{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246140,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1746576000002,584.17,146.84,146.77,1316.86]
["binance-futures","SOLUSDT",1746576000050,455.6,146.83,146.82,1020.94]
["binance-futures","SOLUSDT",1746576000084,431.09,146.83,146.82,1132.92]
["binance-futures","SOLUSDT",1746576004729,299.37,146.83,146.82,1386.64]
["binance-futures","SOLUSDT",1746576004780,168.5,146.83,146.82,1291.23]
["binance-futures","SOLUSDT",1746576004831,160.44,146.83,146.82,1439.91]
["binance-futures","SOLUSDT",1746576004885,61.61,146.84,146.83,35.56]
["binance-futures","SOLUSDT",1746576004936,29.42,146.84,146.83,52.03]
["binance-futures","SOLUSDT",1746576004988,32.02,146.84,146.83,58.46]
["binance-futures","SOLUSDT",1746576005039,34.64,146.84,146.83,250.49]
["binance-futures","SOLUSDT",1746576005088,42.59,146.84,146.83,249.13]
["binance-futures","SOLUSDT",1746576005142,46.37,146.84,146.83,249.03]
["binance-futures","SOLUSDT",1746576005193,46.37,146.84,146.83,246.11]
["binance-futures","SOLUSDT",1746576005243,45.93,146.84,146.83,422.21]
["binance-futures","SOLUSDT",1746576005294,0.07,146.88,146.83,402.26]
["binance-futures","SOLUSDT",1746576005347,217.67,146.9,146.87,6.57]
["binance-futures","SOLUSDT",1746576005398,82.68,146.88,146.87,0.65]
["binance-futures","SOLUSDT",1746576005449,116.38,146.88,146.87,0.65]
["binance-futures","SOLUSDT",1746576005499,115.83,146.88,146.87,11.75]
["binance-futures","SOLUSDT",1746576005554,1022.22,146.91,146.87,147.58]
["binance-futures","SOLUSDT",1746576005601,136.19,146.88,146.87,147.5]
["binance-futures","SOLUSDT",1746576005708,90.47,146.88,146.87,147.5]
["binance-futures","SOLUSDT",1746576005761,2.07,146.91,146.9,182.35]
["binance-futures","SOLUSDT",1746576005811,48.9,146.91,146.9,126.93]
["binance-futures","SOLUSDT",1746576005864,43.99,146.91,146.9,125.91]
["binance-futures","SOLUSDT",1746576005906,0.18,146.91,146.9,125.91]
["binance-futures","SOLUSDT",1746576005928,1.47,146.91,146.9,132.77]
["binance-futures","SOLUSDT",1746576005951,12.5,146.91,146.9,132.77]
["binance-futures","SOLUSDT",1746576005987,349.7,146.91,146.9,491.22]
["binance-futures","SOLUSDT",1746576006010,486.1,146.91,146.9,635.05]
["binance-futures","SOLUSDT",1746576006050,350.54,146.91,146.9,817.58]
["binance-futures","SOLUSDT",1746576006079,239.2,146.91,146.9,1077.75]
["binance-futures","SOLUSDT",1746576006102,239.24,146.91,146.9,1189.79]
["binance-futures","SOLUSDT",1746576006124,82.86,146.91,146.9,1439.5]
["binance-futures","SOLUSDT",1746576006134,118.7,146.91,146.9,969.65]
["binance-futures","SOLUSDT",1746576006211,192.66,146.91,146.9,1012.71]
["binance-futures","SOLUSDT",1746576006269,93.94,146.91,146.9,972.58]
["binance-futures","SOLUSDT",1746576006395,172.97,146.92,146.91,749.64]
["binance-futures","SOLUSDT",1746576006556,3.15,146.92,146.91,838.03]
["binance-futures","SOLUSDT",1746576006589,236.44,146.93,146.91,838.07]
["binance-futures","SOLUSDT",1746576006642,67.45,146.92,146.91,1057.88]
["binance-futures","SOLUSDT",1746576006726,214.35,146.92,146.91,1592.07]
["binance-futures","SOLUSDT",1746576006735,214.54,146.92,146.91,1592.11]
["binance-futures","SOLUSDT",1746576006750,208.09,146.92,146.91,1592.07]
["binance-futures","SOLUSDT",1746576006869,484.73,146.92,146.91,1527.8]
["binance-futures","SOLUSDT",1746576006896,390.18,146.92,146.91,1572.92]
["binance-futures","SOLUSDT",1746576007038,291.11,146.92,146.91,1439.0]
["binance-futures","SOLUSDT",1746576007092,289.69,146.92,146.91,1436.96]
["binance-futures","SOLUSDT",1746576007194,289.93,146.92,146.91,1459.15]
["binance-futures","SOLUSDT",1746576007200,359.88,146.92,146.91,1459.15]
["binance-futures","SOLUSDT",1746576007266,380.63,146.92,146.91,1452.57]
["binance-futures","SOLUSDT",1746576007283,457.09,146.92,146.91,1361.55]
["binance-futures","SOLUSDT",1746576007303,460.49,146.92,146.91,1446.74]
["binance-futures","SOLUSDT",1746576007392,642.7,146.92,146.91,1520.66]
["binance-futures","SOLUSDT",1746576007411,642.7,146.92,146.91,1516.96]
["binance-futures","SOLUSDT",1746576007490,646.97,146.92,146.91,1513.96]
["binance-futures","SOLUSDT",1746576007664,611.7,146.92,146.91,1198.9]
["binance-futures","SOLUSDT",1746576007803,608.63,146.92,146.91,1323.26]
["binance-futures","SOLUSDT",1746576007821,683.63,146.92,146.91,1326.78]
["binance-futures","SOLUSDT",1746576008013,588.61,146.92,146.91,1301.9]
["binance-futures","SOLUSDT",1746576008043,595.23,146.92,146.91,1302.43]
["binance-futures","SOLUSDT",1746576008101,585.24,146.92,146.91,1302.43]
["binance-futures","SOLUSDT",1746576008115,511.24,146.92,146.91,1305.39]
["binance-futures","SOLUSDT",1746576008261,456.41,146.92,146.91,1380.18]
["binance-futures","SOLUSDT",1746576008314,381.41,146.92,146.91,1383.6]
["binance-futures","SOLUSDT",1746576008549,287.81,146.92,146.91,1390.38]
["binance-futures","SOLUSDT",1746576008644,290.06,146.92,146.91,1305.59]
["binance-futures","SOLUSDT",1746576008733,250.03,146.92,146.91,1332.08]
["binance-futures","SOLUSDT",1746576008792,249.91,146.92,146.91,1334.21]
["binance-futures","SOLUSDT",1746576008813,190.33,146.92,146.91,1337.49]
["binance-futures","SOLUSDT",1746576008907,195.76,146.92,146.91,1346.74]
["binance-futures","SOLUSDT",1746576009004,123.4,146.92,146.91,1289.11]
["binance-futures","SOLUSDT",1746576009069,123.36,146.92,146.91,1289.11]
["binance-futures","SOLUSDT",1746576009237,116.66,146.92,146.91,1392.76]
["binance-futures","SOLUSDT",1746576009368,116.57,146.92,146.91,1395.15]
["binance-futures","SOLUSDT",1746576009415,120.43,146.92,146.91,1395.42]
["binance-futures","SOLUSDT",1746576009471,292.63,146.93,146.91,1486.25]
["binance-futures","SOLUSDT",1746576009523,214.13,146.93,146.92,1961.79]
["binance-futures","SOLUSDT",1746576009574,180.39,146.94,146.93,929.9]
["binance-futures","SOLUSDT",1746576009625,250.02,146.95,146.94,1226.39]
["binance-futures","SOLUSDT",1746576009677,252.68,146.95,146.94,1098.64]
["binance-futures","SOLUSDT",1746576009729,243.5,146.95,146.94,1153.64]
["binance-futures","SOLUSDT",1746576009779,405.33,146.95,146.94,1267.36]
["binance-futures","SOLUSDT",1746576009829,251.3,146.95,146.94,1272.96]
["binance-futures","SOLUSDT",1746576009881,252.66,146.95,146.94,1275.56]
["binance-futures","SOLUSDT",1746576009934,577.74,146.95,146.94,1271.4]
["binance-futures","SOLUSDT",1746576009982,331.8,146.95,146.94,1264.1]
["binance-futures","SOLUSDT",1746576010038,457.11,146.95,146.94,1261.32]
["binance-futures","SOLUSDT",1746576010092,464.18,146.95,146.94,1275.61]
["binance-futures","SOLUSDT",1746576010145,556.07,146.95,146.94,1272.83]
["binance-futures","SOLUSDT",1746576010194,660.52,146.95,146.94,1132.12]
["binance-futures","SOLUSDT",1746576010249,579.41,146.95,146.94,1127.79]
["binance-futures","SOLUSDT",1746576010354,579.41,146.95,146.94,1127.6]
["binance-futures","SOLUSDT",1746576010407,579.57,146.95,146.94,1127.6]
["binance-futures","SOLUSDT",1746576010436,579.87,146.95,146.94,1127.6]
["binance-futures","SOLUSDT",1746576010511,369.87,146.95,146.94,1237.87]
["binance-futures","SOLUSDT",1746576010661,222.49,146.95,146.94,1332.47]
["binance-futures","SOLUSDT",1746576010714,280.07,146.95,146.94,1332.47]
["binance-futures","SOLUSDT",1746576010763,283.07,146.95,146.94,1332.47]
["binance-futures","SOLUSDT",1746576010887,402.04,146.96,146.95,1219.88]
["binance-futures","SOLUSDT",1746576010939,353.41,146.96,146.95,1220.95]
["binance-futures","SOLUSDT",1746576010987,416.9,146.96,146.95,1317.43]
["binance-futures","SOLUSDT",1746576011042,491.9,146.96,146.95,1317.43]
["binance-futures","SOLUSDT",1746576011097,499.23,146.96,146.95,1242.16]
["binance-futures","SOLUSDT",1746576011143,680.84,146.96,146.95,1035.88]
["binance-futures","SOLUSDT",1746576011250,753.35,146.96,146.95,823.27]
["binance-futures","SOLUSDT",1746576011299,1216.38,146.94,146.93,147.6]
["binance-futures","SOLUSDT",1746576011352,1691.25,146.94,146.93,27.87]
["binance-futures","SOLUSDT",1746576011403,1691.33,146.94,146.93,277.69]
["binance-futures","SOLUSDT",1746576011455,1401.33,146.94,146.93,209.43]
["binance-futures","SOLUSDT",1746576011507,1484.09,146.94,146.93,209.47]
["binance-futures","SOLUSDT",1746576011560,1237.81,146.94,146.93,346.47]
["binance-futures","SOLUSDT",1746576011611,1237.81,146.94,146.93,353.81]
["binance-futures","SOLUSDT",1746576011657,1061.94,146.94,146.93,359.39]
["binance-futures","SOLUSDT",1746576011711,1062.23,146.94,146.93,344.39]
["binance-futures","SOLUSDT",1746576011768,1062.23,146.94,146.93,381.94]
["binance-futures","SOLUSDT",1746576011819,856.81,146.94,146.93,610.37]
["binance-futures","SOLUSDT",1746576011874,694.49,146.94,146.93,610.41]
["binance-futures","SOLUSDT",1746576011926,672.71,146.94,146.93,612.79]
["binance-futures","SOLUSDT",1746576011970,672.71,146.94,146.93,622.43]
["binance-futures","SOLUSDT",1746576012032,611.71,146.94,146.93,645.99]
["binance-futures","SOLUSDT",1746576012084,427.61,146.94,146.93,652.92]
["binance-futures","SOLUSDT",1746576012135,412.95,146.94,146.93,652.92]
["binance-futures","SOLUSDT",1746576012175,488.11,146.94,146.93,652.92]
["binance-futures","SOLUSDT",1746576012237,413.13,146.94,146.93,652.97]
["binance-futures","SOLUSDT",1746576012405,488.13,146.94,146.93,643.33]
["binance-futures","SOLUSDT",1746576012461,488.27,146.94,146.93,643.33]
["binance-futures","SOLUSDT",1746576012516,486.82,146.94,146.93,639.89]
["binance-futures","SOLUSDT",1746576012567,507.91,146.94,146.93,564.61]
["binance-futures","SOLUSDT",1746576012619,510.64,146.94,146.93,483.0]
["binance-futures","SOLUSDT",1746576012670,510.82,146.94,146.93,483.0]
["binance-futures","SOLUSDT",1746576012736,496.36,146.94,146.93,497.8]
["binance-futures","SOLUSDT",1746576012785,753.75,146.94,146.93,520.16]
["binance-futures","SOLUSDT",1746576012854,753.79,146.94,146.93,519.2]
["binance-futures","SOLUSDT",1746576012912,753.79,146.94,146.93,495.71]
["binance-futures","SOLUSDT",1746576012964,160.91,146.93,146.92,309.9]
["binance-futures","SOLUSDT",1746576013015,1414.25,146.93,146.92,250.33]
["binance-futures","SOLUSDT",1746576013064,1624.26,146.93,146.92,211.7]
["binance-futures","SOLUSDT",1746576013118,1983.5,146.92,146.91,7.51]
["binance-futures","SOLUSDT",1746576013169,2575.45,146.91,146.9,96.32]
["binance-futures","SOLUSDT",1746576013220,2034.3,146.91,146.9,151.32]
["binance-futures","SOLUSDT",1746576013268,1359.61,146.91,146.9,228.67]
["binance-futures","SOLUSDT",1746576013324,1352.87,146.91,146.9,241.17]
["binance-futures","SOLUSDT",1746576013373,1362.45,146.91,146.9,241.17]
["binance-futures","SOLUSDT",1746576013426,1653.43,146.91,146.9,177.2]
["binance-futures","SOLUSDT",1746576013480,1578.77,146.91,146.9,179.23]
["binance-futures","SOLUSDT",1746576013529,1567.48,146.91,146.9,183.05]
["binance-futures","SOLUSDT",1746576013588,1574.38,146.91,146.9,183.05]
["binance-futures","SOLUSDT",1746576013637,1573.97,146.91,146.9,144.61]
["binance-futures","SOLUSDT",1746576013750,845.87,146.91,146.9,577.41]
["binance-futures","SOLUSDT",1746576013801,920.87,146.91,146.9,293.99]
["binance-futures","SOLUSDT",1746576013852,1090.87,146.91,146.9,239.79]
["binance-futures","SOLUSDT",1746576013911,1289.01,146.91,146.9,25.15]
["binance-futures","SOLUSDT",1746576013959,1269.36,146.91,146.9,25.15]
["binance-futures","SOLUSDT",1746576014013,1361.47,146.91,146.9,25.15]
["binance-futures","SOLUSDT",1746576014066,1054.19,146.9,146.89,122.51]
["binance-futures","SOLUSDT",1746576014113,1095.99,146.9,146.89,147.35]
["binance-futures","SOLUSDT",1746576014165,1098.34,146.9,146.89,107.47]
["binance-futures","SOLUSDT",1746576014219,1033.48,146.9,146.89,150.2]
["binance-futures","SOLUSDT",1746576014271,1291.15,146.9,146.89,108.02]
["binance-futures","SOLUSDT",1746576014324,1292.28,146.9,146.89,133.02]
["binance-futures","SOLUSDT",1746576014371,1202.25,146.9,146.89,221.06]
["binance-futures","SOLUSDT",1746576014428,1143.35,146.9,146.89,220.99]
["binance-futures","SOLUSDT",1746576014478,1039.73,146.9,146.89,221.03]
["binance-futures","SOLUSDT",1746576014536,1039.73,146.9,146.89,136.76]
["binance-futures","SOLUSDT",1746576014590,1038.87,146.9,146.89,118.88]
["binance-futures","SOLUSDT",1746576014690,1038.87,146.9,146.89,133.88]
["binance-futures","SOLUSDT",1746576014737,856.44,146.9,146.89,475.3]
["binance-futures","SOLUSDT",1746576014810,856.75,146.9,146.89,466.98]
["binance-futures","SOLUSDT",1746576014854,862.51,146.9,146.89,462.97]
["binance-futures","SOLUSDT",1746576014928,860.92,146.9,146.89,259.57]
["binance-futures","SOLUSDT",1746576014969,837.26,146.9,146.89,229.54]
["binance-futures","SOLUSDT",1746576015028,841.4,146.9,146.89,274.19]
["binance-futures","SOLUSDT",1746576015080,851.37,146.9,146.89,274.19]
["binance-futures","SOLUSDT",1746576015143,851.57,146.9,146.89,249.19]
["binance-futures","SOLUSDT",1746576015193,851.0,146.9,146.89,249.24]
["binance-futures","SOLUSDT",1746576015244,751.7,146.9,146.89,566.94]
["binance-futures","SOLUSDT",1746576015299,760.51,146.9,146.89,499.9]
["binance-futures","SOLUSDT",1746576015346,621.44,146.9,146.89,787.37]
["binance-futures","SOLUSDT",1746576015406,804.08,146.9,146.89,180.43]
["binance-futures","SOLUSDT",1746576015456,1005.71,146.9,146.89,107.92]
["binance-futures","SOLUSDT",1746576015510,1730.8,146.89,146.88,110.99]
["binance-futures","SOLUSDT",1746576015559,1750.37,146.89,146.88,105.43]
["binance-futures","SOLUSDT",1746576015613,437.49,146.87,146.86,427.49]
["binance-futures","SOLUSDT",1746576015662,2000.15,146.87,146.86,171.8]
["binance-futures","SOLUSDT",1746576015715,1917.89,146.87,146.86,180.07]
["binance-futures","SOLUSDT",1746576015765,2094.79,146.87,146.86,180.07]
["binance-futures","SOLUSDT",1746576015811,2124.97,146.87,146.86,180.07]
["binance-futures","SOLUSDT",1746576015869,2122.42,146.87,146.86,180.07]
["binance-futures","SOLUSDT",1746576015919,2130.57,146.87,146.86,179.67]
["binance-futures","SOLUSDT",1746576015971,2132.42,146.87,146.86,179.67]
["binance-futures","SOLUSDT",1746576016025,1453.13,146.87,146.86,570.73]
["binance-futures","SOLUSDT",1746576016072,1267.37,146.87,146.86,416.03]
["binance-futures","SOLUSDT",1746576016123,939.91,146.87,146.86,715.35]
["binance-futures","SOLUSDT",1746576016180,1021.18,146.87,146.86,520.62]
["binance-futures","SOLUSDT",1746576016229,1023.35,146.87,146.86,323.56]
["binance-futures","SOLUSDT",1746576016277,1023.35,146.87,146.86,314.43]
["binance-futures","SOLUSDT",1746576016326,947.51,146.87,146.86,214.93]
["binance-futures","SOLUSDT",1746576016390,947.81,146.87,146.86,110.11]
["binance-futures","SOLUSDT",1746576016441,704.28,146.85,146.84,292.52]
["binance-futures","SOLUSDT",1746576016492,244.82,146.84,146.83,561.97]
["binance-futures","SOLUSDT",1746576016543,536.27,146.84,146.83,523.08]
["binance-futures","SOLUSDT",1746576016593,634.81,146.84,146.83,328.08]
["binance-futures","SOLUSDT",1746576016646,1076.76,146.84,146.83,256.88]
["binance-futures","SOLUSDT",1746576016697,1077.2,146.84,146.83,256.88]
["binance-futures","SOLUSDT",1746576016747,23.3,146.83,146.82,394.28]
["binance-futures","SOLUSDT",1746576016799,383.76,146.82,146.81,0.06]
["binance-futures","SOLUSDT",1746576016850,1.9,146.78,146.77,160.97]
["binance-futures","SOLUSDT",1746576016901,364.2,146.78,146.77,196.92]
["binance-futures","SOLUSDT",1746576016952,192.15,146.77,146.76,0.12]
["binance-futures","SOLUSDT",1746576017003,939.09,146.77,146.76,2079.12]
["binance-futures","SOLUSDT",1746576017054,688.09,146.77,146.76,2483.22]
["binance-futures","SOLUSDT",1746576017105,561.4,146.78,146.77,4.33]
["binance-futures","SOLUSDT",1746576017156,392.12,146.79,146.78,154.49]
["binance-futures","SOLUSDT",1746576017207,237.89,146.79,146.78,1590.81]
["binance-futures","SOLUSDT",1746576017258,684.08,146.79,146.78,790.39]
["binance-futures","SOLUSDT",1746576017309,693.85,146.78,146.77,718.89]
["binance-futures","SOLUSDT",1746576017359,133.16,146.78,146.77,879.74]
["binance-futures","SOLUSDT",1746576017418,149.43,146.78,146.77,876.32]
["binance-futures","SOLUSDT",1746576017459,131.56,146.78,146.77,871.32]
["binance-futures","SOLUSDT",1746576017563,290.77,146.78,146.77,871.36]
["binance-futures","SOLUSDT",1746576017624,587.8,146.78,146.77,387.45]
["binance-futures","SOLUSDT",1746576017674,589.61,146.78,146.77,389.67]
["binance-futures","SOLUSDT",1746576017729,695.2,146.78,146.77,423.15]
["binance-futures","SOLUSDT",1746576017778,320.41,146.78,146.77,890.23]
["binance-futures","SOLUSDT",1746576017835,956.12,146.78,146.77,375.23]
["binance-futures","SOLUSDT",1746576017887,1470.89,146.78,146.77,223.57]
["binance-futures","SOLUSDT",1746576017934,1472.59,146.78,146.77,199.0]
["binance-futures","SOLUSDT",1746576017990,1077.08,146.78,146.77,326.6]
["binance-futures","SOLUSDT",1746576018038,512.21,146.78,146.77,559.36]
["binance-futures","SOLUSDT",1746576018091,547.55,146.78,146.77,404.19]
["binance-futures","SOLUSDT",1746576018143,546.93,146.78,146.77,404.19]
["binance-futures","SOLUSDT",1746576018199,472.1,146.78,146.77,430.3]
["binance-futures","SOLUSDT",1746576018249,472.1,146.78,146.77,474.85]
["binance-futures","SOLUSDT",1746576018305,472.73,146.78,146.77,474.85]
["binance-futures","SOLUSDT",1746576018355,334.79,146.78,146.77,743.41]
["binance-futures","SOLUSDT",1746576018408,152.29,146.78,146.77,988.17]
["binance-futures","SOLUSDT",1746576018454,163.69,146.78,146.77,988.17]
["binance-futures","SOLUSDT",1746576018511,173.5,146.78,146.77,988.17]
["binance-futures","SOLUSDT",1746576018555,173.5,146.78,146.77,990.39]
["binance-futures","SOLUSDT",1746576018615,175.69,146.78,146.77,990.39]
["binance-futures","SOLUSDT",1746576018666,175.44,146.78,146.77,990.39]
["binance-futures","SOLUSDT",1746576018721,175.29,146.78,146.77,996.34]
["binance-futures","SOLUSDT",1746576018777,432.68,146.78,146.77,778.8]
["binance-futures","SOLUSDT",1746576018823,492.22,146.78,146.77,672.14]
["binance-futures","SOLUSDT",1746576018915,492.22,146.78,146.77,672.49]
["binance-futures","SOLUSDT",1746576018984,426.88,146.78,146.77,672.49]
["binance-futures","SOLUSDT",1746576019144,364.38,146.78,146.77,672.49]
["binance-futures","SOLUSDT",1746576019188,364.38,146.78,146.77,671.69]
["binance-futures","SOLUSDT",1746576019247,363.78,146.78,146.77,671.7]
["binance-futures","SOLUSDT",1746576019292,364.25,146.78,146.77,672.41]
["binance-futures","SOLUSDT",1746576019352,371.79,146.78,146.77,626.68]
["binance-futures","SOLUSDT",1746576019402,461.24,146.78,146.77,625.14]
["binance-futures","SOLUSDT",1746576019462,461.9,146.78,146.77,621.44]
["binance-futures","SOLUSDT",1746576019514,444.49,146.78,146.77,638.95]
["binance-futures","SOLUSDT",1746576019565,444.49,146.78,146.77,593.59]
["binance-futures","SOLUSDT",1746576019668,444.37,146.78,146.77,585.1]
["binance-futures","SOLUSDT",1746576019784,501.99,146.78,146.77,403.21]
["binance-futures","SOLUSDT",1746576019835,676.09,146.78,146.77,581.61]
["binance-futures","SOLUSDT",1746576019884,251.98,146.78,146.77,657.47]
["binance-futures","SOLUSDT",1746576019928,133.3,146.78,146.77,962.6]
["binance-futures","SOLUSDT",1746576019986,142.57,146.78,146.77,962.6]
["binance-futures","SOLUSDT",1746576020042,48.34,146.79,146.78,1993.58]
["binance-futures","SOLUSDT",1746576020093,33.92,146.8,146.79,1925.21]
["binance-futures","SOLUSDT",1746576020142,412.9,146.8,146.79,1703.63]
["binance-futures","SOLUSDT",1746576020192,685.61,146.8,146.79,739.19]
["binance-futures","SOLUSDT",1746576020248,62.63,146.8,146.79,1152.17]
["binance-futures","SOLUSDT",1746576020299,434.55,146.8,146.79,826.66]
["binance-futures","SOLUSDT",1746576020349,394.67,146.8,146.79,826.66]
["binance-futures","SOLUSDT",1746576020400,377.26,146.8,146.79,798.51]
["binance-futures","SOLUSDT",1746576020451,102.43,146.8,146.79,1164.04]
["binance-futures","SOLUSDT",1746576020506,15.86,146.81,146.8,2097.31]
["binance-futures","SOLUSDT",1746576020557,14.46,146.81,146.8,1999.14]
["binance-futures","SOLUSDT",1746576020608,216.37,146.82,146.81,1643.59]
["binance-futures","SOLUSDT",1746576020660,192.44,146.82,146.81,1247.4]
["binance-futures","SOLUSDT",1746576020709,260.85,146.82,146.81,1251.36]
["binance-futures","SOLUSDT",1746576020764,263.58,146.82,146.81,1252.79]
["binance-futures","SOLUSDT",1746576020815,194.61,146.82,146.81,1252.79]
["binance-futures","SOLUSDT",1746576020913,194.61,146.82,146.81,1252.83]
["binance-futures","SOLUSDT",1746576020960,194.21,146.82,146.81,1253.84]
["binance-futures","SOLUSDT",1746576021014,194.21,146.82,146.81,1253.88]
["binance-futures","SOLUSDT",1746576021075,194.21,146.82,146.81,1255.88]
["binance-futures","SOLUSDT",1746576021134,193.3,146.82,146.81,1256.2]
["binance-futures","SOLUSDT",1746576021185,193.43,146.82,146.81,1256.2]
["binance-futures","SOLUSDT",1746576021243,126.98,146.82,146.81,1293.3]
["binance-futures","SOLUSDT",1746576021294,155.14,146.82,146.81,1126.23]
["binance-futures","SOLUSDT",1746576021344,127.66,146.82,146.81,1126.23]
["binance-futures","SOLUSDT",1746576021405,223.97,146.82,146.81,1125.16]
["binance-futures","SOLUSDT",1746576021452,137.71,146.82,146.81,1332.26]
["binance-futures","SOLUSDT",1746576021505,137.55,146.82,146.81,1125.16]
["binance-futures","SOLUSDT",1746576021559,117.45,146.82,146.81,1162.42]
["binance-futures","SOLUSDT",1746576021613,123.11,146.84,146.83,1299.94]
["binance-futures","SOLUSDT",1746576021663,142.53,146.84,146.83,1485.66]
["binance-futures","SOLUSDT",1746576021714,375.07,146.84,146.83,1210.64]
["binance-futures","SOLUSDT",1746576021765,690.22,146.84,146.83,1002.86]
["binance-futures","SOLUSDT",1746576021819,708.38,146.84,146.83,931.53]
["binance-futures","SOLUSDT",1746576021870,721.16,146.84,146.83,848.13]
["binance-futures","SOLUSDT",1746576021921,1021.64,146.84,146.83,128.46]
["binance-futures","SOLUSDT",1746576021973,1711.56,146.82,146.81,62.96]
["binance-futures","SOLUSDT",1746576022024,695.13,146.81,146.8,185.65]
["binance-futures","SOLUSDT",1746576022075,1796.35,146.8,146.79,81.05]
["binance-futures","SOLUSDT",1746576022126,745.59,146.79,146.78,300.74]
["binance-futures","SOLUSDT",1746576022177,2326.16,146.78,146.77,41.05]
["binance-futures","SOLUSDT",1746576022228,49.22,146.76,146.75,321.87]
["binance-futures","SOLUSDT",1746576022279,883.55,146.75,146.74,438.81]
["binance-futures","SOLUSDT",1746576022330,865.8,146.75,146.74,2.27]
["binance-futures","SOLUSDT",1746576022381,628.87,146.74,146.73,138.87]
["binance-futures","SOLUSDT",1746576022432,1497.04,146.74,146.73,352.65]
["binance-futures","SOLUSDT",1746576022483,233.91,146.75,146.74,439.27]
["binance-futures","SOLUSDT",1746576022534,199.77,146.75,146.74,1317.37]
["binance-futures","SOLUSDT",1746576022586,152.03,146.75,146.74,1317.49]
["binance-futures","SOLUSDT",1746576022634,214.24,146.76,146.75,1487.98]
["binance-futures","SOLUSDT",1746576022689,78.8,146.76,146.75,1742.52]
["binance-futures","SOLUSDT",1746576022740,78.69,146.76,146.75,1715.58]
["binance-futures","SOLUSDT",1746576022793,27.64,146.76,146.75,1715.62]
["binance-futures","SOLUSDT",1746576022844,137.92,146.77,146.76,1982.38]
["binance-futures","SOLUSDT",1746576022896,78.49,146.77,146.76,1984.97]
["binance-futures","SOLUSDT",1746576022943,78.67,146.77,146.76,1986.57]
["binance-futures","SOLUSDT",1746576023000,52.29,146.78,146.77,2079.62]
["binance-futures","SOLUSDT",1746576023049,242.71,146.78,146.77,1601.21]
["binance-futures","SOLUSDT",1746576023103,243.68,146.78,146.77,1450.97]
["binance-futures","SOLUSDT",1746576023153,260.51,146.78,146.77,1450.97]
["binance-futures","SOLUSDT",1746576023205,465.65,146.78,146.77,1328.82]
["binance-futures","SOLUSDT",1746576023259,1676.54,146.78,146.77,323.83]
["binance-futures","SOLUSDT",1746576023309,1597.88,146.78,146.77,376.85]
["binance-futures","SOLUSDT",1746576023360,1490.11,146.78,146.77,377.01]
["binance-futures","SOLUSDT",1746576023418,1019.47,146.78,146.77,547.93]
["binance-futures","SOLUSDT",1746576023470,1183.3,146.78,146.77,344.79]
["binance-futures","SOLUSDT",1746576023524,1096.33,146.78,146.77,344.91]
["binance-futures","SOLUSDT",1746576023572,896.33,146.78,146.77,618.24]
["binance-futures","SOLUSDT",1746576023625,897.33,146.78,146.77,618.36]
["binance-futures","SOLUSDT",1746576023734,897.34,146.78,146.77,689.03]
["binance-futures","SOLUSDT",1746576023760,897.34,146.78,146.77,691.76]
["binance-futures","SOLUSDT",1746576023840,1187.89,146.78,146.77,585.12]
["binance-futures","SOLUSDT",1746576023882,1187.9,146.78,146.77,585.12]
["binance-futures","SOLUSDT",1746576023947,895.9,146.78,146.77,585.12]
["binance-futures","SOLUSDT",1746576024003,889.27,146.78,146.77,585.12]
["binance-futures","SOLUSDT",1746576024053,639.09,146.78,146.77,756.98]
["binance-futures","SOLUSDT",1746576024111,513.55,146.78,146.77,756.98]
["binance-futures","SOLUSDT",1746576024162,831.22,146.78,146.77,583.97]
["binance-futures","SOLUSDT",1746576024204,831.34,146.78,146.77,586.02]
["binance-futures","SOLUSDT",1746576024264,832.34,146.78,146.77,586.02]
["binance-futures","SOLUSDT",1746576024316,706.87,146.78,146.77,662.86]
["binance-futures","SOLUSDT",1746576024365,795.24,146.78,146.77,662.98]
["binance-futures","SOLUSDT",1746576024418,713.53,146.78,146.77,662.98]
["binance-futures","SOLUSDT",1746576024475,603.58,146.78,146.77,701.02]
["binance-futures","SOLUSDT",1746576024526,679.31,146.78,146.77,701.02]
["binance-futures","SOLUSDT",1746576024583,972.23,146.78,146.77,480.4]
["binance-futures","SOLUSDT",1746576024632,1040.49,146.78,146.77,476.26]
["binance-futures","SOLUSDT",1746576024665,1048.49,146.78,146.77,416.8]
["binance-futures","SOLUSDT",1746576024750,1048.12,146.78,146.77,417.48]
["binance-futures","SOLUSDT",1746576024806,1051.53,146.78,146.77,417.7]
["binance-futures","SOLUSDT",1746576024910,1057.53,146.78,146.77,421.41]
["binance-futures","SOLUSDT",1746576024964,778.3,146.78,146.77,440.31]
["binance-futures","SOLUSDT",1746576025009,710.16,146.78,146.77,496.58]
["binance-futures","SOLUSDT",1746576025068,707.16,146.78,146.77,421.82]
["binance-futures","SOLUSDT",1746576025120,813.01,146.78,146.77,459.86]
["binance-futures","SOLUSDT",1746576025173,1503.92,146.77,146.76,208.57]
["binance-futures","SOLUSDT",1746576025225,1511.4,146.77,146.76,161.28]
["binance-futures","SOLUSDT",1746576025265,1584.6,146.77,146.76,235.51]
["binance-futures","SOLUSDT",1746576025321,1586.41,146.77,146.76,235.51]
["binance-futures","SOLUSDT",1746576025357,1581.6,146.77,146.76,235.7]
["binance-futures","SOLUSDT",1746576025424,1581.6,146.77,146.76,219.7]
["binance-futures","SOLUSDT",1746576025485,1581.56,146.77,146.76,234.74]
["binance-futures","SOLUSDT",1746576025541,1580.17,146.77,146.76,239.68]
["binance-futures","SOLUSDT",1746576025592,1557.45,146.77,146.76,451.34]
["binance-futures","SOLUSDT",1746576025645,386.11,146.77,146.76,748.55]
["binance-futures","SOLUSDT",1746576025695,431.13,146.77,146.76,739.37]
["binance-futures","SOLUSDT",1746576025799,320.26,146.77,146.76,1056.91]
["binance-futures","SOLUSDT",1746576025842,319.86,146.77,146.76,1056.91]
["binance-futures","SOLUSDT",1746576026013,318.86,146.77,146.76,1056.91]
["binance-futures","SOLUSDT",1746576026057,613.4,146.77,146.76,647.14]
["binance-futures","SOLUSDT",1746576026123,673.75,146.77,146.76,521.21]
["binance-futures","SOLUSDT",1746576026174,742.56,146.77,146.76,501.86]
["binance-futures","SOLUSDT",1746576026230,521.46,146.77,146.76,969.54]
["binance-futures","SOLUSDT",1746576026280,595.32,146.77,146.76,573.25]
["binance-futures","SOLUSDT",1746576026331,368.72,146.77,146.76,732.08]
["binance-futures","SOLUSDT",1746576026383,311.1,146.77,146.76,711.33]
["binance-futures","SOLUSDT",1746576026430,444.2,146.77,146.76,711.33]
["binance-futures","SOLUSDT",1746576026520,298.21,146.77,146.76,716.03]
["binance-futures","SOLUSDT",1746576026627,488.15,146.77,146.76,632.88]
["binance-futures","SOLUSDT",1746576026680,412.03,146.77,146.76,714.59]
["binance-futures","SOLUSDT",1746576026731,414.99,146.77,146.76,715.06]
["binance-futures","SOLUSDT",1746576026791,414.91,146.77,146.76,712.17]
["binance-futures","SOLUSDT",1746576026836,355.41,146.77,146.76,712.17]
["binance-futures","SOLUSDT",1746576026895,225.38,146.77,146.76,966.71]
["binance-futures","SOLUSDT",1746576026946,298.74,146.79,146.78,1465.78]
["binance-futures","SOLUSDT",1746576026997,387.3,146.79,146.78,1794.91]
["binance-futures","SOLUSDT",1746576027048,199.38,146.79,146.78,1795.33]
["binance-futures","SOLUSDT",1746576027100,66.99,146.79,146.78,1934.88]
["binance-futures","SOLUSDT",1746576027150,66.71,146.79,146.78,2013.87]
["binance-futures","SOLUSDT",1746576027202,66.05,146.79,146.78,2018.56]
["binance-futures","SOLUSDT",1746576027256,63.93,146.79,146.78,1870.63]
["binance-futures","SOLUSDT",1746576027307,64.05,146.79,146.78,1868.63]
["binance-futures","SOLUSDT",1746576027359,104.04,146.79,146.78,1849.5]
["binance-futures","SOLUSDT",1746576027409,64.16,146.79,146.78,1916.58]
["binance-futures","SOLUSDT",1746576027461,63.41,146.79,146.78,1918.58]
["binance-futures","SOLUSDT",1746576027510,62.73,146.79,146.78,1917.51]
["binance-futures","SOLUSDT",1746576027563,61.36,146.79,146.78,1917.51]
["binance-futures","SOLUSDT",1746576027623,60.44,146.79,146.78,1919.51]
["binance-futures","SOLUSDT",1746576027675,15.16,146.8,146.79,1768.18]
["binance-futures","SOLUSDT",1746576027726,9.06,146.81,146.8,1924.92]
["binance-futures","SOLUSDT",1746576027777,7.76,146.81,146.8,2037.61]
["binance-futures","SOLUSDT",1746576027828,123.06,146.82,146.81,1662.83]
["binance-futures","SOLUSDT",1746576027875,105.42,146.82,146.81,1742.76]
["binance-futures","SOLUSDT",1746576027932,77.53,146.82,146.81,1742.76]
["binance-futures","SOLUSDT",1746576027981,83.45,146.82,146.81,1803.4]
["binance-futures","SOLUSDT",1746576028033,25.87,146.82,146.81,2053.09]
["binance-futures","SOLUSDT",1746576028084,194.11,146.83,146.82,1560.34]
["binance-futures","SOLUSDT",1746576028136,7.47,146.83,146.82,1835.24]
["binance-futures","SOLUSDT",1746576028187,386.51,146.84,146.83,1984.53]
["binance-futures","SOLUSDT",1746576028238,548.63,146.84,146.83,1317.8]
["binance-futures","SOLUSDT",1746576028285,548.75,146.84,146.83,1286.24]
["binance-futures","SOLUSDT",1746576028339,617.61,146.84,146.83,1232.59]
["binance-futures","SOLUSDT",1746576028393,617.17,146.84,146.83,1232.79]
["binance-futures","SOLUSDT",1746576028444,806.64,146.84,146.83,1017.77]
["binance-futures","SOLUSDT",1746576028495,881.64,146.84,146.83,1017.58]
["binance-futures","SOLUSDT",1746576028524,811.95,146.84,146.83,1016.56]
["binance-futures","SOLUSDT",1746576028594,811.95,146.84,146.83,1017.08]
["binance-futures","SOLUSDT",1746576028647,806.64,146.84,146.83,1017.08]
["binance-futures","SOLUSDT",1746576028702,805.1,146.84,146.83,1010.79]
["binance-futures","SOLUSDT",1746576028757,810.54,146.84,146.83,1010.83]
["binance-futures","SOLUSDT",1746576028865,281.51,146.84,146.83,1457.76]
["binance-futures","SOLUSDT",1746576028914,285.51,146.84,146.83,1288.28]
["binance-futures","SOLUSDT",1746576028971,298.81,146.84,146.83,1288.28]
["binance-futures","SOLUSDT",1746576029025,214.91,146.84,146.83,1288.28]
["binance-futures","SOLUSDT",1746576029069,214.59,146.84,146.83,1296.05]
["binance-futures","SOLUSDT",1746576029128,352.7,146.84,146.83,1303.04]
["binance-futures","SOLUSDT",1746576029178,177.41,146.84,146.83,1303.03]
["binance-futures","SOLUSDT",1746576029232,832.33,146.84,146.83,547.64]
["binance-futures","SOLUSDT",1746576029278,837.49,146.84,146.83,382.5]
["binance-futures","SOLUSDT",1746576029332,838.85,146.84,146.83,382.5]
["binance-futures","SOLUSDT",1746576029386,843.13,146.84,146.83,382.35]
["binance-futures","SOLUSDT",1746576029443,847.27,146.84,146.83,382.35]
["binance-futures","SOLUSDT",1746576029502,847.27,146.84,146.83,384.46]
["binance-futures","SOLUSDT",1746576029553,858.47,146.84,146.83,384.46]
["binance-futures","SOLUSDT",1746576029652,857.37,146.84,146.83,384.46]
["binance-futures","SOLUSDT",1746576029731,857.37,146.84,146.83,391.87]
["binance-futures","SOLUSDT",1746576029863,847.08,146.84,146.83,393.84]
["binance-futures","SOLUSDT",1746576029914,848.5,146.84,146.83,393.84]
["binance-futures","SOLUSDT",1746576029967,1040.27,146.84,146.83,411.09]
["binance-futures","SOLUSDT",1746576030026,1035.27,146.84,146.83,403.53]
["binance-futures","SOLUSDT",1746576030067,1029.42,146.84,146.83,403.33]
["binance-futures","SOLUSDT",1746576030130,1072.04,146.84,146.83,304.67]
["binance-futures","SOLUSDT",1746576030181,1943.41,146.83,146.82,132.95]
["binance-futures","SOLUSDT",1746576030231,1202.52,146.83,146.82,132.87]
["binance-futures","SOLUSDT",1746576030285,1270.97,146.83,146.82,75.13]
["binance-futures","SOLUSDT",1746576030336,1269.97,146.83,146.82,172.87]
["binance-futures","SOLUSDT",1746576030381,1268.82,146.83,146.82,172.87]
["binance-futures","SOLUSDT",1746576030434,1274.42,146.83,146.82,75.25]
["binance-futures","SOLUSDT",1746576030490,1270.48,146.83,146.82,207.98]
["binance-futures","SOLUSDT",1746576030541,1211.94,146.83,146.82,265.52]
["binance-futures","SOLUSDT",1746576030584,1197.76,146.83,146.82,265.68]
["binance-futures","SOLUSDT",1746576030643,1197.76,146.83,146.82,240.68]
["binance-futures","SOLUSDT",1746576030696,1269.06,146.83,146.82,101.31]
["binance-futures","SOLUSDT",1746576030749,1269.06,146.83,146.82,76.31]
["binance-futures","SOLUSDT",1746576030796,1271.18,146.83,146.82,184.83]
["binance-futures","SOLUSDT",1746576030850,1349.72,146.83,146.82,192.6]
["binance-futures","SOLUSDT",1746576030897,1350.0,146.83,146.82,250.22]
["binance-futures","SOLUSDT",1746576030957,1276.18,146.83,146.82,242.45]
["binance-futures","SOLUSDT",1746576031011,1272.11,146.83,146.82,378.98]
["binance-futures","SOLUSDT",1746576031067,933.09,146.83,146.82,397.92]
["binance-futures","SOLUSDT",1746576031119,927.38,146.83,146.82,407.23]
["binance-futures","SOLUSDT",1746576031171,927.38,146.83,146.82,424.84]
["binance-futures","SOLUSDT",1746576031223,927.38,146.83,146.82,328.55]
["binance-futures","SOLUSDT",1746576031266,927.38,146.83,146.82,343.55]
["binance-futures","SOLUSDT",1746576031333,931.04,146.83,146.82,329.28]
["binance-futures","SOLUSDT",1746576031379,932.37,146.83,146.82,269.78]
["binance-futures","SOLUSDT",1746576031441,932.34,146.83,146.82,269.78]
["binance-futures","SOLUSDT",1746576031491,1120.3,146.83,146.82,272.95]
["binance-futures","SOLUSDT",1746576031588,1131.5,146.83,146.82,270.03]
["binance-futures","SOLUSDT",1746576031636,1131.22,146.83,146.82,270.03]
["binance-futures","SOLUSDT",1746576031670,1130.04,146.83,146.82,270.03]
["binance-futures","SOLUSDT",1746576031801,1130.04,146.83,146.82,270.43]
["binance-futures","SOLUSDT",1746576031860,113.56,146.83,146.82,1541.29]
["binance-futures","SOLUSDT",1746576031912,189.22,146.83,146.82,1533.9]
["binance-futures","SOLUSDT",1746576031960,18.33,146.83,146.82,1534.18]
["binance-futures","SOLUSDT",1746576032013,361.23,146.84,146.83,1853.77]
["binance-futures","SOLUSDT",1746576032063,301.7,146.84,146.83,1852.17]
["binance-futures","SOLUSDT",1746576032119,301.66,146.84,146.83,1940.43]
["binance-futures","SOLUSDT",1746576032172,301.55,146.84,146.83,1940.43]
["binance-futures","SOLUSDT",1746576032223,301.55,146.84,146.83,1943.33]
["binance-futures","SOLUSDT",1746576032283,301.63,146.84,146.83,1914.92]
["binance-futures","SOLUSDT",1746576032347,5.64,146.85,146.84,396.58]
["binance-futures","SOLUSDT",1746576032398,119.52,146.86,146.85,1508.57]
["binance-futures","SOLUSDT",1746576032449,236.49,146.86,146.85,1590.7]
["binance-futures","SOLUSDT",1746576032500,233.71,146.86,146.85,1541.16]
["binance-futures","SOLUSDT",1746576032552,233.65,146.86,146.85,1547.52]
["binance-futures","SOLUSDT",1746576032604,306.66,146.86,146.85,1635.1]
