737014236,374.37,162.21,162.2,424.82]
["binance-futures","SOLUSDT",1746737064761,5.87,161.76,161.75,1033.48]
["binance-futures","SOLUSDT",1746737084765,174.61,161.67,161.66,1379.66]
["binance-futures","SOLUSDT",1746737155937,86.95,161.5,161.49,1389.44]
["binance-futures","SOLUSDT",1746737190189,1121.45,161.62,161.61,305.53]
["binance-futures","SOLUSDT",1746737230144,296.41,161.81,161.8,594.46]
["binance-futures","SOLUSDT",1746737252303,417.62,161.83,161.82,709.03]
["binance-futures","SOLUSDT",1746737304189,353.27,161.95,161.94,173.28]
["binance-futures","SOLUSDT",1746737339466,513.1,162.01,162.0,515.24]
["binance-futures","SOLUSDT",1746737373549,462.56,162.05,162.04,615.43]
["binance-futures","SOLUSDT",1746737413856,555.11,162.15,162.14,761.32]
["binance-futures","SOLUSDT",1746737442227,277.05,162.28,162.27,257.58]
["binance-futures","SOLUSDT",1746737476895,697.18,162.03,162.02,404.88]
["binance-futures","SOLUSDT",1746737513692,170.33,162.24,162.23,632.35]
["binance-futures","SOLUSDT",1746737544446,135.72,162.44,162.43,914.64]
["binance-futures","SOLUSDT",1746737580033,75.03,162.58,162.57,26.77]
["binance-futures","SOLUSDT",1746737615708,600.12,162.73,162.72,41.68]
["binance-futures","SOLUSDT",1746737678063,503.05,162.4,162.39,355.31]
["binance-futures","SOLUSDT",1746737715012,846.3,162.67,162.66,595.04]
["binance-futures","SOLUSDT",1746737747825,606.93,162.94,162.93,202.22]
["binance-futures","SOLUSDT",1746737783781,153.5,163.03,163.02,541.94]
["binance-futures","SOLUSDT",1746737828096,506.64,162.78,162.77,75.1]
["binance-futures","SOLUSDT",1746737845867,738.26,162.52,162.51,111.79]
["binance-futures","SOLUSDT",1746737882439,1070.63,162.77,162.76,183.14]
["binance-futures","SOLUSDT",1746737914663,23.54,162.57,162.56,432.08]
["binance-futures","SOLUSDT",1746737946435,61.19,162.31,162.3,1543.37]
["binance-futures","SOLUSDT",1746737983510,564.68,162.78,162.77,40.29]
["binance-futures","SOLUSDT",1746738048286,534.15,162.43,162.42,226.48]
["binance-futures","SOLUSDT",1746738051429,665.45,162.38,162.37,918.65]
["binance-futures","SOLUSDT",1746738119584,146.95,161.91,161.9,911.34]
["binance-futures","SOLUSDT",1746738151971,693.7,161.87,161.86,23.42]
["binance-futures","SOLUSDT",1746738190632,215.88,161.69,161.68,950.24]
["binance-futures","SOLUSDT",1746738230650,42.5,161.74,161.73,790.91]
["binance-futures","SOLUSDT",1746738262787,941.19,161.55,161.54,135.54]
["binance-futures","SOLUSDT",1746738296208,199.72,161.77,161.76,469.75]
["binance-futures","SOLUSDT",1746738327609,39.74,161.18,161.17,1057.27]
["binance-futures","SOLUSDT",1746738363461,556.66,160.98,160.97,249.29]
["binance-futures","SOLUSDT",1746738409551,191.87,161.07,161.06,1163.92]
["binance-futures","SOLUSDT",1746738428701,598.08,161.01,161.0,1679.07]
["binance-futures","SOLUSDT",1746738466741,541.6,161.27,161.26,184.34]
["binance-futures","SOLUSDT",1746738499121,905.25,161.15,161.14,415.4]
["binance-futures","SOLUSDT",1746738536638,607.0,161.02,161.01,568.98]
["binance-futures","SOLUSDT",1746738595114,861.44,161.3,161.29,864.75]
["binance-futures","SOLUSDT",1746738644020,172.89,161.38,161.37,519.59]
["binance-futures","SOLUSDT",1746738682562,471.87,161.42,161.41,285.35]
["binance-futures","SOLUSDT",1746738715884,415.49,161.44,161.43,1003.49]
["binance-futures","SOLUSDT",1746738749177,289.17,161.53,161.52,720.7]
["binance-futures","SOLUSDT",1746738781949,815.14,161.53,161.52,234.63]
["binance-futures","SOLUSDT",1746738823837,1006.88,161.61,161.6,738.72]
["binance-futures","SOLUSDT",1746738864190,88.0,161.69,161.68,867.47]
["binance-futures","SOLUSDT",1746738897713,195.14,161.89,161.88,444.83]
["binance-futures","SOLUSDT",1746738931298,424.29,161.96,161.95,229.78]
["binance-futures","SOLUSDT",1746738970776,729.9,162.19,162.18,155.68]
["binance-futures","SOLUSDT",1746739018823,1022.28,162.12,162.11,63.09]
["binance-futures","SOLUSDT",1746739042182,477.78,162.25,162.24,199.92]
["binance-futures","SOLUSDT",1746739108597,351.32,163.09,163.08,211.71]
["binance-futures","SOLUSDT",1746739139561,239.96,162.97,162.96,515.3]
["binance-futures","SOLUSDT",1746739175836,430.44,162.7,162.69,237.32]
["binance-futures","SOLUSDT",1746739193598,930.61,162.57,162.56,135.68]
["binance-futures","SOLUSDT",1746739242772,348.34,162.6,162.59,514.74]
["binance-futures","SOLUSDT",1746739280043,17.2,164.01,163.95,178.86]
["binance-futures","SOLUSDT",1746739311024,151.77,163.13,163.12,291.92]
["binance-futures","SOLUSDT",1746739347158,659.28,162.97,162.96,759.9]
["binance-futures","SOLUSDT",1746739373449,476.07,163.29,163.28,203.2]
["binance-futures","SOLUSDT",1746739411933,154.81,163.02,163.01,288.96]
["binance-futures","SOLUSDT",1746739451036,376.35,163.04,163.03,71.22]
["binance-futures","SOLUSDT",1746739485053,271.67,162.95,162.94,306.91]
["binance-futures","SOLUSDT",1746739555449,299.51,162.52,162.51,180.93]
["binance-futures","SOLUSDT",1746739597398,254.63,162.6,162.59,153.53]
["binance-futures","SOLUSDT",1746739629104,904.81,162.75,162.74,7.36]
["binance-futures","SOLUSDT",1746739673598,217.13,162.65,162.64,203.84]
["binance-futures","SOLUSDT",1746739708033,43.19,162.2,162.19,667.47]
["binance-futures","SOLUSDT",1746739743312,598.32,161.96,161.95,681.53]
["binance-futures","SOLUSDT",1746739791445,259.97,161.87,161.86,124.18]
["binance-futures","SOLUSDT",1746739814808,385.54,161.76,161.75,127.16]
["binance-futures","SOLUSDT",1746739854530,208.27,161.77,161.76,699.78]
["binance-futures","SOLUSDT",1746739888201,217.01,161.91,161.9,235.85]
["binance-futures","SOLUSDT",1746739921902,246.58,162.15,162.14,164.0]
["binance-futures","SOLUSDT",1746739961761,226.49,161.73,161.72,203.74]
["binance-futures","SOLUSDT",1746740029199,246.83,162.08,162.07,145.8]
["binance-futures","SOLUSDT",1746740070354,23.16,161.8,161.79,789.23]
["binance-futures","SOLUSDT",1746740110004,727.43,161.79,161.78,4.88]
["binance-futures","SOLUSDT",1746740145643,432.68,161.54,161.53,123.97]
["binance-futures","SOLUSDT",1746740185274,506.85,161.51,161.5,171.18]
["binance-futures","SOLUSDT",1746740224152,355.54,161.33,161.32,210.38]
["binance-futures","SOLUSDT",1746740255380,58.92,161.61,161.6,247.2]
["binance-futures","SOLUSDT",1746740297341,138.67,161.51,161.5,889.9]
["binance-futures","SOLUSDT",1746740334515,349.93,161.39,161.38,86.11]
["binance-futures","SOLUSDT",1746740376890,365.13,161.27,161.26,791.77]
["binance-futures","SOLUSDT",1746740421659,605.74,161.4,161.39,888.77]
["binance-futures","SOLUSDT",1746740444243,1746.15,161.5,161.49,59.67]
["binance-futures","SOLUSDT",1746740482667,338.76,161.09,161.08,107.06]
["binance-futures","SOLUSDT",1746740552199,122.67,160.52,160.51,344.13]
["binance-futures","SOLUSDT",1746740584387,144.9,160.64,160.63,1736.23]
["binance-futures","SOLUSDT",1746740604550,667.1,160.65,160.64,139.83]
["binance-futures","SOLUSDT",1746740657259,294.2,160.67,160.66,489.31]
["binance-futures","SOLUSDT",1746740696597,133.4,160.79,160.78,383.22]
["binance-futures","SOLUSDT",1746740730797,33.49,161.05,161.04,878.14]
["binance-futures","SOLUSDT",1746740764601,193.18,161.15,161.14,204.78]
["binance-futures","SOLUSDT",1746740795017,78.03,161.33,161.32,588.42]
["binance-futures","SOLUSDT",1746740840042,561.5,161.37,161.36,182.64]
["binance-futures","SOLUSDT",1746740876018,48.37,161.01,161.0,605.25]
["binance-futures","SOLUSDT",1746740917139,26.87,161.17,161.16,634.94]
["binance-futures","SOLUSDT",1746740953426,394.68,160.86,160.85,124.43]
["binance-futures","SOLUSDT",1746740993590,6.19,160.8,160.79,921.17]
["binance-futures","SOLUSDT",1746741070680,441.64,160.48,160.47,2238.35]
["binance-futures","SOLUSDT",1746741105518,51.11,160.57,160.56,660.5]
["binance-futures","SOLUSDT",1746741146156,184.64,160.74,160.73,402.65]
["binance-futures","SOLUSDT",1746741182649,74.59,160.84,160.83,381.42]
["binance-futures","SOLUSDT",1746741222281,806.58,160.6,160.59,132.44]
["binance-futures","SOLUSDT",1746741237950,165.87,160.27,160.26,78.23]
["binance-futures","SOLUSDT",1746741291883,196.21,160.23,160.22,295.17]
["binance-futures","SOLUSDT",1746741330534,2249.81,160.65,160.64,576.31]
["binance-futures","SOLUSDT",1746741365665,103.62,160.85,160.84,831.16]
["binance-futures","SOLUSDT",1746741400416,291.62,160.65,160.64,339.28]
["binance-futures","SOLUSDT",1746741472983,892.23,160.52,160.51,135.07]
["binance-futures","SOLUSDT",1746741477486,64.98,160.65,160.64,557.45]
["binance-futures","SOLUSDT",1746741521554,859.5,160.64,160.63,205.6]
["binance-futures","SOLUSDT",1746741602640,407.23,160.93,160.92,193.59]
["binance-futures","SOLUSDT",1746741636661,753.05,160.83,160.82,169.55]
["binance-futures","SOLUSDT",1746741673751,173.76,160.71,160.7,315.79]
["binance-futures","SOLUSDT",1746741710254,482.06,160.72,160.71,196.28]
["binance-futures","SOLUSDT",1746741743728,92.11,160.7,160.69,809.72]
["binance-futures","SOLUSDT",1746741781824,502.52,160.57,160.56,76.02]
["binance-futures","SOLUSDT",1746741814085,347.96,160.78,160.77,805.49]
["binance-futures","SOLUSDT",1746741860729,30.08,161.03,161.02,1084.71]
["binance-futures","SOLUSDT",1746741886047,636.73,160.81,160.8,550.81]
["binance-futures","SOLUSDT",1746741918953,317.01,161.14,161.13,773.7]
["binance-futures","SOLUSDT",1746741958376,20.33,161.21,161.2,850.08]
["binance-futures","SOLUSDT",1746741993234,721.49,161.22,161.21,356.08]
["binance-futures","SOLUSDT",1746742048260,20.74,161.04,161.03,1039.59]
["binance-futures","SOLUSDT",1746742105114,490.61,160.82,160.81,777.71]
["binance-futures","SOLUSDT",1746742139444,811.78,160.69,160.68,126.43]
["binance-futures","SOLUSDT",1746742178786,97.16,160.64,160.63,768.19]
["binance-futures","SOLUSDT",1746742214715,113.77,160.72,160.71,1005.87]
["binance-futures","SOLUSDT",1746742248390,523.21,160.74,160.73,387.31]
["binance-futures","SOLUSDT",1746742285542,358.04,160.51,160.5,511.72]
["binance-futures","SOLUSDT",1746742318745,122.51,160.42,160.41,1214.87]
["binance-futures","SOLUSDT",1746742355840,126.68,160.39,160.38,438.25]
["binance-futures","SOLUSDT",1746742387978,16.96,160.65,160.64,630.36]
["binance-futures","SOLUSDT",1746742420144,41.61,160.65,160.64,132.2]
["binance-futures","SOLUSDT",1746742465552,70.43,160.64,160.63,619.23]
["binance-futures","SOLUSDT",1746742493440,104.83,160.72,160.71,595.42]
["binance-futures","SOLUSDT",1746742532902,512.1,160.88,160.87,567.31]
["binance-futures","SOLUSDT",1746742606293,274.87,160.92,160.91,483.6]
["binance-futures","SOLUSDT",1746742638931,1306.73,160.69,160.68,55.37]
["binance-futures","SOLUSDT",1746742655338,857.71,160.97,160.96,155.1]
["binance-futures","SOLUSDT",1746742711283,442.63,161.2,161.19,313.5]
["binance-futures","SOLUSDT",1746742745652,92.79,161.41,161.4,1643.05]
["binance-futures","SOLUSDT",1746742783962,1075.42,161.13,161.12,284.59]
["binance-futures","SOLUSDT",1746742817845,967.64,161.01,161.0,726.2]
["binance-futures","SOLUSDT",1746742843079,423.06,161.11,161.1,1076.48]
["binance-futures","SOLUSDT",1746742892862,1778.81,161.08,161.07,18.61]
["binance-futures","SOLUSDT",1746742931193,107.14,161.0,160.99,1286.94]
["binance-futures","SOLUSDT",1746742976726,526.53,160.95,160.94,461.24]
["binance-futures","SOLUSDT",1746743012209,635.42,161.14,161.13,546.16]
["binance-futures","SOLUSDT",1746743051975,1015.78,160.99,160.98,93.85]
["binance-futures","SOLUSDT",1746743132260,133.67,161.23,161.22,1226.13]
["binance-futures","SOLUSDT",1746743170721,82.73,161.16,161.15,1110.66]
["binance-futures","SOLUSDT",1746743213254,249.57,161.05,161.04,719.3]
["binance-futures","SOLUSDT",1746743252175,812.86,161.01,161.0,330.44]
["binance-futures","SOLUSDT",1746743292430,577.5,161.01,161.0,531.87]
["binance-futures","SOLUSDT",1746743311565,236.55,161.02,161.01,576.72]
["binance-futures","SOLUSDT",1746743372512,616.57,161.18,161.17,675.6]
["binance-futures","SOLUSDT",1746743416413,31.58,161.16,161.15,964.28]
["binance-futures","SOLUSDT",1746743453778,652.17,160.93,160.92,407.73]
["binance-futures","SOLUSDT",1746743491252,71.26,160.88,160.87,896.09]
["binance-futures","SOLUSDT",1746743565339,749.46,160.96,160.95,719.54]
["binance-futures","SOLUSDT",1746743575674,40.35,160.98,160.97,700.94]
["binance-futures","SOLUSDT",1746743654878,1036.2,160.67,160.66,673.7]
["binance-futures","SOLUSDT",1746743697940,245.06,160.82,160.81,887.58]
["binance-futures","SOLUSDT",1746743734351,2199.9,161.08,161.07,138.04]
["binance-futures","SOLUSDT",1746743771470,186.58,161.02,161.01,1385.27]
["binance-futures","SOLUSDT",1746743813129,595.89,160.97,160.96,542.1]
["binance-futures","SOLUSDT",1746743849815,1064.6,161.04,161.03,113.76]
["binance-futures","SOLUSDT",1746743890828,330.88,160.96,160.95,485.63]
["binance-futures","SOLUSDT",1746743927992,62.52,161.04,161.03,1249.94]
["binance-futures","SOLUSDT",1746743976726,503.01,161.11,161.1,250.92]
["binance-futures","SOLUSDT",1746744010990,1083.11,161.05,161.04,36.43]
["binance-futures","SOLUSDT",1746744050295,82.39,161.03,161.02,816.27]
["binance-futures","SOLUSDT",1746744093432,233.84,161.09,161.08,1712.64]
["binance-futures","SOLUSDT",1746744130385,994.11,161.01,161.0,76.13]
["binance-futures","SOLUSDT",1746744189345,2122.6,161.25,161.24,456.67]
["binance-futures","SOLUSDT",1746744246985,1033.62,161.46,161.45,18.66]
["binance-futures","SOLUSDT",1746744279780,483.35,161.35,161.34,698.23]
["binance-futures","SOLUSDT",1746744317409,1001.81,161.56,161.55,596.54]
["binance-futures","SOLUSDT",1746744350948,48.77,161.36,161.35,1777.26]
["binance-futures","SOLUSDT",1746744385524,1016.06,161.48,161.47,74.74]
["binance-futures","SOLUSDT",1746744420849,627.62,161.45,161.44,473.96]
["binance-futures","SOLUSDT",1746744461026,341.15,161.42,161.41,644.6]
["binance-futures","SOLUSDT",1746744498005,155.24,161.48,161.47,1542.4]
["binance-futures","SOLUSDT",1746744539663,276.68,161.36,161.35,829.19]
["binance-futures","SOLUSDT",1746744575247,1190.17,161.19,161.18,118.93]
["binance-futures","SOLUSDT",1746744620812,429.37,161.07,161.06,796.62]
["binance-futures","SOLUSDT",1746744650064,942.03,161.03,161.02,45.95]
["binance-futures","SOLUSDT",1746744732228,445.64,161.14,161.13,786.78]
["binance-futures","SOLUSDT",1746744773506,863.3,161.15,161.14,268.41]
["binance-futures","SOLUSDT",1746744811668,23.51,161.23,161.22,801.68]
["binance-futures","SOLUSDT",1746744827479,1078.43,161.25,161.24,169.34]