["binance-futures","SOLUSDT",1746576032642,306.66,146.86,146.85,1633.92]
["binance-futures","SOLUSDT",1746576032708,138.38,146.86,146.85,1886.56]
["binance-futures","SOLUSDT",1746576032763,5.6,146.86,146.85,1918.0]
["binance-futures","SOLUSDT",1746576032814,402.36,146.88,146.87,1768.93]
["binance-futures","SOLUSDT",1746576032862,331.16,146.88,146.87,1542.26]
["binance-futures","SOLUSDT",1746576032914,280.16,146.88,146.87,1542.38]
["binance-futures","SOLUSDT",1746576032969,348.67,146.88,146.87,1543.48]
["binance-futures","SOLUSDT",1746576033021,294.91,146.88,146.87,1508.81]
["binance-futures","SOLUSDT",1746576033071,369.91,146.88,146.87,1357.09]
["binance-futures","SOLUSDT",1746576033123,655.71,146.88,146.87,534.48]
["binance-futures","SOLUSDT",1746576033172,668.79,146.88,146.87,484.46]
["binance-futures","SOLUSDT",1746576033220,668.79,146.88,146.87,484.5]
["binance-futures","SOLUSDT",1746576033270,639.2,146.88,146.87,487.98]
["binance-futures","SOLUSDT",1746576033332,638.54,146.88,146.87,489.58]
["binance-futures","SOLUSDT",1746576033379,497.29,146.88,146.87,493.98]
["binance-futures","SOLUSDT",1746576033435,135.53,146.88,146.87,1267.1]
["binance-futures","SOLUSDT",1746576033486,234.74,146.89,146.88,333.72]
["binance-futures","SOLUSDT",1746576033537,104.7,146.89,146.88,4009.87]
["binance-futures","SOLUSDT",1746576033588,87.77,146.89,146.88,1605.03]
["binance-futures","SOLUSDT",1746576033636,155.91,146.89,146.88,1484.81]
["binance-futures","SOLUSDT",1746576033690,303.92,146.89,146.88,1289.41]
["binance-futures","SOLUSDT",1746576033741,244.04,146.89,146.88,1278.97]
["binance-futures","SOLUSDT",1746576033785,244.04,146.89,146.88,1279.42]
["binance-futures","SOLUSDT",1746576033845,243.6,146.89,146.88,1279.42]
["binance-futures","SOLUSDT",1746576033898,243.6,146.89,146.88,1279.81]
["binance-futures","SOLUSDT",1746576034056,209.07,146.89,146.88,1281.25]
["binance-futures","SOLUSDT",1746576034107,917.3,146.92,146.91,386.72]
["binance-futures","SOLUSDT",1746576034158,733.83,146.92,146.91,416.86]
["binance-futures","SOLUSDT",1746576034207,248.28,146.92,146.91,674.71]
["binance-futures","SOLUSDT",1746576034258,247.45,146.92,146.91,662.98]
["binance-futures","SOLUSDT",1746576034307,371.99,146.92,146.91,647.67]
["binance-futures","SOLUSDT",1746576034364,634.14,146.92,146.91,255.44]
["binance-futures","SOLUSDT",1746576034416,640.14,146.92,146.91,265.46]
["binance-futures","SOLUSDT",1746576034467,645.69,146.92,146.91,248.5]
["binance-futures","SOLUSDT",1746576034519,645.69,146.92,146.91,249.33]
["binance-futures","SOLUSDT",1746576034556,645.35,146.92,146.91,258.52]
["binance-futures","SOLUSDT",1746576034623,645.35,146.92,146.91,263.8]
["binance-futures","SOLUSDT",1746576034675,640.79,146.92,146.91,263.93]
["binance-futures","SOLUSDT",1746576034827,934.98,146.92,146.91,263.64]
["binance-futures","SOLUSDT",1746576034890,928.66,146.92,146.91,263.64]
["binance-futures","SOLUSDT",1746576034940,934.54,146.92,146.91,263.64]
["binance-futures","SOLUSDT",1746576034992,647.0,146.92,146.91,324.59]
["binance-futures","SOLUSDT",1746576035047,389.51,146.92,146.91,565.22]
["binance-futures","SOLUSDT",1746576035098,469.22,146.92,146.91,451.14]
["binance-futures","SOLUSDT",1746576035150,469.21,146.92,146.91,451.14]
["binance-futures","SOLUSDT",1746576035192,608.23,146.92,146.91,448.1]
["binance-futures","SOLUSDT",1746576035254,690.89,146.92,146.91,373.1]
["binance-futures","SOLUSDT",1746576035310,690.89,146.92,146.91,373.97]
["binance-futures","SOLUSDT",1746576035360,695.21,146.92,146.91,316.35]
["binance-futures","SOLUSDT",1746576035413,686.78,146.92,146.91,316.35]
["binance-futures","SOLUSDT",1746576035457,684.1,146.92,146.91,321.39]
["binance-futures","SOLUSDT",1746576035655,684.1,146.92,146.91,263.75]
["binance-futures","SOLUSDT",1746576035731,680.1,146.92,146.91,263.75]
["binance-futures","SOLUSDT",1746576035783,824.1,146.92,146.91,263.75]
["binance-futures","SOLUSDT",1746576035834,824.28,146.92,146.91,263.94]
["binance-futures","SOLUSDT",1746576035878,823.58,146.92,146.91,264.32]
["binance-futures","SOLUSDT",1746576035939,812.9,146.92,146.91,321.94]
["binance-futures","SOLUSDT",1746576035987,456.14,146.92,146.91,464.32]
["binance-futures","SOLUSDT",1746576036041,535.37,146.92,146.91,448.16]
["binance-futures","SOLUSDT",1746576036092,385.66,146.92,146.91,448.12]
["binance-futures","SOLUSDT",1746576036150,385.66,146.92,146.91,387.18]
["binance-futures","SOLUSDT",1746576036207,473.33,146.92,146.91,387.18]
["binance-futures","SOLUSDT",1746576036249,477.92,146.92,146.91,387.18]
["binance-futures","SOLUSDT",1746576036342,407.51,146.92,146.91,446.89]
["binance-futures","SOLUSDT",1746576036384,407.11,146.92,146.91,520.89]
["binance-futures","SOLUSDT",1746576036458,333.38,146.92,146.91,804.22]
["binance-futures","SOLUSDT",1746576036515,408.38,146.92,146.91,647.65]
["binance-futures","SOLUSDT",1746576036571,491.19,146.92,146.91,498.94]
["binance-futures","SOLUSDT",1746576036625,771.12,146.92,146.91,494.44]
["binance-futures","SOLUSDT",1746576036675,775.12,146.92,146.91,494.44]
["binance-futures","SOLUSDT",1746576036725,757.19,146.92,146.91,494.44]
["binance-futures","SOLUSDT",1746576036826,757.19,146.92,146.91,488.44]
["binance-futures","SOLUSDT",1746576036871,757.19,146.92,146.91,488.56]
["binance-futures","SOLUSDT",1746576036940,664.85,146.92,146.91,512.63]
["binance-futures","SOLUSDT",1746576037008,188.72,146.92,146.91,915.58]
["binance-futures","SOLUSDT",1746576037058,308.37,146.92,146.91,911.17]
["binance-futures","SOLUSDT",1746576037110,583.42,146.92,146.91,500.66]
["binance-futures","SOLUSDT",1746576037161,503.09,146.92,146.91,313.79]
["binance-futures","SOLUSDT",1746576037212,614.79,146.92,146.91,313.95]
["binance-futures","SOLUSDT",1746576037255,614.79,146.92,146.91,314.89]
["binance-futures","SOLUSDT",1746576037327,614.89,146.92,146.91,314.89]
["binance-futures","SOLUSDT",1746576037376,614.87,146.92,146.91,314.89]
["binance-futures","SOLUSDT",1746576037471,532.89,146.92,146.91,314.89]
["binance-futures","SOLUSDT",1746576037530,908.87,146.92,146.91,306.77]
["binance-futures","SOLUSDT",1746576037592,910.18,146.92,146.91,323.35]
["binance-futures","SOLUSDT",1746576037639,910.16,146.92,146.91,323.35]
["binance-futures","SOLUSDT",1746576037695,906.76,146.92,146.91,239.96]
["binance-futures","SOLUSDT",1746576037750,906.76,146.92,146.91,251.67]
["binance-futures","SOLUSDT",1746576037800,906.76,146.92,146.91,251.96]
["binance-futures","SOLUSDT",1746576037843,906.8,146.92,146.91,251.96]
["binance-futures","SOLUSDT",1746576037958,906.8,146.92,146.91,253.28]
["binance-futures","SOLUSDT",1746576038008,906.8,146.92,146.91,253.77]
["binance-futures","SOLUSDT",1746576038118,3417.58,146.9,146.89,286.96]
["binance-futures","SOLUSDT",1746576038169,982.42,146.9,146.89,136.14]
["binance-futures","SOLUSDT",1746576038218,1002.39,146.9,146.89,268.23]
["binance-futures","SOLUSDT",1746576038273,1015.02,146.9,146.89,268.44]
["binance-futures","SOLUSDT",1746576038323,970.59,146.9,146.89,210.7]
["binance-futures","SOLUSDT",1746576038377,986.08,146.9,146.89,211.24]
["binance-futures","SOLUSDT",1746576038431,1227.69,146.9,146.89,131.11]
["binance-futures","SOLUSDT",1746576038468,1231.95,146.9,146.89,188.73]
["binance-futures","SOLUSDT",1746576038563,1240.76,146.9,146.89,131.11]
["binance-futures","SOLUSDT",1746576038611,1239.81,146.9,146.89,188.73]
["binance-futures","SOLUSDT",1746576038668,1321.41,146.9,146.89,131.11]
["binance-futures","SOLUSDT",1746576038720,1242.93,146.9,146.89,131.11]
["binance-futures","SOLUSDT",1746576038770,1464.77,146.9,146.89,131.02]
["binance-futures","SOLUSDT",1746576038822,1312.26,146.9,146.89,131.02]
["binance-futures","SOLUSDT",1746576038874,1230.67,146.9,146.89,131.02]
["binance-futures","SOLUSDT",1746576038925,1230.39,146.9,146.89,131.02]
["binance-futures","SOLUSDT",1746576038977,1312.22,146.9,146.89,131.02]
["binance-futures","SOLUSDT",1746576039029,1227.36,146.9,146.89,131.26]
["binance-futures","SOLUSDT",1746576039079,1285.48,146.9,146.89,188.88]
["binance-futures","SOLUSDT",1746576039236,1026.97,146.9,146.89,188.92]
["binance-futures","SOLUSDT",1746576039292,1033.4,146.9,146.89,131.3]
["binance-futures","SOLUSDT",1746576039343,922.95,146.9,146.89,256.99]
["binance-futures","SOLUSDT",1746576039397,1016.76,146.9,146.89,131.3]
["binance-futures","SOLUSDT",1746576039445,1015.14,146.9,146.89,132.83]
["binance-futures","SOLUSDT",1746576039497,1297.14,146.9,146.89,132.97]
["binance-futures","SOLUSDT",1746576039555,1298.49,146.9,146.89,132.97]
["binance-futures","SOLUSDT",1746576039607,1533.96,146.9,146.89,132.97]
["binance-futures","SOLUSDT",1746576039713,1492.92,146.89,146.88,123.26]
["binance-futures","SOLUSDT",1746576039764,1494.85,146.89,146.88,140.84]
["binance-futures","SOLUSDT",1746576039814,1575.01,146.89,146.88,140.96]
["binance-futures","SOLUSDT",1746576039868,373.72,146.88,146.87,272.14]
["binance-futures","SOLUSDT",1746576039919,1626.85,146.87,146.86,231.53]
["binance-futures","SOLUSDT",1746576039970,3076.74,146.87,146.86,142.21]
["binance-futures","SOLUSDT",1746576040021,799.75,146.87,146.86,234.04]
["binance-futures","SOLUSDT",1746576040072,761.98,146.87,146.86,405.76]
["binance-futures","SOLUSDT",1746576040123,410.77,146.86,146.83,268.72]
["binance-futures","SOLUSDT",1746576040174,92.82,146.8,146.79,30.82]
["binance-futures","SOLUSDT",1746576040225,844.06,146.79,146.78,535.45]
["binance-futures","SOLUSDT",1746576040276,76.51,146.79,146.78,1051.46]
["binance-futures","SOLUSDT",1746576040327,329.13,146.79,146.78,808.01]
["binance-futures","SOLUSDT",1746576040378,269.83,146.79,146.78,877.5]
["binance-futures","SOLUSDT",1746576040428,348.38,146.79,146.78,873.36]
["binance-futures","SOLUSDT",1746576040484,267.7,146.79,146.78,873.3]
["binance-futures","SOLUSDT",1746576040535,311.01,146.8,146.79,1314.11]
["binance-futures","SOLUSDT",1746576040586,483.1,146.8,146.79,1047.91]
["binance-futures","SOLUSDT",1746576040637,1144.94,146.8,146.79,292.92]
["binance-futures","SOLUSDT",1746576040683,1154.35,146.8,146.79,304.55]
["binance-futures","SOLUSDT",1746576040740,1153.35,146.8,146.79,103.58]
["binance-futures","SOLUSDT",1746576040791,1195.26,146.8,146.79,100.42]
["binance-futures","SOLUSDT",1746576040842,1220.47,146.8,146.79,100.56]
["binance-futures","SOLUSDT",1746576040895,295.82,146.79,146.78,86.61]
["binance-futures","SOLUSDT",1746576040946,679.94,146.78,146.77,174.82]
["binance-futures","SOLUSDT",1746576040997,1627.46,146.78,146.77,311.75]
["binance-futures","SOLUSDT",1746576041048,1372.46,146.78,146.77,473.17]
["binance-futures","SOLUSDT",1746576041099,1155.09,146.78,146.77,495.6]
["binance-futures","SOLUSDT",1746576041145,1182.89,146.78,146.77,495.6]
["binance-futures","SOLUSDT",1746576041200,1185.32,146.78,146.77,495.6]
["binance-futures","SOLUSDT",1746576041246,1185.32,146.78,146.77,495.64]
["binance-futures","SOLUSDT",1746576041307,1198.01,146.78,146.77,215.66]
["binance-futures","SOLUSDT",1746576041359,1198.21,146.78,146.77,281.33]
["binance-futures","SOLUSDT",1746576041412,1223.04,146.78,146.77,281.57]
["binance-futures","SOLUSDT",1746576041455,1217.43,146.78,146.77,274.44]
["binance-futures","SOLUSDT",1746576041513,1220.95,146.78,146.77,280.57]
["binance-futures","SOLUSDT",1746576041587,1231.41,146.78,146.77,280.57]
["binance-futures","SOLUSDT",1746576041639,1231.99,146.78,146.77,280.57]
["binance-futures","SOLUSDT",1746576041690,1231.84,146.78,146.77,279.03]
["binance-futures","SOLUSDT",1746576041793,1235.14,146.78,146.77,322.35]
["binance-futures","SOLUSDT",1746576041849,1235.1,146.78,146.77,320.05]
["binance-futures","SOLUSDT",1746576041901,1233.53,146.78,146.77,320.05]
["binance-futures","SOLUSDT",1746576041942,1233.47,146.78,146.77,320.05]
["binance-futures","SOLUSDT",1746576042013,1216.21,146.78,146.77,315.46]
["binance-futures","SOLUSDT",1746576042063,881.05,146.78,146.77,653.47]
["binance-futures","SOLUSDT",1746576042117,880.77,146.78,146.77,653.47]
["binance-futures","SOLUSDT",1746576042173,1043.96,146.78,146.77,458.03]
["binance-futures","SOLUSDT",1746576042224,1044.24,146.78,146.77,304.6]
["binance-futures","SOLUSDT",1746576042269,1042.96,146.78,146.77,307.33]
["binance-futures","SOLUSDT",1746576042399,1042.96,146.78,146.77,307.29]
["binance-futures","SOLUSDT",1746576042465,1042.96,146.78,146.77,335.09]
["binance-futures","SOLUSDT",1746576042516,1042.96,146.78,146.77,345.1]
["binance-futures","SOLUSDT",1746576042571,1043.06,146.78,146.77,345.1]
["binance-futures","SOLUSDT",1746576042674,1040.37,146.78,146.77,427.86]
["binance-futures","SOLUSDT",1746576042784,1040.31,146.78,146.77,427.86]
["binance-futures","SOLUSDT",1746576042839,1042.27,146.78,146.77,427.86]
["binance-futures","SOLUSDT",1746576043013,734.81,146.78,146.77,758.11]
["binance-futures","SOLUSDT",1746576043056,868.41,146.78,146.77,574.9]
["binance-futures","SOLUSDT",1746576043118,867.94,146.78,146.77,575.18]
["binance-futures","SOLUSDT",1746576043171,957.26,146.78,146.77,267.53]
["binance-futures","SOLUSDT",1746576043217,1186.27,146.78,146.77,212.52]
["binance-futures","SOLUSDT",1746576043271,1190.71,146.78,146.77,212.52]
["binance-futures","SOLUSDT",1746576043317,1194.17,146.78,146.77,212.52]
["binance-futures","SOLUSDT",1746576043372,1194.17,146.78,146.77,212.56]
["binance-futures","SOLUSDT",1746576043443,1169.47,146.78,146.77,272.91]
["binance-futures","SOLUSDT",1746576043479,1166.43,146.78,146.77,283.23]
["binance-futures","SOLUSDT",1746576043536,1169.56,146.78,146.77,287.82]
["binance-futures","SOLUSDT",1746576043608,1166.93,146.78,146.77,318.68]
["binance-futures","SOLUSDT",1746576043663,490.3,146.78,146.77,683.67]
["binance-futures","SOLUSDT",1746576043714,168.02,146.78,146.77,919.61]
["binance-futures","SOLUSDT",1746576043762,223.94,146.78,146.77,919.61]
["binance-futures","SOLUSDT",1746576043818,166.17,146.78,146.77,915.14]
["binance-futures","SOLUSDT",1746576043870,165.24,146.78,146.77,915.1]
["binance-futures","SOLUSDT",1746576043915,369.58,146.78,146.77,666.83]
["binance-futures","SOLUSDT",1746576043959,369.54,146.78,146.77,666.83]
["binance-futures","SOLUSDT",1746576044024,365.46,146.78,146.77,666.83]
["binance-futures","SOLUSDT",1746576044125,365.56,146.78,146.77,666.83]
["binance-futures","SOLUSDT",1746576044187,437.81,146.78,146.77,668.36]
["binance-futures","SOLUSDT",1746576044291,652.14,146.78,146.77,446.1]
["binance-futures","SOLUSDT",1746576044344,654.07,146.78,146.77,451.25]
["binance-futures","SOLUSDT",1746576044390,654.07,146.78,146.77,620.25]
["binance-futures","SOLUSDT",1746576044445,501.95,146.78,146.77,778.4]
["binance-futures","SOLUSDT",1746576044499,730.36,146.78,146.77,437.26]
["binance-futures","SOLUSDT",1746576044547,483.36,146.78,146.77,638.76]
["binance-futures","SOLUSDT",1746576044602,480.7,146.78,146.77,641.98]
["binance-futures","SOLUSDT",1746576044708,480.54,146.78,146.77,612.63]
["binance-futures","SOLUSDT",1746576044752,478.86,146.78,146.77,620.59]
["binance-futures","SOLUSDT",1746576044813,475.56,146.78,146.77,617.29]
["binance-futures","SOLUSDT",1746576044835,480.56,146.78,146.77,617.29]
["binance-futures","SOLUSDT",1746576044924,480.56,146.78,146.77,715.24]
["binance-futures","SOLUSDT",1746576044974,480.56,146.78,146.77,710.28]
["binance-futures","SOLUSDT",1746576045030,387.25,146.78,146.77,708.75]
["binance-futures","SOLUSDT",1746576045110,522.36,146.78,146.77,627.28]
["binance-futures","SOLUSDT",1746576045160,239.02,146.78,146.77,694.99]
["binance-futures","SOLUSDT",1746576045206,241.38,146.78,146.77,694.99]
["binance-futures","SOLUSDT",1746576045315,241.42,146.78,146.77,694.99]
["binance-futures","SOLUSDT",1746576045373,242.02,146.78,146.77,698.03]
["binance-futures","SOLUSDT",1746576045421,79.7,146.78,146.77,698.03]
["binance-futures","SOLUSDT",1746576045476,127.36,146.78,146.77,699.21]
["binance-futures","SOLUSDT",1746576045532,299.22,146.78,146.77,699.21]
["binance-futures","SOLUSDT",1746576045584,656.32,146.78,146.77,114.81]
["binance-futures","SOLUSDT",1746576045634,764.18,146.78,146.77,107.76]
["binance-futures","SOLUSDT",1746576045734,763.97,146.78,146.77,109.41]
["binance-futures","SOLUSDT",1746576045784,764.16,146.78,146.77,133.86]
["binance-futures","SOLUSDT",1746576045862,764.44,146.78,146.77,136.59]
["binance-futures","SOLUSDT",1746576045920,759.78,146.78,146.77,270.29]
["binance-futures","SOLUSDT",1746576045973,725.88,146.78,146.77,271.83]
["binance-futures","SOLUSDT",1746576046035,711.4,146.78,146.77,677.89]
["binance-futures","SOLUSDT",1746576046072,194.33,146.78,146.77,677.93]
["binance-futures","SOLUSDT",1746576046137,179.98,146.78,146.77,815.59]
["binance-futures","SOLUSDT",1746576046190,425.59,146.78,146.77,565.94]
["binance-futures","SOLUSDT",1746576046261,180.59,146.78,146.77,565.94]
["binance-futures","SOLUSDT",1746576046316,180.59,146.78,146.77,571.06]
["binance-futures","SOLUSDT",1746576046372,180.59,146.78,146.77,569.53]
["binance-futures","SOLUSDT",1746576046415,180.74,146.78,146.77,569.64]
["binance-futures","SOLUSDT",1746576046490,444.79,146.78,146.77,578.24]
["binance-futures","SOLUSDT",1746576046548,451.7,146.78,146.77,404.66]
["binance-futures","SOLUSDT",1746576046599,447.46,146.78,146.77,404.7]
["binance-futures","SOLUSDT",1746576046664,447.31,146.78,146.77,404.7]
["binance-futures","SOLUSDT",1746576046718,445.57,146.78,146.77,406.23]
["binance-futures","SOLUSDT",1746576046759,449.53,146.78,146.77,404.47]
["binance-futures","SOLUSDT",1746576046836,428.63,146.78,146.77,404.47]
["binance-futures","SOLUSDT",1746576046970,426.13,146.78,146.77,404.47]
["binance-futures","SOLUSDT",1746576047014,338.57,146.78,146.77,562.71]
["binance-futures","SOLUSDT",1746576047114,420.25,146.78,146.77,406.22]
["binance-futures","SOLUSDT",1746576047144,426.12,146.78,146.77,406.22]
["binance-futures","SOLUSDT",1746576047222,631.54,146.78,146.77,278.85]
["binance-futures","SOLUSDT",1746576047271,630.74,146.78,146.77,278.85]
["binance-futures","SOLUSDT",1746576047381,712.31,146.78,146.77,184.04]
["binance-futures","SOLUSDT",1746576047437,711.42,146.78,146.77,184.04]
["binance-futures","SOLUSDT",1746576047485,745.18,146.78,146.77,49.1]
["binance-futures","SOLUSDT",1746576047538,1052.51,146.78,146.77,47.77]
["binance-futures","SOLUSDT",1746576047590,1051.7,146.78,146.77,32.73]
["binance-futures","SOLUSDT",1746576047644,1270.59,146.78,146.77,33.72]
["binance-futures","SOLUSDT",1746576047694,1270.59,146.78,146.77,33.63]
["binance-futures","SOLUSDT",1746576047744,1541.67,146.77,146.76,247.19]
["binance-futures","SOLUSDT",1746576047800,1589.27,146.77,146.76,267.35]
["binance-futures","SOLUSDT",1746576047850,1614.07,146.77,146.76,268.32]
["binance-futures","SOLUSDT",1746576047905,1986.97,146.76,146.75,279.89]
["binance-futures","SOLUSDT",1746576047956,985.69,146.76,146.75,341.24]
["binance-futures","SOLUSDT",1746576048005,929.17,146.76,146.75,645.88]
["binance-futures","SOLUSDT",1746576048058,934.54,146.76,146.75,409.23]
["binance-futures","SOLUSDT",1746576048108,839.56,146.76,146.75,425.22]
["binance-futures","SOLUSDT",1746576048159,839.04,146.76,146.75,431.15]
["binance-futures","SOLUSDT",1746576048210,1123.64,146.76,146.75,425.64]
["binance-futures","SOLUSDT",1746576048262,297.59,146.77,146.76,873.65]
["binance-futures","SOLUSDT",1746576048313,281.1,146.77,146.76,1164.65]
["binance-futures","SOLUSDT",1746576048364,266.06,146.77,146.76,1164.65]
["binance-futures","SOLUSDT",1746576048415,259.07,146.77,146.76,910.55]
["binance-futures","SOLUSDT",1746576048463,260.64,146.77,146.76,910.67]
["binance-futures","SOLUSDT",1746576048514,323.24,146.77,146.76,910.67]
["binance-futures","SOLUSDT",1746576048563,325.86,146.77,146.76,910.67]
["binance-futures","SOLUSDT",1746576048623,327.86,146.77,146.76,910.71]
["binance-futures","SOLUSDT",1746576048677,327.86,146.77,146.76,909.01]
["binance-futures","SOLUSDT",1746576048737,93.11,146.77,146.76,916.39]
["binance-futures","SOLUSDT",1746576048765,162.45,146.77,146.76,1175.42]
["binance-futures","SOLUSDT",1746576048818,281.01,146.77,146.76,907.74]
["binance-futures","SOLUSDT",1746576048889,281.13,146.77,146.76,907.74]
["binance-futures","SOLUSDT",1746576048945,295.36,146.77,146.76,830.27]
["binance-futures","SOLUSDT",1746576048997,298.64,146.77,146.76,830.27]
["binance-futures","SOLUSDT",1746576049042,296.12,146.77,146.76,954.27]
["binance-futures","SOLUSDT",1746576049098,295.19,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049150,292.46,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049205,240.43,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049257,251.21,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049312,280.25,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049353,283.25,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049420,268.31,146.77,146.76,954.51]
["binance-futures","SOLUSDT",1746576049465,256.59,146.77,146.76,954.72]
["binance-futures","SOLUSDT",1746576049521,256.35,146.77,146.76,954.72]
["binance-futures","SOLUSDT",1746576049583,80.01,146.77,146.76,1431.94]
["binance-futures","SOLUSDT",1746576049633,137.71,146.77,146.76,1451.74]
["binance-futures","SOLUSDT",1746576049687,50.96,146.77,146.76,1446.45]
["binance-futures","SOLUSDT",1746576049738,50.96,146.77,146.76,1449.51]
["binance-futures","SOLUSDT",1746576049790,288.73,146.78,146.77,2167.8]
["binance-futures","SOLUSDT",1746576049844,225.81,146.78,146.77,2154.05]
["binance-futures","SOLUSDT",1746576049897,56.46,146.79,146.78,2313.53]
["binance-futures","SOLUSDT",1746576049947,156.27,146.79,146.78,2332.26]
["binance-futures","SOLUSDT",1746576049999,157.15,146.79,146.78,2069.98]
["binance-futures","SOLUSDT",1746576050048,47.87,146.79,146.78,2319.72]
["binance-futures","SOLUSDT",1746576050104,72.87,146.79,146.78,2083.61]
["binance-futures","SOLUSDT",1746576050149,132.84,146.79,146.78,2083.61]
["binance-futures","SOLUSDT",1746576050207,287.79,146.79,146.78,1374.31]
["binance-futures","SOLUSDT",1746576050259,187.63,146.79,146.78,1374.35]
["binance-futures","SOLUSDT",1746576050314,184.28,146.79,146.78,1340.16]
["binance-futures","SOLUSDT",1746576050374,72.66,146.79,146.78,1340.16]
["binance-futures","SOLUSDT",1746576050426,70.0,146.79,146.78,1411.21]
["binance-futures","SOLUSDT",1746576050476,69.04,146.79,146.78,1585.05]
["binance-futures","SOLUSDT",1746576050530,44.19,146.79,146.78,1834.79]
["binance-futures","SOLUSDT",1746576050582,46.03,146.79,146.78,1781.88]
["binance-futures","SOLUSDT",1746576050634,104.51,146.79,146.78,1535.2]
["binance-futures","SOLUSDT",1746576050686,107.24,146.79,146.78,1535.26]
["binance-futures","SOLUSDT",1746576050737,1251.07,146.77,146.76,495.37]
["binance-futures","SOLUSDT",1746576050788,922.53,146.77,146.76,473.98]
["binance-futures","SOLUSDT",1746576050840,983.69,146.77,146.76,395.0]
["binance-futures","SOLUSDT",1746576050891,983.69,146.77,146.76,408.68]
["binance-futures","SOLUSDT",1746576050943,1055.27,146.77,146.76,607.57]
["binance-futures","SOLUSDT",1746576050995,1053.99,146.77,146.76,607.57]
["binance-futures","SOLUSDT",1746576051044,1053.99,146.77,146.76,596.99]
["binance-futures","SOLUSDT",1746576051099,1046.01,146.77,146.76,597.23]
["binance-futures","SOLUSDT",1746576051146,1048.48,146.77,146.76,511.65]
["binance-futures","SOLUSDT",1746576051205,1048.35,146.77,146.76,432.2]
["binance-futures","SOLUSDT",1746576051254,1047.98,146.77,146.76,432.2]
["binance-futures","SOLUSDT",1746576051313,1047.98,146.77,146.76,429.23]
["binance-futures","SOLUSDT",1746576051364,1051.04,146.77,146.76,429.23]
["binance-futures","SOLUSDT",1746576051444,1052.03,146.77,146.76,510.63]
["binance-futures","SOLUSDT",1746576051500,1051.1,146.77,146.76,509.61]
["binance-futures","SOLUSDT",1746576051556,1051.1,146.77,146.76,512.38]
["binance-futures","SOLUSDT",1746576051609,1030.67,146.77,146.76,512.38]
["binance-futures","SOLUSDT",1746576051719,1034.67,146.77,146.76,515.11]
["binance-futures","SOLUSDT",1746576051768,1034.66,146.77,146.76,515.32]
["binance-futures","SOLUSDT",1746576051822,1037.96,146.77,146.76,512.59]
["binance-futures","SOLUSDT",1746576051892,1038.74,146.77,146.76,388.99]
["binance-futures","SOLUSDT",1746576051946,1035.41,146.77,146.76,331.94]
["binance-futures","SOLUSDT",1746576051994,1035.41,146.77,146.76,391.09]
["binance-futures","SOLUSDT",1746576052077,936.11,146.77,146.76,391.09]
["binance-futures","SOLUSDT",1746576052151,937.88,146.77,146.76,458.03]
["binance-futures","SOLUSDT",1746576052208,937.88,146.77,146.76,464.34]
["binance-futures","SOLUSDT",1746576052256,937.88,146.77,146.76,467.07]
["binance-futures","SOLUSDT",1746576052311,551.52,146.77,146.76,542.07]
["binance-futures","SOLUSDT",1746576052369,546.38,146.77,146.76,542.84]
["binance-futures","SOLUSDT",1746576052478,552.18,146.77,146.76,666.84]
["binance-futures","SOLUSDT",1746576052519,541.35,146.77,146.76,682.1]
["binance-futures","SOLUSDT",1746576052637,367.78,146.77,146.76,770.35]
["binance-futures","SOLUSDT",1746576052690,171.78,146.77,146.76,1023.09]
["binance-futures","SOLUSDT",1746576052743,44.82,146.77,146.76,1028.69]
["binance-futures","SOLUSDT",1746576052794,73.46,146.78,146.77,1571.26]
["binance-futures","SOLUSDT",1746576052845,8.42,146.78,146.77,1579.56]
["binance-futures","SOLUSDT",1746576052896,189.31,146.79,146.78,1262.91]
["binance-futures","SOLUSDT",1746576052951,217.79,146.79,146.78,1252.06]
["binance-futures","SOLUSDT",1746576052994,217.79,146.79,146.78,1333.02]
["binance-futures","SOLUSDT",1746576053047,214.79,146.79,146.78,1332.66]
["binance-futures","SOLUSDT",1746576053111,160.17,146.79,146.78,1404.47]
["binance-futures","SOLUSDT",1746576053147,160.17,146.79,146.78,1404.65]
["binance-futures","SOLUSDT",1746576053220,65.59,146.79,146.78,1654.39]
["binance-futures","SOLUSDT",1746576053270,38.23,146.79,146.78,1410.84]
["binance-futures","SOLUSDT",1746576053323,99.57,146.8,146.79,2357.15]
["binance-futures","SOLUSDT",1746576053374,89.04,146.8,146.79,2376.28]
["binance-futures","SOLUSDT",1746576053425,177.71,146.82,146.81,2267.97]
["binance-futures","SOLUSDT",1746576053476,133.97,146.82,146.81,2232.7]
["binance-futures","SOLUSDT",1746576053527,116.02,146.84,146.83,498.93]
["binance-futures","SOLUSDT",1746576053578,234.83,146.84,146.83,1900.1]
["binance-futures","SOLUSDT",1746576053629,272.28,146.84,146.83,1126.42]
["binance-futures","SOLUSDT",1746576053680,222.32,146.84,146.83,1061.47]
["binance-futures","SOLUSDT",1746576053728,536.5,146.84,146.83,1003.02]
["binance-futures","SOLUSDT",1746576053779,289.57,146.84,146.83,1078.08]
["binance-futures","SOLUSDT",1746576053835,231.73,146.84,146.83,1155.0]
["binance-futures","SOLUSDT",1746576053874,214.0,146.84,146.83,1155.96]
["binance-futures","SOLUSDT",1746576053935,144.13,146.84,146.83,1410.7]
["binance-futures","SOLUSDT",1746576053984,201.71,146.84,146.83,1411.31]
["binance-futures","SOLUSDT",1746576054039,208.65,146.84,146.83,1411.31]
["binance-futures","SOLUSDT",1746576054093,208.69,146.84,146.83,1243.37]
["binance-futures","SOLUSDT",1746576054144,209.02,146.84,146.83,1243.37]
["binance-futures","SOLUSDT",1746576054197,224.56,146.84,146.83,1411.2]
["binance-futures","SOLUSDT",1746576054249,227.29,146.84,146.83,1158.54]
["binance-futures","SOLUSDT",1746576054299,227.47,146.84,146.83,1158.66]
["binance-futures","SOLUSDT",1746576054405,212.47,146.84,146.83,1158.77]
["binance-futures","SOLUSDT",1746576054455,199.8,146.84,146.83,1158.77]
["binance-futures","SOLUSDT",1746576054506,202.75,146.84,146.83,1288.78]
["binance-futures","SOLUSDT",1746576054551,202.0,146.84,146.83,1287.83]
["binance-futures","SOLUSDT",1746576054629,664.52,146.85,146.84,1325.14]
["binance-futures","SOLUSDT",1746576054682,632.44,146.85,146.84,1325.31]
["binance-futures","SOLUSDT",1746576054734,725.9,146.85,146.84,1102.95]
["binance-futures","SOLUSDT",1746576054774,725.9,146.85,146.84,1103.01]
["binance-futures","SOLUSDT",1746576054838,725.82,146.85,146.84,1103.01]
["binance-futures","SOLUSDT",1746576054890,725.82,146.85,146.84,1104.14]
["binance-futures","SOLUSDT",1746576054945,725.82,146.85,146.84,1104.91]
["binance-futures","SOLUSDT",1746576054997,725.82,146.85,146.84,1105.11]
["binance-futures","SOLUSDT",1746576055054,731.98,146.85,146.84,1105.35]
["binance-futures","SOLUSDT",1746576055100,731.98,146.85,146.84,1105.42]
["binance-futures","SOLUSDT",1746576055150,731.98,146.85,146.84,1099.73]
["binance-futures","SOLUSDT",1746576055198,732.91,146.85,146.84,1099.73]
["binance-futures","SOLUSDT",1746576055259,657.91,146.85,146.84,1174.73]
["binance-futures","SOLUSDT",1746576055306,732.73,146.85,146.84,1180.86]
["binance-futures","SOLUSDT",1746576055362,732.87,146.85,146.84,1105.86]
["binance-futures","SOLUSDT",1746576055434,732.87,146.85,146.84,1106.47]
["binance-futures","SOLUSDT",1746576055482,354.26,146.85,146.84,1433.88]
["binance-futures","SOLUSDT",1746576055536,231.95,146.85,146.84,1561.64]
["binance-futures","SOLUSDT",1746576055589,230.21,146.85,146.84,1565.96]
["binance-futures","SOLUSDT",1746576055634,287.83,146.85,146.84,1441.96]
["binance-futures","SOLUSDT",1746576055703,291.83,146.85,146.84,1192.32]
["binance-futures","SOLUSDT",1746576055754,232.78,146.85,146.84,1192.32]
["binance-futures","SOLUSDT",1746576055798,226.32,146.85,146.84,1192.32]
["binance-futures","SOLUSDT",1746576055915,226.28,146.85,146.84,1316.32]
["binance-futures","SOLUSDT",1746576055968,226.0,146.85,146.84,1316.32]
["binance-futures","SOLUSDT",1746576056021,64.86,146.85,146.84,1565.96]
["binance-futures","SOLUSDT",1746576056072,64.7,146.85,146.84,1549.48]
["binance-futures","SOLUSDT",1746576056122,64.19,146.85,146.84,1551.77]
["binance-futures","SOLUSDT",1746576056171,64.19,146.85,146.84,1300.13]
["binance-futures","SOLUSDT",1746576056279,92.06,146.85,146.84,1300.07]
["binance-futures","SOLUSDT",1746576056333,87.89,146.85,146.84,1176.07]
["binance-futures","SOLUSDT",1746576056382,62.89,146.85,146.84,1176.07]
["binance-futures","SOLUSDT",1746576056434,62.89,146.85,146.84,1435.7]
["binance-futures","SOLUSDT",1746576056489,63.03,146.85,146.84,1186.19]
["binance-futures","SOLUSDT",1746576056547,92.76,146.85,146.84,1186.19]
["binance-futures","SOLUSDT",1746576056590,69.99,146.85,146.84,1182.19]
["binance-futures","SOLUSDT",1746576056652,68.11,146.85,146.84,1182.19]
["binance-futures","SOLUSDT",1746576056705,68.11,146.85,146.84,1813.62]
["binance-futures","SOLUSDT",1746576056843,246.15,146.85,146.84,1611.41]
["binance-futures","SOLUSDT",1746576056921,306.5,146.85,146.84,1607.09]
["binance-futures","SOLUSDT",1746576056971,245.78,146.85,146.84,1738.75]
["binance-futures","SOLUSDT",1746576057027,92.44,146.85,146.84,1738.75]
["binance-futures","SOLUSDT",1746576057079,67.55,146.85,146.84,1724.4]
["binance-futures","SOLUSDT",1746576057130,67.55,146.85,146.84,1729.22]
["binance-futures","SOLUSDT",1746576057179,65.47,146.85,146.84,1729.22]
["binance-futures","SOLUSDT",1746576057235,232.69,146.86,146.85,1793.71]
["binance-futures","SOLUSDT",1746576057287,315.15,146.86,146.85,1789.86]
["binance-futures","SOLUSDT",1746576057340,315.83,146.86,146.85,1734.64]
["binance-futures","SOLUSDT",1746576057390,275.95,146.86,146.85,1701.68]
["binance-futures","SOLUSDT",1746576057432,329.02,146.86,146.85,1701.96]
["binance-futures","SOLUSDT",1746576057492,204.95,146.86,146.85,1578.0]
["binance-futures","SOLUSDT",1746576057544,258.78,146.86,146.85,1578.18]
["binance-futures","SOLUSDT",1746576057587,258.32,146.86,146.85,1578.45]
["binance-futures","SOLUSDT",1746576057640,258.32,146.86,146.85,1581.4]
["binance-futures","SOLUSDT",1746576057706,266.82,146.86,146.85,1451.46]
["binance-futures","SOLUSDT",1746576057754,247.75,146.86,146.85,1451.46]
["binance-futures","SOLUSDT",1746576057811,243.52,146.86,146.85,1451.46]
["binance-futures","SOLUSDT",1746576057862,220.61,146.86,146.85,1575.84]
["binance-futures","SOLUSDT",1746576057907,220.61,146.86,146.85,1451.84]
["binance-futures","SOLUSDT",1746576058014,221.63,146.86,146.85,1446.84]
["binance-futures","SOLUSDT",1746576058070,225.63,146.86,146.85,1446.84]
["binance-futures","SOLUSDT",1746576058180,686.59,146.86,146.85,253.69]
["binance-futures","SOLUSDT",1746576058233,998.47,146.86,146.85,39.64]
["binance-futures","SOLUSDT",1746576058284,609.14,146.85,146.84,787.26]
["binance-futures","SOLUSDT",1746576058335,548.81,146.85,146.84,794.92]
["binance-futures","SOLUSDT",1746576058373,548.81,146.85,146.84,775.0]
["binance-futures","SOLUSDT",1746576058443,506.82,146.85,146.84,842.59]
["binance-futures","SOLUSDT",1746576058490,224.74,146.85,146.84,920.95]
["binance-futures","SOLUSDT",1746576058596,194.96,146.85,146.84,923.68]
["binance-futures","SOLUSDT",1746576058650,306.83,146.85,146.84,923.68]
["binance-futures","SOLUSDT",1746576058762,249.28,146.85,146.84,971.81]
["binance-futures","SOLUSDT",1746576058811,249.5,146.85,146.84,971.81]
["binance-futures","SOLUSDT",1746576058990,854.61,146.85,146.84,472.02]
["binance-futures","SOLUSDT",1746576059039,816.58,146.85,146.84,226.79]
["binance-futures","SOLUSDT",1746576059097,869.27,146.85,146.84,345.0]
["binance-futures","SOLUSDT",1746576059149,460.46,146.85,146.84,432.5]
["binance-futures","SOLUSDT",1746576059199,542.38,146.85,146.84,369.92]
["binance-futures","SOLUSDT",1746576059252,543.22,146.85,146.84,369.92]
["binance-futures","SOLUSDT",1746576059304,467.39,146.85,146.84,572.49]
["binance-futures","SOLUSDT",1746576059352,543.85,146.85,146.84,572.49]
["binance-futures","SOLUSDT",1746576059571,543.85,146.85,146.84,572.53]
["binance-futures","SOLUSDT",1746576059612,528.85,146.85,146.84,572.53]
["binance-futures","SOLUSDT",1746576059670,370.81,146.85,146.84,580.65]
["binance-futures","SOLUSDT",1746576059736,370.6,146.85,146.84,580.73]
["binance-futures","SOLUSDT",1746576059764,370.39,146.85,146.84,580.73]
["binance-futures","SOLUSDT",1746576059842,458.71,146.85,146.84,483.61]
["binance-futures","SOLUSDT",1746576059961,458.51,146.85,146.84,483.09]
["binance-futures","SOLUSDT",1746576060021,554.22,146.85,146.84,484.17]
["binance-futures","SOLUSDT",1746576060073,581.34,146.85,146.84,491.83]
["binance-futures","SOLUSDT",1746576060125,582.36,146.85,146.84,491.83]
["binance-futures","SOLUSDT",1746576060177,636.09,146.85,146.84,479.71]
["binance-futures","SOLUSDT",1746576060226,610.86,146.85,146.84,479.75]
["binance-futures","SOLUSDT",1746576060276,649.59,146.85,146.84,479.75]
["binance-futures","SOLUSDT",1746576060336,649.59,146.85,146.84,430.94]
["binance-futures","SOLUSDT",1746576060440,457.68,146.85,146.84,536.44]
["binance-futures","SOLUSDT",1746576060487,576.81,146.85,146.84,461.44]
["binance-futures","SOLUSDT",1746576060543,687.52,146.85,146.84,461.44]
["binance-futures","SOLUSDT",1746576060598,588.48,146.85,146.84,461.44]
["binance-futures","SOLUSDT",1746576060650,588.48,146.85,146.84,461.62]
["binance-futures","SOLUSDT",1746576060710,618.44,146.85,146.84,461.54]
["binance-futures","SOLUSDT",1746576060763,633.44,146.85,146.84,461.54]
["binance-futures","SOLUSDT",1746576060817,662.44,146.85,146.84,461.54]
["binance-futures","SOLUSDT",1746576060870,660.3,146.85,146.84,443.85]
["binance-futures","SOLUSDT",1746576060925,675.3,146.85,146.84,443.97]
["binance-futures","SOLUSDT",1746576060974,690.09,146.85,146.84,443.97]
["binance-futures","SOLUSDT",1746576061031,689.75,146.85,146.84,565.97]
["binance-futures","SOLUSDT",1746576061084,689.67,146.85,146.84,454.87]
["binance-futures","SOLUSDT",1746576061138,691.47,146.85,146.84,668.95]
["binance-futures","SOLUSDT",1746576061186,691.98,146.85,146.84,669.01]
["binance-futures","SOLUSDT",1746576061299,487.46,146.85,146.84,862.67]
["binance-futures","SOLUSDT",1746576061359,100.81,146.85,146.84,1112.28]
["binance-futures","SOLUSDT",1746576061410,32.23,146.86,146.85,1673.21]
["binance-futures","SOLUSDT",1746576061463,89.6,146.87,146.86,1434.13]
["binance-futures","SOLUSDT",1746576061512,220.04,146.87,146.86,1360.22]
["binance-futures","SOLUSDT",1746576061565,220.16,146.87,146.86,1357.49]
["binance-futures","SOLUSDT",1746576061617,291.28,146.87,146.86,1424.87]
["binance-futures","SOLUSDT",1746576061669,279.08,146.87,146.86,1425.18]
["binance-futures","SOLUSDT",1746576061722,260.08,146.87,146.86,1427.91]
["binance-futures","SOLUSDT",1746576061773,257.63,146.87,146.86,1427.91]
["binance-futures","SOLUSDT",1746576061824,253.63,146.87,146.86,1428.11]
["binance-futures","SOLUSDT",1746576061880,68.3,146.88,146.87,2076.58]
["binance-futures","SOLUSDT",1746576061933,272.3,146.88,146.87,2204.2]
["binance-futures","SOLUSDT",1746576061986,302.41,146.88,146.87,2229.17]
["binance-futures","SOLUSDT",1746576062038,273.23,146.88,146.87,2204.79]
["binance-futures","SOLUSDT",1746576062091,577.16,146.88,146.87,1391.97]
["binance-futures","SOLUSDT",1746576062141,360.44,146.88,146.87,1467.5]
["binance-futures","SOLUSDT",1746576062195,298.23,146.88,146.87,1496.41]
["binance-futures","SOLUSDT",1746576062246,1278.61,146.86,146.85,391.36]
["binance-futures","SOLUSDT",1746576062297,188.5,146.86,146.85,583.97]
["binance-futures","SOLUSDT",1746576062345,365.82,146.86,146.85,649.38]
["binance-futures","SOLUSDT",1746576062398,397.1,146.86,146.85,653.72]
["binance-futures","SOLUSDT",1746576062437,397.1,146.86,146.85,720.9]
["binance-futures","SOLUSDT",1746576062504,381.81,146.86,146.85,720.9]
["binance-futures","SOLUSDT",1746576062556,381.77,146.86,146.85,720.47]
["binance-futures","SOLUSDT",1746576062618,439.81,146.86,146.85,637.32]
["binance-futures","SOLUSDT",1746576062667,602.53,146.86,146.85,303.1]
["binance-futures","SOLUSDT",1746576062710,602.53,146.86,146.85,235.92]
["binance-futures","SOLUSDT",1746576062773,613.03,146.86,146.85,232.83]
["binance-futures","SOLUSDT",1746576062822,633.47,146.86,146.85,223.42]
["binance-futures","SOLUSDT",1746576062871,633.47,146.86,146.85,223.34]
["binance-futures","SOLUSDT",1746576062930,633.47,146.86,146.85,238.34]
["binance-futures","SOLUSDT",1746576062982,633.47,146.86,146.85,146.01]
["binance-futures","SOLUSDT",1746576063038,636.06,146.86,146.85,113.51]
["binance-futures","SOLUSDT",1746576063096,637.76,146.86,146.85,93.31]
["binance-futures","SOLUSDT",1746576063140,639.12,146.86,146.85,53.52]
["binance-futures","SOLUSDT",1746576063198,1492.33,146.85,146.84,155.88]
["binance-futures","SOLUSDT",1746576063249,1492.61,146.85,146.84,173.22]
["binance-futures","SOLUSDT",1746576063300,1568.59,146.85,146.84,253.12]
["binance-futures","SOLUSDT",1746576063351,292.18,146.86,146.85,405.58]
["binance-futures","SOLUSDT",1746576063402,147.63,146.86,146.85,2165.53]
["binance-futures","SOLUSDT",1746576063452,12.37,146.86,146.85,2145.52]
["binance-futures","SOLUSDT",1746576063504,179.8,146.86,146.85,1515.94]
["binance-futures","SOLUSDT",1746576063554,333.76,146.86,146.85,1325.54]
["binance-futures","SOLUSDT",1746576063606,397.73,146.86,146.85,892.16]
["binance-futures","SOLUSDT",1746576063658,473.0,146.86,146.85,1017.83]
["binance-futures","SOLUSDT",1746576063706,511.19,146.86,146.85,971.46]
["binance-futures","SOLUSDT",1746576063760,586.19,146.86,146.85,893.73]
["binance-futures","SOLUSDT",1746576063813,903.72,146.86,146.85,88.02]
["binance-futures","SOLUSDT",1746576063864,906.5,146.86,146.85,56.24]
["binance-futures","SOLUSDT",1746576063904,1147.45,146.86,146.85,56.24]
["binance-futures","SOLUSDT",1746576064018,1167.73,146.86,146.85,57.44]
["binance-futures","SOLUSDT",1746576064070,1167.73,146.86,146.85,57.86]
["binance-futures","SOLUSDT",1746576064166,1173.84,146.86,146.85,57.86]
["binance-futures","SOLUSDT",1746576064246,1173.71,146.86,146.85,90.52]
["binance-futures","SOLUSDT",1746576064302,1173.91,146.86,146.85,90.52]
["binance-futures","SOLUSDT",1746576064356,1173.5,146.86,146.85,65.39]
["binance-futures","SOLUSDT",1746576064516,1759.52,146.85,146.84,67.98]
["binance-futures","SOLUSDT",1746576064567,1786.67,146.85,146.84,60.28]
["binance-futures","SOLUSDT",1746576064614,2187.27,146.85,146.84,60.4]
["binance-futures","SOLUSDT",1746576064671,2236.99,146.85,146.84,60.4]
["binance-futures","SOLUSDT",1746576064771,2251.99,146.85,146.84,111.78]
["binance-futures","SOLUSDT",1746576064885,2211.28,146.85,146.84,194.4]
["binance-futures","SOLUSDT",1746576064940,2125.4,146.85,146.84,194.44]
["binance-futures","SOLUSDT",1746576065044,1771.73,146.85,146.84,254.17]
["binance-futures","SOLUSDT",1746576065097,1771.73,146.85,146.84,207.17]
["binance-futures","SOLUSDT",1746576065150,1771.73,146.85,146.84,207.23]
["binance-futures","SOLUSDT",1746576065198,1468.02,146.85,146.84,511.74]
["binance-futures","SOLUSDT",1746576065259,952.22,146.85,146.84,612.23]
["binance-futures","SOLUSDT",1746576065310,326.26,146.85,146.84,736.39]
["binance-futures","SOLUSDT",1746576065349,268.31,146.85,146.84,986.48]
["binance-futures","SOLUSDT",1746576065417,267.55,146.85,146.84,619.35]
["binance-futures","SOLUSDT",1746576065468,270.48,146.85,146.84,616.66]
["binance-futures","SOLUSDT",1746576065522,270.48,146.85,146.84,616.93]
["binance-futures","SOLUSDT",1746576065581,311.21,146.85,146.84,492.29]
["binance-futures","SOLUSDT",1746576065617,331.97,146.85,146.84,452.96]
["binance-futures","SOLUSDT",1746576065690,503.68,146.85,146.84,369.77]
["binance-futures","SOLUSDT",1746576065738,428.68,146.85,146.84,442.51]
["binance-futures","SOLUSDT",1746576065797,413.82,146.85,146.84,442.51]
["binance-futures","SOLUSDT",1746576065914,332.11,146.85,146.84,442.51]
["binance-futures","SOLUSDT",1746576065960,332.11,146.85,146.84,441.51]
["binance-futures","SOLUSDT",1746576066070,311.35,146.85,146.84,508.52]
["binance-futures","SOLUSDT",1746576066150,312.11,146.85,146.84,374.02]
["binance-futures","SOLUSDT",1746576066203,301.39,146.85,146.84,374.02]
["binance-futures","SOLUSDT",1746576066254,260.53,146.85,146.84,739.11]
["binance-futures","SOLUSDT",1746576066301,261.55,146.85,146.84,739.11]
["binance-futures","SOLUSDT",1746576066368,260.81,146.85,146.84,736.14]
["binance-futures","SOLUSDT",1746576066412,171.24,146.85,146.84,737.52]
["binance-futures","SOLUSDT",1746576066473,115.77,146.85,146.84,769.84]
["binance-futures","SOLUSDT",1746576066513,115.61,146.85,146.84,769.84]
["binance-futures","SOLUSDT",1746576066579,75.58,146.85,146.84,1018.12]
["binance-futures","SOLUSDT",1746576066630,233.73,146.87,146.86,1799.2]
["binance-futures","SOLUSDT",1746576066679,168.15,146.87,146.86,1932.03]
["binance-futures","SOLUSDT",1746576066730,9.09,146.87,146.86,2013.77]
["binance-futures","SOLUSDT",1746576066785,153.75,146.88,146.87,1758.43]
["binance-futures","SOLUSDT",1746576066837,151.57,146.88,146.87,1758.43]
["binance-futures","SOLUSDT",1746576066889,87.61,146.88,146.87,1758.87]
["binance-futures","SOLUSDT",1746576066941,72.53,146.88,146.87,1760.31]
["binance-futures","SOLUSDT",1746576066993,130.15,146.88,146.87,1760.58]
["binance-futures","SOLUSDT",1746576067047,73.85,146.88,146.87,1757.59]
["binance-futures","SOLUSDT",1746576067151,73.92,146.88,146.87,1757.65]
["binance-futures","SOLUSDT",1746576067199,69.92,146.88,146.87,1757.65]
["binance-futures","SOLUSDT",1746576067308,71.92,146.88,146.87,1757.65]
["binance-futures","SOLUSDT",1746576067363,71.69,146.88,146.87,1765.31]
["binance-futures","SOLUSDT",1746576067468,127.39,146.88,146.87,1765.31]
["binance-futures","SOLUSDT",1746576067574,127.67,146.88,146.87,1765.31]
["binance-futures","SOLUSDT",1746576067622,165.28,146.88,146.87,1655.06]
["binance-futures","SOLUSDT",1746576067683,165.03,146.88,146.87,1655.06]
["binance-futures","SOLUSDT",1746576067745,88.32,146.88,146.87,1655.06]
["binance-futures","SOLUSDT",1746576067898,126.61,146.88,146.87,1621.02]
["binance-futures","SOLUSDT",1746576067956,89.0,146.88,146.87,1621.02]
["binance-futures","SOLUSDT",1746576068013,28.53,146.88,146.87,1626.41]
["binance-futures","SOLUSDT",1746576068063,478.97,146.89,146.88,1790.52]
["binance-futures","SOLUSDT",1746576068115,396.03,146.89,146.88,1589.26]
["binance-futures","SOLUSDT",1746576068169,76.82,146.89,146.88,1589.32]
["binance-futures","SOLUSDT",1746576068220,136.2,146.89,146.88,1814.15]
["binance-futures","SOLUSDT",1746576068273,246.71,146.89,146.88,1566.43]
["binance-futures","SOLUSDT",1746576068324,212.59,146.89,146.88,1566.7]
["binance-futures","SOLUSDT",1746576068372,210.04,146.89,146.88,1567.14]
["binance-futures","SOLUSDT",1746576068426,154.92,146.89,146.88,1568.52]
["binance-futures","SOLUSDT",1746576068462,129.09,146.89,146.88,1692.52]
["binance-futures","SOLUSDT",1746576068570,129.37,146.89,146.88,1692.52]
["binance-futures","SOLUSDT",1746576068626,129.37,146.89,146.88,1692.08]
["binance-futures","SOLUSDT",1746576068682,133.06,146.89,146.88,1692.08]
["binance-futures","SOLUSDT",1746576068786,193.41,146.89,146.88,1568.08]
["binance-futures","SOLUSDT",1746576068849,192.66,146.89,146.88,1544.99]
["binance-futures","SOLUSDT",1746576068900,134.04,146.89,146.88,1544.99]
["binance-futures","SOLUSDT",1746576068949,131.25,146.89,146.88,1668.99]
["binance-futures","SOLUSDT",1746576069018,127.47,146.89,146.88,1668.99]
["binance-futures","SOLUSDT",1746576069068,166.31,146.89,146.88,1673.29]
["binance-futures","SOLUSDT",1746576069121,158.29,146.89,146.88,1973.07]
["binance-futures","SOLUSDT",1746576069174,172.93,146.89,146.88,1973.01]
["binance-futures","SOLUSDT",1746576069219,231.53,146.89,146.88,1850.15]
["binance-futures","SOLUSDT",1746576069267,230.67,146.89,146.88,1850.15]
["binance-futures","SOLUSDT",1746576069325,230.44,146.89,146.88,1842.01]
["binance-futures","SOLUSDT",1746576069384,308.17,146.89,146.88,1594.7]
["binance-futures","SOLUSDT",1746576069439,233.17,146.89,146.88,1674.65]
["binance-futures","SOLUSDT",1746576069491,234.79,146.89,146.88,1674.65]
["binance-futures","SOLUSDT",1746576069544,691.84,146.89,146.88,1179.75]
["binance-futures","SOLUSDT",1746576069595,772.37,146.89,146.88,555.31]
["binance-futures","SOLUSDT",1746576069649,772.49,146.89,146.88,563.86]
["binance-futures","SOLUSDT",1746576069700,238.87,146.89,146.88,811.66]
["binance-futures","SOLUSDT",1746576069751,236.96,146.89,146.88,811.66]
["binance-futures","SOLUSDT",1746576069796,237.8,146.89,146.88,812.68]
["binance-futures","SOLUSDT",1746576069853,131.35,146.89,146.88,942.36]
["binance-futures","SOLUSDT",1746576069906,169.22,146.89,146.88,944.09]
["binance-futures","SOLUSDT",1746576069962,161.08,146.89,146.88,944.13]
["binance-futures","SOLUSDT",1746576070020,331.6,146.9,146.89,1602.99]
["binance-futures","SOLUSDT",1746576070077,423.41,146.9,146.89,959.3]
["binance-futures","SOLUSDT",1746576070125,235.19,146.9,146.89,1104.26]
["binance-futures","SOLUSDT",1746576070180,217.78,146.9,146.89,1104.26]
["binance-futures","SOLUSDT",1746576070234,344.1,146.91,146.9,1553.43]
["binance-futures","SOLUSDT",1746576070285,379.07,146.91,146.9,1546.11]
["binance-futures","SOLUSDT",1746576070337,348.09,146.91,146.9,1548.31]
["binance-futures","SOLUSDT",1746576070388,128.1,146.91,146.9,1551.46]
["binance-futures","SOLUSDT",1746576070438,121.28,146.91,146.9,1802.69]
["binance-futures","SOLUSDT",1746576070490,121.47,146.91,146.9,1816.21]
["binance-futures","SOLUSDT",1746576070544,196.32,146.92,146.91,1710.18]
["binance-futures","SOLUSDT",1746576070596,195.64,146.92,146.91,1711.39]
["binance-futures","SOLUSDT",1746576070646,194.24,146.92,146.91,1790.69]
["binance-futures","SOLUSDT",1746576070694,173.83,146.92,146.91,1791.66]
["binance-futures","SOLUSDT",1746576070751,158.83,146.92,146.91,1794.89]
["binance-futures","SOLUSDT",1746576070802,128.24,146.92,146.91,1782.55]
["binance-futures","SOLUSDT",1746576070844,148.74,146.92,146.91,1779.38]
["binance-futures","SOLUSDT",1746576070901,185.74,146.92,146.91,1779.84]
["binance-futures","SOLUSDT",1746576070956,177.15,146.92,146.91,1781.22]
["binance-futures","SOLUSDT",1746576071004,185.51,146.92,146.91,1788.62]
["binance-futures","SOLUSDT",1746576071064,180.82,146.92,146.91,1793.74]
["binance-futures","SOLUSDT",1746576071116,57.09,146.92,146.91,2186.89]
["binance-futures","SOLUSDT",1746576071169,202.41,146.93,146.92,2100.46]
["binance-futures","SOLUSDT",1746576071220,81.02,146.93,146.92,2065.94]
["binance-futures","SOLUSDT",1746576071271,66.77,146.93,146.92,2332.91]
["binance-futures","SOLUSDT",1746576071321,66.65,146.93,146.92,2215.35]
["binance-futures","SOLUSDT",1746576071371,168.65,146.93,146.92,1892.39]
["binance-futures","SOLUSDT",1746576071425,247.37,146.93,146.92,1405.26]
["binance-futures","SOLUSDT",1746576071476,342.97,146.93,146.92,1408.22]
["binance-futures","SOLUSDT",1746576071529,317.97,146.93,146.92,1415.81]
["binance-futures","SOLUSDT",1746576071584,317.97,146.93,146.92,1409.69]
["binance-futures","SOLUSDT",1746576071637,321.97,146.93,146.92,1409.69]
["binance-futures","SOLUSDT",1746576071691,323.43,146.93,146.92,1415.88]
["binance-futures","SOLUSDT",1746576071741,323.71,146.93,146.92,1361.8]
["binance-futures","SOLUSDT",1746576071789,323.71,146.93,146.92,1347.8]
["binance-futures","SOLUSDT",1746576071846,260.82,146.93,146.92,1347.8]
["binance-futures","SOLUSDT",1746576071901,260.82,146.93,146.92,1352.12]
["binance-futures","SOLUSDT",1746576072006,269.04,146.93,146.92,1352.12]
["binance-futures","SOLUSDT",1746576072057,247.27,146.93,146.92,1476.16]
["binance-futures","SOLUSDT",1746576072112,247.27,146.93,146.92,1476.56]
["binance-futures","SOLUSDT",1746576072216,247.31,146.93,146.92,1354.45]
["binance-futures","SOLUSDT",1746576072320,281.33,146.93,146.92,1354.5]
["binance-futures","SOLUSDT",1746576072339,279.91,146.93,146.92,1478.5]
["binance-futures","SOLUSDT",1746576072416,279.91,146.93,146.92,1357.24]
["binance-futures","SOLUSDT",1746576072472,280.05,146.93,146.92,1357.24]
["binance-futures","SOLUSDT",1746576072533,282.05,146.93,146.92,1357.24]
["binance-futures","SOLUSDT",1746576072636,420.25,146.93,146.92,1352.65]
["binance-futures","SOLUSDT",1746576072687,794.43,146.92,146.91,341.13]
["binance-futures","SOLUSDT",1746576072737,2318.0,146.92,146.91,95.69]
["binance-futures","SOLUSDT",1746576072789,1696.92,146.92,146.91,123.78]
["binance-futures","SOLUSDT",1746576072839,1388.25,146.91,146.9,160.83]
["binance-futures","SOLUSDT",1746576072891,1229.86,146.91,146.9,99.13]
["binance-futures","SOLUSDT",1746576072941,1572.19,146.91,146.9,99.17]
["binance-futures","SOLUSDT",1746576072993,1610.56,146.91,146.9,99.17]
["binance-futures","SOLUSDT",1746576073045,1544.65,146.91,146.9,107.13]
["binance-futures","SOLUSDT",1746576073098,1544.65,146.91,146.9,107.25]
["binance-futures","SOLUSDT",1746576073149,1620.81,146.91,146.9,107.25]
["binance-futures","SOLUSDT",1746576073200,1665.07,146.9,146.89,80.05]
["binance-futures","SOLUSDT",1746576073249,1740.4,146.9,146.89,80.01]
["binance-futures","SOLUSDT",1746576073293,1743.92,146.9,146.89,79.8]
["binance-futures","SOLUSDT",1746576073344,1703.45,146.9,146.89,88.57]
["binance-futures","SOLUSDT",1746576073401,1703.38,146.9,146.89,113.55]
["binance-futures","SOLUSDT",1746576073463,1688.1,146.9,146.89,186.34]
["binance-futures","SOLUSDT",1746576073505,1688.1,146.9,146.89,186.38]
["binance-futures","SOLUSDT",1746576073620,1688.1,146.9,146.89,103.76]
["binance-futures","SOLUSDT",1746576073653,1673.1,146.9,146.89,128.76]
["binance-futures","SOLUSDT",1746576073698,1674.12,146.9,146.89,128.76]
["binance-futures","SOLUSDT",1746576073774,1601.14,146.9,146.89,188.62]
["binance-futures","SOLUSDT",1746576073831,1501.84,146.9,146.89,188.62]
["binance-futures","SOLUSDT",1746576073985,1500.94,146.9,146.89,131.45]
["binance-futures","SOLUSDT",1746576074039,1500.67,146.9,146.89,137.57]
["binance-futures","SOLUSDT",1746576074088,1501.67,146.9,146.89,131.45]
["binance-futures","SOLUSDT",1746576074136,1501.61,146.9,146.89,137.53]
["binance-futures","SOLUSDT",1746576074209,1501.68,146.9,146.89,137.53]
["binance-futures","SOLUSDT",1746576074259,1502.93,146.9,146.89,137.53]
["binance-futures","SOLUSDT",1746576074318,991.78,146.9,146.89,558.21]
["binance-futures","SOLUSDT",1746576074366,443.95,146.9,146.89,645.92]
["binance-futures","SOLUSDT",1746576074412,371.08,146.9,146.89,655.86]
["binance-futures","SOLUSDT",1746576074466,371.02,146.9,146.89,655.86]
["binance-futures","SOLUSDT",1746576074537,396.22,146.9,146.89,624.05]
["binance-futures","SOLUSDT",1746576074595,468.67,146.9,146.89,487.43]
["binance-futures","SOLUSDT",1746576074654,455.1,146.9,146.89,611.43]
["binance-futures","SOLUSDT",1746576074705,466.82,146.9,146.89,490.76]
["binance-futures","SOLUSDT",1746576074734,537.25,146.9,146.89,490.76]
["binance-futures","SOLUSDT",1746576074806,545.47,146.9,146.89,490.76]
["binance-futures","SOLUSDT",1746576074844,542.7,146.9,146.89,729.96]
["binance-futures","SOLUSDT",1746576074920,542.7,146.9,146.89,674.22]
["binance-futures","SOLUSDT",1746576074981,513.65,146.9,146.89,674.22]
["binance-futures","SOLUSDT",1746576075057,512.65,146.9,146.89,550.22]
["binance-futures","SOLUSDT",1746576075079,541.7,146.9,146.89,550.22]
["binance-futures","SOLUSDT",1746576075154,542.35,146.9,146.89,532.26]
["binance-futures","SOLUSDT",1746576075199,542.03,146.9,146.89,534.81]
["binance-futures","SOLUSDT",1746576075272,463.04,146.9,146.89,658.81]
["binance-futures","SOLUSDT",1746576075323,464.02,146.9,146.89,730.48]
["binance-futures","SOLUSDT",1746576075373,530.69,146.9,146.89,730.6]
["binance-futures","SOLUSDT",1746576075435,438.16,146.9,146.89,731.09]
["binance-futures","SOLUSDT",1746576075483,438.18,146.9,146.89,731.09]
["binance-futures","SOLUSDT",1746576075528,365.19,146.9,146.89,736.64]
["binance-futures","SOLUSDT",1746576075594,440.46,146.9,146.89,739.97]
["binance-futures","SOLUSDT",1746576075634,509.07,146.9,146.89,736.64]
["binance-futures","SOLUSDT",1746576075743,488.31,146.9,146.89,736.62]
["binance-futures","SOLUSDT",1746576075795,487.7,146.9,146.89,736.62]
["binance-futures","SOLUSDT",1746576075848,487.4,146.9,146.89,736.62]
["binance-futures","SOLUSDT",1746576075983,487.33,146.9,146.89,729.62]
["binance-futures","SOLUSDT",1746576076042,384.57,146.9,146.89,729.24]
["binance-futures","SOLUSDT",1746576076096,170.68,146.9,146.89,1184.85]
["binance-futures","SOLUSDT",1746576076134,170.26,146.9,146.89,1184.85]
["binance-futures","SOLUSDT",1746576076179,163.55,146.9,146.89,1184.92]
["binance-futures","SOLUSDT",1746576076273,221.66,146.9,146.89,1184.92]
["binance-futures","SOLUSDT",1746576076343,349.88,146.9,146.89,979.21]
["binance-futures","SOLUSDT",1746576076389,452.48,146.9,146.89,903.58]
["binance-futures","SOLUSDT",1746576076432,452.52,146.9,146.89,905.67]
["binance-futures","SOLUSDT",1746576076492,452.93,146.9,146.89,905.67]
["binance-futures","SOLUSDT",1746576076542,452.93,146.9,146.89,905.84]
["binance-futures","SOLUSDT",1746576076609,1037.45,146.9,146.89,621.59]
["binance-futures","SOLUSDT",1746576076658,788.26,146.9,146.89,567.68]
["binance-futures","SOLUSDT",1746576076697,757.42,146.9,146.89,542.68]
["binance-futures","SOLUSDT",1746576076766,757.54,146.9,146.89,542.68]
["binance-futures","SOLUSDT",1746576076871,757.25,146.9,146.89,543.92]
["binance-futures","SOLUSDT",1746576076910,757.06,146.9,146.89,543.92]
["binance-futures","SOLUSDT",1746576077021,478.25,146.9,146.89,689.77]
["binance-futures","SOLUSDT",1746576077090,520.26,146.9,146.89,689.77]
["binance-futures","SOLUSDT",1746576077148,520.26,146.9,146.89,689.73]
["binance-futures","SOLUSDT",1746576077207,520.17,146.9,146.89,689.73]
["binance-futures","SOLUSDT",1746576077243,524.14,146.9,146.89,766.81]
["binance-futures","SOLUSDT",1746576077322,394.47,146.9,146.89,769.03]
["binance-futures","SOLUSDT",1746576077368,457.11,146.9,146.89,771.99]
["binance-futures","SOLUSDT",1746576077429,429.11,146.9,146.89,771.88]
["binance-futures","SOLUSDT",1746576077476,323.04,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077536,393.61,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077584,395.34,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077637,326.28,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077684,396.35,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077798,396.43,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077854,397.43,146.9,146.89,776.2]
["binance-futures","SOLUSDT",1746576077900,397.43,146.9,146.89,762.51]
["binance-futures","SOLUSDT",1746576077987,208.34,146.9,146.89,887.99]
["binance-futures","SOLUSDT",1746576078036,136.81,146.9,146.89,1137.55]
["binance-futures","SOLUSDT",1746576078099,104.81,146.9,146.89,1013.43]
["binance-futures","SOLUSDT",1746576078149,104.93,146.9,146.89,763.99]
["binance-futures","SOLUSDT",1746576078210,371.26,146.9,146.89,682.38]
["binance-futures","SOLUSDT",1746576078263,513.11,146.9,146.89,607.38]
["binance-futures","SOLUSDT",1746576078311,529.94,146.9,146.89,597.37]
["binance-futures","SOLUSDT",1746576078364,431.74,146.9,146.89,600.1]
["binance-futures","SOLUSDT",1746576078419,379.78,146.9,146.89,600.16]
["binance-futures","SOLUSDT",1746576078469,407.6,146.9,146.89,681.7]
["binance-futures","SOLUSDT",1746576078572,407.64,146.9,146.89,681.74]
["binance-futures","SOLUSDT",1746576078591,407.64,146.9,146.89,681.7]
["binance-futures","SOLUSDT",1746576078670,402.02,146.9,146.89,681.92]
["binance-futures","SOLUSDT",1746576078727,401.9,146.9,146.89,682.97]
["binance-futures","SOLUSDT",1746576078774,393.0,146.9,146.89,757.97]
["binance-futures","SOLUSDT",1746576078832,392.0,146.9,146.89,793.03]
["binance-futures","SOLUSDT",1746576078921,440.02,146.9,146.89,798.21]
["binance-futures","SOLUSDT",1746576078975,439.58,146.9,146.89,798.21]
["binance-futures","SOLUSDT",1746576079040,380.15,146.9,146.89,795.15]
["binance-futures","SOLUSDT",1746576079073,310.29,146.9,146.89,795.15]
["binance-futures","SOLUSDT",1746576079133,310.29,146.9,146.89,798.48]
["binance-futures","SOLUSDT",1746576079187,317.49,146.9,146.89,798.48]
["binance-futures","SOLUSDT",1746576079246,288.44,146.9,146.89,798.48]
["binance-futures","SOLUSDT",1746576079304,275.65,146.9,146.89,922.48]
["binance-futures","SOLUSDT",1746576079356,275.5,146.9,146.89,798.48]
["binance-futures","SOLUSDT",1746576079409,275.5,146.9,146.89,798.46]
["binance-futures","SOLUSDT",1746576079461,269.71,146.9,146.89,799.15]
["binance-futures","SOLUSDT",1746576079509,290.39,146.9,146.89,799.15]
["binance-futures","SOLUSDT",1746576079567,287.66,146.9,146.89,799.15]
["binance-futures","SOLUSDT",1746576079612,287.59,146.9,146.89,799.15]
["binance-futures","SOLUSDT",1746576079699,288.27,146.9,146.89,799.15]
["binance-futures","SOLUSDT",1746576079770,288.27,146.9,146.89,919.15]
["binance-futures","SOLUSDT",1746576079827,387.36,146.9,146.89,919.15]
["binance-futures","SOLUSDT",1746576080097,386.36,146.9,146.89,919.15]
["binance-futures","SOLUSDT",1746576080164,386.36,146.9,146.89,919.11]
["binance-futures","SOLUSDT",1746576080226,383.32,146.9,146.89,837.5]
["binance-futures","SOLUSDT",1746576080337,384.32,146.9,146.89,830.84]
["binance-futures","SOLUSDT",1746576080389,231.39,146.9,146.89,830.84]
["binance-futures","SOLUSDT",1746576080440,231.39,146.9,146.89,839.43]
["binance-futures","SOLUSDT",1746576080496,227.4,146.9,146.89,841.2]
["binance-futures","SOLUSDT",1746576080544,223.15,146.9,146.89,841.2]
["binance-futures","SOLUSDT",1746576080601,205.36,146.91,146.9,1696.97]
["binance-futures","SOLUSDT",1746576080652,267.57,146.91,146.9,1572.38]
["binance-futures","SOLUSDT",1746576080706,658.86,146.91,146.9,875.4]
["binance-futures","SOLUSDT",1746576080760,602.84,146.91,146.9,876.46]
["binance-futures","SOLUSDT",1746576080803,602.29,146.91,146.9,876.46]
["binance-futures","SOLUSDT",1746576080863,603.31,146.91,146.9,885.35]
["binance-futures","SOLUSDT",1746576080909,578.89,146.91,146.9,885.35]
["binance-futures","SOLUSDT",1746576080963,578.89,146.91,146.9,814.11]
["binance-futures","SOLUSDT",1746576081037,599.51,146.91,146.9,814.11]
["binance-futures","SOLUSDT",1746576081210,700.25,146.91,146.9,481.92]
["binance-futures","SOLUSDT",1746576081256,830.92,146.91,146.9,481.92]
["binance-futures","SOLUSDT",1746576081314,946.93,146.91,146.9,481.92]
["binance-futures","SOLUSDT",1746576081361,935.48,146.91,146.9,484.27]
["binance-futures","SOLUSDT",1746576081422,935.48,146.91,146.9,555.76]
["binance-futures","SOLUSDT",1746576081466,939.62,146.91,146.9,555.53]
["binance-futures","SOLUSDT",1746576081528,938.69,146.91,146.9,554.83]
["binance-futures","SOLUSDT",1746576081634,923.41,146.91,146.9,554.83]
["binance-futures","SOLUSDT",1746576081670,926.73,146.91,146.9,554.83]
["binance-futures","SOLUSDT",1746576081724,927.0,146.91,146.9,550.2]
["binance-futures","SOLUSDT",1746576081873,927.0,146.91,146.9,550.16]
["binance-futures","SOLUSDT",1746576081947,927.0,146.91,146.9,479.01]
["binance-futures","SOLUSDT",1746576082008,928.0,146.91,146.9,479.01]
["binance-futures","SOLUSDT",1746576082059,932.01,146.91,146.9,479.01]
["binance-futures","SOLUSDT",1746576082112,932.01,146.91,146.9,478.99]
["binance-futures","SOLUSDT",1746576082235,934.58,146.91,146.9,477.23]
["binance-futures","SOLUSDT",1746576082292,938.99,146.91,146.9,477.23]
["binance-futures","SOLUSDT",1746576082337,833.96,146.91,146.9,477.27]
["binance-futures","SOLUSDT",1746576082504,834.29,146.91,146.9,477.56]
["binance-futures","SOLUSDT",1746576082576,2045.27,146.9,146.89,586.61]
["binance-futures","SOLUSDT",1746576082625,1352.4,146.9,146.89,570.16]
["binance-futures","SOLUSDT",1746576082676,1429.23,146.9,146.89,574.67]
["binance-futures","SOLUSDT",1746576082733,1624.75,146.9,146.89,574.67]
["binance-futures","SOLUSDT",1746576082785,1618.1,146.9,146.89,574.67]
["binance-futures","SOLUSDT",1746576082839,1619.67,146.9,146.89,574.67]
["binance-futures","SOLUSDT",1746576082882,1619.67,146.9,146.89,574.58]
["binance-futures","SOLUSDT",1746576082933,1620.91,146.9,146.89,574.58]
["binance-futures","SOLUSDT",1746576082991,1365.61,146.9,146.89,575.13]
["binance-futures","SOLUSDT",1746576083095,1365.61,146.9,146.89,574.1]
["binance-futures","SOLUSDT",1746576083140,1341.85,146.9,146.89,574.1]
["binance-futures","SOLUSDT",1746576083200,1339.39,146.9,146.89,574.1]
["binance-futures","SOLUSDT",1746576083276,1360.15,146.9,146.89,574.1]
["binance-futures","SOLUSDT",1746576083338,1360.0,146.9,146.89,574.1]
["binance-futures","SOLUSDT",1746576083380,1360.0,146.9,146.89,574.45]
["binance-futures","SOLUSDT",1746576083438,1359.86,146.9,146.89,574.21]
["binance-futures","SOLUSDT",1746576083491,1359.94,146.9,146.89,574.32]
["binance-futures","SOLUSDT",1746576083545,1257.38,146.9,146.89,574.32]
["binance-futures","SOLUSDT",1746576083592,1172.37,146.9,146.89,627.54]
["binance-futures","SOLUSDT",1746576083650,1172.33,146.9,146.89,632.45]
["binance-futures","SOLUSDT",1746576083701,1173.2,146.9,146.89,632.45]
["binance-futures","SOLUSDT",1746576083753,1044.73,146.9,146.89,714.06]
["binance-futures","SOLUSDT",1746576083807,1045.63,146.9,146.89,716.79]
["binance-futures","SOLUSDT",1746576083861,1041.99,146.9,146.89,703.02]
["binance-futures","SOLUSDT",1746576083916,1044.79,146.9,146.89,700.29]
["binance-futures","SOLUSDT",1746576083971,1037.99,146.9,146.89,618.68]
["binance-futures","SOLUSDT",1746576084021,1037.99,146.9,146.89,621.19]
["binance-futures","SOLUSDT",1746576084063,1037.99,146.9,146.89,621.49]
["binance-futures","SOLUSDT",1746576084249,1037.06,146.9,146.89,621.42]
["binance-futures","SOLUSDT",1746576084314,1037.06,146.9,146.89,621.46]
["binance-futures","SOLUSDT",1746576084374,1037.06,146.9,146.89,563.78]
["binance-futures","SOLUSDT",1746576084493,1036.86,146.9,146.89,563.78]
["binance-futures","SOLUSDT",1746576084548,1037.34,146.9,146.89,558.87]
["binance-futures","SOLUSDT",1746576084605,1036.98,146.9,146.89,558.87]
["binance-futures","SOLUSDT",1746576084658,1036.98,146.9,146.89,558.16]
["binance-futures","SOLUSDT",1746576084708,1037.02,146.9,146.89,558.16]
["binance-futures","SOLUSDT",1746576084822,1038.02,146.9,146.89,558.16]
["binance-futures","SOLUSDT",1746576084889,1038.91,146.9,146.89,615.78]
["binance-futures","SOLUSDT",1746576084921,1038.91,146.9,146.89,618.57]
["binance-futures","SOLUSDT",1746576084981,1039.18,146.9,146.89,618.57]
["binance-futures","SOLUSDT",1746576085049,1039.18,146.9,146.89,619.18]
["binance-futures","SOLUSDT",1746576085101,989.95,146.9,146.89,643.68]
["binance-futures","SOLUSDT",1746576085178,989.95,146.9,146.89,625.02]
["binance-futures","SOLUSDT",1746576085235,989.95,146.9,146.89,631.68]
["binance-futures","SOLUSDT",1746576085286,955.15,146.9,146.89,625.02]
["binance-futures","SOLUSDT",1746576085394,696.77,146.9,146.89,709.04]
["binance-futures","SOLUSDT",1746576085445,604.35,146.9,146.89,794.17]
["binance-futures","SOLUSDT",1746576085505,483.48,146.9,146.89,924.68]
["binance-futures","SOLUSDT",1746576085549,412.89,146.9,146.89,927.15]
["binance-futures","SOLUSDT",1746576085609,472.61,146.9,146.89,927.27]
["binance-futures","SOLUSDT",1746576085655,475.53,146.9,146.89,927.27]
["binance-futures","SOLUSDT",1746576085727,460.2,146.9,146.89,644.22]
["binance-futures","SOLUSDT",1746576085790,442.98,146.9,146.89,641.16]
["binance-futures","SOLUSDT",1746576085839,456.01,146.9,146.89,763.16]
["binance-futures","SOLUSDT",1746576085899,443.87,146.9,146.89,844.77]
["binance-futures","SOLUSDT",1746576085937,443.87,146.9,146.89,722.77]
["binance-futures","SOLUSDT",1746576086023,417.97,146.9,146.89,722.77]
["binance-futures","SOLUSDT",1746576086086,394.34,146.9,146.89,722.77]
["binance-futures","SOLUSDT",1746576086110,394.31,146.9,146.89,919.73]
["binance-futures","SOLUSDT",1746576086190,455.72,146.9,146.89,927.11]
["binance-futures","SOLUSDT",1746576086247,455.64,146.9,146.89,927.16]
["binance-futures","SOLUSDT",1746576086293,456.51,146.9,146.89,927.16]
["binance-futures","SOLUSDT",1746576086354,248.56,146.9,146.89,927.16]
["binance-futures","SOLUSDT",1746576086404,177.12,146.9,146.89,1180.0]
["binance-futures","SOLUSDT",1746576086452,154.24,146.9,146.89,1180.0]
["binance-futures","SOLUSDT",1746576086501,157.52,146.9,146.89,1179.9]
["binance-futures","SOLUSDT",1746576086570,86.18,146.9,146.89,1179.9]
["binance-futures","SOLUSDT",1746576086601,90.3,146.9,146.89,1179.9]
["binance-futures","SOLUSDT",1746576086671,87.18,146.9,146.89,1179.9]
["binance-futures","SOLUSDT",1746576086712,74.09,146.9,146.89,1179.9]
["binance-futures","SOLUSDT",1746576086801,72.45,146.9,146.89,1176.84]
["binance-futures","SOLUSDT",1746576086856,73.32,146.9,146.89,1176.84]
["binance-futures","SOLUSDT",1746576086901,72.45,146.9,146.89,927.28]
["binance-futures","SOLUSDT",1746576086965,212.85,146.91,146.9,2077.56]
["binance-futures","SOLUSDT",1746576087021,37.51,146.91,146.9,2327.09]
["binance-futures","SOLUSDT",1746576087067,51.07,146.91,146.9,2329.38]
["binance-futures","SOLUSDT",1746576087121,51.19,146.91,146.9,2329.42]
["binance-futures","SOLUSDT",1746576087175,111.71,146.91,146.9,1959.89]
["binance-futures","SOLUSDT",1746576087231,97.83,146.91,146.9,1960.49]
["binance-futures","SOLUSDT",1746576087281,86.83,146.91,146.9,1960.49]
["binance-futures","SOLUSDT",1746576087401,29.09,146.91,146.9,1959.31]
["binance-futures","SOLUSDT",1746576087503,29.21,146.91,146.9,1959.74]
["binance-futures","SOLUSDT",1746576087557,86.05,146.91,146.9,1962.8]
["binance-futures","SOLUSDT",1746576087602,22.17,146.91,146.9,1962.8]
["binance-futures","SOLUSDT",1746576087670,22.21,146.91,146.9,1962.84]
["binance-futures","SOLUSDT",1746576087725,22.21,146.91,146.9,1962.8]
["binance-futures","SOLUSDT",1746576087835,21.98,146.91,146.9,2084.8]
["binance-futures","SOLUSDT",1746576087939,59.66,146.91,146.9,1963.3]
["binance-futures","SOLUSDT",1746576087993,59.62,146.91,146.9,2085.3]
["binance-futures","SOLUSDT",1746576088039,59.62,146.91,146.9,2200.32]
["binance-futures","SOLUSDT",1746576088097,59.89,146.91,146.9,2200.43]
["binance-futures","SOLUSDT",1746576088180,61.89,146.91,146.9,2200.43]
["binance-futures","SOLUSDT",1746576088240,87.94,146.91,146.9,2200.33]
["binance-futures","SOLUSDT",1746576088269,67.18,146.91,146.9,2200.5]
["binance-futures","SOLUSDT",1746576088342,67.13,146.91,146.9,2450.03]
["binance-futures","SOLUSDT",1746576088394,67.13,146.91,146.9,2637.09]
["binance-futures","SOLUSDT",1746576088449,67.04,146.91,146.9,2637.09]
["binance-futures","SOLUSDT",1746576088504,65.69,146.91,146.9,2639.09]
["binance-futures","SOLUSDT",1746576088556,71.35,146.91,146.9,2639.09]
["binance-futures","SOLUSDT",1746576088607,71.35,146.91,146.9,2637.09]
["binance-futures","SOLUSDT",1746576088770,397.67,146.92,146.91,1876.04]
["binance-futures","SOLUSDT",1746576088817,428.53,146.92,146.91,1806.86]
["binance-futures","SOLUSDT",1746576088863,632.08,146.92,146.91,1747.48]
["binance-futures","SOLUSDT",1746576088924,632.08,146.92,146.91,1746.38]
["binance-futures","SOLUSDT",1746576088971,687.74,146.92,146.91,1746.38]
["binance-futures","SOLUSDT",1746576089028,885.72,146.92,146.91,1194.23]
["binance-futures","SOLUSDT",1746576089077,1018.77,146.92,146.91,528.22]
["binance-futures","SOLUSDT",1746576089132,1370.6,146.92,146.91,322.8]
["binance-futures","SOLUSDT",1746576089183,1338.34,146.92,146.91,82.31]
["binance-futures","SOLUSDT",1746576089235,1359.38,146.92,146.91,82.39]
["binance-futures","SOLUSDT",1746576089288,1322.19,146.92,146.91,267.69]
["binance-futures","SOLUSDT",1746576089388,1390.51,146.92,146.91,267.81]
["binance-futures","SOLUSDT",1746576089446,1349.9,146.92,146.91,267.95]
["binance-futures","SOLUSDT",1746576089501,1349.9,146.92,146.91,268.44]
["binance-futures","SOLUSDT",1746576089558,1349.9,146.92,146.91,243.52]
["binance-futures","SOLUSDT",1746576089745,1349.9,146.92,146.91,192.83]
["binance-futures","SOLUSDT",1746576089800,1349.9,146.92,146.91,216.81]
["binance-futures","SOLUSDT",1746576089849,1349.9,146.92,146.91,217.22]
["binance-futures","SOLUSDT",1746576089913,1350.92,146.92,146.91,217.22]
["binance-futures","SOLUSDT",1746576089957,1387.56,146.92,146.91,217.22]
["binance-futures","SOLUSDT",1746576090023,1351.19,146.92,146.91,217.58]
["binance-futures","SOLUSDT",1746576090135,1343.58,146.92,146.91,163.23]
["binance-futures","SOLUSDT",1746576090189,468.42,146.91,146.9,271.01]
["binance-futures","SOLUSDT",1746576090240,2314.87,146.91,146.9,24.97]
["binance-futures","SOLUSDT",1746576090291,603.07,146.9,146.89,474.83]
["binance-futures","SOLUSDT",1746576090341,1062.92,146.9,146.89,428.0]
["binance-futures","SOLUSDT",1746576090393,718.27,146.9,146.89,394.3]
["binance-futures","SOLUSDT",1746576090444,715.9,146.9,146.89,466.43]
["binance-futures","SOLUSDT",1746576090497,628.18,146.9,146.89,499.63]
["binance-futures","SOLUSDT",1746576090548,696.9,146.9,146.89,499.63]
["binance-futures","SOLUSDT",1746576090596,688.96,146.9,146.89,558.43]
["binance-futures","SOLUSDT",1746576090709,688.72,146.9,146.89,558.43]
["binance-futures","SOLUSDT",1746576090813,688.72,146.9,146.89,596.62]
["binance-futures","SOLUSDT",1746576090867,689.74,146.9,146.89,558.43]
["binance-futures","SOLUSDT",1746576091054,686.93,146.9,146.89,558.72]
["binance-futures","SOLUSDT",1746576091111,625.37,146.9,146.89,699.56]
["binance-futures","SOLUSDT",1746576091164,73.63,146.9,146.89,1068.55]
["binance-futures","SOLUSDT",1746576091211,46.52,146.9,146.89,1100.12]
["binance-futures","SOLUSDT",1746576091269,46.52,146.9,146.89,1100.22]
["binance-futures","SOLUSDT",1746576091364,25.76,146.9,146.89,850.66]
["binance-futures","SOLUSDT",1746576091416,50.95,146.9,146.89,850.66]
["binance-futures","SOLUSDT",1746576091474,50.95,146.9,146.89,819.21]
["binance-futures","SOLUSDT",1746576091538,59.99,146.9,146.89,941.54]
["binance-futures","SOLUSDT",1746576091693,59.8,146.9,146.89,941.58]