["binance-futures","SOLUSDT",1746744898903,699.15,161.25,161.24,796.61]
["binance-futures","SOLUSDT",1746744939108,64.1,161.23,161.22,1127.94]
["binance-futures","SOLUSDT",1746744983851,151.02,161.32,161.31,541.56]
["binance-futures","SOLUSDT",1746745023927,141.67,161.34,161.33,908.39]
["binance-futures","SOLUSDT",1746745054729,883.94,161.36,161.35,198.51]
["binance-futures","SOLUSDT",1746745110874,1353.46,161.34,161.33,36.56]
["binance-futures","SOLUSDT",1746745150509,133.19,161.26,161.25,832.16]
["binance-futures","SOLUSDT",1746745199485,252.05,161.42,161.41,503.21]
["binance-futures","SOLUSDT",1746745236877,129.92,161.4,161.39,580.6]
["binance-futures","SOLUSDT",1746745318042,194.32,161.24,161.23,818.14]
["binance-futures","SOLUSDT",1746745359899,421.16,161.17,161.16,430.12]
["binance-futures","SOLUSDT",1746745395966,647.69,161.14,161.13,479.04]
["binance-futures","SOLUSDT",1746745432812,1329.77,161.23,161.22,33.91]
["binance-futures","SOLUSDT",1746745475508,181.08,161.2,161.19,1096.28]
["binance-futures","SOLUSDT",1746745510542,329.67,161.17,161.16,402.97]
["binance-futures","SOLUSDT",1746745564949,118.42,161.46,161.45,565.74]
["binance-futures","SOLUSDT",1746745585775,381.18,161.55,161.54,537.87]
["binance-futures","SOLUSDT",1746745622663,624.04,161.6,161.59,267.36]
["binance-futures","SOLUSDT",1746745664474,563.98,161.42,161.41,707.93]
["binance-futures","SOLUSDT",1746745700785,1501.35,161.48,161.47,137.43]
["binance-futures","SOLUSDT",1746745769392,1597.33,161.57,161.56,194.81]
["binance-futures","SOLUSDT",1746745780735,92.88,161.57,161.56,889.1]
["binance-futures","SOLUSDT",1746745852201,303.26,161.83,161.82,339.68]
["binance-futures","SOLUSDT",1746745890528,74.62,161.86,161.85,572.44]
["binance-futures","SOLUSDT",1746745924524,437.95,161.99,161.98,814.51]
["binance-futures","SOLUSDT",1746745959911,221.32,161.92,161.91,698.99]
["binance-futures","SOLUSDT",1746745998701,948.29,162.01,162.0,505.97]
["binance-futures","SOLUSDT",1746746034173,321.06,162.09,162.08,499.35]
["binance-futures","SOLUSDT",1746746079071,698.32,162.04,162.03,137.57]
["binance-futures","SOLUSDT",1746746113279,179.83,162.02,162.01,955.63]
["binance-futures","SOLUSDT",1746746159389,537.72,162.16,162.15,854.23]
["binance-futures","SOLUSDT",1746746189721,143.04,162.11,162.1,1171.25]
["binance-futures","SOLUSDT",1746746224673,917.85,162.22,162.21,200.95]
["binance-futures","SOLUSDT",1746746263904,177.44,162.51,162.5,601.72]
["binance-futures","SOLUSDT",1746746297199,897.29,162.91,162.9,124.84]
["binance-futures","SOLUSDT",1746746351929,409.16,162.72,162.71,618.73]
["binance-futures","SOLUSDT",1746746415542,81.71,162.95,162.94,1365.98]
["binance-futures","SOLUSDT",1746746450993,510.72,162.98,162.97,25.72]
["binance-futures","SOLUSDT",1746746486620,556.72,162.76,162.75,397.16]
["binance-futures","SOLUSDT",1746746528604,617.41,162.75,162.74,347.29]
["binance-futures","SOLUSDT",1746746566597,277.17,162.74,162.73,940.92]
["binance-futures","SOLUSDT",1746746602030,476.58,162.79,162.78,789.94]
["binance-futures","SOLUSDT",1746746649212,169.99,162.75,162.74,1266.8]
["binance-futures","SOLUSDT",1746746687313,297.07,162.58,162.57,565.23]
["binance-futures","SOLUSDT",1746746727139,380.78,162.71,162.7,587.74]
["binance-futures","SOLUSDT",1746746761635,405.6,162.54,162.53,605.75]
["binance-futures","SOLUSDT",1746746806829,837.87,162.62,162.61,212.46]
["binance-futures","SOLUSDT",1746746838124,1185.1,162.62,162.61,286.57]
["binance-futures","SOLUSDT",1746746922139,921.98,162.71,162.7,648.44]
["binance-futures","SOLUSDT",1746746966801,431.48,162.76,162.75,685.59]
["binance-futures","SOLUSDT",1746747006027,882.95,162.59,162.58,828.46]
["binance-futures","SOLUSDT",1746747021598,492.91,162.75,162.74,1019.74]
["binance-futures","SOLUSDT",1746747084848,616.86,162.83,162.82,593.06]
["binance-futures","SOLUSDT",1746747124017,250.52,162.51,162.5,553.37]
["binance-futures","SOLUSDT",1746747166475,89.36,162.74,162.73,2036.04]
["binance-futures","SOLUSDT",1746747202886,636.14,162.91,162.9,269.91]
["binance-futures","SOLUSDT",1746747270318,174.88,162.78,162.77,682.09]
["binance-futures","SOLUSDT",1746747284460,785.63,162.75,162.74,32.12]
["binance-futures","SOLUSDT",1746747320318,229.78,162.87,162.86,1061.13]
["binance-futures","SOLUSDT",1746747358716,1107.13,163.0,162.99,1175.14]
["binance-futures","SOLUSDT",1746747397297,460.85,163.15,163.14,474.33]
["binance-futures","SOLUSDT",1746747468318,533.0,163.4,163.39,315.11]
["binance-futures","SOLUSDT",1746747511461,95.46,163.39,163.38,1304.12]
["binance-futures","SOLUSDT",1746747548308,280.48,163.13,163.12,364.65]
["binance-futures","SOLUSDT",1746747585350,267.81,163.1,163.09,1586.73]
["binance-futures","SOLUSDT",1746747629221,506.62,163.34,163.33,391.36]
["binance-futures","SOLUSDT",1746747665177,1194.45,163.45,163.44,25.19]
["binance-futures","SOLUSDT",1746747720431,39.55,163.45,163.44,1920.98]
["binance-futures","SOLUSDT",1746747744347,239.01,163.6,163.59,829.54]
["binance-futures","SOLUSDT",1746747780840,528.08,163.65,163.64,339.05]
["binance-futures","SOLUSDT",1746747822933,23.19,163.62,163.61,2301.38]
["binance-futures","SOLUSDT",1746747861432,257.69,163.71,163.7,466.03]
["binance-futures","SOLUSDT",1746747928844,296.74,163.73,163.72,537.67]
["binance-futures","SOLUSDT",1746747981954,316.81,163.78,163.77,655.84]
["binance-futures","SOLUSDT",1746748018264,41.8,163.63,163.62,977.84]
["binance-futures","SOLUSDT",1746748060440,149.42,163.76,163.75,638.75]
["binance-futures","SOLUSDT",1746748093297,780.11,163.81,163.8,388.7]
["binance-futures","SOLUSDT",1746748123504,175.82,163.63,163.62,473.31]
["binance-futures","SOLUSDT",1746748169292,385.67,163.52,163.51,554.8]
["binance-futures","SOLUSDT",1746748203599,486.06,163.34,163.33,392.09]
["binance-futures","SOLUSDT",1746748237653,254.76,163.32,163.31,465.72]
["binance-futures","SOLUSDT",1746748278721,1050.22,163.24,163.23,283.72]
["binance-futures","SOLUSDT",1746748323917,1903.46,163.41,163.4,38.62]
["binance-futures","SOLUSDT",1746748361509,500.99,163.35,163.34,497.83]
["binance-futures","SOLUSDT",1746748401503,261.49,163.42,163.41,1452.81]
["binance-futures","SOLUSDT",1746748483632,47.09,163.5,163.49,1022.89]
["binance-futures","SOLUSDT",1746748523865,385.17,163.74,163.73,302.92]
["binance-futures","SOLUSDT",1746748534782,101.66,163.73,163.72,983.85]
["binance-futures","SOLUSDT",1746748599236,537.16,163.85,163.84,491.44]
["binance-futures","SOLUSDT",1746748634067,1790.05,164.0,163.99,256.56]
["binance-futures","SOLUSDT",1746748668726,811.87,164.14,164.13,124.22]
["binance-futures","SOLUSDT",1746748712040,816.03,164.16,164.15,298.83]
["binance-futures","SOLUSDT",1746748748950,325.08,164.07,164.06,1231.48]
["binance-futures","SOLUSDT",1746748772176,186.36,164.17,164.16,1005.73]
["binance-futures","SOLUSDT",1746748772227,186.56,164.17,164.16,1005.73]
["binance-futures","SOLUSDT",1746748772290,188.56,164.17,164.16,1004.61]
["binance-futures","SOLUSDT",1746748772451,191.77,164.17,164.16,1004.65]
["binance-futures","SOLUSDT",1746748772513,185.61,164.17,164.16,1004.65]
["binance-futures","SOLUSDT",1746748772553,185.61,164.17,164.16,970.98]