["binance-futures","SOLUSDT",1746576091751,60.08,146.9,146.89,941.58]
["binance-futures","SOLUSDT",1746576091805,62.96,146.9,146.89,819.58]
["binance-futures","SOLUSDT",1746576091860,156.28,146.91,146.9,1187.94]
["binance-futures","SOLUSDT",1746576091912,18.19,146.91,146.9,1437.48]
["binance-futures","SOLUSDT",1746576091964,149.35,146.92,146.91,2049.49]
["binance-futures","SOLUSDT",1746576092014,30.76,146.92,146.91,2051.89]
["binance-futures","SOLUSDT",1746576092066,296.71,146.93,146.92,1520.42]
["binance-futures","SOLUSDT",1746576092115,410.3,146.93,146.92,1633.13]
["binance-futures","SOLUSDT",1746576092170,552.68,146.93,146.92,880.48]
["binance-futures","SOLUSDT",1746576092221,683.2,146.93,146.92,669.95]
["binance-futures","SOLUSDT",1746576092264,683.13,146.93,146.92,594.69]
["binance-futures","SOLUSDT",1746576092326,755.31,146.93,146.92,595.28]
["binance-futures","SOLUSDT",1746576092374,755.13,146.93,146.92,595.28]
["binance-futures","SOLUSDT",1746576092433,755.32,146.93,146.92,595.24]
["binance-futures","SOLUSDT",1746576092491,768.93,146.93,146.92,595.39]
["binance-futures","SOLUSDT",1746576092547,796.93,146.93,146.92,475.72]
["binance-futures","SOLUSDT",1746576092647,676.65,146.93,146.92,681.09]
["binance-futures","SOLUSDT",1746576092719,648.65,146.93,146.92,681.09]
["binance-futures","SOLUSDT",1746576092759,570.06,146.93,146.92,660.24]
["binance-futures","SOLUSDT",1746576092816,591.27,146.93,146.92,777.28]
["binance-futures","SOLUSDT",1746576092872,580.9,146.93,146.92,777.28]
["binance-futures","SOLUSDT",1746576092930,501.73,146.93,146.92,857.13]
["binance-futures","SOLUSDT",1746576092980,496.97,146.93,146.92,857.13]
["binance-futures","SOLUSDT",1746576093031,498.67,146.93,146.92,850.08]
["binance-futures","SOLUSDT",1746576093076,498.67,146.93,146.92,850.65]
["binance-futures","SOLUSDT",1746576093139,710.45,146.93,146.92,694.04]
["binance-futures","SOLUSDT",1746576093192,689.64,146.93,146.92,694.06]
["binance-futures","SOLUSDT",1746576093250,614.67,146.93,146.92,694.06]
["binance-futures","SOLUSDT",1746576093303,483.21,146.93,146.92,853.67]
["binance-futures","SOLUSDT",1746576093411,483.21,146.93,146.92,854.84]
["binance-futures","SOLUSDT",1746576093469,573.29,146.93,146.92,773.23]
["binance-futures","SOLUSDT",1746576093538,575.91,146.93,146.92,773.23]
["binance-futures","SOLUSDT",1746576093594,682.93,146.93,146.92,692.54]
["binance-futures","SOLUSDT",1746576093645,687.56,146.93,146.92,692.54]
["binance-futures","SOLUSDT",1746576093690,458.12,146.93,146.92,892.44]
["binance-futures","SOLUSDT",1746576093728,391.58,146.93,146.92,895.13]
["binance-futures","SOLUSDT",1746576093807,324.95,146.93,146.92,1146.73]
["binance-futures","SOLUSDT",1746576093851,330.08,146.93,146.92,1146.73]
["binance-futures","SOLUSDT",1746576093908,330.35,146.93,146.92,1146.85]
["binance-futures","SOLUSDT",1746576093961,387.97,146.93,146.92,897.35]
["binance-futures","SOLUSDT",1746576094022,387.97,146.93,146.92,897.7]
["binance-futures","SOLUSDT",1746576094074,390.4,146.93,146.92,857.16]
["binance-futures","SOLUSDT",1746576094125,369.37,146.93,146.92,857.16]
["binance-futures","SOLUSDT",1746576094178,369.34,146.93,146.92,857.16]
["binance-futures","SOLUSDT",1746576094323,451.68,146.93,146.92,846.91]
["binance-futures","SOLUSDT",1746576094410,503.12,146.93,146.92,844.41]
["binance-futures","SOLUSDT",1746576094462,529.38,146.93,146.92,763.92]
["binance-futures","SOLUSDT",1746576094528,650.59,146.93,146.92,683.23]
["binance-futures","SOLUSDT",1746576094582,673.25,146.93,146.92,797.23]
["binance-futures","SOLUSDT",1746576094644,663.92,146.93,146.92,683.23]
["binance-futures","SOLUSDT",1746576094743,664.11,146.93,146.92,683.23]
["binance-futures","SOLUSDT",1746576094872,668.0,146.93,146.92,683.23]
["binance-futures","SOLUSDT",1746576094923,909.94,146.93,146.92,305.2]
["binance-futures","SOLUSDT",1746576094963,911.64,146.93,146.92,305.72]
["binance-futures","SOLUSDT",1746576095022,909.11,146.93,146.92,305.72]
["binance-futures","SOLUSDT",1746576095071,911.56,146.93,146.92,302.66]
["binance-futures","SOLUSDT",1746576095133,884.5,146.93,146.92,328.45]
["binance-futures","SOLUSDT",1746576095177,884.52,146.93,146.92,401.96]
["binance-futures","SOLUSDT",1746576095238,884.59,146.93,146.92,432.53]
["binance-futures","SOLUSDT",1746576095342,884.59,146.93,146.92,401.96]
["binance-futures","SOLUSDT",1746576095444,884.08,146.93,146.92,387.9]
["binance-futures","SOLUSDT",1746576095501,883.4,146.93,146.92,447.4]
["binance-futures","SOLUSDT",1746576095552,883.52,146.93,146.92,448.6]
["binance-futures","SOLUSDT",1746576095614,883.52,146.93,146.92,459.7]
["binance-futures","SOLUSDT",1746576095674,862.62,146.93,146.92,570.6]
["binance-futures","SOLUSDT",1746576095723,862.62,146.93,146.92,518.39]
["binance-futures","SOLUSDT",1746576095843,862.25,146.93,146.92,640.39]
["binance-futures","SOLUSDT",1746576095903,862.25,146.93,146.92,570.6]
["binance-futures","SOLUSDT",1746576095974,213.21,146.93,146.92,1112.8]
["binance-futures","SOLUSDT",1746576096024,122.78,146.93,146.92,1112.88]
["binance-futures","SOLUSDT",1746576096073,123.17,146.93,146.92,1113.24]
["binance-futures","SOLUSDT",1746576096128,125.46,146.93,146.92,1115.13]
["binance-futures","SOLUSDT",1746576096172,126.38,146.93,146.92,1115.13]
["binance-futures","SOLUSDT",1746576096294,126.38,146.93,146.92,1115.14]
["binance-futures","SOLUSDT",1746576096349,290.29,146.93,146.92,591.83]
["binance-futures","SOLUSDT",1746576096393,181.82,146.93,146.92,870.44]
["binance-futures","SOLUSDT",1746576096456,182.4,146.93,146.92,876.63]
["binance-futures","SOLUSDT",1746576096504,182.6,146.93,146.92,876.77]
["binance-futures","SOLUSDT",1746576096558,248.17,146.93,146.92,870.49]
["binance-futures","SOLUSDT",1746576096610,249.2,146.93,146.92,870.49]
["binance-futures","SOLUSDT",1746576096662,521.67,146.94,146.93,954.39]
["binance-futures","SOLUSDT",1746576096713,196.43,146.94,146.93,3442.0]
["binance-futures","SOLUSDT",1746576096764,211.34,146.94,146.93,1891.84]
["binance-futures","SOLUSDT",1746576096815,143.73,146.94,146.93,1838.88]
["binance-futures","SOLUSDT",1746576096865,227.17,146.94,146.93,1915.58]
["binance-futures","SOLUSDT",1746576096917,253.42,146.94,146.93,1916.51]
["binance-futures","SOLUSDT",1746576096966,265.51,146.94,146.93,1979.08]
["binance-futures","SOLUSDT",1746576097013,265.45,146.94,146.93,1729.91]
["binance-futures","SOLUSDT",1746576097063,251.41,146.94,146.93,1734.26]
["binance-futures","SOLUSDT",1746576097116,253.31,146.94,146.93,1732.36]
["binance-futures","SOLUSDT",1746576097174,258.6,146.94,146.93,1732.36]
["binance-futures","SOLUSDT",1746576097210,253.79,146.94,146.93,1732.36]
["binance-futures","SOLUSDT",1746576097280,228.79,146.94,146.93,1732.27]
["binance-futures","SOLUSDT",1746576097330,228.83,146.94,146.93,1732.27]
["binance-futures","SOLUSDT",1746576097385,228.83,146.94,146.93,1730.03]
["binance-futures","SOLUSDT",1746576097428,231.08,146.94,146.93,1730.41]
["binance-futures","SOLUSDT",1746576097550,186.08,146.94,146.93,1730.41]
["binance-futures","SOLUSDT",1746576097653,113.15,146.94,146.93,1730.45]
["binance-futures","SOLUSDT",1746576097705,117.77,146.94,146.93,1979.94]
["binance-futures","SOLUSDT",1746576097757,120.59,146.94,146.93,1979.94]
["binance-futures","SOLUSDT",1746576097818,180.94,146.94,146.93,1730.45]
["binance-futures","SOLUSDT",1746576097862,258.66,146.94,146.93,1730.45]
["binance-futures","SOLUSDT",1746576097911,259.3,146.94,146.93,1702.32]
["binance-futures","SOLUSDT",1746576097975,260.95,146.94,146.93,1700.32]
["binance-futures","SOLUSDT",1746576098076,262.95,146.94,146.93,1700.66]
["binance-futures","SOLUSDT",1746576098111,262.95,146.94,146.93,1700.95]
["binance-futures","SOLUSDT",1746576098199,262.99,146.94,146.93,1700.95]
["binance-futures","SOLUSDT",1746576098305,263.25,146.94,146.93,1700.95]
["binance-futures","SOLUSDT",1746576098404,263.25,146.94,146.93,1700.91]
["binance-futures","SOLUSDT",1746576098483,264.37,146.94,146.93,1700.91]
["binance-futures","SOLUSDT",1746576098495,264.64,146.94,146.93,1700.91]
["binance-futures","SOLUSDT",1746576098652,651.28,146.94,146.93,1546.02]
["binance-futures","SOLUSDT",1746576098714,656.41,146.94,146.93,1530.83]
["binance-futures","SOLUSDT",1746576098775,660.45,146.94,146.93,1530.83]
["binance-futures","SOLUSDT",1746576098826,566.63,146.95,146.94,792.03]
["binance-futures","SOLUSDT",1746576098876,367.87,146.95,146.94,2397.96]
["binance-futures","SOLUSDT",1746576098928,164.63,146.96,146.95,82.25]
["binance-futures","SOLUSDT",1746576098979,142.42,146.96,146.95,1577.5]
["binance-futures","SOLUSDT",1746576099030,97.72,146.97,146.96,681.25]
["binance-futures","SOLUSDT",1746576099081,885.59,146.97,146.96,1265.74]
["binance-futures","SOLUSDT",1746576099132,603.5,146.96,146.94,0.28]
["binance-futures","SOLUSDT",1746576099183,26.25,146.91,146.9,51.65]
["binance-futures","SOLUSDT",1746576099234,281.75,146.9,146.89,348.92]
["binance-futures","SOLUSDT",1746576099285,182.96,146.89,146.88,599.04]
["binance-futures","SOLUSDT",1746576099336,1463.8,146.89,146.88,420.61]
["binance-futures","SOLUSDT",1746576099387,1539.56,146.89,146.88,445.69]
["binance-futures","SOLUSDT",1746576099439,1542.13,146.89,146.88,445.81]
["binance-futures","SOLUSDT",1746576099490,1300.39,146.88,146.87,580.34]
["binance-futures","SOLUSDT",1746576099541,1199.9,146.88,146.87,675.76]
["binance-futures","SOLUSDT",1746576099592,1206.82,146.88,146.87,580.54]
["binance-futures","SOLUSDT",1746576099640,1321.88,146.88,146.87,580.54]
["binance-futures","SOLUSDT",1746576099696,1351.27,146.88,146.87,572.76]
["binance-futures","SOLUSDT",1746576099743,1351.27,146.88,146.87,572.8]
["binance-futures","SOLUSDT",1746576099797,940.11,146.88,146.87,260.4]
["binance-futures","SOLUSDT",1746576099852,1107.24,146.87,146.86,609.71]
["binance-futures","SOLUSDT",1746576099903,1111.93,146.87,146.86,668.21]
["binance-futures","SOLUSDT",1746576099952,1083.74,146.87,146.86,641.05]
["binance-futures","SOLUSDT",1746576100009,1203.66,146.87,146.86,813.87]
["binance-futures","SOLUSDT",1746576100063,1233.46,146.87,146.86,813.87]
["binance-futures","SOLUSDT",1746576100113,1233.46,146.87,146.86,814.22]
["binance-futures","SOLUSDT",1746576100161,1243.86,146.87,146.86,814.22]
["binance-futures","SOLUSDT",1746576100272,272.51,146.85,146.84,478.29]
["binance-futures","SOLUSDT",1746576100323,346.21,146.84,146.83,10.15]
["binance-futures","SOLUSDT",1746576100374,680.68,146.83,146.82,119.33]
["binance-futures","SOLUSDT",1746576100425,1734.32,146.83,146.82,101.88]
["binance-futures","SOLUSDT",1746576100475,2260.28,146.83,146.82,174.29]
["binance-futures","SOLUSDT",1746576100527,98.04,146.81,146.79,489.39]
["binance-futures","SOLUSDT",1746576100578,128.04,146.81,146.8,39.63]
["binance-futures","SOLUSDT",1746576100628,1679.98,146.81,146.8,173.8]
["binance-futures","SOLUSDT",1746576100682,1386.53,146.81,146.8,261.9]
["binance-futures","SOLUSDT",1746576100733,1296.14,146.81,146.8,262.02]
["binance-futures","SOLUSDT",1746576100783,1400.62,146.81,146.8,262.02]
["binance-futures","SOLUSDT",1746576100836,1064.64,146.81,146.8,403.23]
["binance-futures","SOLUSDT",1746576100883,1028.12,146.81,146.8,416.01]
["binance-futures","SOLUSDT",1746576100939,1021.28,146.81,146.8,427.9]
["binance-futures","SOLUSDT",1746576100995,992.3,146.81,146.8,446.92]
["binance-futures","SOLUSDT",1746576101035,660.1,146.81,146.8,714.79]
["binance-futures","SOLUSDT",1746576101098,397.22,146.81,146.8,717.07]
["binance-futures","SOLUSDT",1746576101203,632.37,146.83,146.82,708.39]
["binance-futures","SOLUSDT",1746576101253,471.19,146.83,146.82,1080.53]
["binance-futures","SOLUSDT",1746576101305,448.96,146.83,146.82,816.04]
["binance-futures","SOLUSDT",1746576101350,373.4,146.83,146.82,890.67]
["binance-futures","SOLUSDT",1746576101408,241.54,146.83,146.82,1038.25]
["binance-futures","SOLUSDT",1746576101510,238.88,146.83,146.82,1041.95]
["binance-futures","SOLUSDT",1746576101566,446.25,146.84,146.83,230.29]
["binance-futures","SOLUSDT",1746576101618,375.13,146.84,146.83,664.53]
["binance-futures","SOLUSDT",1746576101668,628.85,146.84,146.83,426.5]
["binance-futures","SOLUSDT",1746576101717,633.21,146.84,146.83,322.66]
["binance-futures","SOLUSDT",1746576101765,633.21,146.84,146.83,336.39]
["binance-futures","SOLUSDT",1746576101878,653.97,146.84,146.83,305.0]
["binance-futures","SOLUSDT",1746576101930,653.65,146.84,146.83,305.0]
["binance-futures","SOLUSDT",1746576102035,653.65,146.84,146.83,305.36]
["binance-futures","SOLUSDT",1746576102196,681.33,146.84,146.83,274.97]
["binance-futures","SOLUSDT",1746576102249,885.36,146.84,146.83,259.96]
["binance-futures","SOLUSDT",1746576102300,1041.85,146.84,146.83,111.71]
["binance-futures","SOLUSDT",1746576102350,1015.01,146.84,146.83,112.19]
["binance-futures","SOLUSDT",1746576102453,3108.39,146.83,146.82,2.12]
["binance-futures","SOLUSDT",1746576102504,1781.24,146.82,146.81,365.47]
["binance-futures","SOLUSDT",1746576102555,1233.11,146.82,146.81,350.53]
["binance-futures","SOLUSDT",1746576102606,1479.23,146.82,146.81,476.99]
["binance-futures","SOLUSDT",1746576102654,908.98,146.82,146.81,723.19]
["binance-futures","SOLUSDT",1746576102709,805.16,146.82,146.81,723.19]
["binance-futures","SOLUSDT",1746576102752,789.19,146.82,146.81,723.27]
["binance-futures","SOLUSDT",1746576102813,671.44,146.82,146.81,723.27]
["binance-futures","SOLUSDT",1746576102849,668.35,146.82,146.81,723.27]
["binance-futures","SOLUSDT",1746576102922,672.06,146.82,146.81,723.81]
["binance-futures","SOLUSDT",1746576102979,865.06,146.82,146.81,709.94]
["binance-futures","SOLUSDT",1746576103030,869.43,146.82,146.81,584.1]
["binance-futures","SOLUSDT",1746576103077,673.45,146.82,146.81,648.79]
["binance-futures","SOLUSDT",1746576103127,676.48,146.82,146.81,765.82]
["binance-futures","SOLUSDT",1746576103176,676.48,146.82,146.81,766.32]
["binance-futures","SOLUSDT",1746576103235,664.7,146.82,146.81,767.08]
["binance-futures","SOLUSDT",1746576103296,825.41,146.82,146.81,522.94]
["binance-futures","SOLUSDT",1746576103335,825.16,146.82,146.81,524.23]
["binance-futures","SOLUSDT",1746576103395,943.16,146.82,146.81,516.32]
["binance-futures","SOLUSDT",1746576103499,825.16,146.82,146.81,678.32]
["binance-futures","SOLUSDT",1746576103552,746.16,146.82,146.81,755.43]
["binance-futures","SOLUSDT",1746576103650,821.16,146.82,146.81,755.43]
["binance-futures","SOLUSDT",1746576103712,709.43,146.82,146.81,769.43]
["binance-futures","SOLUSDT",1746576103765,430.5,146.82,146.81,769.89]
["binance-futures","SOLUSDT",1746576103816,517.44,146.82,146.81,769.89]
["binance-futures","SOLUSDT",1746576103870,532.71,146.82,146.81,769.89]
["binance-futures","SOLUSDT",1746576103921,503.39,146.82,146.81,770.3]
["binance-futures","SOLUSDT",1746576103949,482.77,146.82,146.81,770.3]
["binance-futures","SOLUSDT",1746576104037,482.77,146.82,146.81,770.63]
["binance-futures","SOLUSDT",1746576104091,482.73,146.82,146.81,771.81]
["binance-futures","SOLUSDT",1746576104146,538.95,146.82,146.81,771.88]
["binance-futures","SOLUSDT",1746576104206,627.63,146.82,146.81,594.46]
["binance-futures","SOLUSDT",1746576104360,627.89,146.82,146.81,580.24]
["binance-futures","SOLUSDT",1746576104412,648.65,146.82,146.81,580.24]
["binance-futures","SOLUSDT",1746576104472,648.65,146.82,146.81,580.28]
["binance-futures","SOLUSDT",1746576104509,649.65,146.82,146.81,580.28]
["binance-futures","SOLUSDT",1746576104565,649.65,146.82,146.81,624.98]
["binance-futures","SOLUSDT",1746576104637,655.97,146.82,146.81,628.11]
["binance-futures","SOLUSDT",1746576104693,773.89,146.82,146.81,463.85]
["binance-futures","SOLUSDT",1746576104736,887.6,146.82,146.81,371.07]
["binance-futures","SOLUSDT",1746576104800,694.51,146.82,146.81,388.13]
["binance-futures","SOLUSDT",1746576104852,795.1,146.82,146.81,221.48]
["binance-futures","SOLUSDT",1746576104902,799.24,146.82,146.81,223.53]
["binance-futures","SOLUSDT",1746576104961,1382.92,146.81,146.8,92.2]
["binance-futures","SOLUSDT",1746576105014,4156.19,146.81,146.8,3.48]
["binance-futures","SOLUSDT",1746576105065,1171.04,146.8,146.79,249.2]
["binance-futures","SOLUSDT",1746576105117,646.09,146.79,146.78,294.75]
["binance-futures","SOLUSDT",1746576105168,120.0,146.78,146.77,172.0]
["binance-futures","SOLUSDT",1746576105219,124.07,146.78,146.77,172.0]
["binance-futures","SOLUSDT",1746576105270,1253.17,146.78,146.77,97.51]
["binance-futures","SOLUSDT",1746576105318,1863.02,146.78,146.77,287.29]
["binance-futures","SOLUSDT",1746576105371,2067.4,146.78,146.77,287.29]
["binance-futures","SOLUSDT",1746576105423,1859.88,146.78,146.77,376.49]
["binance-futures","SOLUSDT",1746576105473,1423.43,146.78,146.77,377.24]
["binance-futures","SOLUSDT",1746576105527,375.19,146.78,146.77,675.68]
["binance-futures","SOLUSDT",1746576105578,236.7,146.79,146.78,307.3]
["binance-futures","SOLUSDT",1746576105628,231.55,146.79,146.78,497.48]
["binance-futures","SOLUSDT",1746576105683,331.1,146.79,146.78,1883.3]
["binance-futures","SOLUSDT",1746576105737,329.42,146.79,146.78,1623.69]
["binance-futures","SOLUSDT",1746576105788,206.66,146.79,146.78,1341.81]
["binance-futures","SOLUSDT",1746576105838,206.66,146.79,146.78,1443.68]
["binance-futures","SOLUSDT",1746576105889,7.28,146.79,146.78,1443.83]
["binance-futures","SOLUSDT",1746576105948,213.25,146.8,146.79,224.67]
["binance-futures","SOLUSDT",1746576105999,274.88,146.8,146.79,1793.22]
["binance-futures","SOLUSDT",1746576106049,19.77,146.8,146.79,1806.24]
["binance-futures","SOLUSDT",1746576106102,112.04,146.81,146.8,1755.34]
["binance-futures","SOLUSDT",1746576106150,226.99,146.81,146.8,1755.47]
["binance-futures","SOLUSDT",1746576106203,310.19,146.81,146.8,1448.33]
["binance-futures","SOLUSDT",1746576106255,311.42,146.81,146.8,1448.41]
["binance-futures","SOLUSDT",1746576106310,324.26,146.81,146.8,1139.53]
["binance-futures","SOLUSDT",1746576106362,103.43,146.8,146.79,54.46]
["binance-futures","SOLUSDT",1746576106414,253.1,146.79,146.78,89.68]
["binance-futures","SOLUSDT",1746576106465,528.27,146.78,146.76,121.39]
["binance-futures","SOLUSDT",1746576106516,53.37,146.77,146.76,1.57]
["binance-futures","SOLUSDT",1746576106567,433.35,146.77,146.76,39.94]
["binance-futures","SOLUSDT",1746576106618,1640.47,146.77,146.76,203.95]
["binance-futures","SOLUSDT",1746576106669,1642.07,146.77,146.76,261.57]
["binance-futures","SOLUSDT",1746576106720,2064.51,146.77,146.76,220.27]
["binance-futures","SOLUSDT",1746576106771,1598.64,146.77,146.76,220.72]
["binance-futures","SOLUSDT",1746576106821,1465.28,146.77,146.76,212.42]
["binance-futures","SOLUSDT",1746576106873,662.01,146.77,146.76,727.17]
["binance-futures","SOLUSDT",1746576106927,456.97,146.77,146.76,953.36]
["binance-futures","SOLUSDT",1746576106978,240.27,146.77,146.76,1103.55]
["binance-futures","SOLUSDT",1746576107030,175.18,146.77,146.76,1285.82]
["binance-futures","SOLUSDT",1746576107085,174.9,146.77,146.76,1333.4]
["binance-futures","SOLUSDT",1746576107139,95.5,146.78,146.77,1522.82]
["binance-futures","SOLUSDT",1746576107190,297.16,146.78,146.77,1314.47]
["binance-futures","SOLUSDT",1746576107226,324.18,146.78,146.77,1314.68]
["binance-futures","SOLUSDT",1746576107296,324.45,146.78,146.77,1279.43]
["binance-futures","SOLUSDT",1746576107345,647.37,146.78,146.77,895.42]
["binance-futures","SOLUSDT",1746576107398,716.07,146.78,146.77,212.15]
["binance-futures","SOLUSDT",1746576107449,792.73,146.77,146.76,145.42]
["binance-futures","SOLUSDT",1746576107498,1745.11,146.77,146.76,147.55]
["binance-futures","SOLUSDT",1746576107551,1826.07,146.77,146.76,494.15]
["binance-futures","SOLUSDT",1746576107605,1245.7,146.77,146.76,571.93]
["binance-futures","SOLUSDT",1746576107652,1169.72,146.77,146.76,426.71]
["binance-futures","SOLUSDT",1746576107707,1147.26,146.77,146.76,608.93]
["binance-futures","SOLUSDT",1746576107756,1145.26,146.77,146.76,701.67]
["binance-futures","SOLUSDT",1746576107800,1039.11,146.77,146.76,797.53]
["binance-futures","SOLUSDT",1746576107859,1039.11,146.77,146.76,797.72]
["binance-futures","SOLUSDT",1746576107914,1123.33,146.77,146.76,618.39]
["binance-futures","SOLUSDT",1746576107966,1245.33,146.77,146.76,642.65]
["binance-futures","SOLUSDT",1746576108018,1047.88,146.77,146.76,814.26]
["binance-futures","SOLUSDT",1746576108060,1034.6,146.77,146.76,814.31]
["binance-futures","SOLUSDT",1746576108128,1029.96,146.77,146.76,819.1]
["binance-futures","SOLUSDT",1746576108170,804.76,146.77,146.76,818.83]
["binance-futures","SOLUSDT",1746576108242,212.37,146.77,146.76,932.29]
["binance-futures","SOLUSDT",1746576108294,6.27,146.78,146.77,1211.58]
["binance-futures","SOLUSDT",1746576108345,241.89,146.79,146.78,1818.62]
["binance-futures","SOLUSDT",1746576108394,240.69,146.79,146.78,1472.59]
["binance-futures","SOLUSDT",1746576108449,444.13,146.79,146.78,1399.61]
["binance-futures","SOLUSDT",1746576108500,880.02,146.79,146.78,956.71]
["binance-futures","SOLUSDT",1746576108551,916.42,146.79,146.78,953.98]
["binance-futures","SOLUSDT",1746576108605,963.44,146.79,146.78,137.11]
["binance-futures","SOLUSDT",1746576108654,982.82,146.79,146.78,137.07]
["binance-futures","SOLUSDT",1746576108705,984.26,146.79,146.78,137.07]
["binance-futures","SOLUSDT",1746576108755,984.26,146.79,146.78,231.56]
["binance-futures","SOLUSDT",1746576108807,1028.75,146.79,146.78,319.78]
["binance-futures","SOLUSDT",1746576108858,1030.45,146.79,146.78,319.78]
["binance-futures","SOLUSDT",1746576108921,1030.45,146.79,146.78,315.75]
["binance-futures","SOLUSDT",1746576109078,331.53,146.79,146.78,918.79]
["binance-futures","SOLUSDT",1746576109129,489.33,146.79,146.78,510.2]
["binance-futures","SOLUSDT",1746576109176,752.92,146.79,146.78,271.61]
["binance-futures","SOLUSDT",1746576109222,525.87,146.79,146.78,389.58]
["binance-futures","SOLUSDT",1746576109282,1084.38,146.79,146.78,235.23]
["binance-futures","SOLUSDT",1746576109326,1084.13,146.79,146.78,293.12]
["binance-futures","SOLUSDT",1746576109383,881.79,146.79,146.78,428.59]
["binance-futures","SOLUSDT",1746576109437,574.39,146.79,146.78,475.95]
["binance-futures","SOLUSDT",1746576109495,494.3,146.79,146.78,544.5]
["binance-futures","SOLUSDT",1746576109546,299.99,146.79,146.78,613.23]
["binance-futures","SOLUSDT",1746576109597,77.8,146.79,146.78,611.42]
["binance-futures","SOLUSDT",1746576109649,66.87,146.79,146.78,671.62]
["binance-futures","SOLUSDT",1746576109700,67.59,146.79,146.78,672.85]
["binance-futures","SOLUSDT",1746576109753,67.59,146.79,146.78,640.73]
["binance-futures","SOLUSDT",1746576109860,67.59,146.79,146.78,636.02]
["binance-futures","SOLUSDT",1746576109912,8.3,146.8,146.79,1626.55]
["binance-futures","SOLUSDT",1746576109964,86.31,146.81,146.8,1769.7]
["binance-futures","SOLUSDT",1746576110015,71.1,146.81,146.8,1785.34]
["binance-futures","SOLUSDT",1746576110067,72.4,146.81,146.8,1785.34]
["binance-futures","SOLUSDT",1746576110120,255.47,146.81,146.8,1691.41]
["binance-futures","SOLUSDT",1746576110171,492.64,146.81,146.8,961.23]
["binance-futures","SOLUSDT",1746576110221,438.2,146.81,146.8,961.72]
["binance-futures","SOLUSDT",1746576110396,273.86,146.81,146.8,1211.43]
["binance-futures","SOLUSDT",1746576110444,162.6,146.81,146.8,1214.16]
["binance-futures","SOLUSDT",1746576110490,169.75,146.81,146.8,1233.35]
["binance-futures","SOLUSDT",1746576110604,169.75,146.81,146.8,985.64]
["binance-futures","SOLUSDT",1746576110647,169.75,146.81,146.8,985.76]
["binance-futures","SOLUSDT",1746576110703,173.65,146.81,146.8,985.64]
["binance-futures","SOLUSDT",1746576110766,173.55,146.81,146.8,985.64]
["binance-futures","SOLUSDT",1746576110883,218.15,146.81,146.8,986.17]
["binance-futures","SOLUSDT",1746576110912,348.98,146.81,146.8,986.17]
["binance-futures","SOLUSDT",1746576110984,355.68,146.81,146.8,983.44]
["binance-futures","SOLUSDT",1746576111038,862.99,146.81,146.8,866.14]
["binance-futures","SOLUSDT",1746576111090,965.4,146.8,146.79,75.97]
["binance-futures","SOLUSDT",1746576111141,2090.56,146.8,146.79,13.45]
["binance-futures","SOLUSDT",1746576111194,1280.33,146.79,146.78,522.86]
["binance-futures","SOLUSDT",1746576111241,1228.42,146.79,146.78,599.58]
["binance-futures","SOLUSDT",1746576111298,1131.87,146.79,146.78,759.31]
["binance-futures","SOLUSDT",1746576111349,293.88,146.79,146.78,1045.75]
["binance-futures","SOLUSDT",1746576111402,295.04,146.79,146.78,1045.75]
["binance-futures","SOLUSDT",1746576111454,295.87,146.79,146.78,1045.7]
["binance-futures","SOLUSDT",1746576111507,295.33,146.79,146.78,1045.7]
["binance-futures","SOLUSDT",1746576111630,355.88,146.79,146.78,795.96]
["binance-futures","SOLUSDT",1746576111675,360.32,146.79,146.78,795.96]
["binance-futures","SOLUSDT",1746576111737,842.35,146.79,146.78,429.49]
["binance-futures","SOLUSDT",1746576111775,723.97,146.79,146.78,525.68]
["binance-futures","SOLUSDT",1746576111835,759.77,146.79,146.78,303.24]
["binance-futures","SOLUSDT",1746576111945,674.06,146.79,146.78,303.24]
["binance-futures","SOLUSDT",1746576111997,674.06,146.79,146.78,290.5]
["binance-futures","SOLUSDT",1746576112050,674.06,146.79,146.78,374.06]
["binance-futures","SOLUSDT",1746576112101,571.3,146.79,146.78,662.26]
["binance-futures","SOLUSDT",1746576112136,571.35,146.79,146.78,662.26]
["binance-futures","SOLUSDT",1746576112223,572.37,146.79,146.78,685.31]
["binance-futures","SOLUSDT",1746576112282,567.37,146.79,146.78,685.31]
["binance-futures","SOLUSDT",1746576112301,567.44,146.79,146.78,685.31]
["binance-futures","SOLUSDT",1746576112386,566.79,146.79,146.78,692.46]
["binance-futures","SOLUSDT",1746576112437,567.75,146.79,146.78,692.46]
["binance-futures","SOLUSDT",1746576112507,573.64,146.79,146.78,692.84]
["binance-futures","SOLUSDT",1746576112559,442.02,146.79,146.78,692.84]
["binance-futures","SOLUSDT",1746576112635,509.09,146.79,146.78,598.67]
["binance-futures","SOLUSDT",1746576112680,564.7,146.79,146.78,598.67]
["binance-futures","SOLUSDT",1746576112753,489.7,146.79,146.78,678.38]
["binance-futures","SOLUSDT",1746576112809,368.02,146.79,146.78,678.38]
["binance-futures","SOLUSDT",1746576112868,411.19,146.79,146.78,678.96]
["binance-futures","SOLUSDT",1746576112912,401.96,146.79,146.78,678.96]
["binance-futures","SOLUSDT",1746576113024,353.24,146.79,146.78,678.96]
["binance-futures","SOLUSDT",1746576113051,335.84,146.79,146.78,678.96]
["binance-futures","SOLUSDT",1746576113121,335.84,146.79,146.78,669.44]
["binance-futures","SOLUSDT",1746576113194,75.73,146.79,146.78,954.03]
["binance-futures","SOLUSDT",1746576113249,72.01,146.79,146.78,954.03]
["binance-futures","SOLUSDT",1746576113357,124.48,146.79,146.78,954.03]
["binance-futures","SOLUSDT",1746576113408,154.05,146.79,146.78,921.9]
["binance-futures","SOLUSDT",1746576113454,816.74,146.79,146.78,450.76]
["binance-futures","SOLUSDT",1746576113499,820.54,146.79,146.78,435.85]
["binance-futures","SOLUSDT",1746576113541,824.54,146.79,146.78,446.78]
["binance-futures","SOLUSDT",1746576113610,825.71,146.79,146.78,527.08]
["binance-futures","SOLUSDT",1746576113678,746.13,146.79,146.78,527.08]
["binance-futures","SOLUSDT",1746576113720,446.33,146.79,146.78,703.11]
["binance-futures","SOLUSDT",1746576113853,446.33,146.79,146.78,703.15]
["binance-futures","SOLUSDT",1746576113914,446.33,146.79,146.78,700.42]
["binance-futures","SOLUSDT",1746576113976,463.98,146.79,146.78,703.15]
["binance-futures","SOLUSDT",1746576114025,445.29,146.79,146.78,686.56]
["binance-futures","SOLUSDT",1746576114112,454.29,146.79,146.78,686.91]
["binance-futures","SOLUSDT",1746576114174,439.85,146.79,146.78,686.91]
["binance-futures","SOLUSDT",1746576114227,656.06,146.79,146.78,136.16]
["binance-futures","SOLUSDT",1746576114279,757.88,146.79,146.78,119.04]
["binance-futures","SOLUSDT",1746576114334,847.12,146.79,146.78,119.0]
["binance-futures","SOLUSDT",1746576114385,844.72,146.79,146.78,144.0]
["binance-futures","SOLUSDT",1746576114436,943.25,146.79,146.78,119.04]
["binance-futures","SOLUSDT",1746576114487,842.54,146.79,146.78,122.74]
["binance-futures","SOLUSDT",1746576114534,771.84,146.79,146.78,222.63]
["binance-futures","SOLUSDT",1746576114590,768.16,146.79,146.78,176.54]
["binance-futures","SOLUSDT",1746576114634,853.27,146.79,146.78,144.04]
["binance-futures","SOLUSDT",1746576114702,853.27,146.79,146.78,119.04]
["binance-futures","SOLUSDT",1746576114755,1094.08,146.78,146.77,795.89]
["binance-futures","SOLUSDT",1746576114807,1084.17,146.78,146.77,781.06]
["binance-futures","SOLUSDT",1746576114856,1089.29,146.78,146.77,703.96]
["binance-futures","SOLUSDT",1746576114910,1092.14,146.78,146.77,657.94]
["binance-futures","SOLUSDT",1746576115052,1172.63,146.78,146.77,662.85]
["binance-futures","SOLUSDT",1746576115103,1290.52,146.78,146.77,662.79]
["binance-futures","SOLUSDT",1746576115155,1175.32,146.78,146.77,666.49]
["binance-futures","SOLUSDT",1746576115206,1176.01,146.78,146.77,593.11]
["binance-futures","SOLUSDT",1746576115261,2039.88,146.77,146.76,203.66]
["binance-futures","SOLUSDT",1746576115312,1807.56,146.77,146.76,139.85]
["binance-futures","SOLUSDT",1746576115363,1852.88,146.77,146.76,139.85]
["binance-futures","SOLUSDT",1746576115415,1718.52,146.76,146.75,1052.92]
["binance-futures","SOLUSDT",1746576115465,1657.97,146.76,146.75,1057.51]
["binance-futures","SOLUSDT",1746576115516,1287.2,146.76,146.75,1202.96]
["binance-futures","SOLUSDT",1746576115545,1277.89,146.76,146.75,1202.96]
["binance-futures","SOLUSDT",1746576115622,1277.93,146.76,146.75,1202.96]
["binance-futures","SOLUSDT",1746576115673,1354.73,146.76,146.75,1202.96]
["binance-futures","SOLUSDT",1746576115779,1357.97,146.76,146.75,1142.71]
["binance-futures","SOLUSDT",1746576115826,1358.07,146.76,146.75,1142.71]
["binance-futures","SOLUSDT",1746576115883,1334.83,146.76,146.75,1141.16]
["binance-futures","SOLUSDT",1746576115986,1334.83,146.76,146.75,1140.58]
["binance-futures","SOLUSDT",1746576116040,1334.83,146.76,146.75,1140.65]
["binance-futures","SOLUSDT",1746576116099,1319.83,146.76,146.75,1147.33]
["binance-futures","SOLUSDT",1746576116156,1242.14,146.76,146.75,1222.33]
["binance-futures","SOLUSDT",1746576116208,584.89,146.76,146.75,1225.06]
["binance-futures","SOLUSDT",1746576116254,513.18,146.76,146.75,1228.81]
["binance-futures","SOLUSDT",1746576116307,511.5,146.76,146.75,1237.04]
["binance-futures","SOLUSDT",1746576116369,711.22,146.76,146.75,1143.79]
["binance-futures","SOLUSDT",1746576116408,711.36,146.76,146.75,1143.68]
["binance-futures","SOLUSDT",1746576116441,786.36,146.76,146.75,1065.99]
["binance-futures","SOLUSDT",1746576116522,786.52,146.76,146.75,1088.08]
["binance-futures","SOLUSDT",1746576116576,783.57,146.76,146.75,1088.08]
["binance-futures","SOLUSDT",1746576116608,786.41,146.76,146.75,1088.08]
["binance-futures","SOLUSDT",1746576116723,711.41,146.76,146.75,1163.08]
["binance-futures","SOLUSDT",1746576116796,700.44,146.76,146.75,1163.08]
["binance-futures","SOLUSDT",1746576116910,700.44,146.76,146.75,1163.65]
["binance-futures","SOLUSDT",1746576117086,787.91,146.76,146.75,890.07]
["binance-futures","SOLUSDT",1746576117137,935.68,146.76,146.75,871.2]
["binance-futures","SOLUSDT",1746576117188,937.22,146.76,146.75,871.2]
["binance-futures","SOLUSDT",1746576117243,933.22,146.76,146.75,952.85]
["binance-futures","SOLUSDT",1746576117289,934.01,146.76,146.75,952.85]
["binance-futures","SOLUSDT",1746576117397,1052.15,146.76,146.75,952.17]
["binance-futures","SOLUSDT",1746576117453,933.15,146.76,146.75,1031.76]
["binance-futures","SOLUSDT",1746576117505,938.15,146.76,146.75,805.82]
["binance-futures","SOLUSDT",1746576117558,990.64,146.76,146.75,805.82]
["binance-futures","SOLUSDT",1746576117610,1032.06,146.76,146.75,805.82]
["binance-futures","SOLUSDT",1746576117656,991.05,146.76,146.75,805.82]
["binance-futures","SOLUSDT",1746576117713,990.39,146.76,146.75,805.82]
["binance-futures","SOLUSDT",1746576117756,990.39,146.76,146.75,801.23]
["binance-futures","SOLUSDT",1746576117864,1108.39,146.76,146.75,801.23]
["binance-futures","SOLUSDT",1746576117979,1108.29,146.76,146.75,801.23]
["binance-futures","SOLUSDT",1746576118044,1108.29,146.76,146.75,533.88]
["binance-futures","SOLUSDT",1746576118105,1108.29,146.76,146.75,522.33]
["binance-futures","SOLUSDT",1746576118157,981.15,146.76,146.75,522.33]
["binance-futures","SOLUSDT",1746576118209,1326.74,146.76,146.75,522.31]
["binance-futures","SOLUSDT",1746576118250,1330.14,146.76,146.75,522.31]
["binance-futures","SOLUSDT",1746576118305,1357.25,146.76,146.75,519.31]
["binance-futures","SOLUSDT",1746576118364,1358.95,146.76,146.75,503.1]
["binance-futures","SOLUSDT",1746576118421,2403.26,146.75,146.74,40.39]
["binance-futures","SOLUSDT",1746576118471,2403.56,146.75,146.74,40.35]
["binance-futures","SOLUSDT",1746576118525,2171.47,146.75,146.74,176.37]
["binance-futures","SOLUSDT",1746576118576,2211.83,146.75,146.74,296.25]
["binance-futures","SOLUSDT",1746576118626,2216.81,146.75,146.74,419.37]
["binance-futures","SOLUSDT",1746576118676,2149.47,146.75,146.74,594.87]
["binance-futures","SOLUSDT",1746576118740,1947.15,146.75,146.74,617.45]
["binance-futures","SOLUSDT",1746576118789,1535.55,146.75,146.74,944.5]
["binance-futures","SOLUSDT",1746576118837,1367.42,146.75,146.74,1079.54]
["binance-futures","SOLUSDT",1746576118898,1367.14,146.75,146.74,1149.54]
["binance-futures","SOLUSDT",1746576118946,954.6,146.75,146.74,1207.11]
["binance-futures","SOLUSDT",1746576118999,924.6,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119056,726.22,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119099,712.11,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119221,733.99,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119279,480.02,146.75,146.74,1547.92]
["binance-futures","SOLUSDT",1746576119335,725.07,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119398,647.09,146.75,146.74,1298.11]
["binance-futures","SOLUSDT",1746576119450,542.1,146.75,146.74,1298.42]
["binance-futures","SOLUSDT",1746576119500,565.93,146.75,146.74,1298.56]
["binance-futures","SOLUSDT",1746576119556,565.93,146.75,146.74,1299.06]
["binance-futures","SOLUSDT",1746576119596,567.59,146.75,146.74,1302.15]
["binance-futures","SOLUSDT",1746576119699,661.64,146.75,146.74,1303.03]
["binance-futures","SOLUSDT",1746576119733,579.93,146.75,146.74,1324.35]
["binance-futures","SOLUSDT",1746576119809,580.44,146.75,146.74,1324.75]
["binance-futures","SOLUSDT",1746576119863,559.99,146.75,146.74,1324.84]
["binance-futures","SOLUSDT",1746576119919,545.99,146.75,146.74,1325.0]
["binance-futures","SOLUSDT",1746576119959,545.75,146.75,146.74,1325.39]
["binance-futures","SOLUSDT",1746576120022,543.02,146.75,146.74,1325.79]
["binance-futures","SOLUSDT",1746576120072,465.35,146.75,146.74,1326.21]
["binance-futures","SOLUSDT",1746576120179,846.94,146.75,146.74,890.73]
["binance-futures","SOLUSDT",1746576120230,1202.34,146.75,146.74,790.73]
["binance-futures","SOLUSDT",1746576120281,1119.05,146.75,146.74,766.06]
["binance-futures","SOLUSDT",1746576120330,1129.4,146.75,146.74,763.0]
["binance-futures","SOLUSDT",1746576120383,1303.47,146.75,146.74,904.0]
["binance-futures","SOLUSDT",1746576120433,1486.52,146.75,146.74,905.11]
["binance-futures","SOLUSDT",1746576120485,1303.7,146.75,146.74,905.23]
["binance-futures","SOLUSDT",1746576120533,1246.55,146.75,146.74,905.34]
["binance-futures","SOLUSDT",1746576120587,1246.27,146.75,146.74,986.34]
["binance-futures","SOLUSDT",1746576120641,1249.11,146.75,146.74,986.34]
["binance-futures","SOLUSDT",1746576120750,1259.02,146.75,146.74,986.43]
["binance-futures","SOLUSDT",1746576120802,2561.26,146.74,146.73,13.62]
["binance-futures","SOLUSDT",1746576120853,148.03,146.73,146.72,51.44]
["binance-futures","SOLUSDT",1746576120904,706.09,146.72,146.71,104.73]
["binance-futures","SOLUSDT",1746576120954,1816.69,146.72,146.71,213.59]
["binance-futures","SOLUSDT",1746576121008,1476.1,146.72,146.71,96.94]
["binance-futures","SOLUSDT",1746576121059,1561.49,146.72,146.71,0.69]
["binance-futures","SOLUSDT",1746576121110,1440.42,146.71,146.7,391.26]
["binance-futures","SOLUSDT",1746576121161,1763.44,146.71,146.7,117.95]
["binance-futures","SOLUSDT",1746576121213,1869.89,146.71,146.7,718.01]
["binance-futures","SOLUSDT",1746576121263,1728.76,146.71,146.7,786.29]
["binance-futures","SOLUSDT",1746576121315,1587.84,146.71,146.7,866.82]
["binance-futures","SOLUSDT",1746576121366,924.91,146.71,146.7,1038.32]
["binance-futures","SOLUSDT",1746576121415,999.59,146.71,146.7,1267.83]
["binance-futures","SOLUSDT",1746576121465,985.44,146.71,146.7,1289.91]
["binance-futures","SOLUSDT",1746576121520,1030.72,146.71,146.7,1302.0]
["binance-futures","SOLUSDT",1746576121571,1015.72,146.71,146.7,1302.0]
["binance-futures","SOLUSDT",1746576121622,1035.15,146.71,146.7,1302.0]
["binance-futures","SOLUSDT",1746576121675,1060.71,146.71,146.7,1303.09]
["binance-futures","SOLUSDT",1746576121729,1060.71,146.71,146.7,1294.58]
["binance-futures","SOLUSDT",1746576121781,1158.04,146.71,146.7,1300.85]
["binance-futures","SOLUSDT",1746576121834,1158.29,146.71,146.7,1301.32]
["binance-futures","SOLUSDT",1746576121989,1158.29,146.71,146.7,1304.22]
["binance-futures","SOLUSDT",1746576122031,1158.79,146.71,146.7,1304.57]
["binance-futures","SOLUSDT",1746576122206,1180.94,146.71,146.7,1244.22]
["binance-futures","SOLUSDT",1746576122259,1176.94,146.71,146.7,1244.22]
["binance-futures","SOLUSDT",1746576122364,1171.96,146.71,146.7,1246.3]
["binance-futures","SOLUSDT",1746576122400,1172.0,146.71,146.7,1246.3]
["binance-futures","SOLUSDT",1746576122467,1172.0,146.71,146.7,1246.34]
["binance-futures","SOLUSDT",1746576122524,1154.0,146.71,146.7,1246.34]
["binance-futures","SOLUSDT",1746576122571,953.36,146.71,146.7,1324.07]
["binance-futures","SOLUSDT",1746576122631,1035.09,146.71,146.7,1249.07]
["binance-futures","SOLUSDT",1746576122683,1247.53,146.71,146.7,1245.96]
["binance-futures","SOLUSDT",1746576122733,1282.89,146.71,146.7,1249.02]
["binance-futures","SOLUSDT",1746576122792,1464.52,146.71,146.7,1090.82]
["binance-futures","SOLUSDT",1746576122837,1506.43,146.71,146.7,1089.94]
["binance-futures","SOLUSDT",1746576123000,1464.8,146.71,146.7,1089.94]
["binance-futures","SOLUSDT",1746576123038,1464.94,146.71,146.7,1089.94]
["binance-futures","SOLUSDT",1746576123099,1348.94,146.71,146.7,1120.03]
["binance-futures","SOLUSDT",1746576155076,1473.54,146.8,146.79,1537.36]
["binance-futures","SOLUSDT",1746576178161,984.85,146.82,146.81,258.02]
["binance-futures","SOLUSDT",1746576237325,144.78,146.92,146.91,1016.59]
["binance-futures","SOLUSDT",1746576259881,1507.11,146.97,146.96,444.27]
["binance-futures","SOLUSDT",1746576279776,982.0,147.05,147.04,1074.28]
["binance-futures","SOLUSDT",1746576325600,593.32,147.03,147.02,575.3]
["binance-futures","SOLUSDT",1746576364244,1175.42,147.01,147.0,1315.74]
["binance-futures","SOLUSDT",1746576421032,589.62,146.67,146.66,759.94]
["binance-futures","SOLUSDT",1746576444170,136.77,146.84,146.83,1222.52]
["binance-futures","SOLUSDT",1746576501149,2.74,146.76,146.75,1857.41]
["binance-futures","SOLUSDT",1746576519554,218.95,146.82,146.81,685.83]
["binance-futures","SOLUSDT",1746576559239,852.3,146.61,146.6,291.72]
["binance-futures","SOLUSDT",1746576603199,136.77,146.79,146.78,1168.6]
["binance-futures","SOLUSDT",1746576660156,1656.92,147.0,146.99,475.96]
["binance-futures","SOLUSDT",1746576683758,1030.55,146.85,146.84,453.94]
["binance-futures","SOLUSDT",1746576744216,437.73,146.72,146.71,1369.91]
["binance-futures","SOLUSDT",1746576770478,1091.95,146.83,146.82,282.94]
["binance-futures","SOLUSDT",1746576789912,662.46,146.87,146.86,230.78]
["binance-futures","SOLUSDT",1746576850831,866.49,146.91,146.9,75.46]
["binance-futures","SOLUSDT",1746576875500,1069.86,147.0,146.99,161.68]
["binance-futures","SOLUSDT",1746576931974,633.55,147.3,147.29,654.18]
["binance-futures","SOLUSDT",1746576954229,160.23,147.29,147.28,847.25]
["binance-futures","SOLUSDT",1746576988327,346.46,147.3,147.29,2271.41]
["binance-futures","SOLUSDT",1746577026817,66.12,147.34,147.33,1128.8]
["binance-futures","SOLUSDT",1746577090149,1075.14,147.32,147.31,2017.53]
["binance-futures","SOLUSDT",1746577111123,57.6,147.29,147.28,2396.65]
["binance-futures","SOLUSDT",1746577172709,1045.85,147.36,147.35,54.48]
["binance-futures","SOLUSDT",1746577200096,182.79,147.43,147.42,658.71]
["binance-futures","SOLUSDT",1746577251383,644.91,147.44,147.43,253.54]
["binance-futures","SOLUSDT",1746577273778,2010.6,147.53,147.52,225.16]
["binance-futures","SOLUSDT",1746577290703,639.75,147.55,147.54,333.24]
["binance-futures","SOLUSDT",1746577341135,844.95,147.93,147.92,430.19]
["binance-futures","SOLUSDT",1746577360831,105.49,148.29,148.28,3334.25]
["binance-futures","SOLUSDT",1746577394023,631.53,148.34,148.33,53.72]
["binance-futures","SOLUSDT",1746577427293,311.52,148.25,148.24,420.03]
["binance-futures","SOLUSDT",1746577483133,425.32,148.38,148.37,119.56]
["binance-futures","SOLUSDT",1746577500659,12.82,148.41,148.4,1537.79]
["binance-futures","SOLUSDT",1746577554913,912.57,148.83,148.82,70.27]
["binance-futures","SOLUSDT",1746577576477,882.13,148.59,148.58,466.35]
["binance-futures","SOLUSDT",1746577622032,783.71,148.38,148.37,473.31]
["binance-futures","SOLUSDT",1746577642945,233.79,148.47,148.46,1285.26]
["binance-futures","SOLUSDT",1746577695441,634.0,148.46,148.45,428.03]
["binance-futures","SOLUSDT",1746577716404,826.92,148.64,148.63,400.02]
["binance-futures","SOLUSDT",1746577733680,304.2,148.78,148.77,864.39]
["binance-futures","SOLUSDT",1746577771877,38.46,148.64,148.63,652.44]
["binance-futures","SOLUSDT",1746577809475,67.63,148.74,148.73,951.54]
["binance-futures","SOLUSDT",1746577861142,263.76,148.85,148.84,723.9]
["binance-futures","SOLUSDT",1746577877820,452.45,149.12,149.11,912.39]
["binance-futures","SOLUSDT",1746577932700,720.85,148.6,148.59,63.39]
["binance-futures","SOLUSDT",1746577949547,108.82,148.49,148.48,681.93]
["binance-futures","SOLUSDT",1746577982233,506.1,148.36,148.35,343.01]
["binance-futures","SOLUSDT",1746578024605,878.21,148.5,148.49,1006.59]
["binance-futures","SOLUSDT",1746578079690,447.35,148.45,148.44,815.91]
["binance-futures","SOLUSDT",1746578102823,141.79,148.56,148.55,581.07]
["binance-futures","SOLUSDT",1746578160149,347.74,148.52,148.51,820.52]
["binance-futures","SOLUSDT",1746578180268,576.65,148.6,148.59,557.11]
["binance-futures","SOLUSDT",1746578202430,621.06,148.62,148.61,330.38]
["binance-futures","SOLUSDT",1746578259976,143.67,148.33,148.32,1166.42]
["binance-futures","SOLUSDT",1746578283484,1379.7,148.43,148.42,142.87]
["binance-futures","SOLUSDT",1746578340887,911.87,148.29,148.28,70.4]
["binance-futures","SOLUSDT",1746578360573,193.0,148.32,148.31,870.34]
["binance-futures","SOLUSDT",1746578400279,806.18,148.25,148.24,193.19]
["binance-futures","SOLUSDT",1746578443044,385.16,148.33,148.32,494.84]
["binance-futures","SOLUSDT",1746578506082,1186.21,148.37,148.36,295.11]
["binance-futures","SOLUSDT",1746578525795,447.28,148.45,148.44,927.59]
["binance-futures","SOLUSDT",1746578585971,378.89,148.5,148.49,384.1]
["binance-futures","SOLUSDT",1746578609389,438.62,148.34,148.33,340.55]
["binance-futures","SOLUSDT",1746578671410,711.05,148.43,148.42,192.84]
["binance-futures","SOLUSDT",1746578691499,73.22,148.48,148.47,1085.83]
["binance-futures","SOLUSDT",1746578715601,307.22,148.53,148.52,970.16]
["binance-futures","SOLUSDT",1746578772706,994.35,148.57,148.56,144.21]
["binance-futures","SOLUSDT",1746578795211,873.84,148.52,148.51,224.74]
["binance-futures","SOLUSDT",1746578832353,165.03,148.57,148.56,1546.0]
["binance-futures","SOLUSDT",1746578877550,441.43,148.68,148.67,168.72]
["binance-futures","SOLUSDT",1746578939999,352.93,148.42,148.41,426.77]
["binance-futures","SOLUSDT",1746578958167,163.35,148.51,148.5,1726.99]
["binance-futures","SOLUSDT",1746579025257,390.59,148.45,148.44,519.89]
["binance-futures","SOLUSDT",1746579048890,528.73,148.45,148.44,264.82]
["binance-futures","SOLUSDT",1746579107952,1338.08,148.6,148.59,138.8]
["binance-futures","SOLUSDT",1746579133431,491.72,148.66,148.65,322.1]
["binance-futures","SOLUSDT",1746579195825,162.9,148.49,148.48,886.19]
["binance-futures","SOLUSDT",1746579217115,208.71,148.49,148.48,782.99]
["binance-futures","SOLUSDT",1746579244149,504.3,148.59,148.58,384.77]
["binance-futures","SOLUSDT",1746579323460,273.2,148.79,148.78,400.14]
["binance-futures","SOLUSDT",1746579328713,357.29,148.82,148.81,327.11]
["binance-futures","SOLUSDT",1746579386470,703.9,148.73,148.72,379.47]
["binance-futures","SOLUSDT",1746579405929,162.84,148.7,148.69,657.57]
["binance-futures","SOLUSDT",1746579476660,823.67,148.85,148.84,277.47]
["binance-futures","SOLUSDT",1746579500653,744.18,148.86,148.85,41.69]
["binance-futures","SOLUSDT",1746579556646,311.57,148.96,148.95,202.24]
["binance-futures","SOLUSDT",1746579580947,1877.5,148.95,148.94,465.11]
["binance-futures","SOLUSDT",1746579638654,1177.59,149.1,149.09,433.72]
["binance-futures","SOLUSDT",1746579662389,471.31,149.15,149.14,544.98]
["binance-futures","SOLUSDT",1746579719394,24.86,148.95,148.94,1718.17]
["binance-futures","SOLUSDT",1746579760116,350.44,149.09,149.08,721.24]
["binance-futures","SOLUSDT",1746579763038,469.04,149.12,149.11,1312.11]
["binance-futures","SOLUSDT",1746579814576,1109.07,149.37,149.36,86.27]
["binance-futures","SOLUSDT",1746579836621,225.05,149.43,149.42,783.54]
["binance-futures","SOLUSDT",1746579889889,128.62,149.38,149.37,1334.14]
["binance-futures","SOLUSDT",1746579907300,307.91,149.35,149.34,846.94]
["binance-futures","SOLUSDT",1746579977066,898.19,149.21,149.2,351.63]
["binance-futures","SOLUSDT",1746579985180,25.99,149.18,149.17,1844.83]
["binance-futures","SOLUSDT",1746580041132,443.65,149.01,149.0,1466.97]
["binance-futures","SOLUSDT",1746580064678,429.51,149.0,148.99,258.28]
["binance-futures","SOLUSDT",1746580117738,362.61,149.06,149.05,263.23]
["binance-futures","SOLUSDT",1746580137898,368.8,148.9,148.89,479.62]
["binance-futures","SOLUSDT",1746580199433,891.47,148.82,148.81,50.76]
["binance-futures","SOLUSDT",1746580218555,784.52,148.8,148.79,342.39]
["binance-futures","SOLUSDT",1746580243717,502.62,148.8,148.79,666.4]
["binance-futures","SOLUSDT",1746580303001,1315.19,148.7,148.69,405.89]
["binance-futures","SOLUSDT",1746580327515,748.49,148.67,148.66,821.83]
["binance-futures","SOLUSDT",1746580396423,541.68,148.83,148.82,167.62]
["binance-futures","SOLUSDT",1746580403333,614.5,148.83,148.82,96.59]
["binance-futures","SOLUSDT",1746580467633,690.77,148.81,148.8,207.19]
["binance-futures","SOLUSDT",1746580488944,11.47,148.81,148.8,938.83]
["binance-futures","SOLUSDT",1746580548420,513.22,148.89,148.88,719.93]
["binance-futures","SOLUSDT",1746580571063,2024.76,148.83,148.82,46.1]
["binance-futures","SOLUSDT",1746580632044,834.99,148.7,148.69,750.15]
["binance-futures","SOLUSDT",1746580657969,588.96,148.69,148.68,976.94]
["binance-futures","SOLUSDT",1746580720890,136.86,148.76,148.75,1425.56]
["binance-futures","SOLUSDT",1746580740729,1490.77,148.82,148.81,4.61]
["binance-futures","SOLUSDT",1746580765915,517.52,148.83,148.82,505.82]
["binance-futures","SOLUSDT",1746580841535,776.22,149.08,149.07,159.95]
["binance-futures","SOLUSDT",1746580883150,33.53,149.07,149.06,776.66]
["binance-futures","SOLUSDT",1746580908857,12.88,149.08,149.07,1613.41]
["binance-futures","SOLUSDT",1746580928179,100.91,149.03,149.02,700.43]
["binance-futures","SOLUSDT",1746580994418,825.9,148.99,148.98,107.16]
["binance-futures","SOLUSDT",1746581014946,554.42,149.06,149.05,329.42]
["binance-futures","SOLUSDT",1746581078854,1705.0,148.98,148.97,17.96]
["binance-futures","SOLUSDT",1746581104507,87.81,149.06,149.05,945.14]
["binance-futures","SOLUSDT",1746581167231,1111.08,149.1,149.09,183.49]
["binance-futures","SOLUSDT",1746581191014,505.68,149.09,149.08,295.49]
["binance-futures","SOLUSDT",1746581252742,145.98,148.98,148.97,563.56]
["binance-futures","SOLUSDT",1746581292580,570.66,149.09,149.08,469.31]
["binance-futures","SOLUSDT",1746581299869,304.59,149.09,149.08,375.25]
["binance-futures","SOLUSDT",1746581361014,676.69,149.16,149.15,80.81]
["binance-futures","SOLUSDT",1746581424129,782.99,149.01,149.0,744.96]
["binance-futures","SOLUSDT",1746581451795,1598.05,149.02,149.01,400.74]
["binance-futures","SOLUSDT",1746581474139,1046.8,148.93,148.92,252.99]
["binance-futures","SOLUSDT",1746581534041,1286.15,149.08,149.07,201.43]
["binance-futures","SOLUSDT",1746581553580,379.2,149.02,149.01,471.31]
["binance-futures","SOLUSDT",1746581614581,766.49,148.81,148.8,536.69]
["binance-futures","SOLUSDT",1746581640105,601.23,148.84,148.83,245.37]
["binance-futures","SOLUSDT",1746581702525,245.49,148.91,148.9,979.27]
["binance-futures","SOLUSDT",1746581718698,1382.46,148.95,148.94,224.43]
["binance-futures","SOLUSDT",1746581789966,644.96,148.9,148.89,349.61]
["binance-futures","SOLUSDT",1746581812118,637.84,148.88,148.87,272.17]
["binance-futures","SOLUSDT",1746581840151,1734.59,148.85,148.84,71.12]
["binance-futures","SOLUSDT",1746581903669,1126.18,148.84,148.83,161.44]
["binance-futures","SOLUSDT",1746581970407,567.83,148.82,148.81,387.17]
["binance-futures","SOLUSDT",1746582006427,375.32,148.9,148.89,389.18]
["binance-futures","SOLUSDT",1746582017155,1271.0,148.9,148.89,231.2]
["binance-futures","SOLUSDT",1746582083663,244.03,148.65,148.64,456.3]
["binance-futures","SOLUSDT",1746582102231,868.55,148.6,148.59,558.66]
["binance-futures","SOLUSDT",1746582159317,1588.87,148.59,148.58,194.94]
["binance-futures","SOLUSDT",1746582178476,263.1,148.49,148.48,1600.32]
["binance-futures","SOLUSDT",1746582241857,996.06,148.41,148.4,325.44]
["binance-futures","SOLUSDT",1746582261873,1305.97,148.43,148.42,1283.35]
["binance-futures","SOLUSDT",1746582328419,175.23,148.59,148.58,1411.86]
["binance-futures","SOLUSDT",1746582349821,845.62,148.59,148.58,1137.87]
["binance-futures","SOLUSDT",1746582418775,655.37,148.56,148.55,477.74]
["binance-futures","SOLUSDT",1746582452309,877.82,148.56,148.55,458.46]
["binance-futures","SOLUSDT",1746582499845,61.39,148.42,148.41,1400.75]
["binance-futures","SOLUSDT",1746582525173,510.86,148.41,148.4,317.48]
["binance-futures","SOLUSDT",1746582545449,197.86,148.42,148.41,871.84]
["binance-futures","SOLUSDT",1746582612515,163.75,148.48,148.47,1614.36]
["binance-futures","SOLUSDT",1746582629176,665.39,148.59,148.58,331.69]
["binance-futures","SOLUSDT",1746582691836,283.15,148.62,148.61,626.3]
["binance-futures","SOLUSDT",1746582718416,773.91,148.6,148.59,144.1]
["binance-futures","SOLUSDT",1746582782205,938.86,148.62,148.61,620.44]
["binance-futures","SOLUSDT",1746582803783,1738.18,148.54,148.53,279.19]
["binance-futures","SOLUSDT",1746582875688,268.58,148.47,148.46,1136.01]
["binance-futures","SOLUSDT",1746582913163,1629.79,148.48,148.47,90.61]
["binance-futures","SOLUSDT",1746582965631,847.76,148.41,148.4,698.95]
["binance-futures","SOLUSDT",1746582987263,614.71,148.37,148.36,58.18]
["binance-futures","SOLUSDT",1746583043018,4.78,148.13,148.12,1190.85]
["binance-futures","SOLUSDT",1746583066043,1056.32,148.1,148.09,467.0]
["binance-futures","SOLUSDT",1746583084094,1385.46,148.15,148.14,379.43]
["binance-futures","SOLUSDT",1746583146171,780.06,148.23,148.22,224.79]
["binance-futures","SOLUSDT",1746583173322,585.9,148.33,148.32,375.22]
["binance-futures","SOLUSDT",1746583233757,106.48,148.45,148.44,1693.42]
["binance-futures","SOLUSDT",1746583256862,150.53,148.46,148.45,1108.02]
["binance-futures","SOLUSDT",1746583318565,616.91,148.46,148.45,545.47]
["binance-futures","SOLUSDT",1746583351603,577.24,148.37,148.36,259.04]
["binance-futures","SOLUSDT",1746583400277,617.23,148.31,148.3,232.9]
["binance-futures","SOLUSDT",1746583419341,554.6,148.23,148.22,1145.66]
["binance-futures","SOLUSDT",1746583484995,1209.36,148.21,148.2,307.45]
["binance-futures","SOLUSDT",1746583505126,554.7,148.25,148.24,581.06]
["binance-futures","SOLUSDT",1746583526200,764.61,148.28,148.27,708.97]
["binance-futures","SOLUSDT",1746583594155,708.64,148.23,148.22,538.45]
["binance-futures","SOLUSDT",1746583613892,1216.5,148.16,148.15,29.89]
["binance-futures","SOLUSDT",1746583677296,1130.61,148.2,148.19,170.75]
["binance-futures","SOLUSDT",1746583702942,538.44,148.09,148.08,556.69]
["binance-futures","SOLUSDT",1746583758267,496.76,147.84,147.83,265.55]
["binance-futures","SOLUSDT",1746583772258,527.09,147.79,147.78,447.67]
["binance-futures","SOLUSDT",1746583831421,638.96,147.8,147.79,1913.42]
["binance-futures","SOLUSDT",1746583848538,669.75,147.75,147.74,437.74]
["binance-futures","SOLUSDT",1746583906353,1363.4,147.7,147.69,225.92]
["binance-futures","SOLUSDT",1746583923934,1336.0,147.61,147.6,265.79]
["binance-futures","SOLUSDT",1746583983939,308.95,147.74,147.73,556.04]
["binance-futures","SOLUSDT",1746584010298,201.57,147.79,147.78,974.4]
["binance-futures","SOLUSDT",1746584060723,629.11,147.86,147.85,120.91]
["binance-futures","SOLUSDT",1746584084362,246.71,147.95,147.94,960.18]
["binance-futures","SOLUSDT",1746584102591,298.9,147.88,147.87,1182.92]
["binance-futures","SOLUSDT",1746584158935,496.25,147.77,147.76,280.21]
["binance-futures","SOLUSDT",1746584174883,634.58,147.71,147.7,757.83]
["binance-futures","SOLUSDT",1746584239999,711.06,147.87,147.86,254.35]
["binance-futures","SOLUSDT",1746584266415,261.91,147.93,147.92,593.4]
["binance-futures","SOLUSDT",1746584331359,526.53,147.93,147.92,304.41]
["binance-futures","SOLUSDT",1746584352412,1092.77,147.93,147.92,124.44]
["binance-futures","SOLUSDT",1746584422404,322.34,148.0,147.99,1631.41]
["binance-futures","SOLUSDT",1746584452992,840.2,148.01,148.0,163.13]
["binance-futures","SOLUSDT",1746584507490,69.02,148.04,148.03,1478.53]
["binance-futures","SOLUSDT",1746584533829,124.47,148.01,148.0,1500.65]
["binance-futures","SOLUSDT",1746584600249,1211.09,147.98,147.97,202.94]
["binance-futures","SOLUSDT",1746584630860,976.89,147.98,147.97,241.45]
["binance-futures","SOLUSDT",1746584690390,897.11,147.91,147.9,208.1]
["binance-futures","SOLUSDT",1746584714546,1680.47,147.91,147.9,83.55]
["binance-futures","SOLUSDT",1746584739458,483.64,147.74,147.73,1213.82]
["binance-futures","SOLUSDT",1746584802183,345.7,147.81,147.8,787.73]
["binance-futures","SOLUSDT",1746584829119,1909.01,147.69,147.68,5.0]
["binance-futures","SOLUSDT",1746584892803,861.53,147.82,147.81,353.95]
["binance-futures","SOLUSDT",1746584933967,770.23,147.74,147.73,135.75]
["binance-futures","SOLUSDT",1746584992797,171.65,147.8,147.79,910.89]
["binance-futures","SOLUSDT",1746585013603,115.69,147.77,147.76,1335.44]
["binance-futures","SOLUSDT",1746585077151,415.71,147.7,147.69,780.39]
["binance-futures","SOLUSDT",1746585103198,1519.27,147.77,147.76,153.69]
["binance-futures","SOLUSDT",1746585165378,484.27,147.66,147.65,636.68]
["binance-futures","SOLUSDT",1746585194601,1063.74,147.66,147.65,458.54]
["binance-futures","SOLUSDT",1746585216060,136.75,147.76,147.75,1949.14]
["binance-futures","SOLUSDT",1746585277470,810.08,147.61,147.6,443.8]
["binance-futures","SOLUSDT",1746585302720,201.39,147.61,147.6,1237.25]
["binance-futures","SOLUSDT",1746585370317,270.24,147.6,147.59,1289.78]
["binance-futures","SOLUSDT",1746585412057,655.97,147.58,147.57,428.48]
["binance-futures","SOLUSDT",1746585467495,913.27,147.57,147.56,292.77]
["binance-futures","SOLUSDT",1746585490106,456.78,147.53,147.52,442.76]
["binance-futures","SOLUSDT",1746585563835,935.01,147.51,147.5,752.52]
["binance-futures","SOLUSDT",1746585587232,1234.68,147.49,147.48,114.51]
["binance-futures","SOLUSDT",1746585651806,41.73,147.5,147.49,1151.13]
["binance-futures","SOLUSDT",1746585674412,845.45,147.39,147.38,883.44]
["binance-futures","SOLUSDT",1746585741603,459.62,147.29,147.28,843.39]
["binance-futures","SOLUSDT",1746585768899,598.19,147.33,147.32,505.31]
["binance-futures","SOLUSDT",1746585791161,490.77,147.29,147.28,495.08]
["binance-futures","SOLUSDT",1746585854273,573.25,147.3,147.29,222.09]
["binance-futures","SOLUSDT",1746585914056,554.24,147.3,147.29,320.25]
["binance-futures","SOLUSDT",1746585949386,1715.68,147.28,147.27,387.13]
["binance-futures","SOLUSDT",1746585973048,1218.64,147.28,147.27,1039.78]
["binance-futures","SOLUSDT",1746586041212,200.41,147.29,147.28,1052.16]
["binance-futures","SOLUSDT",1746586063234,1716.23,147.23,147.22,622.81]
["binance-futures","SOLUSDT",1746586134500,973.52,147.26,147.25,416.25]
["binance-futures","SOLUSDT",1746586168811,654.88,147.23,147.22,207.65]
["binance-futures","SOLUSDT",1746586231026,1282.71,147.18,147.17,416.58]
["binance-futures","SOLUSDT",1746586259142,290.6,147.14,147.13,1428.18]
["binance-futures","SOLUSDT",1746586319359,1937.91,146.99,146.98,398.99]
["binance-futures","SOLUSDT",1746586345895,2923.5,146.87,146.86,943.66]
["binance-futures","SOLUSDT",1746586392167,166.97,146.78,146.77,1620.45]
["binance-futures","SOLUSDT",1746586420144,793.02,146.86,146.85,328.56]
["binance-futures","SOLUSDT",1746586444616,396.24,146.85,146.84,802.22]
["binance-futures","SOLUSDT",1746586509975,544.89,146.95,146.94,782.29]
["binance-futures","SOLUSDT",1746586532382,719.1,146.91,146.9,291.74]
["binance-futures","SOLUSDT",1746586606139,1489.21,146.78,146.77,443.61]
["binance-futures","SOLUSDT",1746586638759,246.04,146.82,146.81,963.6]
["binance-futures","SOLUSDT",1746586706538,710.62,146.73,146.72,1048.84]
["binance-futures","SOLUSDT",1746586732077,1233.45,146.7,146.69,964.8]
["binance-futures","SOLUSDT",1746586803730,220.31,146.64,146.63,58.35]
["binance-futures","SOLUSDT",1746586828398,844.55,146.73,146.72,518.08]
["binance-futures","SOLUSDT",1746586885168,489.5,146.58,146.57,0.06]
["binance-futures","SOLUSDT",1746586911230,715.03,146.45,146.44,679.96]
["binance-futures","SOLUSDT",1746586935348,611.99,146.55,146.54,382.64]
["binance-futures","SOLUSDT",1746586995964,1060.08,146.64,146.63,879.49]
["binance-futures","SOLUSDT",1746587021689,553.05,146.5,146.49,472.67]
["binance-futures","SOLUSDT",1746587085058,2209.19,146.62,146.61,294.95]
["binance-futures","SOLUSDT",1746587115533,421.08,146.72,146.71,1425.11]
["binance-futures","SOLUSDT",1746587169839,116.67,146.7,146.69,1664.27]
["binance-futures","SOLUSDT",1746587190423,589.96,146.74,146.73,404.34]
["binance-futures","SOLUSDT",1746587261318,254.55,146.74,146.73,1039.61]
["binance-futures","SOLUSDT",1746587286165,72.93,146.74,146.73,1328.62]
["binance-futures","SOLUSDT",1746587344823,348.44,146.51,146.5,653.12]
["binance-futures","SOLUSDT",1746587370965,396.89,146.35,146.34,753.87]
["binance-futures","SOLUSDT",1746587427866,671.6,146.41,146.4,1136.96]
["binance-futures","SOLUSDT",1746587448459,285.98,146.4,146.39,1446.55]
["binance-futures","SOLUSDT",1746587472074,60.3,146.43,146.42,1488.68]
["binance-futures","SOLUSDT",1746587533876,959.92,146.34,146.33,117.45]
["binance-futures","SOLUSDT",1746587585508,878.94,146.28,146.27,373.43]
["binance-futures","SOLUSDT",1746587619222,560.55,146.21,146.2,7774.23]
["binance-futures","SOLUSDT",1746587638379,359.11,146.12,146.11,520.86]
["binance-futures","SOLUSDT",1746587703628,447.57,146.12,146.11,545.17]
["binance-futures","SOLUSDT",1746587724852,1064.07,146.11,146.1,4460.31]
["binance-futures","SOLUSDT",1746587761192,680.81,146.13,146.12,405.47]
["binance-futures","SOLUSDT",1746587808416,3026.39,145.98,145.97,590.85]
["binance-futures","SOLUSDT",1746587867533,1696.22,145.91,145.9,515.32]
["binance-futures","SOLUSDT",1746587891282,505.85,145.86,145.85,397.54]
["binance-futures","SOLUSDT",1746587947625,540.15,145.68,145.67,820.97]
["binance-futures","SOLUSDT",1746587966616,186.94,145.78,145.77,848.94]
["binance-futures","SOLUSDT",1746588018382,648.15,145.75,145.74,83.19]
["binance-futures","SOLUSDT",1746588052202,1313.42,145.64,145.63,472.97]
["binance-futures","SOLUSDT",1746588076465,383.12,145.57,145.56,834.31]
["binance-futures","SOLUSDT",1746588133503,861.63,145.45,145.44,374.05]
["binance-futures","SOLUSDT",1746588151182,944.83,145.4,145.39,336.07]
["binance-futures","SOLUSDT",1746588209204,466.03,145.61,145.6,835.79]
["binance-futures","SOLUSDT",1746588231297,1147.16,145.75,145.74,71.59]
["binance-futures","SOLUSDT",1746588280584,832.67,145.67,145.66,808.92]
["binance-futures","SOLUSDT",1746588304613,119.23,145.69,145.68,1878.92]
["binance-futures","SOLUSDT",1746588366126,1118.99,145.75,145.74,135.38]
["binance-futures","SOLUSDT",1746588388597,100.32,145.83,145.82,1282.33]
["binance-futures","SOLUSDT",1746588433713,257.28,146.0,145.99,1602.9]
["binance-futures","SOLUSDT",1746588462385,826.51,145.87,145.86,180.34]
["binance-futures","SOLUSDT",1746588487140,132.88,145.94,145.93,1694.89]
["binance-futures","SOLUSDT",1746588549057,194.36,145.91,145.9,792.4]
["binance-futures","SOLUSDT",1746588575856,846.03,145.92,145.91,165.62]
["binance-futures","SOLUSDT",1746588637034,1032.88,145.97,145.96,152.95]
["binance-futures","SOLUSDT",1746588662696,1056.1,145.98,145.97,201.28]
["binance-futures","SOLUSDT",1746588720118,839.0,145.98,145.97,139.63]
["binance-futures","SOLUSDT",1746588738814,229.68,145.95,145.94,894.15]
["binance-futures","SOLUSDT",1746588799900,707.92,146.06,146.05,422.19]
["binance-futures","SOLUSDT",1746588822719,7.98,146.18,146.17,862.47]
["binance-futures","SOLUSDT",1746588872574,1247.3,146.25,146.24,150.68]
["binance-futures","SOLUSDT",1746588903428,498.81,146.3,146.29,343.94]
["binance-futures","SOLUSDT",1746588963753,2359.15,145.97,145.96,1082.91]
["binance-futures","SOLUSDT",1746588984187,231.61,145.99,145.98,1088.66]
["binance-futures","SOLUSDT",1746589008962,414.26,146.12,146.11,800.5]
["binance-futures","SOLUSDT",1746589073687,806.78,146.08,146.07,611.1]
["binance-futures","SOLUSDT",1746589105113,297.57,146.17,146.16,1236.67]
["binance-futures","SOLUSDT",1746589163199,1062.79,146.22,146.21,385.37]
["binance-futures","SOLUSDT",1746589185777,133.25,146.23,146.22,1758.01]
["binance-futures","SOLUSDT",1746589254862,1613.17,146.15,146.14,369.13]
["binance-futures","SOLUSDT",1746589275683,1374.9,146.16,146.15,310.32]
["binance-futures","SOLUSDT",1746589332692,1056.32,146.06,146.05,178.33]
["binance-futures","SOLUSDT",1746589364152,1006.22,146.12,146.11,118.14]
["binance-futures","SOLUSDT",1746589431012,1048.4,146.06,146.05,121.89]
["binance-futures","SOLUSDT",1746589457654,199.13,146.11,146.1,912.17]
["binance-futures","SOLUSDT",1746589519933,260.23,146.11,146.1,1083.06]
["binance-futures","SOLUSDT",1746589540527,562.1,146.07,146.06,642.8]
["binance-futures","SOLUSDT",1746589595081,617.81,146.14,146.13,634.78]
["binance-futures","SOLUSDT",1746589633097,740.83,146.08,146.07,230.64]
["binance-futures","SOLUSDT",1746589655150,343.88,146.11,146.1,1102.23]
["binance-futures","SOLUSDT",1746589725406,568.54,145.98,145.97,664.82]
["binance-futures","SOLUSDT",1746589749666,977.04,145.95,145.94,58.07]
["binance-futures","SOLUSDT",1746589833884,168.55,145.95,145.94,2222.93]
["binance-futures","SOLUSDT",1746589846018,784.55,145.96,145.95,1014.53]
["binance-futures","SOLUSDT",1746589909575,1490.53,146.09,146.08,1044.17]
["binance-futures","SOLUSDT",1746589936693,255.5,146.16,146.15,1465.21]
["binance-futures","SOLUSDT",1746590002471,618.66,146.21,146.2,311.25]
["binance-futures","SOLUSDT",1746590030669,824.47,146.18,146.17,253.51]
["binance-futures","SOLUSDT",1746590085085,326.77,146.17,146.16,809.39]
["binance-futures","SOLUSDT",1746590127441,700.37,146.17,146.16,995.82]
["binance-futures","SOLUSDT",1746590154199,960.65,146.24,146.23,549.99]
["binance-futures","SOLUSDT",1746590221329,603.61,146.23,146.22,411.28]
["binance-futures","SOLUSDT",1746590244254,821.44,146.24,146.23,220.49]
["binance-futures","SOLUSDT",1746590323266,838.62,146.18,146.17,346.43]
["binance-futures","SOLUSDT",1746590354658,147.73,146.18,146.17,1338.35]
["binance-futures","SOLUSDT",1746590427319,916.46,146.19,146.18,722.87]
["binance-futures","SOLUSDT",1746590454589,1399.59,146.2,146.19,760.78]
["binance-futures","SOLUSDT",1746590523364,1280.07,146.18,146.17,366.87]
["binance-futures","SOLUSDT",1746590552234,194.19,146.28,146.27,1773.87]
["binance-futures","SOLUSDT",1746590604162,158.03,146.29,146.28,1323.52]
["binance-futures","SOLUSDT",1746590640100,773.21,146.31,146.3,317.53]
["binance-futures","SOLUSDT",1746590706220,1128.36,146.39,146.38,259.08]
["binance-futures","SOLUSDT",1746590726729,1136.1,146.28,146.27,713.21]
["binance-futures","SOLUSDT",1746590753692,1637.24,146.27,146.26,146.87]
["binance-futures","SOLUSDT",1746590819792,338.21,146.2,146.19,1147.66]
["binance-futures","SOLUSDT",1746590848675,1022.52,146.2,146.19,349.23]
["binance-futures","SOLUSDT",1746590917408,263.6,146.21,146.2,1249.0]
["binance-futures","SOLUSDT",1746590942345,1484.8,146.21,146.2,597.76]
["binance-futures","SOLUSDT",1746591010599,879.3,146.4,146.39,547.69]
["binance-futures","SOLUSDT",1746591031833,905.69,146.44,146.43,722.03]
["binance-futures","SOLUSDT",1746591089053,135.47,146.46,146.45,1117.22]
["binance-futures","SOLUSDT",1746591123839,735.37,146.5,146.49,410.96]
["binance-futures","SOLUSDT",1746591186367,703.54,146.54,146.53,713.49]
["binance-futures","SOLUSDT",1746591209353,634.1,146.56,146.55,241.33]
["binance-futures","SOLUSDT",1746591277355,214.89,146.64,146.63,835.03]
["binance-futures","SOLUSDT",1746591296613,819.99,146.71,146.7,347.33]
["binance-futures","SOLUSDT",1746591345216,730.23,146.63,146.62,587.64]
["binance-futures","SOLUSDT",1746591391250,2061.72,146.52,146.51,127.5]
["binance-futures","SOLUSDT",1746591462592,1330.36,146.61,146.6,209.26]
["binance-futures","SOLUSDT",1746591493096,64.53,146.59,146.58,1130.16]
["binance-futures","SOLUSDT",1746591515735,244.96,146.58,146.57,1410.18]
["binance-futures","SOLUSDT",1746591594369,467.89,146.54,146.53,544.85]
["binance-futures","SOLUSDT",1746591609458,567.27,146.55,146.54,224.86]
["binance-futures","SOLUSDT",1746591678467,1276.33,146.48,146.47,126.27]
["binance-futures","SOLUSDT",1746591711320,1369.01,146.45,146.44,307.14]
["binance-futures","SOLUSDT",1746591781086,678.37,146.54,146.53,1060.45]
["binance-futures","SOLUSDT",1746591805156,1370.72,146.52,146.51,292.42]
["binance-futures","SOLUSDT",1746591863078,1399.51,146.47,146.46,36.06]
["binance-futures","SOLUSDT",1746591906959,1256.8,146.46,146.45,354.52]
["binance-futures","SOLUSDT",1746591933666,1248.58,146.32,146.31,617.33]
["binance-futures","SOLUSDT",1746592006854,1622.18,146.4,146.39,542.61]
["binance-futures","SOLUSDT",1746592085328,557.33,146.36,146.35,782.79]
["binance-futures","SOLUSDT",1746592132020,1513.08,146.36,146.35,338.18]
["binance-futures","SOLUSDT",1746592147064,747.82,146.36,146.35,638.61]
["binance-futures","SOLUSDT",1746592220334,451.89,146.33,146.32,2930.35]
["binance-futures","SOLUSDT",1746592252006,3918.37,146.31,146.3,28272.06]
["binance-futures","SOLUSDT",1746592315789,1272.37,146.1,146.09,493.19]
["binance-futures","SOLUSDT",1746592343449,1319.63,146.1,146.09,407.53]
["binance-futures","SOLUSDT",1746592395080,2006.32,146.1,146.09,369.77]
["binance-futures","SOLUSDT",1746592437891,637.62,146.11,146.1,911.38]
["binance-futures","SOLUSDT",1746592510773,655.34,146.17,146.16,827.05]
["binance-futures","SOLUSDT",1746592535281,1082.85,146.14,146.13,253.99]
["binance-futures","SOLUSDT",1746592609324,197.68,146.05,146.04,2586.73]
["binance-futures","SOLUSDT",1746592636637,814.61,146.1,146.09,564.54]
["binance-futures","SOLUSDT",1746592663203,201.17,146.09,146.08,2318.38]
["binance-futures","SOLUSDT",1746592742567,885.49,146.08,146.07,294.0]
["binance-futures","SOLUSDT",1746592769067,376.0,146.07,146.06,2039.97]
["binance-futures","SOLUSDT",1746592841512,293.29,146.02,146.01,1301.19]
["binance-futures","SOLUSDT",1746592869663,669.51,145.94,145.93,1333.49]
["binance-futures","SOLUSDT",1746592926342,604.47,145.93,145.92,610.57]
["binance-futures","SOLUSDT",1746592977684,2945.85,145.93,145.92,1296.2]
["binance-futures","SOLUSDT",1746593054257,755.7,145.92,145.91,1076.14]
["binance-futures","SOLUSDT",1746593077173,1200.97,145.88,145.87,841.5]
["binance-futures","SOLUSDT",1746593153370,838.13,146.08,146.07,287.34]
["binance-futures","SOLUSDT",1746593176448,764.78,146.07,146.06,1028.04]
["binance-futures","SOLUSDT",1746593251783,1067.27,145.95,145.94,749.28]
["binance-futures","SOLUSDT",1746593272117,1257.81,145.89,145.88,133.32]
["binance-futures","SOLUSDT",1746593338933,300.02,145.86,145.85,509.48]
["binance-futures","SOLUSDT",1746593367440,1276.67,145.8,145.79,305.48]
["binance-futures","SOLUSDT",1746593390301,428.63,145.82,145.81,1069.73]
["binance-futures","SOLUSDT",1746593446613,179.1,145.92,145.91,1219.46]
["binance-futures","SOLUSDT",1746593484597,1963.47,145.88,145.87,94.63]
["binance-futures","SOLUSDT",1746593553000,83.58,145.91,145.9,1061.39]
["binance-futures","SOLUSDT",1746593580968,2050.37,145.93,145.92,206.04]
["binance-futures","SOLUSDT",1746593651197,333.61,146.07,146.06,689.7]
["binance-futures","SOLUSDT",1746593671715,239.58,146.16,146.15,651.24]
["binance-futures","SOLUSDT",1746593720309,654.44,146.22,146.21,468.0]
["binance-futures","SOLUSDT",1746593769077,271.5,146.12,146.11,645.95]
["binance-futures","SOLUSDT",1746593845229,483.01,146.16,146.15,590.26]
["binance-futures","SOLUSDT",1746593878333,1792.99,146.12,146.11,395.92]
["binance-futures","SOLUSDT",1746593957950,1754.09,146.1,146.09,133.97]
["binance-futures","SOLUSDT",1746593995949,1580.6,146.12,146.11,271.83]
["binance-futures","SOLUSDT",1746594011615,1173.08,146.09,146.08,251.33]
["binance-futures","SOLUSDT",1746594078869,1109.54,145.95,145.94,761.79]
["binance-futures","SOLUSDT",1746594106328,1779.39,145.89,145.88,45.82]
["binance-futures","SOLUSDT",1746594177458,1059.11,145.99,145.98,112.4]
["binance-futures","SOLUSDT",1746594210422,164.4,146.01,146.0,1640.88]
["binance-futures","SOLUSDT",1746594257273,248.55,146.03,146.02,1067.61]
["binance-futures","SOLUSDT",1746594303314,295.51,146.1,146.09,1003.48]
["binance-futures","SOLUSDT",1746594375540,659.58,145.92,145.91,458.4]
["binance-futures","SOLUSDT",1746594398876,1013.13,145.86,145.85,860.64]
["binance-futures","SOLUSDT",1746594463864,479.43,145.95,145.94,447.3]
["binance-futures","SOLUSDT",1746594501076,1504.61,145.91,145.9,483.11]
["binance-futures","SOLUSDT",1746594567845,2426.05,146.04,146.03,295.47]
["binance-futures","SOLUSDT",1746594599555,856.44,146.02,146.01,288.14]
["binance-futures","SOLUSDT",1746594620922,663.77,146.13,146.12,274.6]
["binance-futures","SOLUSDT",1746594686688,19.99,146.07,146.06,1216.97]
["binance-futures","SOLUSDT",1746594714758,725.83,146.13,146.12,300.7]
["binance-futures","SOLUSDT",1746594770147,2006.44,146.13,146.12,215.49]
["binance-futures","SOLUSDT",1746594811299,398.96,146.04,146.03,1089.9]
["binance-futures","SOLUSDT",1746594890889,188.11,146.04,146.03,1288.94]
["binance-futures","SOLUSDT",1746594911680,326.4,145.91,145.9,883.0]
["binance-futures","SOLUSDT",1746594987816,365.31,145.95,145.94,473.0]
["binance-futures","SOLUSDT",1746595011470,1617.73,145.97,145.96,191.39]
["binance-futures","SOLUSDT",1746595084341,158.6,145.88,145.87,574.92]
["binance-futures","SOLUSDT",1746595111301,1050.54,145.84,145.83,406.59]
["binance-futures","SOLUSDT",1746595180455,1160.99,145.94,145.93,92.35]
["binance-futures","SOLUSDT",1746595208736,524.16,146.03,146.02,304.37]