["binance-futures","SOLUSDT",1746748772652,185.61,164.17,164.16,1001.45]
["binance-futures","SOLUSDT",1746748772772,185.82,164.17,164.16,1001.41]
["binance-futures","SOLUSDT",1746748772878,185.82,164.17,164.16,996.62]
["binance-futures","SOLUSDT",1746748772931,163.62,164.17,164.16,996.62]
["binance-futures","SOLUSDT",1746748773037,56.13,164.17,164.16,1150.25]
["binance-futures","SOLUSDT",1746748773088,116.72,164.18,164.17,1706.97]
["binance-futures","SOLUSDT",1746748773140,74.69,164.18,164.17,1716.1]
["binance-futures","SOLUSDT",1746748773192,130.11,164.18,164.17,1717.53]
["binance-futures","SOLUSDT",1746748773236,80.12,164.18,164.17,1717.57]
["binance-futures","SOLUSDT",1746748773285,84.62,164.18,164.17,1717.7]
["binance-futures","SOLUSDT",1746748773399,136.09,164.18,164.17,1667.7]
["binance-futures","SOLUSDT",1746748773444,135.99,164.18,164.17,1682.7]
["binance-futures","SOLUSDT",1746748773508,137.48,164.18,164.17,1683.63]
["binance-futures","SOLUSDT",1746748773543,17.68,164.18,164.17,1684.6]
["binance-futures","SOLUSDT",1746748773666,134.53,164.19,164.18,1254.97]
["binance-futures","SOLUSDT",1746748773718,127.78,164.19,164.18,1254.97]
["binance-futures","SOLUSDT",1746748773772,115.65,164.19,164.18,1255.12]
["binance-futures","SOLUSDT",1746748773801,114.28,164.19,164.18,1378.2]
["binance-futures","SOLUSDT",1746748773876,97.62,164.19,164.18,1378.33]
["binance-futures","SOLUSDT",1746748773927,36.69,164.19,164.18,1410.22]
["binance-futures","SOLUSDT",1746748774031,10.29,164.2,164.19,1373.23]
["binance-futures","SOLUSDT",1746748774081,71.49,164.21,164.2,970.59]
["binance-futures","SOLUSDT",1746748774133,13.71,164.21,164.2,1061.71]
["binance-futures","SOLUSDT",1746748774184,247.51,164.22,164.21,1807.99]
["binance-futures","SOLUSDT",1746748774235,220.25,164.22,164.21,1715.61]
["binance-futures","SOLUSDT",1746748774286,120.82,164.22,164.21,1396.8]
["binance-futures","SOLUSDT",1746748774338,79.86,164.22,164.21,1480.78]
["binance-futures","SOLUSDT",1746748774389,69.01,164.23,164.22,1952.41]
["binance-futures","SOLUSDT",1746748774440,114.71,164.23,164.22,2044.98]
["binance-futures","SOLUSDT",1746748774492,117.49,164.23,164.22,2009.49]
["binance-futures","SOLUSDT",1746748774545,152.51,164.23,164.22,1865.8]
["binance-futures","SOLUSDT",1746748774597,156.55,164.23,164.22,1867.64]
["binance-futures","SOLUSDT",1746748774649,156.55,164.23,164.22,1743.71]
["binance-futures","SOLUSDT",1746748774752,123.8,164.23,164.22,1783.18]
["binance-futures","SOLUSDT",1746748774807,123.16,164.23,164.22,1752.63]
["binance-futures","SOLUSDT",1746748774861,123.27,164.23,164.22,1752.67]
["binance-futures","SOLUSDT",1746748774964,138.27,164.23,164.22,1752.67]
["binance-futures","SOLUSDT",1746748775070,505.42,164.25,164.24,587.49]
["binance-futures","SOLUSDT",1746748775120,274.18,164.25,164.24,728.89]
["binance-futures","SOLUSDT",1746748775172,249.07,164.25,164.24,728.89]
["binance-futures","SOLUSDT",1746748775220,249.25,164.25,164.24,737.94]
["binance-futures","SOLUSDT",1746748775270,191.4,164.25,164.24,737.94]
["binance-futures","SOLUSDT",1746748775329,248.4,164.25,164.24,638.29]
["binance-futures","SOLUSDT",1746748775380,235.0,164.25,164.24,638.29]
["binance-futures","SOLUSDT",1746748775433,168.9,164.25,164.24,640.33]
["binance-futures","SOLUSDT",1746748775482,69.0,164.25,164.24,601.56]
["binance-futures","SOLUSDT",1746748775536,51.5,164.25,164.24,601.56]
["binance-futures","SOLUSDT",1746748775587,53.48,164.25,164.24,603.55]
["binance-futures","SOLUSDT",1746748775640,69.95,164.25,164.24,603.55]
["binance-futures","SOLUSDT",1746748775694,153.5,164.25,164.24,603.55]
["binance-futures","SOLUSDT",1746748775732,152.14,164.25,164.24,603.55]
["binance-futures","SOLUSDT",1746748775792,236.99,164.25,164.24,591.87]
["binance-futures","SOLUSDT",1746748775846,177.23,164.25,164.24,582.37]
["binance-futures","SOLUSDT",1746748775903,294.79,164.25,164.24,457.16]
["binance-futures","SOLUSDT",1746748775949,784.86,164.24,164.23,321.28]
["binance-futures","SOLUSDT",1746748776002,774.48,164.24,164.23,321.28]
["binance-futures","SOLUSDT",1746748776057,1091.11,164.3,164.29,41.44]
["binance-futures","SOLUSDT",1746748776108,925.5,164.29,164.28,275.9]
["binance-futures","SOLUSDT",1746748776159,726.51,164.29,164.28,375.97]
["binance-futures","SOLUSDT",1746748776210,234.89,164.29,164.28,625.48]
["binance-futures","SOLUSDT",1746748776261,105.62,164.29,164.28,691.03]
["binance-futures","SOLUSDT",1746748776312,154.66,164.29,164.28,691.18]
["binance-futures","SOLUSDT",1746748776413,97.88,164.29,164.28,691.18]
["binance-futures","SOLUSDT",1746748776468,197.07,164.3,164.29,1095.11]
["binance-futures","SOLUSDT",1746748776519,196.1,164.3,164.29,974.6]
["binance-futures","SOLUSDT",1746748776570,196.21,164.3,164.29,967.14]
["binance-futures","SOLUSDT",1746748776621,198.33,164.3,164.29,962.7]
["binance-futures","SOLUSDT",1746748776672,448.75,164.3,164.29,453.7]
["binance-futures","SOLUSDT",1746748776722,540.48,164.3,164.29,349.11]
["binance-futures","SOLUSDT",1746748776773,381.75,164.3,164.29,495.07]
["binance-futures","SOLUSDT",1746748776823,190.83,164.3,164.29,553.06]
["binance-futures","SOLUSDT",1746748776873,146.06,164.3,164.29,556.39]
["binance-futures","SOLUSDT",1746748776930,148.11,164.3,164.29,553.06]
["binance-futures","SOLUSDT",1746748776980,528.39,164.3,164.29,529.88]
["binance-futures","SOLUSDT",1746748777032,321.76,164.3,164.29,560.37]
["binance-futures","SOLUSDT",1746748777087,265.12,164.3,164.29,540.81]
["binance-futures","SOLUSDT",1746748777137,251.16,164.3,164.29,660.56]
["binance-futures","SOLUSDT",1746748777188,224.22,164.3,164.29,537.37]
["binance-futures","SOLUSDT",1746748777242,186.3,164.3,164.29,550.65]
["binance-futures","SOLUSDT",1746748777298,248.32,164.3,164.29,530.37]
["binance-futures","SOLUSDT",1746748777348,192.55,164.3,164.29,550.65]
["binance-futures","SOLUSDT",1746748777411,183.46,164.3,164.29,550.65]
["binance-futures","SOLUSDT",1746748777452,139.86,164.3,164.29,552.86]
["binance-futures","SOLUSDT",1746748777513,191.5,164.3,164.29,552.86]
["binance-futures","SOLUSDT",1746748777565,453.57,164.32,164.31,278.17]
["binance-futures","SOLUSDT",1746748777605,371.53,164.32,164.31,293.63]
["binance-futures","SOLUSDT",1746748777668,374.75,164.32,164.31,293.95]
["binance-futures","SOLUSDT",1746748777770,149.14,164.32,164.31,609.34]
["binance-futures","SOLUSDT",1746748777823,153.14,164.32,164.31,609.34]
["binance-futures","SOLUSDT",1746748777877,201.22,164.33,164.32,1141.33]
["binance-futures","SOLUSDT",1746748777926,201.22,164.33,164.32,1105.66]
["binance-futures","SOLUSDT",1746748777968,129.32,164.33,164.32,1102.85]
["binance-futures","SOLUSDT",1746748778031,68.8,164.33,164.32,1082.69]
["binance-futures","SOLUSDT",1746748778081,83.8,164.33,164.32,1092.64]
["binance-futures","SOLUSDT",1746748778134,34.96,164.33,164.32,1092.62]
["binance-futures","SOLUSDT",1746748778184,533.32,164.34,164.33,815.61]
["binance-futures","SOLUSDT",1746748778236,447.39,164.34,164.33,820.84]
["binance-futures","SOLUSDT",1746748778287,34.65,164.34,164.33,820.84]
["binance-futures","SOLUSDT",1746748778341,53.46,164.34,164.33,763.88]
["binance-futures","SOLUSDT",1746748778393,221.34,164.34,164.33,517.7]
["binance-futures","SOLUSDT",1746748778444,318.61,164.34,164.33,488.48]
["binance-futures","SOLUSDT",1746748778494,710.35,164.33,164.32,704.05]
["binance-futures","SOLUSDT",1746748778548,863.17,164.33,164.32,764.92]
["binance-futures","SOLUSDT",1746748778599,781.02,164.33,164.32,734.81]
["binance-futures","SOLUSDT",1746748778650,762.39,164.33,164.32,788.01]
["binance-futures","SOLUSDT",1746748778701,611.14,164.33,164.32,748.43]
["binance-futures","SOLUSDT",1746748778753,610.78,164.33,164.32,868.43]
["binance-futures","SOLUSDT",1746748778803,611.7,164.33,164.32,867.07]
["binance-futures","SOLUSDT",1746748778912,43.97,164.35,164.34,548.22]
["binance-futures","SOLUSDT",1746748778962,54.32,164.35,164.34,682.02]
["binance-futures","SOLUSDT",1746748779010,54.57,164.35,164.34,669.08]
["binance-futures","SOLUSDT",1746748779065,619.79,164.36,164.35,449.93]
["binance-futures","SOLUSDT",1746748779115,700.74,164.36,164.35,326.82]
["binance-futures","SOLUSDT",1746748779164,706.41,164.36,164.35,296.03]
["binance-futures","SOLUSDT",1746748779215,716.54,164.36,164.35,297.27]
["binance-futures","SOLUSDT",1746748779271,725.1,164.36,164.35,289.48]
["binance-futures","SOLUSDT",1746748779325,743.45,164.35,164.34,212.79]
["binance-futures","SOLUSDT",1746748779374,771.73,164.35,164.34,186.33]
["binance-futures","SOLUSDT",1746748779425,547.0,164.35,164.34,186.1]
["binance-futures","SOLUSDT",1746748779478,770.07,164.35,164.34,186.1]
["binance-futures","SOLUSDT",1746748779521,851.21,164.35,164.34,143.97]
["binance-futures","SOLUSDT",1746748779583,518.62,164.35,164.34,247.32]
["binance-futures","SOLUSDT",1746748779634,609.71,164.35,164.34,177.26]
["binance-futures","SOLUSDT",1746748779687,315.31,164.35,164.34,233.01]
["binance-futures","SOLUSDT",1746748779738,303.95,164.35,164.34,233.01]
["binance-futures","SOLUSDT",1746748779790,303.99,164.35,164.34,353.05]
["binance-futures","SOLUSDT",1746748779830,304.06,164.35,164.34,353.05]
["binance-futures","SOLUSDT",1746748779881,304.1,164.35,164.34,353.05]
["binance-futures","SOLUSDT",1746748779947,301.57,164.35,164.34,353.05]
["binance-futures","SOLUSDT",1746748779998,303.85,164.35,164.34,302.85]
["binance-futures","SOLUSDT",1746748780052,375.85,164.35,164.34,226.62]
["binance-futures","SOLUSDT",1746748780102,313.0,164.35,164.34,293.95]
["binance-futures","SOLUSDT",1746748780154,126.26,164.35,164.34,483.65]
["binance-futures","SOLUSDT",1746748780204,376.55,164.35,164.34,366.62]
["binance-futures","SOLUSDT",1746748780258,395.72,164.35,164.34,351.52]
["binance-futures","SOLUSDT",1746748780303,380.47,164.35,164.34,353.71]
["binance-futures","SOLUSDT",1746748780355,379.76,164.35,164.34,297.2]
["binance-futures","SOLUSDT",1746748780414,536.52,164.35,164.34,297.2]
["binance-futures","SOLUSDT",1746748780465,391.12,164.35,164.34,289.2]
["binance-futures","SOLUSDT",1746748780516,367.89,164.35,164.34,280.3]
["binance-futures","SOLUSDT",1746748780569,444.76,164.35,164.34,277.86]
["binance-futures","SOLUSDT",1746748780619,389.45,164.35,164.34,274.26]
["binance-futures","SOLUSDT",1746748780665,430.27,164.35,164.34,274.26]
["binance-futures","SOLUSDT",1746748780726,390.61,164.35,164.34,274.26]
["binance-futures","SOLUSDT",1746748780773,238.07,164.35,164.34,489.94]
["binance-futures","SOLUSDT",1746748780822,239.89,164.35,164.34,490.05]
["binance-futures","SOLUSDT",1746748780956,237.16,164.35,164.34,478.8]
["binance-futures","SOLUSDT",1746748781024,225.9,164.35,164.34,479.16]
["binance-futures","SOLUSDT",1746748781078,347.53,164.35,164.34,292.69]
["binance-futures","SOLUSDT",1746748781129,347.53,164.35,164.34,284.16]
["binance-futures","SOLUSDT",1746748781178,349.97,164.35,164.34,291.83]
["binance-futures","SOLUSDT",1746748781234,693.13,164.35,164.34,133.98]
["binance-futures","SOLUSDT",1746748781285,765.76,164.35,164.34,15.48]
["binance-futures","SOLUSDT",1746748781339,535.92,164.33,164.32,256.21]
["binance-futures","SOLUSDT",1746748781391,318.61,164.33,164.32,209.18]
["binance-futures","SOLUSDT",1746748781441,329.56,164.33,164.32,229.16]
["binance-futures","SOLUSDT",1746748781492,329.56,164.33,164.32,230.06]
["binance-futures","SOLUSDT",1746748781543,329.56,164.33,164.32,232.5]
["binance-futures","SOLUSDT",1746748781592,319.04,164.33,164.32,243.07]
["binance-futures","SOLUSDT",1746748781648,310.31,164.33,164.32,384.14]
["binance-futures","SOLUSDT",1746748781701,17.11,164.33,164.32,680.08]
["binance-futures","SOLUSDT",1746748781752,17.12,164.33,164.32,792.8]
["binance-futures","SOLUSDT",1746748781801,6.41,164.33,164.32,791.55]
["binance-futures","SOLUSDT",1746748781855,6.79,164.33,164.32,916.78]
["binance-futures","SOLUSDT",1746748781892,6.79,164.33,164.32,884.25]
["binance-futures","SOLUSDT",1746748782011,6.79,164.33,164.32,885.61]
["binance-futures","SOLUSDT",1746748782068,11.82,164.33,164.32,885.61]
["binance-futures","SOLUSDT",1746748782120,33.75,164.34,164.33,1364.8]
["binance-futures","SOLUSDT",1746748782165,33.9,164.34,164.33,1344.95]
["binance-futures","SOLUSDT",1746748782225,176.44,164.35,164.34,1234.23]
["binance-futures","SOLUSDT",1746748782277,176.51,164.35,164.34,1234.23]
["binance-futures","SOLUSDT",1746748782329,171.38,164.35,164.34,1235.84]
["binance-futures","SOLUSDT",1746748782376,179.42,164.35,164.34,1235.84]
["binance-futures","SOLUSDT",1746748782431,61.09,164.35,164.34,1235.84]
["binance-futures","SOLUSDT",1746748782484,263.45,164.36,164.35,960.77]
["binance-futures","SOLUSDT",1746748782529,263.45,164.36,164.35,975.77]
["binance-futures","SOLUSDT",1746748782578,206.62,164.36,164.35,963.85]
["binance-futures","SOLUSDT",1746748782619,206.62,164.36,164.35,963.81]
["binance-futures","SOLUSDT",1746748782691,202.91,164.36,164.35,964.01]
["binance-futures","SOLUSDT",1746748782744,312.6,164.36,164.35,964.01]
["binance-futures","SOLUSDT",1746748782787,321.6,164.36,164.35,953.0]
["binance-futures","SOLUSDT",1746748782849,319.16,164.36,164.35,954.5]
["binance-futures","SOLUSDT",1746748782953,319.12,164.36,164.35,954.41]
["binance-futures","SOLUSDT",1746748783006,319.16,164.36,164.35,896.76]
["binance-futures","SOLUSDT",1746748783058,319.16,164.36,164.35,896.7]
["binance-futures","SOLUSDT",1746748783109,311.13,164.36,164.35,896.7]
["binance-futures","SOLUSDT",1746748783162,311.13,164.36,164.35,822.63]
["binance-futures","SOLUSDT",1746748783268,293.65,164.36,164.35,822.63]
["binance-futures","SOLUSDT",1746748783314,293.65,164.36,164.35,828.18]
["binance-futures","SOLUSDT",1746748783370,295.27,164.36,164.35,815.48]
["binance-futures","SOLUSDT",1746748783401,295.38,164.36,164.35,815.48]
["binance-futures","SOLUSDT",1746748783522,41.52,164.36,164.35,858.5]
["binance-futures","SOLUSDT",1746748783579,18.25,164.36,164.35,858.5]
["binance-futures","SOLUSDT",1746748783631,16.35,164.36,164.35,1081.52]
["binance-futures","SOLUSDT",1746748783678,16.35,164.36,164.35,1084.52]
["binance-futures","SOLUSDT",1746748783736,237.47,164.37,164.36,1777.34]
["binance-futures","SOLUSDT",1746748783788,239.27,164.37,164.36,1886.41]
["binance-futures","SOLUSDT",1746748783839,97.36,164.37,164.36,1795.5]