["binance-futures","SOLUSDT",1746595231257,859.0,146.04,146.03,55.38]
["binance-futures","SOLUSDT",1746595283163,83.55,146.02,146.01,1065.87]
["binance-futures","SOLUSDT",1746595330101,1376.84,145.89,145.88,212.33]
["binance-futures","SOLUSDT",1746595403321,1360.57,145.9,145.89,125.78]
["binance-futures","SOLUSDT",1746595428419,837.46,145.91,145.9,427.46]
["binance-futures","SOLUSDT",1746595509906,1209.23,145.89,145.88,290.74]
["binance-futures","SOLUSDT",1746595536423,279.45,145.87,145.86,1666.13]
["binance-futures","SOLUSDT",1746595585545,246.19,145.79,145.78,1009.81]
["binance-futures","SOLUSDT",1746595638182,166.79,145.69,145.68,935.93]
["binance-futures","SOLUSDT",1746595710056,1207.83,145.77,145.76,249.22]
["binance-futures","SOLUSDT",1746595738700,644.97,145.82,145.81,759.72]
["binance-futures","SOLUSDT",1746595811366,680.81,145.77,145.76,1098.28]
["binance-futures","SOLUSDT",1746595821041,518.68,145.85,145.84,790.03]
["binance-futures","SOLUSDT",1746595862362,281.77,145.88,145.87,1667.07]
["binance-futures","SOLUSDT",1746595925754,512.85,146.03,146.02,946.86]
["binance-futures","SOLUSDT",1746595952950,271.63,145.96,145.95,702.44]
["binance-futures","SOLUSDT",1746596020474,952.06,145.79,145.78,40.21]
["binance-futures","SOLUSDT",1746596042483,443.72,145.81,145.8,547.12]
["binance-futures","SOLUSDT",1746596092786,1523.32,145.81,145.8,193.25]
["binance-futures","SOLUSDT",1746596142030,1574.89,145.76,145.75,298.42]
["binance-futures","SOLUSDT",1746596215436,1338.41,145.64,145.63,413.41]
["binance-futures","SOLUSDT",1746596236164,288.09,145.64,145.63,1034.57]
["binance-futures","SOLUSDT",1746596305852,335.55,145.63,145.62,973.07]
["binance-futures","SOLUSDT",1746596337608,154.38,145.6,145.59,993.18]
["binance-futures","SOLUSDT",1746596402545,409.84,145.63,145.62,1149.9]
["binance-futures","SOLUSDT",1746596424192,791.15,145.69,145.68,343.45]
["binance-futures","SOLUSDT",1746596452123,405.86,145.73,145.72,494.17]
["binance-futures","SOLUSDT",1746596518310,113.48,145.69,145.68,954.69]
["binance-futures","SOLUSDT",1746596545013,485.48,145.71,145.7,797.28]
["binance-futures","SOLUSDT",1746596594640,296.53,145.65,145.64,1284.95]
["binance-futures","SOLUSDT",1746596639955,1539.24,145.66,145.65,360.39]
["binance-futures","SOLUSDT",1746596714138,962.07,145.54,145.53,519.38]
["binance-futures","SOLUSDT",1746596736717,297.42,145.53,145.52,587.03]
["binance-futures","SOLUSDT",1746596811533,527.92,145.51,145.5,659.7]
["binance-futures","SOLUSDT",1746596838940,211.1,145.66,145.65,1376.0]
["binance-futures","SOLUSDT",1746596899213,908.6,145.62,145.61,135.2]
["binance-futures","SOLUSDT",1746596930129,300.08,145.55,145.54,961.61]
["binance-futures","SOLUSDT",1746596999022,1892.04,145.45,145.44,140.63]
["binance-futures","SOLUSDT",1746597022149,1478.89,145.41,145.4,789.93]
["binance-futures","SOLUSDT",1746597048521,1915.11,145.51,145.5,66.91]
["binance-futures","SOLUSDT",1746597095868,405.04,145.62,145.61,1013.84]
["binance-futures","SOLUSDT",1746597144976,797.81,145.6,145.59,589.6]
["binance-futures","SOLUSDT",1746597217403,1063.25,145.51,145.5,169.5]
["binance-futures","SOLUSDT",1746597239524,515.41,145.45,145.44,332.89]
["binance-futures","SOLUSDT",1746597316326,906.94,145.41,145.4,281.07]
["binance-futures","SOLUSDT",1746597340414,19.79,145.38,145.37,992.01]
["binance-futures","SOLUSDT",1746597410599,441.45,145.41,145.4,671.29]
["binance-futures","SOLUSDT",1746597439109,696.69,145.43,145.42,612.38]
["binance-futures","SOLUSDT",1746597514454,289.36,145.45,145.44,815.35]
["binance-futures","SOLUSDT",1746597543357,517.42,145.46,145.45,481.01]
["binance-futures","SOLUSDT",1746597616043,931.55,145.44,145.43,743.59]
["binance-futures","SOLUSDT",1746597621251,858.27,145.44,145.43,795.26]
["binance-futures","SOLUSDT",1746597663923,308.63,145.46,145.45,934.52]
["binance-futures","SOLUSDT",1746597729713,1304.49,145.65,145.64,111.36]
["binance-futures","SOLUSDT",1746597756669,360.52,145.67,145.66,1569.7]
["binance-futures","SOLUSDT",1746597822036,240.55,145.69,145.68,1323.42]
["binance-futures","SOLUSDT",1746597845851,676.61,145.73,145.72,1714.77]
["binance-futures","SOLUSDT",1746597887305,3368.24,145.76,145.75,916.0]
["binance-futures","SOLUSDT",1746597932961,271.99,145.96,145.95,1310.28]
["binance-futures","SOLUSDT",1746597998151,1260.72,145.91,145.9,965.62]
["binance-futures","SOLUSDT",1746598025377,245.66,145.93,145.92,1018.54]
["binance-futures","SOLUSDT",1746598091116,193.99,145.95,145.94,1230.88]
["binance-futures","SOLUSDT",1746598118311,622.34,146.01,146.0,1444.86]
["binance-futures","SOLUSDT",1746598180974,179.74,146.03,146.02,1738.23]
["binance-futures","SOLUSDT",1746598202496,1040.19,146.01,146.0,934.41]
["binance-futures","SOLUSDT",1746598228391,1002.57,146.07,146.06,63.81]
["binance-futures","SOLUSDT",1746598292270,2314.74,146.12,146.11,1337.34]
["binance-futures","SOLUSDT",1746598318328,619.02,146.13,146.12,546.08]
["binance-futures","SOLUSDT",1746598359571,452.73,146.14,146.13,2045.84]
["binance-futures","SOLUSDT",1746598409023,19.67,146.11,146.1,1678.89]
["binance-futures","SOLUSDT",1746598486350,1194.75,146.19,146.18,277.77]
["binance-futures","SOLUSDT",1746598506962,678.72,146.21,146.2,1401.3]
["binance-futures","SOLUSDT",1746598570343,2022.85,146.07,146.06,271.81]
["binance-futures","SOLUSDT",1746598598174,2472.26,146.06,146.05,66.48]
["binance-futures","SOLUSDT",1746598667962,486.8,146.1,146.09,751.2]
["binance-futures","SOLUSDT",1746598697208,967.83,146.12,146.11,485.24]
["binance-futures","SOLUSDT",1746598775252,656.68,146.14,146.13,1513.78]
["binance-futures","SOLUSDT",1746598801348,850.66,146.15,146.14,385.72]
["binance-futures","SOLUSDT",1746598830011,2275.86,146.08,146.07,35.61]
["binance-futures","SOLUSDT",1746598873913,907.41,146.09,146.08,560.02]
["binance-futures","SOLUSDT",1746598923558,1138.26,145.98,145.97,469.84]
["binance-futures","SOLUSDT",1746598998188,2739.39,145.87,145.86,352.84]
["binance-futures","SOLUSDT",1746599020502,1891.25,145.87,145.86,155.56]
["binance-futures","SOLUSDT",1746599096598,8.13,145.91,145.9,1399.63]
["binance-futures","SOLUSDT",1746599127073,866.27,145.9,145.89,473.73]
["binance-futures","SOLUSDT",1746599203415,936.12,145.94,145.93,533.88]
["binance-futures","SOLUSDT",1746599234632,629.11,145.92,145.91,738.81]
["binance-futures","SOLUSDT",1746599303245,174.97,145.71,145.7,1293.47]
["binance-futures","SOLUSDT",1746599332845,67.48,145.73,145.72,913.64]
["binance-futures","SOLUSDT",1746599405121,1689.51,145.8,145.79,270.08]
["binance-futures","SOLUSDT",1746599450446,307.99,145.74,145.73,755.12]
["binance-futures","SOLUSDT",1746599454237,419.18,145.74,145.73,320.38]
["binance-futures","SOLUSDT",1746599523900,74.39,145.82,145.81,964.2]
["binance-futures","SOLUSDT",1746599545750,306.29,145.8,145.79,688.22]
["binance-futures","SOLUSDT",1746599625333,384.87,145.71,145.7,603.5]
["binance-futures","SOLUSDT",1746599647401,11.74,145.75,145.74,1474.36]
["binance-futures","SOLUSDT",1746599734043,1487.95,145.81,145.8,260.52]
["binance-futures","SOLUSDT",1746599745856,1869.2,145.78,145.77,168.41]
["binance-futures","SOLUSDT",1746599821222,662.11,145.78,145.77,290.08]
["binance-futures","SOLUSDT",1746599847366,1444.59,145.64,145.63,174.83]
["binance-futures","SOLUSDT",1746599917482,1193.21,145.68,145.67,72.85]
["binance-futures","SOLUSDT",1746599968690,409.92,145.78,145.77,802.54]
["binance-futures","SOLUSDT",1746600017391,184.04,145.74,145.73,540.31]
["binance-futures","SOLUSDT",1746600042220,581.19,145.83,145.82,370.0]
["binance-futures","SOLUSDT",1746600073426,911.01,145.87,145.86,126.52]
["binance-futures","SOLUSDT",1746600145754,587.54,145.95,145.94,305.97]
["binance-futures","SOLUSDT",1746600168758,1653.85,145.91,145.9,133.53]
["binance-futures","SOLUSDT",1746600260059,610.52,145.74,145.73,163.91]
["binance-futures","SOLUSDT",1746600267532,978.12,145.72,145.71,554.26]
["binance-futures","SOLUSDT",1746600338796,317.42,145.56,145.55,560.63]
["binance-futures","SOLUSDT",1746600360987,1601.26,145.55,145.54,46.4]
["binance-futures","SOLUSDT",1746600427296,212.48,145.59,145.58,501.68]
["binance-futures","SOLUSDT",1746600454308,1593.58,145.6,145.59,156.1]
["binance-futures","SOLUSDT",1746600527363,114.75,145.67,145.66,901.06]
["binance-futures","SOLUSDT",1746600552097,425.59,145.7,145.69,286.16]
["binance-futures","SOLUSDT",1746600626734,809.02,145.76,145.75,497.52]
["binance-futures","SOLUSDT",1746600651017,1094.47,145.8,145.79,162.0]
["binance-futures","SOLUSDT",1746600679277,241.85,145.87,145.86,1307.29]
["binance-futures","SOLUSDT",1746600766012,1209.79,145.95,145.94,204.69]
["binance-futures","SOLUSDT",1746600771868,1020.55,145.95,145.94,340.96]
["binance-futures","SOLUSDT",1746600851023,501.04,146.01,146.0,848.57]
["binance-futures","SOLUSDT",1746600876342,932.48,146.02,146.01,855.22]
["binance-futures","SOLUSDT",1746600955604,546.58,145.92,145.91,528.47]
["binance-futures","SOLUSDT",1746600981079,1069.59,145.88,145.87,251.33]
["binance-futures","SOLUSDT",1746601060145,401.31,145.94,145.93,598.29]
["binance-futures","SOLUSDT",1746601091786,780.7,145.91,145.9,776.55]
["binance-futures","SOLUSDT",1746601169522,267.27,145.93,145.92,829.4]
["binance-futures","SOLUSDT",1746601194946,590.49,145.97,145.96,425.14]
["binance-futures","SOLUSDT",1746601267501,42.51,146.02,146.01,1381.21]
["binance-futures","SOLUSDT",1746601309994,1988.99,146.08,146.07,380.54]
["binance-futures","SOLUSDT",1746601318509,654.03,146.06,146.05,903.69]
["binance-futures","SOLUSDT",1746601388966,1061.64,146.08,146.07,993.19]
["binance-futures","SOLUSDT",1746601413621,27.11,146.11,146.1,3282.73]
["binance-futures","SOLUSDT",1746601485895,997.44,146.11,146.1,1089.97]
["binance-futures","SOLUSDT",1746601511136,810.22,146.12,146.11,991.4]
["binance-futures","SOLUSDT",1746601574110,1183.98,146.09,146.08,546.99]
["binance-futures","SOLUSDT",1746601599840,198.47,146.07,146.06,1195.66]
["binance-futures","SOLUSDT",1746601667550,1106.67,146.13,146.12,336.06]
["binance-futures","SOLUSDT",1746601696633,325.1,146.15,146.14,575.07]
["binance-futures","SOLUSDT",1746601762056,1161.65,146.27,146.26,546.23]
["binance-futures","SOLUSDT",1746601805720,1823.05,146.21,146.2,20.44]
["binance-futures","SOLUSDT",1746601855755,80.01,146.24,146.23,1052.53]
["binance-futures","SOLUSDT",1746601876519,835.48,146.27,146.26,718.75]
["binance-futures","SOLUSDT",1746601904474,967.79,146.3,146.29,172.43]
["binance-futures","SOLUSDT",1746601974430,280.48,146.27,146.26,838.78]
["binance-futures","SOLUSDT",1746601997272,642.57,146.22,146.21,670.79]
["binance-futures","SOLUSDT",1746602082485,3436.94,146.24,146.23,107.02]
["binance-futures","SOLUSDT",1746602095169,3307.73,146.24,146.23,218.76]
["binance-futures","SOLUSDT",1746602162098,37.12,146.21,146.2,936.3]
["binance-futures","SOLUSDT",1746602192628,722.82,146.3,146.29,399.83]
["binance-futures","SOLUSDT",1746602254449,938.59,146.3,146.29,553.23]
["binance-futures","SOLUSDT",1746602274203,306.55,146.28,146.27,752.0]
["binance-futures","SOLUSDT",1746602349076,1125.49,146.26,146.25,118.7]
["binance-futures","SOLUSDT",1746602374400,210.66,146.25,146.24,1175.38]
["binance-futures","SOLUSDT",1746602453855,335.67,146.26,146.25,1005.24]
["binance-futures","SOLUSDT",1746602473037,456.74,146.31,146.3,809.06]
["binance-futures","SOLUSDT",1746602539598,1316.89,146.41,146.4,151.6]
["binance-futures","SOLUSDT",1746602579166,720.98,146.34,146.33,361.62]
["binance-futures","SOLUSDT",1746602634049,420.27,146.37,146.36,532.88]
["binance-futures","SOLUSDT",1746602662100,725.26,146.37,146.36,546.23]
["binance-futures","SOLUSDT",1746602684304,182.73,146.42,146.41,967.19]
["binance-futures","SOLUSDT",1746602753527,1207.91,146.35,146.34,306.12]
["binance-futures","SOLUSDT",1746602779314,356.52,146.36,146.35,1087.56]
["binance-futures","SOLUSDT",1746602857403,175.88,146.42,146.41,768.9]
["binance-futures","SOLUSDT",1746602886114,1718.88,146.45,146.44,172.73]
["binance-futures","SOLUSDT",1746602951241,295.57,146.4,146.39,1281.52]
["binance-futures","SOLUSDT",1746602976278,869.47,146.46,146.45,538.44]
["binance-futures","SOLUSDT",1746603046576,2211.75,146.41,146.4,73.39]
["binance-futures","SOLUSDT",1746603083797,1473.67,146.35,146.34,369.54]
["binance-futures","SOLUSDT",1746603140617,22.37,146.42,146.41,1440.52]
["binance-futures","SOLUSDT",1746603169433,791.28,146.45,146.44,1211.15]
["binance-futures","SOLUSDT",1746603237050,816.89,146.51,146.5,477.73]
["binance-futures","SOLUSDT",1746603263232,441.05,146.59,146.58,980.69]
["binance-futures","SOLUSDT",1746603283296,668.76,146.59,146.58,466.02]
["binance-futures","SOLUSDT",1746603348690,103.63,146.55,146.54,1277.72]
["binance-futures","SOLUSDT",1746603376589,783.86,146.57,146.56,567.57]
["binance-futures","SOLUSDT",1746603445452,641.99,146.55,146.54,848.63]
["binance-futures","SOLUSDT",1746603477256,857.23,146.63,146.62,408.65]
["binance-futures","SOLUSDT",1746603551609,156.52,146.58,146.57,1463.44]
["binance-futures","SOLUSDT",1746603594459,36.79,146.53,146.52,1621.08]
["binance-futures","SOLUSDT",1746603651279,1840.96,146.61,146.6,975.0]
["binance-futures","SOLUSDT",1746603670363,593.22,146.6,146.59,995.21]
["binance-futures","SOLUSDT",1746603740825,95.51,146.67,146.66,1302.33]
["binance-futures","SOLUSDT",1746603768130,4881.47,146.75,146.74,945.62]
["binance-futures","SOLUSDT",1746603790470,275.92,146.7,146.69,1991.19]
["binance-futures","SOLUSDT",1746603862835,453.58,146.72,146.71,1155.13]
["binance-futures","SOLUSDT",1746603885401,699.52,146.77,146.76,617.21]
["binance-futures","SOLUSDT",1746603946378,173.81,146.88,146.87,1229.92]
["binance-futures","SOLUSDT",1746603971145,967.55,146.93,146.92,255.6]
["binance-futures","SOLUSDT",1746604037843,1050.99,147.04,147.03,717.27]
["binance-futures","SOLUSDT",1746604076709,50.48,147.04,147.03,2594.46]
["binance-futures","SOLUSDT",1746604129641,524.71,147.06,147.05,664.79]
["binance-futures","SOLUSDT",1746604151249,1241.88,147.04,147.03,283.19]
["binance-futures","SOLUSDT",1746604221181,1068.69,146.92,146.91,737.08]
["binance-futures","SOLUSDT",1746604242546,1707.27,146.9,146.89,257.24]
["binance-futures","SOLUSDT",1746604306422,634.54,146.99,146.98,752.08]
["binance-futures","SOLUSDT",1746604343834,671.02,146.99,146.98,834.88]
["binance-futures","SOLUSDT",1746604405809,632.32,147.01,147.0,1108.8]
["binance-futures","SOLUSDT",1746604436457,724.83,147.03,147.02,942.74]
["binance-futures","SOLUSDT",1746604462123,609.8,146.98,146.97,482.12]
["binance-futures","SOLUSDT",1746604534608,600.73,147.08,147.07,598.41]
["binance-futures","SOLUSDT",1746604555251,517.97,147.11,147.1,830.78]
["binance-futures","SOLUSDT",1746604639251,139.93,147.03,147.02,1223.48]
["binance-futures","SOLUSDT",1746604664450,333.97,147.09,147.08,2392.53]
["binance-futures","SOLUSDT",1746604735654,262.77,147.21,147.2,1479.49]
["binance-futures","SOLUSDT",1746604756947,227.11,147.22,147.21,1031.15]
["binance-futures","SOLUSDT",1746604829951,982.53,147.23,147.22,362.4]
["binance-futures","SOLUSDT",1746604861884,256.34,147.14,147.13,1853.28]
["binance-futures","SOLUSDT",1746604911466,182.35,147.3,147.29,1842.22]
["binance-futures","SOLUSDT",1746604937072,374.89,147.25,147.24,1146.94]
["binance-futures","SOLUSDT",1746604998489,2235.36,147.18,147.17,65.42]
["binance-futures","SOLUSDT",1746605023862,139.12,147.06,147.05,1248.35]
["binance-futures","SOLUSDT",1746605081179,1715.59,147.03,147.02,400.68]
["binance-futures","SOLUSDT",1746605108674,1176.11,147.08,147.07,155.75]
["binance-futures","SOLUSDT",1746605134260,455.45,147.03,147.02,1880.98]
["binance-futures","SOLUSDT",1746605196152,1249.64,146.95,146.94,207.55]
["binance-futures","SOLUSDT",1746605215516,1590.02,146.93,146.92,252.28]
["binance-futures","SOLUSDT",1746605286633,1976.0,147.07,147.06,69.38]
["binance-futures","SOLUSDT",1746605320174,1292.13,147.12,147.11,812.89]
["binance-futures","SOLUSDT",1746605375246,173.56,146.99,146.98,1834.26]
["binance-futures","SOLUSDT",1746605397412,876.18,147.0,146.99,143.71]
["binance-futures","SOLUSDT",1746605463197,126.96,146.94,146.93,1097.36]
["binance-futures","SOLUSDT",1746605490174,476.03,146.9,146.89,928.7]
["binance-futures","SOLUSDT",1746605552812,699.55,146.99,146.98,310.19]
["binance-futures","SOLUSDT",1746605579676,1203.09,146.92,146.91,936.84]
["binance-futures","SOLUSDT",1746605609153,1480.18,146.93,146.92,614.38]
["binance-futures","SOLUSDT",1746605679876,1085.81,146.92,146.91,281.86]
["binance-futures","SOLUSDT",1746605704480,492.2,147.09,147.08,1164.56]
["binance-futures","SOLUSDT",1746605774309,1206.48,147.03,147.02,314.77]
["binance-futures","SOLUSDT",1746605815206,442.26,147.03,147.02,1097.08]
["binance-futures","SOLUSDT",1746605876411,1571.93,147.01,147.0,338.5]
["binance-futures","SOLUSDT",1746605900168,1045.14,146.96,146.95,142.14]
["binance-futures","SOLUSDT",1746605979729,490.2,147.06,147.05,704.41]
["binance-futures","SOLUSDT",1746606002686,1886.81,147.07,147.06,253.41]
["binance-futures","SOLUSDT",1746606071852,357.69,147.12,147.11,612.95]
["binance-futures","SOLUSDT",1746606103376,155.11,147.13,147.12,787.46]
["binance-futures","SOLUSDT",1746606174819,572.73,147.11,147.1,815.07]
["binance-futures","SOLUSDT",1746606196985,712.1,147.05,147.04,711.79]
["binance-futures","SOLUSDT",1746606224266,1435.05,147.01,147.0,218.26]
["binance-futures","SOLUSDT",1746606295067,1421.14,147.06,147.05,704.17]
["binance-futures","SOLUSDT",1746606361169,1613.02,147.16,147.15,46.94]
["binance-futures","SOLUSDT",1746606399092,1843.19,147.12,147.11,168.14]
["binance-futures","SOLUSDT",1746606425497,122.92,147.12,147.11,778.28]
["binance-futures","SOLUSDT",1746606499254,25.97,147.08,147.07,808.79]
["binance-futures","SOLUSDT",1746606521084,435.92,147.18,147.17,791.72]
["binance-futures","SOLUSDT",1746606594095,1407.26,147.1,147.09,211.82]
["binance-futures","SOLUSDT",1746606625068,953.02,147.09,147.08,85.31]
["binance-futures","SOLUSDT",1746606686784,803.49,147.23,147.22,440.05]
["binance-futures","SOLUSDT",1746606713311,1057.1,147.2,147.19,169.69]
["binance-futures","SOLUSDT",1746606781425,1034.41,147.22,147.21,150.56]
["binance-futures","SOLUSDT",1746606801739,881.22,147.2,147.19,540.62]
["binance-futures","SOLUSDT",1746606865135,1222.17,147.15,147.14,355.21]
["binance-futures","SOLUSDT",1746606896671,581.41,147.12,147.11,874.86]
["binance-futures","SOLUSDT",1746606924232,978.89,147.14,147.13,152.6]
["binance-futures","SOLUSDT",1746606993613,106.63,147.07,147.06,1292.22]
["binance-futures","SOLUSDT",1746607017395,282.63,147.07,147.06,677.03]
["binance-futures","SOLUSDT",1746607095881,705.55,147.18,147.17,753.6]
["binance-futures","SOLUSDT",1746607126845,1052.2,147.26,147.25,452.61]
["binance-futures","SOLUSDT",1746607177389,7593.0,147.42,147.41,68.51]
["binance-futures","SOLUSDT",1746607202183,1481.05,147.41,147.4,143.79]
["binance-futures","SOLUSDT",1746607267746,28.29,147.46,147.45,2175.57]
["binance-futures","SOLUSDT",1746607294684,2625.84,147.51,147.5,1464.58]
["binance-futures","SOLUSDT",1746607347990,439.86,147.53,147.52,948.95]
["binance-futures","SOLUSDT",1746607375678,481.19,147.63,147.62,1177.96]
["binance-futures","SOLUSDT",1746607402198,1830.8,147.67,147.66,786.21]
["binance-futures","SOLUSDT",1746607464443,616.33,147.62,147.61,701.48]
["binance-futures","SOLUSDT",1746607491156,298.59,147.67,147.66,812.32]
["binance-futures","SOLUSDT",1746607548412,243.99,147.83,147.82,1132.48]
["binance-futures","SOLUSDT",1746607578122,956.6,147.87,147.86,320.26]
["binance-futures","SOLUSDT",1746607632477,257.19,147.85,147.84,849.46]
["binance-futures","SOLUSDT",1746607652366,1347.91,147.73,147.72,282.11]
["binance-futures","SOLUSDT",1746607717646,928.68,147.85,147.84,453.55]
["binance-futures","SOLUSDT",1746607744333,906.17,147.82,147.81,89.08]
["binance-futures","SOLUSDT",1746607804014,1080.18,147.65,147.64,97.62]
["binance-futures","SOLUSDT",1746607831210,311.45,147.6,147.59,1511.0]
["binance-futures","SOLUSDT",1746607898728,32.42,147.65,147.64,913.0]
["binance-futures","SOLUSDT",1746607920697,1082.41,147.61,147.6,136.85]
["binance-futures","SOLUSDT",1746607949573,550.9,147.53,147.52,1321.0]
["binance-futures","SOLUSDT",1746608019090,719.77,147.58,147.57,407.78]
["binance-futures","SOLUSDT",1746608052916,337.46,147.64,147.63,1763.5]
["binance-futures","SOLUSDT",1746608106890,1483.03,147.75,147.74,215.41]
["binance-futures","SOLUSDT",1746608128349,1275.88,147.8,147.79,315.15]
["binance-futures","SOLUSDT",1746608196080,308.6,147.82,147.81,1266.51]
["binance-futures","SOLUSDT",1746608217280,476.41,147.83,147.82,862.75]
["binance-futures","SOLUSDT",1746608280589,1584.81,147.78,147.77,335.13]
["binance-futures","SOLUSDT",1746608307739,1758.65,147.76,147.75,559.94]
["binance-futures","SOLUSDT",1746608377067,290.97,147.74,147.73,817.53]
["binance-futures","SOLUSDT",1746608406088,717.83,147.84,147.83,814.06]
["binance-futures","SOLUSDT",1746608470037,1102.26,147.84,147.83,156.47]
["binance-futures","SOLUSDT",1746608491325,419.28,147.83,147.82,860.27]
["binance-futures","SOLUSDT",1746608547771,673.45,147.87,147.86,406.95]
["binance-futures","SOLUSDT",1746608584653,530.25,147.86,147.85,1301.4]
["binance-futures","SOLUSDT",1746608607455,554.28,147.87,147.86,633.45]
["binance-futures","SOLUSDT",1746608679207,567.01,147.95,147.94,997.56]
["binance-futures","SOLUSDT",1746608698957,1564.98,147.91,147.9,488.65]
["binance-futures","SOLUSDT",1746608764293,13.19,148.23,148.22,1613.87]
["binance-futures","SOLUSDT",1746608788461,940.17,147.99,147.98,839.57]
["binance-futures","SOLUSDT",1746608848480,1062.03,147.92,147.91,191.36]
["binance-futures","SOLUSDT",1746608875530,520.77,147.87,147.86,398.42]
["binance-futures","SOLUSDT",1746608938854,266.92,147.85,147.84,1551.38]
["binance-futures","SOLUSDT",1746608966614,649.1,147.8,147.79,356.21]
["binance-futures","SOLUSDT",1746609019760,770.45,147.86,147.85,324.91]
["binance-futures","SOLUSDT",1746609053952,1999.03,147.78,147.77,176.0]
["binance-futures","SOLUSDT",1746609077850,469.15,147.77,147.76,651.62]
["binance-futures","SOLUSDT",1746609146271,1010.39,147.78,147.77,112.94]
["binance-futures","SOLUSDT",1746609168422,1003.68,147.8,147.79,866.52]
["binance-futures","SOLUSDT",1746609249189,781.4,147.89,147.88,1081.58]
["binance-futures","SOLUSDT",1746609281816,740.93,147.84,147.83,640.77]
["binance-futures","SOLUSDT",1746609346522,192.68,147.97,147.96,1520.28]
["binance-futures","SOLUSDT",1746609369253,341.53,147.96,147.95,1092.23]
["binance-futures","SOLUSDT",1746609432654,1065.77,147.72,147.71,536.94]
["binance-futures","SOLUSDT",1746609456295,295.75,147.63,147.62,1263.19]
["binance-futures","SOLUSDT",1746609512509,1069.02,147.73,147.72,602.13]
["binance-futures","SOLUSDT",1746609544225,796.16,147.73,147.72,495.1]
["binance-futures","SOLUSDT",1746609611076,376.94,147.67,147.66,1244.71]
["binance-futures","SOLUSDT",1746609632722,718.39,147.74,147.73,426.9]
["binance-futures","SOLUSDT",1746609660046,389.95,147.71,147.7,902.05]
["binance-futures","SOLUSDT",1746609727924,1691.07,147.77,147.76,119.93]
["binance-futures","SOLUSDT",1746609761976,1484.1,147.69,147.68,493.24]
["binance-futures","SOLUSDT",1746609824655,200.18,147.67,147.66,843.42]
["binance-futures","SOLUSDT",1746609846356,73.11,147.67,147.66,1762.0]
["binance-futures","SOLUSDT",1746609923912,747.02,147.7,147.69,1700.93]
["binance-futures","SOLUSDT",1746609947163,995.52,147.67,147.66,215.5]
["binance-futures","SOLUSDT",1746610011127,81.2,147.67,147.66,1422.94]
["binance-futures","SOLUSDT",1746610048280,1077.1,147.66,147.65,155.82]
["binance-futures","SOLUSDT",1746610123013,2084.57,147.64,147.63,100.41]
["binance-futures","SOLUSDT",1746610146993,186.95,147.66,147.65,1145.81]
["binance-futures","SOLUSDT",1746610226769,976.85,147.66,147.65,580.75]
["binance-futures","SOLUSDT",1746610253063,48.2,147.64,147.63,1156.46]
["binance-futures","SOLUSDT",1746610315401,250.38,147.69,147.68,634.97]
["binance-futures","SOLUSDT",1746610360273,1586.99,147.69,147.68,293.33]
["binance-futures","SOLUSDT",1746610379895,596.05,147.62,147.61,685.0]
["binance-futures","SOLUSDT",1746610447960,1502.48,147.69,147.68,273.1]
["binance-futures","SOLUSDT",1746610471383,1094.48,147.64,147.63,119.62]
["binance-futures","SOLUSDT",1746610537436,788.93,147.65,147.64,873.1]
["binance-futures","SOLUSDT",1746610570266,550.27,147.62,147.61,753.37]
["binance-futures","SOLUSDT",1746610640973,100.92,147.6,147.59,1280.99]
["binance-futures","SOLUSDT",1746610671600,484.58,147.56,147.55,797.54]
["binance-futures","SOLUSDT",1746610738508,759.99,147.59,147.58,390.25]
["binance-futures","SOLUSDT",1746610761015,213.55,147.6,147.59,787.75]
["binance-futures","SOLUSDT",1746610820164,861.3,147.61,147.6,702.06]
["binance-futures","SOLUSDT",1746610857013,1513.18,147.71,147.7,291.02]
["binance-futures","SOLUSDT",1746610883571,19.01,147.76,147.75,1187.05]
["binance-futures","SOLUSDT",1746610951793,590.81,147.9,147.89,1296.71]
["binance-futures","SOLUSDT",1746610972410,832.36,147.9,147.89,735.17]
["binance-futures","SOLUSDT",1746611050763,850.74,147.85,147.84,415.31]
["binance-futures","SOLUSDT",1746611077202,217.63,147.8,147.79,1552.41]
["binance-futures","SOLUSDT",1746611143943,1125.62,147.89,147.88,315.35]
["binance-futures","SOLUSDT",1746611173000,1146.1,147.82,147.81,738.75]
["binance-futures","SOLUSDT",1746611248216,192.38,147.81,147.8,855.0]
["binance-futures","SOLUSDT",1746611276468,67.79,147.8,147.79,1459.0]
["binance-futures","SOLUSDT",1746611333442,2052.37,147.82,147.81,183.77]
["binance-futures","SOLUSDT",1746611372324,1148.56,147.87,147.86,143.77]
["binance-futures","SOLUSDT",1746611447577,471.96,147.87,147.86,1227.85]
["binance-futures","SOLUSDT",1746611469979,1734.98,147.8,147.79,122.78]
["binance-futures","SOLUSDT",1746611498523,2024.67,147.82,147.81,134.03]
["binance-futures","SOLUSDT",1746611574600,362.83,147.79,147.78,924.12]
["binance-futures","SOLUSDT",1746611605224,266.74,147.8,147.79,747.25]
["binance-futures","SOLUSDT",1746611678849,1258.08,147.76,147.75,648.66]
["binance-futures","SOLUSDT",1746611703410,29.0,147.77,147.76,1791.52]
["binance-futures","SOLUSDT",1746611780525,316.56,147.77,147.76,1022.63]
["binance-futures","SOLUSDT",1746611812509,501.63,147.73,147.72,567.18]
["binance-futures","SOLUSDT",1746611877200,292.26,147.79,147.78,855.13]
["binance-futures","SOLUSDT",1746611919321,1004.46,147.83,147.82,483.9]
["binance-futures","SOLUSDT",1746611998402,888.67,147.79,147.78,403.93]
["binance-futures","SOLUSDT",1746612018352,467.43,147.86,147.85,1799.58]
["binance-futures","SOLUSDT",1746612089613,180.7,147.76,147.75,1164.45]
["binance-futures","SOLUSDT",1746612111672,396.91,147.75,147.74,1183.35]
["binance-futures","SOLUSDT",1746612144512,746.26,147.73,147.72,550.3]
["binance-futures","SOLUSDT",1746612208149,961.35,147.58,147.57,384.72]
["binance-futures","SOLUSDT",1746612229686,432.52,147.6,147.59,751.77]
["binance-futures","SOLUSDT",1746612304537,632.05,147.7,147.69,710.5]
["binance-futures","SOLUSDT",1746612327274,100.03,147.79,147.78,2291.9]
["binance-futures","SOLUSDT",1746612383915,95.25,147.74,147.73,1397.96]
["binance-futures","SOLUSDT",1746612420037,580.76,147.67,147.66,367.41]
["binance-futures","SOLUSDT",1746612486449,748.22,147.65,147.64,707.85]
["binance-futures","SOLUSDT",1746612516960,688.16,147.68,147.67,679.8]
["binance-futures","SOLUSDT",1746612586323,1706.57,147.65,147.64,196.99]
["binance-futures","SOLUSDT",1746612609492,408.46,147.63,147.62,1016.71]
["binance-futures","SOLUSDT",1746612664629,378.89,147.67,147.66,616.73]
["binance-futures","SOLUSDT",1746612710777,185.02,147.58,147.57,830.55]
["binance-futures","SOLUSDT",1746612783118,449.21,147.62,147.61,404.54]
["binance-futures","SOLUSDT",1746612812426,1324.27,147.7,147.69,210.85]
["binance-futures","SOLUSDT",1746612838046,1288.5,147.69,147.68,30.71]
["binance-futures","SOLUSDT",1746612924028,468.31,147.58,147.57,807.8]
["binance-futures","SOLUSDT",1746612939360,1883.27,147.55,147.54,67.62]
["binance-futures","SOLUSDT",1746613015052,1118.84,147.53,147.52,1659.98]
["binance-futures","SOLUSDT",1746613043660,1021.47,147.58,147.57,305.21]
["binance-futures","SOLUSDT",1746613113024,1054.31,147.57,147.56,322.47]
["binance-futures","SOLUSDT",1746613138258,706.86,147.6,147.59,1255.25]
["binance-futures","SOLUSDT",1746613200462,938.02,147.57,147.56,36.92]
["binance-futures","SOLUSDT",1746613239579,185.76,147.68,147.67,2041.69]
["binance-futures","SOLUSDT",1746613312350,1321.82,147.68,147.67,897.62]
["binance-futures","SOLUSDT",1746613337315,532.54,147.69,147.68,1475.51]
["binance-futures","SOLUSDT",1746613406536,290.03,147.68,147.67,619.65]
["binance-futures","SOLUSDT",1746613436202,1106.57,147.61,147.6,59.66]
["binance-futures","SOLUSDT",1746613464403,1079.81,147.6,147.59,329.46]
["binance-futures","SOLUSDT",1746613534161,1089.13,147.51,147.5,204.41]
["binance-futures","SOLUSDT",1746613555517,474.62,147.57,147.56,924.8]
["binance-futures","SOLUSDT",1746613626854,2451.41,147.59,147.58,164.9]
["binance-futures","SOLUSDT",1746613657167,363.65,147.6,147.59,922.77]
["binance-futures","SOLUSDT",1746613709025,156.42,147.53,147.52,973.39]
["binance-futures","SOLUSDT",1746613746396,485.8,147.46,147.45,485.31]
["binance-futures","SOLUSDT",1746613817393,825.83,147.42,147.41,346.81]
["binance-futures","SOLUSDT",1746613840232,304.05,147.45,147.44,1580.98]
["binance-futures","SOLUSDT",1746613910513,815.85,147.35,147.34,632.1]
["binance-futures","SOLUSDT",1746613929637,460.67,147.33,147.32,1619.17]
["binance-futures","SOLUSDT",1746613996271,266.78,147.46,147.45,955.3]
["binance-futures","SOLUSDT",1746614019186,952.24,147.53,147.52,122.08]
["binance-futures","SOLUSDT",1746614088961,310.12,147.42,147.41,785.31]
["binance-futures","SOLUSDT",1746614116256,482.42,147.55,147.54,1566.04]
["binance-futures","SOLUSDT",1746614137075,421.31,147.6,147.59,1052.93]
["binance-futures","SOLUSDT",1746614192522,75.68,147.59,147.58,1179.76]
["binance-futures","SOLUSDT",1746614235031,863.67,147.56,147.55,85.81]
["binance-futures","SOLUSDT",1746614309006,520.07,147.66,147.65,755.73]
["binance-futures","SOLUSDT",1746614333305,239.75,147.66,147.65,689.63]
["binance-futures","SOLUSDT",1746614408591,1496.23,147.67,147.66,380.23]
["binance-futures","SOLUSDT",1746614430488,974.47,147.69,147.68,293.49]
["binance-futures","SOLUSDT",1746614474258,170.85,147.72,147.71,1071.97]
["binance-futures","SOLUSDT",1746614524119,288.39,147.69,147.68,894.16]
["binance-futures","SOLUSDT",1746614591755,1800.58,147.77,147.76,369.45]
["binance-futures","SOLUSDT",1746614619154,754.64,147.77,147.76,587.56]
["binance-futures","SOLUSDT",1746614687456,590.46,147.79,147.78,1616.25]
["binance-futures","SOLUSDT",1746614700326,2185.48,147.8,147.79,516.51]
["binance-futures","SOLUSDT",1746614736982,57.42,147.75,147.74,1420.14]
["binance-futures","SOLUSDT",1746614806372,520.88,147.73,147.72,455.38]
["binance-futures","SOLUSDT",1746614834727,321.08,147.61,147.6,910.65]
["binance-futures","SOLUSDT",1746614908608,489.48,147.68,147.67,1095.51]
["binance-futures","SOLUSDT",1746614933513,301.83,147.67,147.66,816.75]
["binance-futures","SOLUSDT",1746614990064,922.6,147.67,147.66,459.05]
["binance-futures","SOLUSDT",1746615033484,1244.65,147.79,147.78,351.52]
["binance-futures","SOLUSDT",1746615107259,637.12,147.77,147.76,860.55]
["binance-futures","SOLUSDT",1746615129076,424.96,147.74,147.73,447.54]
["binance-futures","SOLUSDT",1746615200047,662.04,147.78,147.77,828.07]
["binance-futures","SOLUSDT",1746615238201,123.17,147.83,147.82,1522.01]
["binance-futures","SOLUSDT",1746615299630,554.14,147.76,147.75,908.98]
["binance-futures","SOLUSDT",1746615322696,1172.1,147.8,147.79,324.58]
["binance-futures","SOLUSDT",1746615353944,295.88,147.78,147.77,828.07]
["binance-futures","SOLUSDT",1746615422315,701.71,147.78,147.77,397.95]
["binance-futures","SOLUSDT",1746615449364,418.06,147.65,147.64,838.03]
["binance-futures","SOLUSDT",1746615502218,266.1,147.69,147.68,859.14]
["binance-futures","SOLUSDT",1746615544458,242.15,147.68,147.67,1733.28]
["binance-futures","SOLUSDT",1746615623820,2335.54,147.71,147.7,489.01]
["binance-futures","SOLUSDT",1746615648408,445.37,147.69,147.68,508.83]
["binance-futures","SOLUSDT",1746615715541,416.89,147.45,147.44,579.81]
["binance-futures","SOLUSDT",1746615738713,1651.8,147.49,147.48,163.12]
["binance-futures","SOLUSDT",1746615806967,1690.71,147.42,147.41,36.75]
["binance-futures","SOLUSDT",1746615834350,985.11,147.51,147.5,295.75]
["binance-futures","SOLUSDT",1746615903245,1129.56,147.53,147.52,202.22]
["binance-futures","SOLUSDT",1746615925754,586.71,147.48,147.47,1548.53]
["binance-futures","SOLUSDT",1746615953772,199.44,147.51,147.5,863.17]
["binance-futures","SOLUSDT",1746616005650,1754.62,147.59,147.58,448.06]
["binance-futures","SOLUSDT",1746616051241,186.36,147.51,147.5,961.57]
["binance-futures","SOLUSDT",1746616122922,541.76,147.67,147.66,201.86]
["binance-futures","SOLUSDT",1746616145313,736.67,147.69,147.68,147.16]
["binance-futures","SOLUSDT",1746616220699,1714.37,147.75,147.74,573.49]
["binance-futures","SOLUSDT",1746616242300,202.23,147.67,147.66,1119.69]
["binance-futures","SOLUSDT",1746616316247,268.92,147.71,147.7,322.05]
["binance-futures","SOLUSDT",1746616341729,1208.5,147.67,147.66,191.45]
["binance-futures","SOLUSDT",1746616417118,236.0,147.75,147.74,770.89]
["binance-futures","SOLUSDT",1746616446007,1122.96,147.73,147.72,30.8]
["binance-futures","SOLUSDT",1746616518237,971.54,147.65,147.64,535.03]
["binance-futures","SOLUSDT",1746616527610,892.18,147.61,147.6,632.16]
["binance-futures","SOLUSDT",1746616572786,498.27,147.71,147.7,669.75]
["binance-futures","SOLUSDT",1746616646748,464.38,147.68,147.67,948.1]
["binance-futures","SOLUSDT",1746616677751,358.41,147.69,147.68,1687.03]
["binance-futures","SOLUSDT",1746616752008,589.0,147.71,147.7,783.56]
["binance-futures","SOLUSDT",1746616775431,836.73,147.67,147.66,481.61]
["binance-futures","SOLUSDT",1746616828067,185.58,147.71,147.7,1932.25]
["binance-futures","SOLUSDT",1746616876529,158.44,147.64,147.63,1581.12]
["binance-futures","SOLUSDT",1746616949111,855.85,147.55,147.54,3.38]
["binance-futures","SOLUSDT",1746616977155,1199.49,147.57,147.56,1198.62]
["binance-futures","SOLUSDT",1746617048618,791.12,147.56,147.55,5975.56]
["binance-futures","SOLUSDT",1746617081262,1903.77,147.62,147.61,6831.19]
["binance-futures","SOLUSDT",1746617154538,248.13,147.6,147.59,2139.78]
["binance-futures","SOLUSDT",1746617179017,176.07,147.57,147.56,706.39]
["binance-futures","SOLUSDT",1746617210713,1815.87,147.54,147.53,289.2]
["binance-futures","SOLUSDT",1746617284969,963.89,147.52,147.51,514.19]
["binance-futures","SOLUSDT",1746617306638,372.03,147.49,147.48,1387.42]
["binance-futures","SOLUSDT",1746617362749,792.87,147.51,147.5,1062.18]
["binance-futures","SOLUSDT",1746617410190,198.44,147.48,147.47,1436.0]
["binance-futures","SOLUSDT",1746617483242,297.36,147.52,147.51,2076.17]
["binance-futures","SOLUSDT",1746617509276,1101.73,147.52,147.51,792.27]
["binance-futures","SOLUSDT",1746617581050,432.81,147.56,147.55,1365.78]
["binance-futures","SOLUSDT",1746617615575,714.55,147.52,147.51,849.49]
["binance-futures","SOLUSDT",1746617684470,1093.96,147.55,147.54,798.01]
["binance-futures","SOLUSDT",1746617713044,1639.19,147.52,147.51,91.03]
["binance-futures","SOLUSDT",1746617785717,412.05,147.53,147.52,1598.15]
["binance-futures","SOLUSDT",1746617809312,715.75,147.5,147.49,1026.32]
["binance-futures","SOLUSDT",1746617836625,526.59,147.48,147.47,766.99]