["binance-futures","SOLUSDT",1746748783890,260.79,164.37,164.36,1129.59]
["binance-futures","SOLUSDT",1746748783940,258.46,164.37,164.36,1100.95]
["binance-futures","SOLUSDT",1746748783993,258.46,164.37,164.36,1478.71]
["binance-futures","SOLUSDT",1746748784047,74.65,164.37,164.36,1514.32]
["binance-futures","SOLUSDT",1746748784151,74.65,164.37,164.36,1483.65]
["binance-futures","SOLUSDT",1746748784201,74.69,164.37,164.36,1476.58]
["binance-futures","SOLUSDT",1746748784256,51.58,164.37,164.36,1610.76]
["binance-futures","SOLUSDT",1746748784306,52.89,164.38,164.37,1897.52]
["binance-futures","SOLUSDT",1746748784358,249.56,164.4,164.39,1271.7]
["binance-futures","SOLUSDT",1746748784409,122.11,164.4,164.39,1888.54]
["binance-futures","SOLUSDT",1746748784460,53.52,164.41,164.4,2197.39]
["binance-futures","SOLUSDT",1746748784509,132.21,164.42,164.41,1388.94]
["binance-futures","SOLUSDT",1746748784562,148.76,164.42,164.41,1292.0]
["binance-futures","SOLUSDT",1746748784614,151.09,164.42,164.41,1292.0]
["binance-futures","SOLUSDT",1746748784664,97.48,164.42,164.41,1292.11]
["binance-futures","SOLUSDT",1746748784718,104.52,164.42,164.41,1292.11]
["binance-futures","SOLUSDT",1746748784770,300.58,164.43,164.42,914.83]
["binance-futures","SOLUSDT",1746748784821,303.88,164.43,164.42,915.36]
["binance-futures","SOLUSDT",1746748784873,304.21,164.43,164.42,878.85]
["binance-futures","SOLUSDT",1746748784920,202.08,164.43,164.42,885.03]
["binance-futures","SOLUSDT",1746748784975,194.99,164.43,164.42,880.82]
["binance-futures","SOLUSDT",1746748785028,124.7,164.43,164.42,881.04]
["binance-futures","SOLUSDT",1746748785081,124.62,164.43,164.42,879.91]
["binance-futures","SOLUSDT",1746748785130,124.48,164.43,164.42,881.67]
["binance-futures","SOLUSDT",1746748785181,127.22,164.43,164.42,881.67]
["binance-futures","SOLUSDT",1746748785237,91.85,164.43,164.42,880.71]
["binance-futures","SOLUSDT",1746748785290,82.21,164.44,164.43,1503.34]
["binance-futures","SOLUSDT",1746748785340,54.52,164.44,164.43,1015.04]
["binance-futures","SOLUSDT",1746748785393,55.43,164.44,164.43,1116.65]
["binance-futures","SOLUSDT",1746748785444,52.74,164.44,164.43,1067.27]
["binance-futures","SOLUSDT",1746748785496,432.43,164.45,164.44,954.44]
["binance-futures","SOLUSDT",1746748785547,496.03,164.45,164.44,949.69]
["binance-futures","SOLUSDT",1746748785598,346.91,164.45,164.44,949.7]
["binance-futures","SOLUSDT",1746748785649,347.57,164.45,164.44,933.61]
["binance-futures","SOLUSDT",1746748785702,347.61,164.45,164.44,933.83]
["binance-futures","SOLUSDT",1746748785754,343.71,164.45,164.44,933.88]
["binance-futures","SOLUSDT",1746748785804,343.67,164.45,164.44,924.74]
["binance-futures","SOLUSDT",1746748785856,338.76,164.45,164.44,867.57]
["binance-futures","SOLUSDT",1746748785905,621.72,164.45,164.44,863.89]
["binance-futures","SOLUSDT",1746748785960,795.7,164.45,164.44,379.13]
["binance-futures","SOLUSDT",1746748786012,1192.97,164.44,164.43,207.56]
["binance-futures","SOLUSDT",1746748786062,1295.98,164.44,164.43,245.66]
["binance-futures","SOLUSDT",1746748786115,1511.47,164.43,164.42,313.03]
["binance-futures","SOLUSDT",1746748786166,1128.62,164.43,164.42,343.41]
["binance-futures","SOLUSDT",1746748786216,1159.31,164.43,164.42,315.95]
["binance-futures","SOLUSDT",1746748786268,671.24,164.43,164.42,317.69]
["binance-futures","SOLUSDT",1746748786317,506.31,164.43,164.42,309.7]
["binance-futures","SOLUSDT",1746748786368,526.11,164.43,164.42,265.41]
["binance-futures","SOLUSDT",1746748786426,523.24,164.43,164.42,270.32]
["binance-futures","SOLUSDT",1746748786481,1063.61,164.43,164.42,71.36]
["binance-futures","SOLUSDT",1746748786533,694.48,164.43,164.42,309.7]
["binance-futures","SOLUSDT",1746748786582,289.22,164.43,164.42,453.49]
["binance-futures","SOLUSDT",1746748786634,288.85,164.43,164.42,401.13]
["binance-futures","SOLUSDT",1746748786686,288.96,164.43,164.42,480.77]
["binance-futures","SOLUSDT",1746748786740,551.72,164.43,164.42,435.85]
["binance-futures","SOLUSDT",1746748786788,561.59,164.43,164.42,442.06]
["binance-futures","SOLUSDT",1746748786846,471.78,164.43,164.42,322.52]
["binance-futures","SOLUSDT",1746748786897,475.56,164.43,164.42,291.97]
["binance-futures","SOLUSDT",1746748787029,466.45,164.43,164.42,298.29]
["binance-futures","SOLUSDT",1746748787077,230.46,164.43,164.42,308.4]
["binance-futures","SOLUSDT",1746748787132,94.43,164.43,164.42,397.85]
["binance-futures","SOLUSDT",1746748787181,146.71,164.43,164.42,531.73]
["binance-futures","SOLUSDT",1746748787234,146.75,164.43,164.42,533.65]
["binance-futures","SOLUSDT",1746748787286,134.99,164.43,164.42,533.65]
["binance-futures","SOLUSDT",1746748787338,145.87,164.43,164.42,502.96]
["binance-futures","SOLUSDT",1746748787390,248.2,164.43,164.42,434.21]
["binance-futures","SOLUSDT",1746748787435,183.94,164.43,164.42,432.42]
["binance-futures","SOLUSDT",1746748787492,86.15,164.43,164.42,473.12]
["binance-futures","SOLUSDT",1746748787544,231.59,164.43,164.42,433.14]
["binance-futures","SOLUSDT",1746748787596,231.63,164.43,164.42,428.14]
["binance-futures","SOLUSDT",1746748787650,231.36,164.43,164.42,428.14]
["binance-futures","SOLUSDT",1746748787698,238.74,164.43,164.42,428.15]
["binance-futures","SOLUSDT",1746748787758,175.46,164.43,164.42,507.35]
["binance-futures","SOLUSDT",1746748787805,323.0,164.43,164.42,507.35]
["binance-futures","SOLUSDT",1746748787866,429.87,164.43,164.42,398.04]
["binance-futures","SOLUSDT",1746748787918,429.87,164.43,164.42,391.65]
["binance-futures","SOLUSDT",1746748787969,428.91,164.43,164.42,388.65]
["binance-futures","SOLUSDT",1746748788040,399.66,164.43,164.42,370.95]
["binance-futures","SOLUSDT",1746748788094,394.38,164.43,164.42,367.64]
["binance-futures","SOLUSDT",1746748788138,394.32,164.43,164.42,366.96]
["binance-futures","SOLUSDT",1746748788208,274.06,164.43,164.42,394.41]
["binance-futures","SOLUSDT",1746748788265,426.23,164.43,164.42,364.12]
["binance-futures","SOLUSDT",1746748788314,456.61,164.43,164.42,408.73]
["binance-futures","SOLUSDT",1746748788365,454.4,164.43,164.42,378.18]
["binance-futures","SOLUSDT",1746748788421,462.86,164.43,164.42,369.51]
["binance-futures","SOLUSDT",1746748788478,574.49,164.43,164.42,320.92]
["binance-futures","SOLUSDT",1746748788528,587.11,164.43,164.42,338.09]
["binance-futures","SOLUSDT",1746748788580,506.71,164.43,164.42,415.21]
["binance-futures","SOLUSDT",1746748788628,443.92,164.43,164.42,405.63]
["binance-futures","SOLUSDT",1746748788691,404.75,164.43,164.42,405.63]
["binance-futures","SOLUSDT",1746748788748,253.43,164.43,164.42,415.53]
["binance-futures","SOLUSDT",1746748788789,450.67,164.43,164.42,386.35]
["binance-futures","SOLUSDT",1746748788836,444.25,164.43,164.42,374.21]
["binance-futures","SOLUSDT",1746748788904,443.9,164.43,164.42,374.21]
["binance-futures","SOLUSDT",1746748788956,413.49,164.43,164.42,374.23]
["binance-futures","SOLUSDT",1746748789004,320.92,164.43,164.42,394.35]
["binance-futures","SOLUSDT",1746748789060,423.72,164.43,164.42,382.61]
["binance-futures","SOLUSDT",1746748789105,575.64,164.43,164.42,341.38]
["binance-futures","SOLUSDT",1746748789163,563.78,164.43,164.42,343.06]
["binance-futures","SOLUSDT",1746748789236,563.78,164.43,164.42,343.07]
["binance-futures","SOLUSDT",1746748789291,563.71,164.43,164.42,343.07]
["binance-futures","SOLUSDT",1746748789395,601.25,164.43,164.42,343.1]
["binance-futures","SOLUSDT",1746748789434,540.09,164.43,164.42,255.41]
["binance-futures","SOLUSDT",1746748789502,527.24,164.43,164.42,254.22]
["binance-futures","SOLUSDT",1746748789554,951.73,164.42,164.41,201.48]
["binance-futures","SOLUSDT",1746748789601,597.72,164.42,164.41,238.3]
["binance-futures","SOLUSDT",1746748789655,595.75,164.42,164.41,238.42]
["binance-futures","SOLUSDT",1746748789706,683.37,164.42,164.41,324.46]
["binance-futures","SOLUSDT",1746748789757,683.37,164.42,164.41,378.32]
["binance-futures","SOLUSDT",1746748789809,682.28,164.42,164.41,472.19]
["binance-futures","SOLUSDT",1746748789865,678.69,164.42,164.41,438.6]
["binance-futures","SOLUSDT",1746748789914,695.16,164.42,164.41,374.48]
["binance-futures","SOLUSDT",1746748789968,695.46,164.42,164.41,350.28]
["binance-futures","SOLUSDT",1746748790010,694.1,164.42,164.41,350.28]
["binance-futures","SOLUSDT",1746748790064,699.77,164.42,164.41,350.28]
["binance-futures","SOLUSDT",1746748790188,699.77,164.42,164.41,356.89]
["binance-futures","SOLUSDT",1746748790237,700.6,164.42,164.41,385.11]
["binance-futures","SOLUSDT",1746748790289,704.76,164.42,164.41,385.19]
["binance-futures","SOLUSDT",1746748790355,704.61,164.42,164.41,526.47]
["binance-futures","SOLUSDT",1746748790410,775.62,164.42,164.41,216.99]
["binance-futures","SOLUSDT",1746748790465,703.62,164.42,164.41,288.99]
["binance-futures","SOLUSDT",1746748790504,704.42,164.42,164.41,289.06]
["binance-futures","SOLUSDT",1746748790567,29.17,164.43,164.42,1787.4]
["binance-futures","SOLUSDT",1746748790619,29.67,164.43,164.42,3168.11]
["binance-futures","SOLUSDT",1746748790670,29.67,164.43,164.42,3266.61]
["binance-futures","SOLUSDT",1746748790709,29.67,164.43,164.42,3266.57]
["binance-futures","SOLUSDT",1746748790774,422.88,164.45,164.44,1077.41]
["binance-futures","SOLUSDT",1746748790825,419.66,164.45,164.44,1075.68]
["binance-futures","SOLUSDT",1746748790872,430.06,164.45,164.44,1090.23]
["binance-futures","SOLUSDT",1746748790928,218.63,164.45,164.44,1149.11]
["binance-futures","SOLUSDT",1746748790972,110.59,164.45,164.44,1255.74]
["binance-futures","SOLUSDT",1746748791028,100.26,164.45,164.44,1380.4]
["binance-futures","SOLUSDT",1746748791133,103.3,164.45,164.44,1383.77]
["binance-futures","SOLUSDT",1746748791187,103.3,164.45,164.44,1388.64]
["binance-futures","SOLUSDT",1746748791299,476.01,164.46,164.45,843.6]
["binance-futures","SOLUSDT",1746748791354,475.01,164.46,164.45,772.44]
["binance-futures","SOLUSDT",1746748791404,326.18,164.46,164.45,772.19]
["binance-futures","SOLUSDT",1746748791447,326.18,164.46,164.45,766.74]
["binance-futures","SOLUSDT",1746748791503,326.18,164.46,164.45,769.91]
["binance-futures","SOLUSDT",1746748791559,508.21,164.46,164.45,743.73]
["binance-futures","SOLUSDT",1746748791609,498.9,164.46,164.45,362.31]
["binance-futures","SOLUSDT",1746748791657,430.31,164.46,164.45,347.34]
["binance-futures","SOLUSDT",1746748791714,415.56,164.46,164.45,419.09]
["binance-futures","SOLUSDT",1746748791762,298.57,164.46,164.45,541.23]
["binance-futures","SOLUSDT",1746748791817,129.99,164.46,164.45,541.23]
["binance-futures","SOLUSDT",1746748791867,88.55,164.46,164.45,617.49]
["binance-futures","SOLUSDT",1746748791909,69.72,164.46,164.45,688.18]
["binance-futures","SOLUSDT",1746748791971,69.68,164.46,164.45,657.53]
["binance-futures","SOLUSDT",1746748792026,83.09,164.46,164.45,657.53]
["binance-futures","SOLUSDT",1746748792071,75.09,164.46,164.45,656.19]
["binance-futures","SOLUSDT",1746748792127,62.77,164.46,164.45,626.83]
["binance-futures","SOLUSDT",1746748792192,108.47,164.46,164.45,616.38]
["binance-futures","SOLUSDT",1746748792247,441.35,164.46,164.45,565.95]
["binance-futures","SOLUSDT",1746748792298,557.48,164.46,164.45,435.63]
["binance-futures","SOLUSDT",1746748792350,723.07,164.45,164.44,524.1]
["binance-futures","SOLUSDT",1746748792402,67.67,164.48,164.47,677.45]
["binance-futures","SOLUSDT",1746748792453,10.12,164.48,164.47,1370.52]
["binance-futures","SOLUSDT",1746748792505,15.41,164.48,164.47,1370.52]
["binance-futures","SOLUSDT",1746748792556,21.1,164.48,164.47,1370.57]
["binance-futures","SOLUSDT",1746748792608,67.24,164.48,164.47,1323.37]
["binance-futures","SOLUSDT",1746748792657,140.85,164.48,164.47,1271.01]
["binance-futures","SOLUSDT",1746748792710,103.43,164.48,164.47,1286.32]
["binance-futures","SOLUSDT",1746748792763,103.35,164.48,164.47,1277.05]
["binance-futures","SOLUSDT",1746748792814,195.75,164.48,164.47,1275.25]
["binance-futures","SOLUSDT",1746748792865,49.54,164.48,164.47,1419.49]
["binance-futures","SOLUSDT",1746748792907,49.54,164.48,164.47,1416.45]
["binance-futures","SOLUSDT",1746748792967,51.82,164.49,164.48,570.5]
["binance-futures","SOLUSDT",1746748793020,63.25,164.49,164.48,1351.47]
["binance-futures","SOLUSDT",1746748793071,1006.16,164.5,164.49,94.37]
["binance-futures","SOLUSDT",1746748793121,1443.05,164.5,164.49,63.17]
["binance-futures","SOLUSDT",1746748793174,1593.97,164.5,164.49,83.28]
["binance-futures","SOLUSDT",1746748793227,1440.57,164.49,164.48,282.35]
["binance-futures","SOLUSDT",1746748793278,829.76,164.49,164.48,468.97]
["binance-futures","SOLUSDT",1746748793328,435.65,164.49,164.48,520.63]
["binance-futures","SOLUSDT",1746748793376,508.67,164.49,164.48,520.63]
["binance-futures","SOLUSDT",1746748793432,507.8,164.49,164.48,520.95]
["binance-futures","SOLUSDT",1746748793483,497.99,164.49,164.48,521.58]
["binance-futures","SOLUSDT",1746748793587,466.94,164.49,164.48,521.58]
["binance-futures","SOLUSDT",1746748793645,428.18,164.49,164.48,553.43]
["binance-futures","SOLUSDT",1746748793699,426.98,164.49,164.48,553.38]
["binance-futures","SOLUSDT",1746748793752,426.98,164.49,164.48,521.49]
["binance-futures","SOLUSDT",1746748793798,384.43,164.49,164.48,521.49]
["binance-futures","SOLUSDT",1746748793851,554.43,164.49,164.48,539.4]
["binance-futures","SOLUSDT",1746748793900,384.43,164.49,164.48,505.32]
["binance-futures","SOLUSDT",1746748793960,917.81,164.49,164.48,235.33]
["binance-futures","SOLUSDT",1746748794010,487.8,164.49,164.48,193.26]
["binance-futures","SOLUSDT",1746748794053,513.9,164.49,164.48,193.26]
["binance-futures","SOLUSDT",1746748794114,549.37,164.49,164.48,157.52]
["binance-futures","SOLUSDT",1746748794164,1018.32,164.49,164.48,77.57]
["binance-futures","SOLUSDT",1746748794215,1147.49,164.49,164.48,121.43]
["binance-futures","SOLUSDT",1746748794265,981.21,164.49,164.48,121.43]
["binance-futures","SOLUSDT",1746748794313,972.48,164.49,164.48,121.43]
["binance-futures","SOLUSDT",1746748794367,518.13,164.49,164.48,334.15]
["binance-futures","SOLUSDT",1746748794419,624.59,164.49,164.48,329.69]
["binance-futures","SOLUSDT",1746748794479,625.04,164.49,164.48,329.73]
["binance-futures","SOLUSDT",1746748794530,919.92,164.49,164.48,75.04]
["binance-futures","SOLUSDT",1746748794585,962.55,164.49,164.48,75.04]