["binance-futures","SOLUSDT",1746617886398,1030.55,147.52,147.51,809.14]
["binance-futures","SOLUSDT",1746617935832,1059.37,147.49,147.48,917.4]
["binance-futures","SOLUSDT",1746618013349,189.31,147.61,147.6,2734.38]
["binance-futures","SOLUSDT",1746618038753,797.24,147.6,147.59,1924.54]
["binance-futures","SOLUSDT",1746618113290,1011.08,147.61,147.6,423.25]
["binance-futures","SOLUSDT",1746618141129,568.49,147.66,147.65,870.89]
["binance-futures","SOLUSDT",1746618207240,740.33,147.74,147.73,577.92]
["binance-futures","SOLUSDT",1746618239523,1257.25,147.68,147.67,218.92]
["binance-futures","SOLUSDT",1746618308936,1639.93,147.63,147.62,27.37]
["binance-futures","SOLUSDT",1746618342042,121.36,147.64,147.63,1048.5]
["binance-futures","SOLUSDT",1746618418939,1437.2,147.57,147.56,72.71]
["binance-futures","SOLUSDT",1746618423964,894.75,147.57,147.56,589.82]
["binance-futures","SOLUSDT",1746618473359,590.32,147.56,147.55,1000.08]
["binance-futures","SOLUSDT",1746618547098,512.98,147.58,147.57,744.76]
["binance-futures","SOLUSDT",1746618570664,594.2,147.61,147.6,888.6]
["binance-futures","SOLUSDT",1746618647656,187.88,147.59,147.58,1595.68]
["binance-futures","SOLUSDT",1746618669231,726.03,147.63,147.62,767.22]
["binance-futures","SOLUSDT",1746618713231,1028.96,147.62,147.61,510.48]
["binance-futures","SOLUSDT",1746618770342,707.03,147.64,147.63,1024.29]
["binance-futures","SOLUSDT",1746618843044,1391.05,147.58,147.57,2600.36]
["binance-futures","SOLUSDT",1746618871667,210.23,147.49,147.48,2040.14]
["binance-futures","SOLUSDT",1746618947075,1397.8,147.41,147.4,1537.14]
["binance-futures","SOLUSDT",1746618956102,211.81,147.42,147.41,2317.0]
["binance-futures","SOLUSDT",1746619049375,370.54,147.44,147.43,1404.43]
["binance-futures","SOLUSDT",1746619074534,141.04,147.45,147.44,1653.51]
["binance-futures","SOLUSDT",1746619104791,306.24,147.47,147.46,2367.82]
["binance-futures","SOLUSDT",1746619182311,914.08,147.52,147.51,417.67]
["binance-futures","SOLUSDT",1746619208502,93.98,147.59,147.58,1779.57]
["binance-futures","SOLUSDT",1746619252738,1258.98,147.66,147.65,776.94]
["binance-futures","SOLUSDT",1746619301700,892.3,147.6,147.59,1093.23]
["binance-futures","SOLUSDT",1746619378557,979.89,147.51,147.5,590.64]
["binance-futures","SOLUSDT",1746619402663,3.14,147.49,147.48,2950.4]
["binance-futures","SOLUSDT",1746619472885,2414.6,147.44,147.43,142.19]
["binance-futures","SOLUSDT",1746619504072,517.69,147.42,147.41,946.1]
["binance-futures","SOLUSDT",1746619564380,619.33,147.33,147.32,437.52]
["binance-futures","SOLUSDT",1746619584670,936.36,147.26,147.25,196.82]
["binance-futures","SOLUSDT",1746619649012,283.59,147.38,147.37,1367.75]
["binance-futures","SOLUSDT",1746619671200,288.91,147.4,147.39,1896.98]
["binance-futures","SOLUSDT",1746619698570,691.8,147.44,147.43,1430.41]
["binance-futures","SOLUSDT",1746619741267,545.87,147.35,147.34,609.73]
["binance-futures","SOLUSDT",1746619788572,638.73,147.36,147.35,814.66]
["binance-futures","SOLUSDT",1746619857699,1995.03,147.45,147.44,13308.91]
["binance-futures","SOLUSDT",1746619877590,1369.28,147.33,147.32,676.07]
["binance-futures","SOLUSDT",1746619946516,1048.55,147.34,147.33,320.62]
["binance-futures","SOLUSDT",1746619971453,7977.78,147.35,147.34,1168.68]
["binance-futures","SOLUSDT",1746620030183,2098.67,147.27,147.26,290.77]
["binance-futures","SOLUSDT",1746620056057,1089.7,147.24,147.23,86.05]
["binance-futures","SOLUSDT",1746620117101,691.2,147.13,147.12,538.42]
["binance-futures","SOLUSDT",1746620138515,440.47,147.14,147.13,2150.01]
["binance-futures","SOLUSDT",1746620206713,1921.18,147.09,147.08,429.06]
["binance-futures","SOLUSDT",1746620248447,760.26,147.04,147.03,914.26]
["binance-futures","SOLUSDT",1746620252751,1024.02,147.04,147.03,202.64]
["binance-futures","SOLUSDT",1746620315513,1493.17,147.15,147.14,154.13]
["binance-futures","SOLUSDT",1746620339133,91.82,147.16,147.15,2032.74]
["binance-futures","SOLUSDT",1746620412907,987.73,147.32,147.31,374.96]
["binance-futures","SOLUSDT",1746620432083,1878.08,147.38,147.37,76.71]
["binance-futures","SOLUSDT",1746620494510,797.04,147.45,147.44,462.67]
["binance-futures","SOLUSDT",1746620526072,882.94,147.46,147.45,466.78]
["binance-futures","SOLUSDT",1746620597602,267.8,147.49,147.48,697.98]
["binance-futures","SOLUSDT",1746620625478,633.34,147.49,147.48,245.01]
["binance-futures","SOLUSDT",1746620691959,605.49,147.44,147.43,612.77]
["binance-futures","SOLUSDT",1746620739856,799.29,147.31,147.3,658.24]
["binance-futures","SOLUSDT",1746620786182,83.16,147.28,147.27,1334.23]
["binance-futures","SOLUSDT",1746620810470,811.05,147.3,147.29,607.19]
["binance-futures","SOLUSDT",1746620839256,681.19,147.25,147.24,4304.4]
["binance-futures","SOLUSDT",1746620903534,935.98,147.13,147.12,2948.35]
["binance-futures","SOLUSDT",1746620925962,274.3,147.1,147.09,509.7]
["binance-futures","SOLUSDT",1746621008818,399.09,147.07,147.06,620.12]
["binance-futures","SOLUSDT",1746621015292,281.68,147.07,147.06,609.94]
["binance-futures","SOLUSDT",1746621076269,426.62,147.1,147.09,844.58]
["binance-futures","SOLUSDT",1746621104084,778.54,147.04,147.03,480.02]
["binance-futures","SOLUSDT",1746621174480,1443.79,147.08,147.07,103.36]
["binance-futures","SOLUSDT",1746621198406,102.41,147.03,147.02,992.6]
["binance-futures","SOLUSDT",1746621267862,685.32,146.88,146.87,261.96]
["binance-futures","SOLUSDT",1746621287749,878.17,146.92,146.91,180.81]
["binance-futures","SOLUSDT",1746621357948,730.43,146.89,146.88,454.53]
["binance-futures","SOLUSDT",1746621378536,929.54,146.89,146.88,336.91]
["binance-futures","SOLUSDT",1746621444977,306.4,146.89,146.88,720.09]
["binance-futures","SOLUSDT",1746621488101,590.09,146.9,146.89,362.69]
["binance-futures","SOLUSDT",1746621494409,964.43,146.9,146.89,27.43]
["binance-futures","SOLUSDT",1746621563772,852.24,146.81,146.8,270.71]
["binance-futures","SOLUSDT",1746621584915,841.23,146.78,146.77,810.71]
["binance-futures","SOLUSDT",1746621645492,664.1,146.9,146.89,1447.59]
["binance-futures","SOLUSDT",1746621667554,1012.61,146.92,146.91,1048.75]
["binance-futures","SOLUSDT",1746621734049,327.82,146.88,146.87,644.64]
["binance-futures","SOLUSDT",1746621762787,671.21,146.85,146.84,274.88]
["binance-futures","SOLUSDT",1746621835290,711.33,146.81,146.8,346.16]
["binance-futures","SOLUSDT",1746621858378,1139.67,146.82,146.81,63.48]
["binance-futures","SOLUSDT",1746621929600,2252.83,146.9,146.89,1449.46]
["binance-futures","SOLUSDT",1746621967312,439.74,146.77,146.76,721.55]
["binance-futures","SOLUSDT",1746622014160,772.99,146.83,146.82,330.37]
["binance-futures","SOLUSDT",1746622040938,1342.92,146.88,146.87,402.7]
["binance-futures","SOLUSDT",1746622063773,916.27,146.9,146.89,1309.64]
["binance-futures","SOLUSDT",1746622141121,432.77,146.81,146.8,179.06]
["binance-futures","SOLUSDT",1746622163950,202.46,146.82,146.81,1573.53]
["binance-futures","SOLUSDT",1746622227620,305.82,146.94,146.93,1803.59]
["binance-futures","SOLUSDT",1746622255207,358.1,146.99,146.98,1112.22]
["binance-futures","SOLUSDT",1746622321241,689.77,147.07,147.06,434.0]
["binance-futures","SOLUSDT",1746622349757,749.25,147.07,147.06,610.42]
["binance-futures","SOLUSDT",1746622424512,589.01,147.06,147.05,6818.19]
["binance-futures","SOLUSDT",1746622468198,381.2,147.06,147.05,619.5]
["binance-futures","SOLUSDT",1746622521339,1134.54,147.1,147.09,783.74]
["binance-futures","SOLUSDT",1746622542741,1248.62,147.23,147.22,199.41]
["binance-futures","SOLUSDT",1746622607046,1523.83,147.24,147.23,256.84]
["binance-futures","SOLUSDT",1746622635235,828.24,147.21,147.2,366.18]
["binance-futures","SOLUSDT",1746622660359,195.77,147.19,147.18,759.89]
["binance-futures","SOLUSDT",1746622751865,5882.3,147.15,147.14,1351.81]
["binance-futures","SOLUSDT",1746622766713,6781.55,147.15,147.14,369.47]
["binance-futures","SOLUSDT",1746622837367,94.54,147.05,147.04,2515.82]
["binance-futures","SOLUSDT",1746622863820,1823.27,146.96,146.95,64.66]
["binance-futures","SOLUSDT",1746622931486,503.7,146.96,146.95,1776.61]
["binance-futures","SOLUSDT",1746622978890,162.44,147.02,147.01,1858.85]
["binance-futures","SOLUSDT",1746623028335,167.72,146.97,146.96,2029.66]
["binance-futures","SOLUSDT",1746623048926,696.92,146.97,146.96,351.24]
["binance-futures","SOLUSDT",1746623122412,1579.86,146.94,146.93,529.07]
["binance-futures","SOLUSDT",1746623142795,195.52,146.81,146.8,1387.2]
["binance-futures","SOLUSDT",1746623205909,1685.3,146.85,146.84,95.34]
["binance-futures","SOLUSDT",1746623244466,637.08,146.82,146.81,4282.8]
["binance-futures","SOLUSDT",1746623252900,308.13,146.84,146.83,1140.06]
["binance-futures","SOLUSDT",1746623323397,926.67,146.72,146.71,728.91]
["binance-futures","SOLUSDT",1746623344606,1139.14,146.72,146.71,658.27]
["binance-futures","SOLUSDT",1746623408946,762.41,146.75,146.74,779.75]
["binance-futures","SOLUSDT",1746623429670,521.59,146.8,146.79,699.38]
["binance-futures","SOLUSDT",1746623493782,1381.19,146.66,146.65,58.07]
["binance-futures","SOLUSDT",1746623514584,422.06,146.66,146.65,1559.33]
["binance-futures","SOLUSDT",1746623587951,555.53,146.64,146.63,525.21]
["binance-futures","SOLUSDT",1746623608943,234.65,146.61,146.6,1366.37]
["binance-futures","SOLUSDT",1746623682838,278.89,146.58,146.57,1454.17]
["binance-futures","SOLUSDT",1746623719220,827.55,146.58,146.57,648.85]
["binance-futures","SOLUSDT",1746623769927,407.83,146.72,146.71,1400.72]
["binance-futures","SOLUSDT",1746623797225,569.84,146.77,146.76,357.57]
["binance-futures","SOLUSDT",1746623819198,525.95,146.71,146.7,612.11]
["binance-futures","SOLUSDT",1746623885980,254.55,146.6,146.59,1567.68]
["binance-futures","SOLUSDT",1746623911640,255.44,146.59,146.58,850.11]
["binance-futures","SOLUSDT",1746623978783,838.23,146.48,146.47,591.33]
["binance-futures","SOLUSDT",1746624003815,1224.67,146.53,146.52,276.88]
["binance-futures","SOLUSDT",1746624064695,965.59,146.52,146.51,581.18]
["binance-futures","SOLUSDT",1746624084586,1794.8,146.44,146.43,112.17]
["binance-futures","SOLUSDT",1746624151366,329.7,146.37,146.36,691.42]
["binance-futures","SOLUSDT",1746624192945,1294.45,146.38,146.37,977.02]
["binance-futures","SOLUSDT",1746624248214,481.62,146.44,146.43,777.93]
["binance-futures","SOLUSDT",1746624271956,618.64,146.37,146.36,1077.15]
["binance-futures","SOLUSDT",1746624334907,670.97,146.29,146.28,437.38]
["binance-futures","SOLUSDT",1746624358477,242.44,146.34,146.33,558.87]
["binance-futures","SOLUSDT",1746624380208,635.27,146.34,146.33,546.43]
["binance-futures","SOLUSDT",1746624445847,1693.58,146.3,146.29,256.49]
["binance-futures","SOLUSDT",1746624473369,868.25,146.35,146.34,57.12]
["binance-futures","SOLUSDT",1746624536611,276.61,146.4,146.39,396.22]
["binance-futures","SOLUSDT",1746624565057,548.58,146.36,146.35,636.93]
["binance-futures","SOLUSDT",1746624627478,1302.02,146.4,146.39,196.52]
["binance-futures","SOLUSDT",1746624662017,13.13,146.6,146.59,2555.44]
["binance-futures","SOLUSDT",1746624703754,1576.81,146.7,146.69,84.24]
["binance-futures","SOLUSDT",1746624722171,244.35,146.71,146.7,1404.99]
["binance-futures","SOLUSDT",1746624778905,356.03,146.84,146.83,1583.92]
["binance-futures","SOLUSDT",1746624797832,407.73,146.82,146.81,1179.93]
["binance-futures","SOLUSDT",1746624854941,1091.12,146.78,146.77,11.52]
["binance-futures","SOLUSDT",1746624885200,342.2,146.8,146.79,666.62]
["binance-futures","SOLUSDT",1746624897212,532.09,146.74,146.73,450.81]
["binance-futures","SOLUSDT",1746624950348,558.15,146.48,146.47,382.31]
["binance-futures","SOLUSDT",1746624972658,343.91,146.47,146.46,2237.94]
["binance-futures","SOLUSDT",1746625028288,1160.19,146.52,146.51,235.82]
["binance-futures","SOLUSDT",1746625043181,450.54,146.64,146.63,682.11]
["binance-futures","SOLUSDT",1746625111123,631.1,146.5,146.49,451.41]
["binance-futures","SOLUSDT",1746625130819,534.97,146.53,146.52,510.57]
["binance-futures","SOLUSDT",1746625195017,835.22,146.85,146.84,997.29]
["binance-futures","SOLUSDT",1746625213158,1154.78,146.89,146.88,214.44]
["binance-futures","SOLUSDT",1746625268716,20.23,147.07,147.06,775.63]
["binance-futures","SOLUSDT",1746625297784,379.05,147.14,147.13,757.04]
["binance-futures","SOLUSDT",1746625344246,1880.65,147.12,147.11,7.64]
["binance-futures","SOLUSDT",1746625368147,405.73,147.16,147.15,881.48]
["binance-futures","SOLUSDT",1746625424500,776.75,147.26,147.25,524.49]
["binance-futures","SOLUSDT",1746625442164,881.83,147.27,147.26,184.96]
["binance-futures","SOLUSDT",1746625493882,311.11,147.26,147.25,1221.62]
["binance-futures","SOLUSDT",1746625516510,576.78,147.17,147.16,611.68]
["binance-futures","SOLUSDT",1746625538179,206.96,147.14,147.13,721.8]
["binance-futures","SOLUSDT",1746625592268,926.67,147.03,147.02,508.94]
["binance-futures","SOLUSDT",1746625610501,1473.94,146.95,146.94,58.57]
["binance-futures","SOLUSDT",1746625671841,593.33,146.97,146.96,292.45]
["binance-futures","SOLUSDT",1746625702821,554.29,146.91,146.9,500.6]
["binance-futures","SOLUSDT",1746625748913,296.3,146.62,146.61,447.63]
["binance-futures","SOLUSDT",1746625769707,421.55,146.38,146.37,697.72]
["binance-futures","SOLUSDT",1746625823985,959.45,146.48,146.47,629.92]
["binance-futures","SOLUSDT",1746625846159,272.99,146.48,146.47,550.54]
["binance-futures","SOLUSDT",1746625899467,97.78,146.64,146.63,1139.95]
["binance-futures","SOLUSDT",1746625922283,1399.56,146.61,146.6,112.31]
["binance-futures","SOLUSDT",1746625945962,327.84,146.61,146.6,1704.74]
["binance-futures","SOLUSDT",1746626011195,933.18,146.71,146.7,409.37]
["binance-futures","SOLUSDT",1746626038274,2728.2,146.64,146.63,9.29]
["binance-futures","SOLUSDT",1746626099847,616.17,146.69,146.68,559.36]
["binance-futures","SOLUSDT",1746626135097,650.65,146.79,146.78,168.02]
["binance-futures","SOLUSDT",1746626185461,117.45,146.83,146.82,2011.54]
["binance-futures","SOLUSDT",1746626207054,678.72,146.84,146.83,373.11]
["binance-futures","SOLUSDT",1746626273354,1021.22,146.82,146.81,215.47]
["binance-futures","SOLUSDT",1746626299318,1365.26,146.78,146.77,478.88]
["binance-futures","SOLUSDT",1746626364550,278.71,146.8,146.79,1871.01]
["binance-futures","SOLUSDT",1746626391900,159.23,146.8,146.79,1370.22]
["binance-futures","SOLUSDT",1746626450714,288.71,146.79,146.78,1061.61]
["binance-futures","SOLUSDT",1746626470049,737.32,146.72,146.71,376.61]
["binance-futures","SOLUSDT",1746626496336,270.05,146.73,146.72,620.24]
["binance-futures","SOLUSDT",1746626563712,521.86,146.72,146.71,713.9]
["binance-futures","SOLUSDT",1746626602727,815.51,146.73,146.72,1110.9]
["binance-futures","SOLUSDT",1746626651615,811.86,146.63,146.62,290.34]
["binance-futures","SOLUSDT",1746626673369,28.63,146.7,146.69,1115.94]
["binance-futures","SOLUSDT",1746626741618,346.47,146.94,146.93,475.85]
["binance-futures","SOLUSDT",1746626760518,152.26,146.7,146.69,1492.15]
["binance-futures","SOLUSDT",1746626817295,620.34,147.0,146.99,220.37]
["binance-futures","SOLUSDT",1746626846451,522.12,147.08,147.07,912.91]
["binance-futures","SOLUSDT",1746626897809,988.63,147.08,147.07,163.19]
["binance-futures","SOLUSDT",1746626923493,286.86,147.11,147.1,1160.1]
["binance-futures","SOLUSDT",1746626982155,917.42,147.02,147.01,639.67]
["binance-futures","SOLUSDT",1746627001697,1343.86,147.06,147.05,174.28]
["binance-futures","SOLUSDT",1746627056312,126.36,147.2,147.19,909.66]
["binance-futures","SOLUSDT",1746627083533,563.98,147.21,147.2,759.03]
["binance-futures","SOLUSDT",1746627102676,91.37,147.11,147.1,1109.93]
["binance-futures","SOLUSDT",1746627168216,1167.52,147.14,147.13,204.69]
["binance-futures","SOLUSDT",1746627187239,470.75,147.1,147.09,357.58]
["binance-futures","SOLUSDT",1746627255825,1572.73,147.0,146.99,257.9]
["binance-futures","SOLUSDT",1746627284785,536.71,146.98,146.97,438.87]
["binance-futures","SOLUSDT",1746627338332,499.92,146.97,146.96,700.04]
["binance-futures","SOLUSDT",1746627363657,905.86,146.93,146.92,199.44]
["binance-futures","SOLUSDT",1746627425583,1149.71,146.87,146.86,421.99]
["binance-futures","SOLUSDT",1746627445469,344.02,147.0,146.99,673.18]
["binance-futures","SOLUSDT",1746627505480,586.65,147.03,147.02,270.39]
["binance-futures","SOLUSDT",1746627533810,981.71,147.06,147.05,697.95]
["binance-futures","SOLUSDT",1746627559663,1803.49,146.98,146.97,27.02]
["binance-futures","SOLUSDT",1746627623968,1144.31,146.94,146.93,2904.2]
["binance-futures","SOLUSDT",1746627644549,36.26,146.98,146.97,1297.39]
["binance-futures","SOLUSDT",1746627717691,109.5,147.0,146.99,1092.99]
["binance-futures","SOLUSDT",1746627750857,221.09,147.01,147.0,814.23]
["binance-futures","SOLUSDT",1746627810326,543.99,147.0,146.99,1414.08]
["binance-futures","SOLUSDT",1746627830103,13.62,147.16,147.15,2317.51]
["binance-futures","SOLUSDT",1746627888178,618.46,147.35,147.34,572.23]
["binance-futures","SOLUSDT",1746627909855,707.55,147.34,147.33,291.65]
["binance-futures","SOLUSDT",1746627966442,836.24,147.34,147.33,364.02]
["binance-futures","SOLUSDT",1746627991123,1869.62,147.37,147.36,276.47]
["binance-futures","SOLUSDT",1746628053554,748.8,147.42,147.41,489.75]
["binance-futures","SOLUSDT",1746628073353,1071.64,147.45,147.44,87.48]
["binance-futures","SOLUSDT",1746628097911,1198.67,147.43,147.42,396.86]
["binance-futures","SOLUSDT",1746628161145,2170.35,147.44,147.43,311.8]
["binance-futures","SOLUSDT",1746628197193,328.7,147.4,147.39,680.23]
["binance-futures","SOLUSDT",1746628248286,845.65,147.3,147.29,277.04]
["binance-futures","SOLUSDT",1746628267771,553.58,147.35,147.34,630.71]
["binance-futures","SOLUSDT",1746628333198,1977.69,147.42,147.41,141.13]
["binance-futures","SOLUSDT",1746628352825,210.97,147.44,147.43,703.08]
["binance-futures","SOLUSDT",1746628409822,887.24,147.25,147.24,373.03]
["binance-futures","SOLUSDT",1746628435701,321.3,147.24,147.23,1085.92]
["binance-futures","SOLUSDT",1746628497633,251.73,147.18,147.17,1829.71]
["binance-futures","SOLUSDT",1746628518138,1892.44,147.19,147.18,357.01]
["binance-futures","SOLUSDT",1746628586250,803.41,147.22,147.21,633.7]
["binance-futures","SOLUSDT",1746628609367,194.99,147.21,147.2,1099.82]
["binance-futures","SOLUSDT",1746628669408,342.96,147.12,147.11,889.9]
["binance-futures","SOLUSDT",1746628707409,498.53,147.17,147.16,917.75]
["binance-futures","SOLUSDT",1746628730200,177.33,147.16,147.15,606.36]
["binance-futures","SOLUSDT",1746628799968,1298.14,147.14,147.13,241.53]
["binance-futures","SOLUSDT",1746628820228,501.46,147.07,147.06,475.01]
["binance-futures","SOLUSDT",1746628879099,809.22,147.01,147.0,481.54]
["binance-futures","SOLUSDT",1746628914144,676.52,147.06,147.05,393.57]
["binance-futures","SOLUSDT",1746628975430,642.1,147.04,147.03,585.49]
["binance-futures","SOLUSDT",1746629004165,27.48,147.09,147.08,2114.83]
["binance-futures","SOLUSDT",1746629069965,1061.1,147.07,147.06,307.15]
["binance-futures","SOLUSDT",1746629092113,275.27,146.98,146.97,524.06]
["binance-futures","SOLUSDT",1746629149470,626.85,146.91,146.9,187.1]
["binance-futures","SOLUSDT",1746629181834,663.92,146.84,146.83,588.92]
["binance-futures","SOLUSDT",1746629207138,502.18,146.83,146.82,921.58]
["binance-futures","SOLUSDT",1746629270770,330.96,146.75,146.74,1297.72]
["binance-futures","SOLUSDT",1746629292597,1812.13,146.74,146.73,849.8]
["binance-futures","SOLUSDT",1746629364468,532.76,146.64,146.63,596.56]
["binance-futures","SOLUSDT",1746629390600,1406.03,146.6,146.59,1339.42]
["binance-futures","SOLUSDT",1746629437607,570.65,146.4,146.39,194.46]
["binance-futures","SOLUSDT",1746629459511,1114.95,146.29,146.28,307.36]
["binance-futures","SOLUSDT",1746629515226,1164.56,146.21,146.2,703.4]
["binance-futures","SOLUSDT",1746629535762,555.91,146.01,146.0,803.78]
["binance-futures","SOLUSDT",1746629580028,852.94,146.01,146.0,68.3]
["binance-futures","SOLUSDT",1746629604162,1825.44,145.95,145.94,44.7]
["binance-futures","SOLUSDT",1746629661391,281.79,145.87,145.86,480.57]
["binance-futures","SOLUSDT",1746629678865,731.72,145.97,145.96,150.78]
["binance-futures","SOLUSDT",1746629731602,267.54,145.84,145.83,979.07]
["binance-futures","SOLUSDT",1746629755390,830.79,145.84,145.83,420.98]
["binance-futures","SOLUSDT",1746629780993,780.76,145.8,145.79,1803.95]
["binance-futures","SOLUSDT",1746629831520,685.91,145.82,145.81,1165.02]
["binance-futures","SOLUSDT",1746629852302,1904.43,145.84,145.83,363.13]
["binance-futures","SOLUSDT",1746629910839,842.18,146.0,145.99,912.08]
["binance-futures","SOLUSDT",1746629933561,1639.31,146.05,146.04,58.64]
["binance-futures","SOLUSDT",1746629987133,794.97,146.04,146.03,943.17]
["binance-futures","SOLUSDT",1746630014962,835.52,145.88,145.87,601.92]
["binance-futures","SOLUSDT",1746630069437,125.9,145.87,145.86,1053.29]
["binance-futures","SOLUSDT",1746630087915,652.8,145.91,145.9,678.58]
["binance-futures","SOLUSDT",1746630147046,446.21,145.69,145.68,880.96]
["binance-futures","SOLUSDT",1746630164617,257.26,145.76,145.75,1081.62]
["binance-futures","SOLUSDT",1746630191493,1292.74,145.66,145.65,223.44]
["binance-futures","SOLUSDT",1746630241319,2793.24,145.6,145.59,18.78]
["binance-futures","SOLUSDT",1746630258923,497.31,145.7,145.69,1084.19]
["binance-futures","SOLUSDT",1746630319637,949.26,145.71,145.7,227.97]
["binance-futures","SOLUSDT",1746630337804,211.85,145.71,145.7,1628.76]
["binance-futures","SOLUSDT",1746630390890,1279.85,145.74,145.73,522.86]
["binance-futures","SOLUSDT",1746630417259,385.7,145.64,145.63,682.22]
["binance-futures","SOLUSDT",1746630472684,801.39,145.78,145.77,289.87]
["binance-futures","SOLUSDT",1746630495418,827.38,145.81,145.8,373.87]
["binance-futures","SOLUSDT",1746630552281,1840.21,145.77,145.76,260.52]
["binance-futures","SOLUSDT",1746630570810,115.19,145.77,145.76,2457.17]
["binance-futures","SOLUSDT",1746630619883,376.68,145.93,145.92,1840.03]
["binance-futures","SOLUSDT",1746630650148,89.73,146.04,146.03,1264.57]
["binance-futures","SOLUSDT",1746630705545,589.82,146.06,146.05,302.53]
["binance-futures","SOLUSDT",1746630730235,1035.09,146.07,146.06,183.09]
["binance-futures","SOLUSDT",1746630750177,222.67,146.08,146.07,1865.06]
["binance-futures","SOLUSDT",1746630812132,612.11,145.78,145.77,586.06]
["binance-futures","SOLUSDT",1746630835179,92.95,145.79,145.78,901.62]
["binance-futures","SOLUSDT",1746630894594,383.2,145.85,145.84,726.46]
["binance-futures","SOLUSDT",1746630916974,661.73,145.83,145.82,599.7]
["binance-futures","SOLUSDT",1746630976790,1153.34,146.1,146.09,313.01]
["binance-futures","SOLUSDT",1746630995743,936.91,146.1,146.09,336.51]
["binance-futures","SOLUSDT",1746631046181,291.52,146.11,146.1,2085.69]
["binance-futures","SOLUSDT",1746631078890,494.47,146.12,146.11,1252.99]
["binance-futures","SOLUSDT",1746631142616,1528.39,146.16,146.15,801.79]
["binance-futures","SOLUSDT",1746631163327,498.17,146.15,146.14,811.4]
["binance-futures","SOLUSDT",1746631225513,544.36,146.14,146.13,1280.37]
["binance-futures","SOLUSDT",1746631248110,1284.17,146.11,146.1,312.24]
["binance-futures","SOLUSDT",1746631273140,739.97,146.13,146.12,443.02]
["binance-futures","SOLUSDT",1746631331982,1322.64,146.22,146.21,337.64]
["binance-futures","SOLUSDT",1746631350644,1412.61,146.1,146.09,176.7]
["binance-futures","SOLUSDT",1746631411257,285.49,146.27,146.26,1286.03]
["binance-futures","SOLUSDT",1746631436426,691.0,146.26,146.25,554.91]
["binance-futures","SOLUSDT",1746631491192,856.74,146.27,146.26,38.86]
["binance-futures","SOLUSDT",1746631523031,1151.64,146.15,146.14,28.7]
["binance-futures","SOLUSDT",1746631589894,1057.61,146.03,146.02,149.71]
["binance-futures","SOLUSDT",1746631609607,203.95,146.02,146.01,1978.72]
["binance-futures","SOLUSDT",1746631674433,367.97,145.93,145.92,441.26]
["binance-futures","SOLUSDT",1746631693945,218.66,145.9,145.89,1383.26]
["binance-futures","SOLUSDT",1746631721004,1310.49,145.84,145.83,41.34]
["binance-futures","SOLUSDT",1746631779059,785.32,145.94,145.93,180.25]
["binance-futures","SOLUSDT",1746631800497,1445.98,145.89,145.88,355.67]
["binance-futures","SOLUSDT",1746631863579,469.8,145.93,145.92,952.37]
["binance-futures","SOLUSDT",1746631884945,309.6,145.91,145.9,965.77]
["binance-futures","SOLUSDT",1746631942000,48.03,145.92,145.91,2076.82]
["binance-futures","SOLUSDT",1746631973297,686.1,146.01,146.0,1062.15]
["binance-futures","SOLUSDT",1746632034773,2608.02,145.88,145.87,252.71]
["binance-futures","SOLUSDT",1746632054756,934.42,145.81,145.8,352.64]
["binance-futures","SOLUSDT",1746632118356,927.66,145.68,145.67,683.39]
["binance-futures","SOLUSDT",1746632137401,2257.91,145.73,145.72,343.25]
["binance-futures","SOLUSDT",1746632183971,1421.5,145.66,145.65,435.07]
["binance-futures","SOLUSDT",1746632219448,289.62,145.57,145.56,1989.71]
["binance-futures","SOLUSDT",1746632279061,76.03,145.85,145.84,2007.07]
["binance-futures","SOLUSDT",1746632301326,864.56,145.97,145.96,219.57]
["binance-futures","SOLUSDT",1746632320023,730.75,145.98,145.97,636.91]
["binance-futures","SOLUSDT",1746632374175,1112.59,145.99,145.98,269.35]
["binance-futures","SOLUSDT",1746632405307,144.7,145.98,145.97,1059.26]
["binance-futures","SOLUSDT",1746632465535,1798.96,146.04,146.03,358.56]
["binance-futures","SOLUSDT",1746632489572,1319.95,146.01,146.0,434.28]
["binance-futures","SOLUSDT",1746632553980,2989.55,146.04,146.03,160.04]
["binance-futures","SOLUSDT",1746632575730,1247.02,146.03,146.02,715.32]
["binance-futures","SOLUSDT",1746632627517,1968.86,146.0,145.99,111.37]
["binance-futures","SOLUSDT",1746632667537,145.81,146.07,146.06,1801.77]
["binance-futures","SOLUSDT",1746632734141,925.08,145.98,145.97,466.63]
["binance-futures","SOLUSDT",1746632753473,733.93,145.95,145.94,655.42]
["binance-futures","SOLUSDT",1746632817345,389.47,145.86,145.85,1611.44]
["binance-futures","SOLUSDT",1746632843043,298.95,145.75,145.74,1351.99]
["binance-futures","SOLUSDT",1746632867814,972.62,145.67,145.66,360.73]
["binance-futures","SOLUSDT",1746632929103,258.52,145.55,145.54,1429.88]
["binance-futures","SOLUSDT",1746632955320,114.55,145.58,145.57,1178.25]
["binance-futures","SOLUSDT",1746633016545,8.0,145.48,145.47,2815.85]
["binance-futures","SOLUSDT",1746633039848,561.44,145.37,145.36,693.96]
["binance-futures","SOLUSDT",1746633082114,19.74,145.43,145.42,1506.99]
["binance-futures","SOLUSDT",1746633114225,1179.66,145.52,145.51,120.28]
["binance-futures","SOLUSDT",1746633177641,389.83,145.63,145.62,1449.73]
["binance-futures","SOLUSDT",1746633196853,604.55,145.66,145.65,702.24]
["binance-futures","SOLUSDT",1746633259548,541.35,145.62,145.61,743.27]
["binance-futures","SOLUSDT",1746633284958,253.09,145.57,145.56,1540.2]
["binance-futures","SOLUSDT",1746633310446,364.11,145.53,145.52,621.15]
["binance-futures","SOLUSDT",1746633376567,162.28,145.63,145.62,2530.81]
["binance-futures","SOLUSDT",1746633396765,223.43,145.68,145.67,1208.14]
["binance-futures","SOLUSDT",1746633459515,423.59,145.74,145.73,1405.07]
["binance-futures","SOLUSDT",1746633489841,182.31,145.76,145.75,2919.78]
["binance-futures","SOLUSDT",1746633550107,628.53,145.74,145.73,662.84]
["binance-futures","SOLUSDT",1746633588461,1324.95,145.68,145.67,491.64]
["binance-futures","SOLUSDT",1746633659099,644.42,145.6,145.59,276.7]
["binance-futures","SOLUSDT",1746633680268,1743.11,145.64,145.63,36.88]
["binance-futures","SOLUSDT",1746633745726,1787.95,145.53,145.52,787.14]
["binance-futures","SOLUSDT",1746633765387,485.93,145.43,145.42,2255.05]
["binance-futures","SOLUSDT",1746633831339,759.72,145.43,145.42,624.33]
["binance-futures","SOLUSDT",1746633850316,1045.92,145.44,145.43,274.98]
["binance-futures","SOLUSDT",1746633908588,2158.54,145.32,145.31,225.16]
["binance-futures","SOLUSDT",1746633932488,1259.09,145.25,145.24,394.73]
["binance-futures","SOLUSDT",1746633950460,276.96,145.23,145.22,1080.57]
["binance-futures","SOLUSDT",1746633997462,901.27,145.13,145.12,25.88]
["binance-futures","SOLUSDT",1746634027049,649.03,145.11,145.1,659.22]
["binance-futures","SOLUSDT",1746634083879,1681.5,145.22,145.21,414.94]
["binance-futures","SOLUSDT",1746634106056,2018.3,145.14,145.13,217.29]
["binance-futures","SOLUSDT",1746634166190,159.91,145.21,145.2,2160.08]
["binance-futures","SOLUSDT",1746634186093,525.3,145.23,145.22,348.54]
["binance-futures","SOLUSDT",1746634229035,1444.06,145.2,145.19,879.62]
["binance-futures","SOLUSDT",1746634265568,185.58,145.43,145.42,1009.47]
["binance-futures","SOLUSDT",1746634321949,490.23,145.22,145.21,1124.74]
["binance-futures","SOLUSDT",1746634347357,601.77,145.27,145.26,196.06]
["binance-futures","SOLUSDT",1746634408399,73.08,145.19,145.18,1173.08]
["binance-futures","SOLUSDT",1746634439631,142.89,145.32,145.31,1653.65]
["binance-futures","SOLUSDT",1746634453213,639.42,145.41,145.4,169.24]
["binance-futures","SOLUSDT",1746634511920,711.64,145.28,145.27,464.75]
["binance-futures","SOLUSDT",1746634534584,711.56,145.15,145.14,527.87]
["binance-futures","SOLUSDT",1746634594968,367.8,145.16,145.15,1487.21]
["binance-futures","SOLUSDT",1746634613821,16.61,145.33,145.32,2069.36]
["binance-futures","SOLUSDT",1746634661251,62.93,145.38,145.37,1046.27]
["binance-futures","SOLUSDT",1746634696808,525.47,145.36,145.35,1081.28]
["binance-futures","SOLUSDT",1746634763617,773.88,145.32,145.31,852.79]
["binance-futures","SOLUSDT",1746634783425,31.7,145.38,145.37,2040.11]
["binance-futures","SOLUSDT",1746634845372,637.56,145.3,145.29,470.77]
["binance-futures","SOLUSDT",1746634869712,365.04,145.27,145.26,704.72]
["binance-futures","SOLUSDT",1746634928149,1180.6,145.21,145.2,166.65]
["binance-futures","SOLUSDT",1746634952000,180.23,145.26,145.25,910.45]
["binance-futures","SOLUSDT",1746635012427,446.02,145.08,145.07,565.42]
["binance-futures","SOLUSDT",1746635031495,72.33,145.14,145.13,823.4]
["binance-futures","SOLUSDT",1746635054714,1190.79,145.06,145.05,698.6]
["binance-futures","SOLUSDT",1746635098753,65.32,145.1,145.09,1020.95]
["binance-futures","SOLUSDT",1746635133302,711.52,145.21,145.2,164.24]
["binance-futures","SOLUSDT",1746635197192,97.79,145.21,145.2,945.04]
["binance-futures","SOLUSDT",1746635218100,579.81,145.16,145.15,307.63]
["binance-futures","SOLUSDT",1746635285460,1860.45,145.1,145.09,238.35]
["binance-futures","SOLUSDT",1746635304980,1417.24,145.05,145.04,39.95]
["binance-futures","SOLUSDT",1746635367159,443.46,145.1,145.09,1051.86]
["binance-futures","SOLUSDT",1746635387597,1961.35,145.17,145.16,237.9]
["binance-futures","SOLUSDT",1746635444249,676.87,145.13,145.12,275.35]
["binance-futures","SOLUSDT",1746635468101,1357.86,145.05,145.04,258.78]
["binance-futures","SOLUSDT",1746635526933,719.63,145.24,145.23,583.99]
["binance-futures","SOLUSDT",1746635534135,44.8,145.27,145.26,2548.87]
["binance-futures","SOLUSDT",1746635568220,277.41,145.38,145.37,615.47]
["binance-futures","SOLUSDT",1746635628937,438.63,145.31,145.3,514.55]
["binance-futures","SOLUSDT",1746635650790,13.85,145.28,145.27,2486.44]
["binance-futures","SOLUSDT",1746635718890,649.0,145.4,145.39,194.55]
["binance-futures","SOLUSDT",1746635739320,1516.44,145.36,145.35,54.42]
["binance-futures","SOLUSDT",1746635783632,513.09,145.41,145.4,496.56]
["binance-futures","SOLUSDT",1746635828250,88.03,145.27,145.26,1469.14]
["binance-futures","SOLUSDT",1746635892707,436.74,145.23,145.22,574.29]
["binance-futures","SOLUSDT",1746635917032,1468.63,145.08,145.07,444.92]
["binance-futures","SOLUSDT",1746635975210,542.83,145.32,145.31,396.69]
["binance-futures","SOLUSDT",1746635984149,497.05,145.35,145.34,553.89]
["binance-futures","SOLUSDT",1746636054643,420.22,145.6,145.59,371.93]
["binance-futures","SOLUSDT",1746636074088,1033.4,145.6,145.59,173.39]
["binance-futures","SOLUSDT",1746636098302,293.24,145.65,145.64,1545.67]
["binance-futures","SOLUSDT",1746636159963,199.77,145.58,145.57,1160.12]
["binance-futures","SOLUSDT",1746636179765,1244.17,145.44,145.43,395.2]
["binance-futures","SOLUSDT",1746636228245,567.19,145.56,145.55,434.22]
["binance-futures","SOLUSDT",1746636271475,830.7,145.65,145.64,176.4]
["binance-futures","SOLUSDT",1746636335727,914.91,145.69,145.68,290.31]
["binance-futures","SOLUSDT",1746636355783,74.3,145.67,145.66,1192.45]
["binance-futures","SOLUSDT",1746636412066,170.62,145.95,145.94,1379.59]
["binance-futures","SOLUSDT",1746636439519,465.07,145.96,145.95,516.35]
["binance-futures","SOLUSDT",1746636489689,81.62,146.19,146.18,1451.75]
["binance-futures","SOLUSDT",1746636508022,120.92,146.05,146.04,2045.88]
["binance-futures","SOLUSDT",1746636569996,410.31,146.01,146.0,755.5]
["binance-futures","SOLUSDT",1746636591874,77.04,146.03,146.02,987.29]
["binance-futures","SOLUSDT",1746636617319,542.43,146.01,146.0,1083.81]
["binance-futures","SOLUSDT",1746636657511,5525.03,146.2,146.19,866.53]
["binance-futures","SOLUSDT",1746636694039,379.3,146.19,146.18,1001.0]
["binance-futures","SOLUSDT",1746636758104,254.44,146.35,146.34,1376.62]
["binance-futures","SOLUSDT",1746636778650,537.57,146.4,146.39,1086.47]
["binance-futures","SOLUSDT",1746636840874,469.48,146.39,146.38,1140.57]
["binance-futures","SOLUSDT",1746636867853,923.49,146.38,146.37,2812.3]
["binance-futures","SOLUSDT",1746636930567,1386.79,146.33,146.32,67.07]
["binance-futures","SOLUSDT",1746636961618,1302.37,146.31,146.3,203.37]
["binance-futures","SOLUSDT",1746637026352,417.62,146.21,146.2,1499.54]
["binance-futures","SOLUSDT",1746637047874,804.53,146.19,146.18,1061.98]
["binance-futures","SOLUSDT",1746637122056,693.48,146.16,146.15,731.1]
["binance-futures","SOLUSDT",1746637125898,860.28,146.16,146.15,406.44]
["binance-futures","SOLUSDT",1746637174453,274.03,146.18,146.17,1583.62]
["binance-futures","SOLUSDT",1746637235425,714.18,146.28,146.27,528.79]
["binance-futures","SOLUSDT",1746637254336,687.9,146.39,146.38,913.87]
["binance-futures","SOLUSDT",1746637323144,1966.59,146.35,146.34,462.89]
["binance-futures","SOLUSDT",1746637345298,672.89,146.38,146.37,1281.6]
["binance-futures","SOLUSDT",1746637411719,1826.93,146.25,146.24,335.73]
["binance-futures","SOLUSDT",1746637438520,460.34,146.23,146.22,940.95]
["binance-futures","SOLUSDT",1746637502468,1515.79,146.19,146.18,476.4]
["binance-futures","SOLUSDT",1746637526538,1128.22,146.14,146.13,372.23]
["binance-futures","SOLUSDT",1746637593794,1664.95,146.16,146.15,816.88]
["binance-futures","SOLUSDT",1746637601515,1655.76,146.16,146.15,350.99]
["binance-futures","SOLUSDT",1746637693013,1656.2,146.12,146.11,1451.77]
["binance-futures","SOLUSDT",1746637714708,893.07,146.17,146.16,1617.54]
["binance-futures","SOLUSDT",1746637742640,1897.6,146.17,146.16,210.19]
["binance-futures","SOLUSDT",1746637812335,1060.39,146.21,146.2,701.25]
["binance-futures","SOLUSDT",1746637834127,583.45,146.28,146.27,979.39]
["binance-futures","SOLUSDT",1746637878854,1426.2,146.29,146.28,84.82]
["binance-futures","SOLUSDT",1746637928244,94.87,146.36,146.35,2466.08]
["binance-futures","SOLUSDT",1746637996113,297.81,146.31,146.3,2019.67]
["binance-futures","SOLUSDT",1746638023400,446.33,146.24,146.23,1304.99]
["binance-futures","SOLUSDT",1746638092513,749.94,146.33,146.32,1121.84]
["binance-futures","SOLUSDT",1746638120058,734.81,146.3,146.29,542.51]
["binance-futures","SOLUSDT",1746638187043,27.44,146.41,146.4,2446.91]
["binance-futures","SOLUSDT",1746638204789,812.2,146.56,146.55,1464.81]
["binance-futures","SOLUSDT",1746638272962,3569.86,146.4,146.39,91.19]
["binance-futures","SOLUSDT",1746638295532,1245.29,146.33,146.32,194.02]
["binance-futures","SOLUSDT",1746638353950,1077.72,146.14,146.13,132.73]
["binance-futures","SOLUSDT",1746638355893,102.08,146.1,146.09,1303.48]
["binance-futures","SOLUSDT",1746638399957,794.88,146.01,146.0,579.8]