["binance-futures","SOLUSDT",1746748794636,961.47,164.49,164.48,75.04]
["binance-futures","SOLUSDT",1746748794692,965.54,164.49,164.48,71.64]
["binance-futures","SOLUSDT",1746748794797,946.8,164.49,164.48,69.68]
["binance-futures","SOLUSDT",1746748794844,947.08,164.49,164.48,57.45]
["binance-futures","SOLUSDT",1746748794950,945.72,164.49,164.48,108.43]
["binance-futures","SOLUSDT",1746748795026,22.79,164.52,164.51,286.33]
["binance-futures","SOLUSDT",1746748795079,105.17,164.53,164.52,584.78]
["binance-futures","SOLUSDT",1746748795130,252.96,164.55,164.54,875.7]
["binance-futures","SOLUSDT",1746748795182,459.86,164.55,164.54,695.5]
["binance-futures","SOLUSDT",1746748795232,111.92,164.55,164.54,950.31]
["binance-futures","SOLUSDT",1746748795283,7.48,164.55,164.54,1175.42]
["binance-futures","SOLUSDT",1746748795331,8.16,164.55,164.54,1175.4]
["binance-futures","SOLUSDT",1746748795387,8.27,164.55,164.54,1170.63]
["binance-futures","SOLUSDT",1746748795438,36.87,164.56,164.55,1478.38]
["binance-futures","SOLUSDT",1746748795489,36.87,164.56,164.55,1247.97]
["binance-futures","SOLUSDT",1746748795538,35.27,164.56,164.55,1471.83]
["binance-futures","SOLUSDT",1746748795593,34.56,164.56,164.55,1472.44]
["binance-futures","SOLUSDT",1746748795641,35.48,164.56,164.55,1248.44]
["binance-futures","SOLUSDT",1746748795695,140.3,164.56,164.55,1473.26]
["binance-futures","SOLUSDT",1746748795744,143.18,164.56,164.55,1242.33]
["binance-futures","SOLUSDT",1746748795795,143.18,164.56,164.55,1242.88]
["binance-futures","SOLUSDT",1746748795848,219.44,164.56,164.55,916.03]
["binance-futures","SOLUSDT",1746748795899,588.04,164.56,164.55,555.0]
["binance-futures","SOLUSDT",1746748795945,418.39,164.56,164.55,555.0]
["binance-futures","SOLUSDT",1746748796003,537.24,164.56,164.55,485.28]
["binance-futures","SOLUSDT",1746748796056,226.22,164.52,164.51,903.79]
["binance-futures","SOLUSDT",1746748796107,120.19,164.52,164.51,1035.95]
["binance-futures","SOLUSDT",1746748796158,1326.55,164.51,164.5,673.42]
["binance-futures","SOLUSDT",1746748796209,1143.32,164.5,164.49,349.45]
["binance-futures","SOLUSDT",1746748796260,1157.87,164.5,164.49,237.9]
["binance-futures","SOLUSDT",1746748796311,1180.15,164.5,164.49,466.48]
["binance-futures","SOLUSDT",1746748796362,1325.98,164.5,164.49,480.96]
["binance-futures","SOLUSDT",1746748796417,1459.78,164.49,164.48,256.27]
["binance-futures","SOLUSDT",1746748796466,1340.86,164.49,164.48,204.75]
["binance-futures","SOLUSDT",1746748796517,1249.09,164.49,164.48,204.75]
["binance-futures","SOLUSDT",1746748796569,1244.65,164.49,164.48,117.86]
["binance-futures","SOLUSDT",1746748796620,1244.78,164.49,164.48,108.5]
["binance-futures","SOLUSDT",1746748796672,1248.11,164.49,164.48,70.55]
["binance-futures","SOLUSDT",1746748796724,1248.11,164.49,164.48,231.01]
["binance-futures","SOLUSDT",1746748796775,1175.37,164.49,164.48,322.14]
["binance-futures","SOLUSDT",1746748796827,1585.96,164.49,164.48,244.23]
["binance-futures","SOLUSDT",1746748796886,1595.63,164.49,164.48,244.62]
["binance-futures","SOLUSDT",1746748796947,1596.0,164.49,164.48,244.62]
["binance-futures","SOLUSDT",1746748797000,1595.79,164.49,164.48,191.88]
["binance-futures","SOLUSDT",1746748797050,1595.79,164.49,164.48,189.44]
["binance-futures","SOLUSDT",1746748797105,1601.21,164.49,164.48,184.84]
["binance-futures","SOLUSDT",1746748797155,1601.09,164.49,164.48,184.84]
["binance-futures","SOLUSDT",1746748797258,1581.24,164.49,164.48,80.51]
["binance-futures","SOLUSDT",1746748797320,1551.38,164.48,164.47,255.45]
["binance-futures","SOLUSDT",1746748797362,960.47,164.48,164.47,116.67]
["binance-futures","SOLUSDT",1746748797423,1196.41,164.48,164.47,66.27]
["binance-futures","SOLUSDT",1746748797473,1584.22,164.47,164.46,107.33]
["binance-futures","SOLUSDT",1746748797525,1376.65,164.46,164.45,225.52]
["binance-futures","SOLUSDT",1746748797577,1491.33,164.46,164.45,231.66]
["binance-futures","SOLUSDT",1746748797626,1588.59,164.46,164.45,231.66]
["binance-futures","SOLUSDT",1746748797681,1585.12,164.46,164.45,231.64]
["binance-futures","SOLUSDT",1746748797733,1586.03,164.46,164.45,246.64]
["binance-futures","SOLUSDT",1746748797785,1587.39,164.46,164.45,246.4]
["binance-futures","SOLUSDT",1746748797832,1586.03,164.46,164.45,248.57]
["binance-futures","SOLUSDT",1746748797885,1595.66,164.46,164.45,240.57]
["binance-futures","SOLUSDT",1746748797941,1596.03,164.46,164.45,240.57]
["binance-futures","SOLUSDT",1746748797995,1781.99,164.45,164.44,74.25]
["binance-futures","SOLUSDT",1746748798046,1867.05,164.45,164.44,60.91]
["binance-futures","SOLUSDT",1746748798096,1889.84,164.45,164.44,99.73]
["binance-futures","SOLUSDT",1746748798147,1896.66,164.45,164.44,94.52]
["binance-futures","SOLUSDT",1746748798201,589.78,164.45,164.44,445.25]
["binance-futures","SOLUSDT",1746748798253,453.33,164.45,164.44,445.25]
["binance-futures","SOLUSDT",1746748798304,496.31,164.45,164.44,446.05]
["binance-futures","SOLUSDT",1746748798354,568.35,164.45,164.44,236.92]
["binance-futures","SOLUSDT",1746748798407,578.02,164.45,164.44,222.1]
["binance-futures","SOLUSDT",1746748798433,578.39,164.45,164.44,221.6]
["binance-futures","SOLUSDT",1746748798511,614.07,164.45,164.44,180.43]
["binance-futures","SOLUSDT",1746748798563,29.27,164.42,164.41,378.84]
["binance-futures","SOLUSDT",1746748798614,600.93,164.42,164.41,209.36]
["binance-futures","SOLUSDT",1746748798665,903.92,164.42,164.41,222.41]
["binance-futures","SOLUSDT",1746748798716,712.3,164.42,164.41,192.44]
["binance-futures","SOLUSDT",1746748798768,1026.86,164.42,164.41,110.64]
["binance-futures","SOLUSDT",1746748798820,642.56,164.42,164.41,259.05]
["binance-futures","SOLUSDT",1746748798870,683.09,164.42,164.41,181.34]
["binance-futures","SOLUSDT",1746748798922,696.86,164.42,164.41,196.77]
["binance-futures","SOLUSDT",1746748798976,601.52,164.42,164.41,95.57]
["binance-futures","SOLUSDT",1746748799032,681.44,164.42,164.41,156.79]
["binance-futures","SOLUSDT",1746748799087,681.4,164.42,164.41,335.87]
["binance-futures","SOLUSDT",1746748799133,681.4,164.42,164.41,364.5]
["binance-futures","SOLUSDT",1746748799185,681.28,164.42,164.41,493.73]
["binance-futures","SOLUSDT",1746748799242,683.21,164.42,164.41,364.17]
["binance-futures","SOLUSDT",1746748799293,549.32,164.42,164.41,493.13]
["binance-futures","SOLUSDT",1746748799348,621.32,164.42,164.41,324.56]
["binance-futures","SOLUSDT",1746748799403,611.65,164.42,164.41,322.71]
["binance-futures","SOLUSDT",1746748799453,670.65,164.42,164.41,323.71]
["binance-futures","SOLUSDT",1746748799509,670.65,164.42,164.41,325.07]
["binance-futures","SOLUSDT",1746748799561,670.65,164.42,164.41,319.24]
["binance-futures","SOLUSDT",1746748799610,643.64,164.42,164.41,348.68]
["binance-futures","SOLUSDT",1746748799666,563.24,164.42,164.41,565.83]
["binance-futures","SOLUSDT",1746748799712,563.24,164.42,164.41,554.73]
["binance-futures","SOLUSDT",1746748799776,637.68,164.42,164.41,325.73]
["binance-futures","SOLUSDT",1746748799813,639.58,164.42,164.41,307.26]
["binance-futures","SOLUSDT",1746748799886,639.5,164.42,164.41,307.26]
["binance-futures","SOLUSDT",1746748799938,620.3,164.42,164.41,307.26]