["binance-futures","SOLUSDT",1746638464261,166.99,145.96,145.95,963.55]
["binance-futures","SOLUSDT",1746638487687,1178.17,145.97,145.96,360.67]
["binance-futures","SOLUSDT",1746638552389,738.47,145.84,145.83,459.59]
["binance-futures","SOLUSDT",1746638582711,477.76,145.93,145.92,372.11]
["binance-futures","SOLUSDT",1746638643268,706.93,145.95,145.94,214.41]
["binance-futures","SOLUSDT",1746638669554,86.36,145.95,145.94,940.73]
["binance-futures","SOLUSDT",1746638732477,174.68,145.91,145.9,1131.74]
["binance-futures","SOLUSDT",1746638753218,220.82,146.03,146.02,848.5]
["binance-futures","SOLUSDT",1746638821421,263.88,145.87,145.86,564.37]
["binance-futures","SOLUSDT",1746638868278,109.09,145.96,145.95,2133.26]
["binance-futures","SOLUSDT",1746638914326,156.36,145.99,145.98,1486.28]
["binance-futures","SOLUSDT",1746638941037,435.27,145.95,145.94,611.64]
["binance-futures","SOLUSDT",1746638962743,396.71,145.97,145.96,564.36]
["binance-futures","SOLUSDT",1746639035120,275.03,146.04,146.03,1036.01]
["binance-futures","SOLUSDT",1746639054920,1216.67,146.1,146.09,32.5]
["binance-futures","SOLUSDT",1746639119615,125.2,146.03,146.02,1425.94]
["binance-futures","SOLUSDT",1746639148958,1176.67,145.9,145.89,413.18]
["binance-futures","SOLUSDT",1746639213406,520.07,145.85,145.84,952.25]
["binance-futures","SOLUSDT",1746639236381,138.41,145.87,145.86,1522.84]
["binance-futures","SOLUSDT",1746639306770,1600.03,145.95,145.94,61.24]
["binance-futures","SOLUSDT",1746639351104,618.49,145.7,145.69,625.09]
["binance-futures","SOLUSDT",1746639394176,593.21,145.71,145.7,1455.85]
["binance-futures","SOLUSDT",1746639413343,746.26,145.66,145.65,852.29]
["binance-futures","SOLUSDT",1746639475394,574.14,145.76,145.75,677.07]
["binance-futures","SOLUSDT",1746639500559,733.64,145.9,145.89,471.13]
["binance-futures","SOLUSDT",1746639522111,1048.97,145.89,145.88,26.53]
["binance-futures","SOLUSDT",1746639602111,923.58,145.95,145.94,753.59]
["binance-futures","SOLUSDT",1746639610221,1562.52,145.89,145.88,144.04]
["binance-futures","SOLUSDT",1746639673212,594.62,145.7,145.69,779.78]
["binance-futures","SOLUSDT",1746639698951,812.12,145.81,145.8,39.61]
["binance-futures","SOLUSDT",1746639762947,132.69,145.7,145.69,1807.3]
["binance-futures","SOLUSDT",1746639810279,67.73,145.78,145.77,1868.37]
["binance-futures","SOLUSDT",1746639852055,566.44,145.75,145.74,910.53]
["binance-futures","SOLUSDT",1746639874977,221.95,145.82,145.81,1476.19]
["binance-futures","SOLUSDT",1746639942327,985.76,145.9,145.89,362.74]
["binance-futures","SOLUSDT",1746639962707,766.84,145.9,145.89,623.68]
["binance-futures","SOLUSDT",1746640025441,259.82,146.12,146.11,1697.51]
["binance-futures","SOLUSDT",1746640066379,339.29,146.11,146.1,655.22]
["binance-futures","SOLUSDT",1746640072420,166.32,146.1,146.09,1810.44]
["binance-futures","SOLUSDT",1746640141815,2045.77,146.05,146.04,364.43]
["binance-futures","SOLUSDT",1746640162235,40.82,146.08,146.07,1838.44]
["binance-futures","SOLUSDT",1746640228339,322.91,146.19,146.17,532.51]
["binance-futures","SOLUSDT",1746640252246,2409.87,146.08,146.07,250.45]
["binance-futures","SOLUSDT",1746640313968,593.63,145.75,145.74,195.01]
["binance-futures","SOLUSDT",1746640331622,797.23,145.73,145.72,261.33]
["binance-futures","SOLUSDT",1746640386931,331.18,145.31,145.3,1059.76]
["binance-futures","SOLUSDT",1746640402980,586.03,145.3,145.29,460.4]
["binance-futures","SOLUSDT",1746640458788,311.89,145.4,145.39,634.35]
["binance-futures","SOLUSDT",1746640493447,101.08,145.44,145.43,1008.42]
["binance-futures","SOLUSDT",1746640531392,1449.15,145.23,145.22,398.14]
["binance-futures","SOLUSDT",1746640553949,491.15,145.25,145.24,1118.64]
["binance-futures","SOLUSDT",1746640571549,126.02,145.17,145.16,932.71]
["binance-futures","SOLUSDT",1746640626791,129.07,145.09,145.08,1238.97]
["binance-futures","SOLUSDT",1746640650323,351.88,145.25,145.24,422.68]
["binance-futures","SOLUSDT",1746640706799,372.12,145.33,145.32,772.81]
["binance-futures","SOLUSDT",1746640730885,1463.56,145.35,145.34,397.03]
["binance-futures","SOLUSDT",1746640795876,417.92,145.54,145.53,207.38]
["binance-futures","SOLUSDT",1746640812412,835.94,145.44,145.43,9.65]
["binance-futures","SOLUSDT",1746640864667,128.81,145.69,145.68,1791.19]
["binance-futures","SOLUSDT",1746640895455,546.62,145.76,145.75,299.94]
["binance-futures","SOLUSDT",1746640933096,1207.95,146.1,146.09,59.29]
["binance-futures","SOLUSDT",1746640949427,207.39,146.01,146.0,815.45]
["binance-futures","SOLUSDT",1746641000428,695.26,145.71,145.7,189.28]
["binance-futures","SOLUSDT",1746641021223,109.64,145.79,145.78,545.71]
["binance-futures","SOLUSDT",1746641038302,238.38,145.94,145.93,380.27]
["binance-futures","SOLUSDT",1746641085661,604.25,145.85,145.84,440.5]
["binance-futures","SOLUSDT",1746641111479,1437.39,145.73,145.72,112.94]
["binance-futures","SOLUSDT",1746641166074,815.07,145.59,145.58,60.46]
["binance-futures","SOLUSDT",1746641186710,605.04,145.23,145.22,564.89]
["binance-futures","SOLUSDT",1746641236869,893.37,144.95,144.94,162.21]
["binance-futures","SOLUSDT",1746641271405,996.68,145.11,145.1,44.78]
["binance-futures","SOLUSDT",1746641308004,57.97,144.85,144.84,1923.7]
["binance-futures","SOLUSDT",1746641324309,349.96,144.89,144.88,796.4]
["binance-futures","SOLUSDT",1746641377627,840.43,144.81,144.8,154.57]
["binance-futures","SOLUSDT",1746641394111,176.6,144.77,144.76,1142.86]
["binance-futures","SOLUSDT",1746641443522,22.43,144.85,144.84,793.0]
["binance-futures","SOLUSDT",1746641473242,16.11,145.0,144.99,1760.27]
["binance-futures","SOLUSDT",1746641481507,911.9,145.05,145.04,381.7]
["binance-futures","SOLUSDT",1746641532249,92.57,144.78,144.77,985.91]
["binance-futures","SOLUSDT",1746641552987,7.58,144.79,144.78,645.03]
["binance-futures","SOLUSDT",1746641604232,1889.5,145.14,145.13,91.15]
["binance-futures","SOLUSDT",1746641621500,1578.93,145.13,145.12,361.15]
["binance-futures","SOLUSDT",1746641678620,1031.62,145.13,145.12,177.18]
["binance-futures","SOLUSDT",1746641696492,6.95,145.39,145.38,881.99]
["binance-futures","SOLUSDT",1746641753636,128.06,145.37,145.36,1418.77]
["binance-futures","SOLUSDT",1746641770892,1307.22,145.42,145.41,177.65]
["binance-futures","SOLUSDT",1746641824131,137.96,145.37,145.36,347.28]
["binance-futures","SOLUSDT",1746641857406,235.56,145.55,145.54,621.0]
["binance-futures","SOLUSDT",1746641897434,1920.62,145.88,145.87,72.69]
["binance-futures","SOLUSDT",1746641919920,255.12,145.78,145.77,1573.87]
["binance-futures","SOLUSDT",1746641937559,206.81,145.72,145.71,663.78]
["binance-futures","SOLUSDT",1746641991614,164.61,145.96,145.95,1412.68]
["binance-futures","SOLUSDT",1746642011614,1313.72,146.0,145.99,1014.03]
["binance-futures","SOLUSDT",1746642066930,987.24,146.2,146.19,1206.06]
["binance-futures","SOLUSDT",1746642087666,1347.56,146.14,146.13,265.39]
["binance-futures","SOLUSDT",1746642139810,443.18,146.1,146.09,966.36]
["binance-futures","SOLUSDT",1746642158149,386.88,146.23,146.22,1005.32]
["binance-futures","SOLUSDT",1746642213566,862.47,146.43,146.42,87.37]
["binance-futures","SOLUSDT",1746642245646,525.76,146.52,146.51,126.86]
["binance-futures","SOLUSDT",1746642286548,427.28,146.6,146.59,949.49]
["binance-futures","SOLUSDT",1746642308489,526.69,146.5,146.49,217.46]
["binance-futures","SOLUSDT",1746642364332,294.31,146.59,146.58,470.49]
["binance-futures","SOLUSDT",1746642386299,563.37,146.77,146.76,643.35]
["binance-futures","SOLUSDT",1746642404211,420.91,146.64,146.63,1160.59]
["binance-futures","SOLUSDT",1746642459823,462.61,146.71,146.7,252.6]
["binance-futures","SOLUSDT",1746642483404,1157.52,146.81,146.8,219.73]
["binance-futures","SOLUSDT",1746642541601,173.09,146.56,146.55,878.81]
["binance-futures","SOLUSDT",1746642562434,200.84,146.55,146.54,692.8]
["binance-futures","SOLUSDT",1746642625277,531.54,146.34,146.33,66.58]
["binance-futures","SOLUSDT",1746642657468,926.97,146.31,146.3,59.51]
["binance-futures","SOLUSDT",1746642700017,293.39,146.47,146.46,694.39]
["binance-futures","SOLUSDT",1746642718744,1004.83,146.45,146.44,48.25]
["binance-futures","SOLUSDT",1746642771976,93.76,146.72,146.71,1062.87]
["binance-futures","SOLUSDT",1746642793553,23.58,146.91,146.9,661.68]
["binance-futures","SOLUSDT",1746642843570,125.53,147.13,147.12,1151.45]
["binance-futures","SOLUSDT",1746642869579,197.19,147.16,147.15,603.25]
["binance-futures","SOLUSDT",1746642880456,382.32,147.17,147.16,1152.59]
["binance-futures","SOLUSDT",1746642931866,284.04,147.1,147.09,217.28]
["binance-futures","SOLUSDT",1746642952833,1530.02,146.87,146.86,133.05]
["binance-futures","SOLUSDT",1746643005807,140.9,146.88,146.87,914.3]
["binance-futures","SOLUSDT",1746643041160,781.14,147.24,147.23,442.5]
["binance-futures","SOLUSDT",1746643080875,320.98,147.11,147.1,627.2]
["binance-futures","SOLUSDT",1746643098207,1189.65,147.01,147.0,2903.09]
["binance-futures","SOLUSDT",1746643154904,1231.14,146.78,146.77,9.15]
["binance-futures","SOLUSDT",1746643172053,278.51,146.85,146.84,989.32]
["binance-futures","SOLUSDT",1746643225334,186.47,146.98,146.97,1299.74]
["binance-futures","SOLUSDT",1746643255805,1467.82,146.89,146.88,261.02]
["binance-futures","SOLUSDT",1746643300685,523.81,146.69,146.68,27.29]
["binance-futures","SOLUSDT",1746643322518,221.05,146.78,146.77,768.5]
["binance-futures","SOLUSDT",1746643341247,101.86,146.69,146.68,1371.66]
["binance-futures","SOLUSDT",1746643399950,608.91,146.64,146.63,493.24]
["binance-futures","SOLUSDT",1746643451943,2388.04,146.38,146.37,98.29]
["binance-futures","SOLUSDT",1746643473849,386.86,146.23,146.22,1047.96]
["binance-futures","SOLUSDT",1746643490961,108.65,146.15,146.14,1080.93]
["binance-futures","SOLUSDT",1746643548552,2657.53,146.39,146.38,349.28]
["binance-futures","SOLUSDT",1746643565708,1484.23,146.18,146.17,339.62]
["binance-futures","SOLUSDT",1746643623709,275.89,145.85,145.84,773.74]
["binance-futures","SOLUSDT",1746643649922,142.01,145.77,145.76,728.95]
["binance-futures","SOLUSDT",1746643692180,1193.37,145.81,145.8,149.46]
["binance-futures","SOLUSDT",1746643714265,594.16,145.76,145.75,584.44]
["binance-futures","SOLUSDT",1746643765739,39.15,145.58,145.57,840.16]
["binance-futures","SOLUSDT",1746643783202,252.91,145.53,145.52,912.85]
["binance-futures","SOLUSDT",1746643835592,1256.99,145.8,145.79,128.39]
["binance-futures","SOLUSDT",1746643855769,779.0,145.71,145.7,22.15]
["binance-futures","SOLUSDT",1746643877246,948.9,145.77,145.76,210.99]
["binance-futures","SOLUSDT",1746643929890,33.26,145.69,145.68,516.22]
["binance-futures","SOLUSDT",1746643947431,1721.21,145.73,145.72,143.23]
["binance-futures","SOLUSDT",1746644004718,516.6,145.43,145.42,654.02]
["binance-futures","SOLUSDT",1746644033890,6.85,145.63,145.62,1720.19]
["binance-futures","SOLUSDT",1746644079180,227.34,145.75,145.74,1201.11]
["binance-futures","SOLUSDT",1746644097504,516.55,145.78,145.77,436.27]
["binance-futures","SOLUSDT",1746644150909,37.51,146.03,146.02,1025.33]
["binance-futures","SOLUSDT",1746644174258,424.33,146.12,146.11,533.15]
["binance-futures","SOLUSDT",1746644225631,450.6,146.4,146.39,670.69]
["binance-futures","SOLUSDT",1746644243787,21.8,146.4,146.39,817.46]
["binance-futures","SOLUSDT",1746644264860,927.73,146.55,146.54,190.16]
["binance-futures","SOLUSDT",1746644320113,1667.9,146.5,146.49,20.78]
["binance-futures","SOLUSDT",1746644343721,498.37,146.48,146.47,215.37]
["binance-futures","SOLUSDT",1746644402235,1123.4,146.58,146.57,69.57]
["binance-futures","SOLUSDT",1746644432468,1132.03,146.54,146.53,167.88]
["binance-futures","SOLUSDT",1746644475749,449.86,146.59,146.58,763.17]
["binance-futures","SOLUSDT",1746644493539,1904.24,146.53,146.52,137.58]
["binance-futures","SOLUSDT",1746644547967,1115.99,146.3,146.29,201.89]
["binance-futures","SOLUSDT",1746644569793,273.79,146.16,146.15,930.5]
["binance-futures","SOLUSDT",1746644622973,940.25,146.16,146.15,419.81]
["binance-futures","SOLUSDT",1746644650937,737.39,146.22,146.21,1691.66]
["binance-futures","SOLUSDT",1746644706040,1141.31,146.14,146.13,90.18]
["binance-futures","SOLUSDT",1746644724398,196.36,146.0,145.99,740.99]
["binance-futures","SOLUSDT",1746644786948,30.22,146.02,146.01,1154.18]
["binance-futures","SOLUSDT",1746644807312,866.73,146.0,145.99,179.46]
["binance-futures","SOLUSDT",1746644859991,169.95,146.17,146.16,471.35]
["binance-futures","SOLUSDT",1746644887377,516.25,146.45,146.44,447.69]
["binance-futures","SOLUSDT",1746644906139,269.4,146.42,146.41,940.67]
["binance-futures","SOLUSDT",1746644966376,129.27,146.56,146.55,1164.29]
["binance-futures","SOLUSDT",1746644985592,257.15,146.49,146.48,1048.71]
["binance-futures","SOLUSDT",1746645043033,881.71,146.37,146.36,40.76]
["binance-futures","SOLUSDT",1746645073082,339.21,146.41,146.4,559.38]
["binance-futures","SOLUSDT",1746645123503,134.66,146.32,146.31,1085.03]
["binance-futures","SOLUSDT",1746645147533,31.01,146.42,146.41,999.87]
["binance-futures","SOLUSDT",1746645202470,1678.45,146.61,146.6,180.04]
["binance-futures","SOLUSDT",1746645221272,106.19,146.65,146.64,827.88]
["binance-futures","SOLUSDT",1746645275331,679.51,146.6,146.59,836.81]
["binance-futures","SOLUSDT",1746645300824,898.61,146.51,146.5,140.01]
["binance-futures","SOLUSDT",1746645323523,469.32,146.53,146.52,319.36]
["binance-futures","SOLUSDT",1746645379173,1442.25,146.27,146.26,37.67]
["binance-futures","SOLUSDT",1746645398389,32.09,146.2,146.19,798.64]
["binance-futures","SOLUSDT",1746645459668,634.85,146.32,146.31,740.06]
["binance-futures","SOLUSDT",1746645491691,1165.61,146.19,146.18,20.93]
["binance-futures","SOLUSDT",1746645539842,464.06,146.21,146.2,593.9]
["binance-futures","SOLUSDT",1746645562045,94.22,146.27,146.26,913.04]
["binance-futures","SOLUSDT",1746645621497,569.44,146.43,146.42,393.38]
["binance-futures","SOLUSDT",1746645645395,180.49,146.41,146.4,714.96]
["binance-futures","SOLUSDT",1746645699571,99.86,146.2,146.19,1050.36]
["binance-futures","SOLUSDT",1746645723290,80.23,146.33,146.32,1358.59]
["binance-futures","SOLUSDT",1746645790411,311.74,146.22,146.21,418.23]
["binance-futures","SOLUSDT",1746645809724,324.6,146.22,146.21,680.24]
["binance-futures","SOLUSDT",1746645867974,1451.07,145.78,145.77,236.68]
["binance-futures","SOLUSDT",1746645891334,149.51,145.86,145.85,825.3]
["binance-futures","SOLUSDT",1746645919912,438.94,145.73,145.72,247.32]
["binance-futures","SOLUSDT",1746645967413,251.07,145.71,145.7,1227.25]
["binance-futures","SOLUSDT",1746645985422,2306.74,145.66,145.65,6.2]
["binance-futures","SOLUSDT",1746646040919,1567.16,145.42,145.41,356.11]
["binance-futures","SOLUSDT",1746646062994,184.52,145.43,145.42,627.45]
["binance-futures","SOLUSDT",1746646116847,403.3,145.47,145.46,470.83]
["binance-futures","SOLUSDT",1746646142007,1842.11,145.55,145.54,19.72]
["binance-futures","SOLUSDT",1746646198183,397.48,145.37,145.36,664.83]
["binance-futures","SOLUSDT",1746646215809,764.4,145.28,145.27,173.95]
["binance-futures","SOLUSDT",1746646272469,163.75,145.37,145.36,1146.37]
["binance-futures","SOLUSDT",1746646290412,812.44,145.37,145.36,380.58]
["binance-futures","SOLUSDT",1746646323067,414.28,145.44,145.43,232.96]
["binance-futures","SOLUSDT",1746646371161,1016.87,145.29,145.28,390.52]
["binance-futures","SOLUSDT",1746646389473,280.62,145.23,145.22,283.83]
["binance-futures","SOLUSDT",1746646448759,152.58,145.37,145.36,909.59]
["binance-futures","SOLUSDT",1746646466507,351.09,145.22,145.21,754.77]
["binance-futures","SOLUSDT",1746646519819,224.96,145.08,145.07,1225.14]
["binance-futures","SOLUSDT",1746646545181,489.0,145.19,145.18,263.19]
["binance-futures","SOLUSDT",1746646595591,1092.16,145.37,145.36,217.65]
["binance-futures","SOLUSDT",1746646618752,959.96,145.48,145.47,150.98]
["binance-futures","SOLUSDT",1746646675119,1032.53,145.57,145.56,81.86]
["binance-futures","SOLUSDT",1746646693090,362.29,145.55,145.54,797.47]
["binance-futures","SOLUSDT",1746646743265,466.54,145.37,145.36,1192.75]
["binance-futures","SOLUSDT",1746646773633,908.07,145.42,145.41,396.45]
["binance-futures","SOLUSDT",1746646830742,332.59,145.59,145.58,1568.35]
["binance-futures","SOLUSDT",1746646855175,235.22,145.58,145.57,1373.09]
["binance-futures","SOLUSDT",1746646875309,698.44,145.47,145.46,135.54]
["binance-futures","SOLUSDT",1746646931436,109.15,146.05,146.04,863.66]
["binance-futures","SOLUSDT",1746646952660,355.5,146.09,146.08,496.78]
["binance-futures","SOLUSDT",1746646997242,227.38,146.7,146.69,137.04]
["binance-futures","SOLUSDT",1746647017105,1000.35,146.59,146.58,10.16]
["binance-futures","SOLUSDT",1746647067885,800.64,146.47,146.46,6.26]
["binance-futures","SOLUSDT",1746647084937,195.57,146.43,146.42,1064.56]
["binance-futures","SOLUSDT",1746647132545,627.94,146.45,146.44,338.35]
["binance-futures","SOLUSDT",1746647157300,1347.46,146.31,146.3,86.32]
["binance-futures","SOLUSDT",1746647213755,303.34,146.19,146.18,336.0]
["binance-futures","SOLUSDT",1746647231218,757.46,145.99,145.98,334.92]
["binance-futures","SOLUSDT",1746647284045,868.58,145.91,145.9,74.34]
["binance-futures","SOLUSDT",1746647306382,63.27,145.92,145.91,1152.64]
["binance-futures","SOLUSDT",1746647333177,448.2,145.95,145.94,368.61]
["binance-futures","SOLUSDT",1746647386355,458.96,145.74,145.73,680.38]
["binance-futures","SOLUSDT",1746647403729,651.71,145.67,145.66,26.43]
["binance-futures","SOLUSDT",1746647456155,1284.12,145.55,145.54,321.0]
["binance-futures","SOLUSDT",1746647477585,700.52,145.6,145.59,618.64]
["binance-futures","SOLUSDT",1746647530310,200.12,145.77,145.76,1042.99]
["binance-futures","SOLUSDT",1746647557130,493.17,145.74,145.73,192.64]
["binance-futures","SOLUSDT",1746647621207,1207.69,145.67,145.66,278.42]
["binance-futures","SOLUSDT",1746647641954,16.86,145.76,145.75,780.03]
["binance-futures","SOLUSDT",1746647706251,1010.89,145.75,145.74,138.61]
["binance-futures","SOLUSDT",1746647725062,525.79,145.59,145.58,142.76]
["binance-futures","SOLUSDT",1746647756263,100.06,145.88,145.87,860.59]
["binance-futures","SOLUSDT",1746647810315,931.94,145.87,145.86,181.54]
["binance-futures","SOLUSDT",1746647830052,732.23,145.97,145.96,614.77]
["binance-futures","SOLUSDT",1746647894649,1095.85,145.8,145.79,95.24]
["binance-futures","SOLUSDT",1746647919975,563.49,145.7,145.69,614.52]
["binance-futures","SOLUSDT",1746647978076,189.77,145.82,145.81,901.67]
["binance-futures","SOLUSDT",1746648006442,1105.13,145.68,145.67,47.45]
["binance-futures","SOLUSDT",1746648065234,50.75,145.72,145.71,1139.64]
["binance-futures","SOLUSDT",1746648085175,720.28,145.66,145.65,368.8]
["binance-futures","SOLUSDT",1746648149857,420.61,145.59,145.58,1031.54]
["binance-futures","SOLUSDT",1746648170610,1851.02,145.53,145.52,46.42]
["binance-futures","SOLUSDT",1746648219339,121.6,145.71,145.7,1430.78]
["binance-futures","SOLUSDT",1746648254324,1098.15,145.77,145.76,231.79]
["binance-futures","SOLUSDT",1746648319816,283.21,145.66,145.65,772.62]
["binance-futures","SOLUSDT",1746648346075,243.64,145.82,145.81,1156.69]
["binance-futures","SOLUSDT",1746648366749,1412.61,145.72,145.71,274.88]
["binance-futures","SOLUSDT",1746648430054,272.38,145.69,145.68,980.64]
["binance-futures","SOLUSDT",1746648458414,241.13,145.67,145.66,1499.79]
["binance-futures","SOLUSDT",1746648521215,392.24,145.66,145.65,1938.91]
["binance-futures","SOLUSDT",1746648547049,628.56,145.63,145.62,337.22]
["binance-futures","SOLUSDT",1746648613791,355.37,145.75,145.74,459.56]
["binance-futures","SOLUSDT",1746648634970,104.52,145.85,145.84,1722.16]
["binance-futures","SOLUSDT",1746648688415,237.98,145.87,145.86,423.87]
["binance-futures","SOLUSDT",1746648723094,414.3,145.97,145.96,1194.48]
["binance-futures","SOLUSDT",1746648791581,287.68,146.12,146.11,1087.37]
["binance-futures","SOLUSDT",1746648813170,788.49,146.1,146.09,666.79]
["binance-futures","SOLUSDT",1746648880466,184.21,146.13,146.12,1081.84]
["binance-futures","SOLUSDT",1746648906178,705.6,146.06,146.05,392.76]
["binance-futures","SOLUSDT",1746648933015,1107.65,146.06,146.05,343.77]
["binance-futures","SOLUSDT",1746648996790,38.04,146.15,146.14,1725.0]
["binance-futures","SOLUSDT",1746649025254,235.17,146.17,146.16,1531.78]
["binance-futures","SOLUSDT",1746649092059,167.33,145.85,145.84,825.91]
["binance-futures","SOLUSDT",1746649119298,303.03,145.84,145.83,563.13]
["binance-futures","SOLUSDT",1746649181828,850.75,145.9,145.89,115.06]
["binance-futures","SOLUSDT",1746649220438,454.29,145.85,145.84,936.85]
["binance-futures","SOLUSDT",1746649296399,238.85,145.96,145.95,964.39]
["binance-futures","SOLUSDT",1746649320160,586.47,145.92,145.91,577.71]
["binance-futures","SOLUSDT",1746649392644,938.61,145.79,145.78,455.05]
["binance-futures","SOLUSDT",1746649421171,592.04,145.81,145.8,874.04]
["binance-futures","SOLUSDT",1746649453447,391.65,145.84,145.83,466.46]
["binance-futures","SOLUSDT",1746649523892,563.35,145.9,145.89,489.9]
["binance-futures","SOLUSDT",1746649547309,634.72,145.94,145.93,334.81]
["binance-futures","SOLUSDT",1746649626765,343.47,145.95,145.94,585.89]
["binance-futures","SOLUSDT",1746649656238,395.36,145.84,145.83,403.82]
["binance-futures","SOLUSDT",1746649719266,826.01,145.84,145.83,323.32]
["binance-futures","SOLUSDT",1746649760935,968.41,145.87,145.86,120.95]
["binance-futures","SOLUSDT",1746649828090,233.56,145.89,145.88,1548.73]
["binance-futures","SOLUSDT",1746649850543,393.41,145.86,145.85,794.51]
["binance-futures","SOLUSDT",1746649928688,229.56,145.93,145.92,622.91]
["binance-futures","SOLUSDT",1746649951047,218.49,145.77,145.76,1184.63]
["binance-futures","SOLUSDT",1746649986324,766.79,145.83,145.82,663.62]
["binance-futures","SOLUSDT",1746650050788,1115.76,145.8,145.79,316.56]
["binance-futures","SOLUSDT",1746650122533,702.74,146.08,146.07,456.71]
["binance-futures","SOLUSDT",1746650149835,781.5,146.04,146.03,30.4]
["binance-futures","SOLUSDT",1746650174231,476.57,146.0,145.99,759.74]
["binance-futures","SOLUSDT",1746650241607,241.55,145.96,145.95,501.57]
["binance-futures","SOLUSDT",1746650277186,267.56,145.86,145.85,1062.84]
["binance-futures","SOLUSDT",1746650347363,865.05,145.86,145.85,342.31]
["binance-futures","SOLUSDT",1746650375421,152.72,145.71,145.7,912.78]
["binance-futures","SOLUSDT",1746650443890,965.84,145.58,145.57,255.62]
["binance-futures","SOLUSDT",1746650466203,1126.42,145.53,145.52,308.27]
["binance-futures","SOLUSDT",1746650520908,978.99,145.51,145.5,78.27]
["binance-futures","SOLUSDT",1746650562094,556.55,145.46,145.45,510.36]
["binance-futures","SOLUSDT",1746650631770,524.02,145.6,145.59,477.91]
["binance-futures","SOLUSDT",1746650661143,244.05,145.62,145.61,969.91]
["binance-futures","SOLUSDT",1746650728471,195.17,145.58,145.57,734.56]
["binance-futures","SOLUSDT",1746650759713,99.91,145.53,145.52,1721.23]
["binance-futures","SOLUSDT",1746650784700,255.85,145.57,145.56,560.22]
["binance-futures","SOLUSDT",1746650848931,151.59,145.74,145.73,962.68]
["binance-futures","SOLUSDT",1746650878217,431.07,145.64,145.63,329.15]
["binance-futures","SOLUSDT",1746650952469,118.17,145.59,145.58,1985.84]
["binance-futures","SOLUSDT",1746650972165,664.51,145.71,145.7,462.2]
["binance-futures","SOLUSDT",1746651026418,1184.42,145.72,145.71,96.69]
["binance-futures","SOLUSDT",1746651063253,1098.86,145.79,145.78,171.3]
["binance-futures","SOLUSDT",1746651139239,517.85,145.74,145.73,475.98]
["binance-futures","SOLUSDT",1746651163509,1241.0,145.68,145.67,212.65]
["binance-futures","SOLUSDT",1746651238186,609.21,145.73,145.72,338.03]
["binance-futures","SOLUSDT",1746651268378,817.57,145.64,145.63,169.67]
["binance-futures","SOLUSDT",1746651298304,169.69,145.75,145.74,1831.87]
["binance-futures","SOLUSDT",1746651371067,54.34,145.78,145.77,1727.59]
["binance-futures","SOLUSDT",1746651396410,1227.85,145.7,145.69,14.54]
["binance-futures","SOLUSDT",1746651468224,85.73,145.79,145.78,867.57]
["binance-futures","SOLUSDT",1746651494400,171.47,146.0,145.99,795.35]
["binance-futures","SOLUSDT",1746651543043,1023.46,146.17,146.16,28.69]
["binance-futures","SOLUSDT",1746651578928,457.16,146.26,146.25,412.47]
["binance-futures","SOLUSDT",1746651646160,587.3,146.3,146.29,562.43]
["binance-futures","SOLUSDT",1746651667425,1935.12,146.31,146.3,288.76]
["binance-futures","SOLUSDT",1746651738625,169.64,146.26,146.25,741.09]
["binance-futures","SOLUSDT",1746651762755,1097.91,146.22,146.21,408.69]
["binance-futures","SOLUSDT",1746651836362,1386.52,146.23,146.22,288.85]
["binance-futures","SOLUSDT",1746651858048,1932.59,146.25,146.24,1285.61]
["binance-futures","SOLUSDT",1746651928160,105.84,146.26,146.25,1067.9]
["binance-futures","SOLUSDT",1746651951832,755.52,146.26,146.25,714.83]
["binance-futures","SOLUSDT",1746651982814,107.54,146.21,146.2,902.41]
["binance-futures","SOLUSDT",1746652048051,242.81,146.27,146.26,1272.7]
["binance-futures","SOLUSDT",1746652088533,988.86,146.43,146.42,430.64]
["binance-futures","SOLUSDT",1746652161206,253.3,146.45,146.44,752.2]
["binance-futures","SOLUSDT",1746652185498,807.34,146.47,146.46,857.43]
["binance-futures","SOLUSDT",1746652260419,359.37,146.45,146.44,1124.41]
["binance-futures","SOLUSDT",1746652283341,281.05,146.42,146.41,1080.61]
["binance-futures","SOLUSDT",1746652339866,538.48,146.47,146.46,1541.54]
["binance-futures","SOLUSDT",1746652386928,7069.38,146.55,146.54,1075.61]
["binance-futures","SOLUSDT",1746652451464,321.87,146.66,146.65,705.94]
["binance-futures","SOLUSDT",1746652480445,410.4,146.61,146.6,877.02]
["binance-futures","SOLUSDT",1746652546890,283.72,146.56,146.55,868.06]
["binance-futures","SOLUSDT",1746652561704,734.79,146.56,146.55,988.33]
["binance-futures","SOLUSDT",1746652599836,782.82,146.59,146.58,430.81]
["binance-futures","SOLUSDT",1746652669742,443.93,146.68,146.67,1151.33]
["binance-futures","SOLUSDT",1746652697655,446.79,146.71,146.7,774.85]
["binance-futures","SOLUSDT",1746652765767,4548.83,146.8,146.79,888.15]
["binance-futures","SOLUSDT",1746652789577,54.98,146.85,146.84,296.76]
["binance-futures","SOLUSDT",1746652840603,339.36,146.91,146.9,723.9]
["binance-futures","SOLUSDT",1746652883324,199.56,146.93,146.92,505.24]
["binance-futures","SOLUSDT",1746652955225,62.01,146.88,146.87,1595.86]
["binance-futures","SOLUSDT",1746652979433,385.15,146.91,146.9,1277.63]
["binance-futures","SOLUSDT",1746653057426,503.59,146.88,146.87,452.07]
["binance-futures","SOLUSDT",1746653088146,192.96,146.89,146.88,570.4]
["binance-futures","SOLUSDT",1746653160415,1111.57,146.92,146.91,340.34]
["binance-futures","SOLUSDT",1746653184822,390.66,146.91,146.9,531.0]
["binance-futures","SOLUSDT",1746653217275,1707.84,146.92,146.91,488.52]
["binance-futures","SOLUSDT",1746653291177,293.09,147.07,147.06,1454.91]
["binance-futures","SOLUSDT",1746653316067,161.86,147.17,147.16,616.37]
["binance-futures","SOLUSDT",1746653365466,307.19,147.26,147.25,1448.62]
["binance-futures","SOLUSDT",1746653401850,330.0,147.35,147.34,876.15]
["binance-futures","SOLUSDT",1746653461095,291.9,147.81,147.8,869.56]
["binance-futures","SOLUSDT",1746653480047,614.12,147.69,147.68,297.54]
["binance-futures","SOLUSDT",1746653536542,775.69,147.11,147.1,395.73]
["binance-futures","SOLUSDT",1746653560804,698.73,146.98,146.97,196.97]
["binance-futures","SOLUSDT",1746653625923,296.99,147.16,147.15,546.42]
["binance-futures","SOLUSDT",1746653650449,203.63,147.28,147.27,1114.36]
["binance-futures","SOLUSDT",1746653719743,415.83,147.25,147.24,755.51]
["binance-futures","SOLUSDT",1746653745619,67.59,147.26,147.25,767.01]
["binance-futures","SOLUSDT",1746653774212,225.46,147.38,147.37,433.54]
["binance-futures","SOLUSDT",1746653824171,65.25,147.57,147.56,763.79]
["binance-futures","SOLUSDT",1746653861954,1006.79,147.32,147.31,177.67]
["binance-futures","SOLUSDT",1746653934363,188.82,147.09,147.08,587.01]
["binance-futures","SOLUSDT",1746653958039,370.31,147.01,147.0,2670.56]
["binance-futures","SOLUSDT",1746654033161,239.49,147.12,147.11,166.8]
["binance-futures","SOLUSDT",1746654055632,131.35,147.13,147.12,968.22]
["binance-futures","SOLUSDT",1746654131622,279.56,147.16,147.15,355.38]
["binance-futures","SOLUSDT",1746654158512,626.8,147.13,147.12,125.3]
["binance-futures","SOLUSDT",1746654235539,452.29,147.07,147.06,151.89]
["binance-futures","SOLUSDT",1746654263335,702.08,147.05,147.04,99.52]
["binance-futures","SOLUSDT",1746654328570,388.75,147.31,147.3,99.61]
["binance-futures","SOLUSDT",1746654337707,1186.27,147.34,147.33,2.31]
["binance-futures","SOLUSDT",1746654379393,96.15,147.36,147.35,684.78]
["binance-futures","SOLUSDT",1746654450220,338.99,147.36,147.35,252.53]
["binance-futures","SOLUSDT",1746654527356,883.49,147.34,147.33,154.2]
["binance-futures","SOLUSDT",1746654562900,1684.98,147.34,147.33,153.19]
["binance-futures","SOLUSDT",1746654589550,1042.0,147.32,147.31,101.24]
["binance-futures","SOLUSDT",1746654643690,30448.91,147.32,147.31,232.82]
["binance-futures","SOLUSDT",1746654684978,621.12,147.18,147.17,68.94]
["binance-futures","SOLUSDT",1746654758401,286.86,147.21,147.2,467.12]
["binance-futures","SOLUSDT",1746654790649,902.98,147.19,147.18,141.44]
["binance-futures","SOLUSDT",1746654868332,298.53,147.0,146.99,256.55]
["binance-futures","SOLUSDT",1746654904204,5.2,147.09,147.08,1124.47]
["binance-futures","SOLUSDT",1746654976483,5513.43,147.2,147.19,694.57]
["binance-futures","SOLUSDT",1746655002372,757.13,147.15,147.14,692.37]
["binance-futures","SOLUSDT",1746655033512,729.92,147.15,147.14,389.47]
["binance-futures","SOLUSDT",1746655112788,87.3,147.35,147.34,1022.88]
["binance-futures","SOLUSDT",1746655189124,117.82,147.2,147.19,957.01]
["binance-futures","SOLUSDT",1746655198239,212.12,147.25,147.24,541.89]
["binance-futures","SOLUSDT",1746655235162,1185.73,147.27,147.26,81.4]
["binance-futures","SOLUSDT",1746655299784,85.17,147.37,147.36,655.11]
["binance-futures","SOLUSDT",1746655320589,237.28,147.39,147.38,470.27]
["binance-futures","SOLUSDT",1746655381565,112.09,147.48,147.47,688.01]
["binance-futures","SOLUSDT",1746655405707,361.22,147.32,147.31,155.87]
["binance-futures","SOLUSDT",1746655464822,752.23,147.5,147.49,627.83]
["binance-futures","SOLUSDT",1746655491292,4833.68,147.57,147.56,775.91]
["binance-futures","SOLUSDT",1746655549995,234.84,147.59,147.58,811.92]
["binance-futures","SOLUSDT",1746655570499,423.26,147.58,147.57,529.86]
["binance-futures","SOLUSDT",1746655640081,313.61,147.45,147.44,1025.73]
["binance-futures","SOLUSDT",1746655644470,75.19,147.49,147.48,1685.18]
["binance-futures","SOLUSDT",1746655729032,926.88,147.71,147.7,1156.05]
["binance-futures","SOLUSDT",1746655757760,635.9,147.66,147.65,547.13]
["binance-futures","SOLUSDT",1746655777861,530.04,147.65,147.64,15.72]
["binance-futures","SOLUSDT",1746655845770,329.8,147.74,147.73,456.59]
["binance-futures","SOLUSDT",1746655865290,1017.94,147.69,147.68,175.43]
["binance-futures","SOLUSDT",1746655930171,389.46,147.77,147.76,304.43]
["binance-futures","SOLUSDT",1746655956392,55.8,147.73,147.72,606.7]
["binance-futures","SOLUSDT",1746656021435,720.37,147.63,147.62,209.13]
["binance-futures","SOLUSDT",1746656042480,598.35,147.65,147.64,358.17]
["binance-futures","SOLUSDT",1746656113249,1697.79,147.6,147.59,287.19]
["binance-futures","SOLUSDT",1746656119613,360.37,147.6,147.59,1639.71]
["binance-futures","SOLUSDT",1746656209080,504.33,147.38,147.37,458.74]
["binance-futures","SOLUSDT",1746656228910,179.29,147.39,147.38,728.7]
["binance-futures","SOLUSDT",1746656295047,341.3,147.23,147.22,754.12]
["binance-futures","SOLUSDT",1746656321002,709.46,147.22,147.21,509.31]
["binance-futures","SOLUSDT",1746656343654,52.22,147.24,147.23,656.26]
["binance-futures","SOLUSDT",1746656386450,124.07,147.22,147.21,924.85]
["binance-futures","SOLUSDT",1746656437642,1121.79,147.23,147.22,240.33]
["binance-futures","SOLUSDT",1746656506423,373.23,147.27,147.26,615.98]
["binance-futures","SOLUSDT",1746656533462,1004.41,147.27,147.26,420.46]
["binance-futures","SOLUSDT",1746656600834,1132.71,147.46,147.45,337.01]
["binance-futures","SOLUSDT",1746656655198,13.68,147.44,147.43,1918.54]
["binance-futures","SOLUSDT",1746656700794,1110.57,147.37,147.36,214.3]
["binance-futures","SOLUSDT",1746656724326,602.97,147.41,147.4,969.96]
["binance-futures","SOLUSDT",1746656810847,211.51,147.46,147.45,2223.55]
["binance-futures","SOLUSDT",1746656836435,454.71,147.51,147.5,944.45]
["binance-futures","SOLUSDT",1746656910825,740.08,147.52,147.51,337.29]
["binance-futures","SOLUSDT",1746656913403,597.46,147.52,147.51,329.31]
["binance-futures","SOLUSDT",1746656967469,919.27,147.5,147.49,695.35]
["binance-futures","SOLUSDT",1746657047464,703.43,147.49,147.48,207.24]
["binance-futures","SOLUSDT",1746657070116,621.56,147.55,147.54,535.74]
["binance-futures","SOLUSDT",1746657142618,30.77,147.45,147.44,27.61]
["binance-futures","SOLUSDT",1746657174126,145.03,147.54,147.53,1340.03]
["binance-futures","SOLUSDT",1746657236203,852.22,147.67,147.66,252.64]
["binance-futures","SOLUSDT",1746657257031,430.39,147.7,147.69,1614.6]
["binance-futures","SOLUSDT",1746657332713,826.34,147.65,147.64,543.22]
["binance-futures","SOLUSDT",1746657353988,483.78,147.73,147.72,589.86]
["binance-futures","SOLUSDT",1746657432577,1408.98,147.69,147.68,359.9]
["binance-futures","SOLUSDT",1746657481275,1378.85,147.62,147.61,451.64]
["binance-futures","SOLUSDT",1746657527314,708.22,147.7,147.69,337.51]
["binance-futures","SOLUSDT",1746657555753,593.18,147.73,147.72,931.42]
["binance-futures","SOLUSDT",1746657577243,646.07,147.75,147.74,640.01]
["binance-futures","SOLUSDT",1746657646333,119.11,147.69,147.68,743.32]
["binance-futures","SOLUSDT",1746657676160,921.59,147.69,147.68,441.48]
["binance-futures","SOLUSDT",1746657742646,1850.23,147.67,147.66,74.23]
["binance-futures","SOLUSDT",1746657777872,859.23,147.7,147.69,889.83]
["binance-futures","SOLUSDT",1746657846421,940.35,147.68,147.67,167.41]
["binance-futures","SOLUSDT",1746657868885,691.94,147.74,147.73,518.43]
["binance-futures","SOLUSDT",1746657941701,596.86,147.8,147.79,933.14]
["binance-futures","SOLUSDT",1746657989949,89.98,147.73,147.72,2079.71]
["binance-futures","SOLUSDT",1746658040335,230.27,147.8,147.79,1220.48]
["binance-futures","SOLUSDT",1746658062308,678.45,147.84,147.83,527.13]
["binance-futures","SOLUSDT",1746658129375,862.65,147.73,147.72,495.94]
["binance-futures","SOLUSDT",1746658158836,162.09,147.67,147.66,775.91]
["binance-futures","SOLUSDT",1746658183264,1057.42,147.7,147.69,183.9]
["binance-futures","SOLUSDT",1746658255170,437.47,147.73,147.72,1220.25]
["binance-futures","SOLUSDT",1746658284091,300.45,147.69,147.68,1246.0]
["binance-futures","SOLUSDT",1746658354739,156.25,147.79,147.78,1437.45]
["binance-futures","SOLUSDT",1746658385501,208.55,147.82,147.81,1793.04]
["binance-futures","SOLUSDT",1746658450627,638.33,147.77,147.76,692.18]
["binance-futures","SOLUSDT",1746658506168,800.99,147.69,147.68,1162.71]
["binance-futures","SOLUSDT",1746658553174,2195.7,147.54,147.53,20.38]
["binance-futures","SOLUSDT",1746658576140,632.2,147.55,147.54,684.68]
["binance-futures","SOLUSDT",1746658648452,898.83,147.65,147.64,193.98]
["binance-futures","SOLUSDT",1746658680216,159.73,147.65,147.64,1122.41]
["binance-futures","SOLUSDT",1746658754710,56.11,147.71,147.7,1252.39]
["binance-futures","SOLUSDT",1746658804306,1818.68,147.64,147.63,97.32]
["binance-futures","SOLUSDT",1746658810216,1001.6,147.66,147.65,773.98]
["binance-futures","SOLUSDT",1746658877045,604.05,147.67,147.66,1172.34]
["binance-futures","SOLUSDT",1746658906159,234.84,147.66,147.65,1279.86]
["binance-futures","SOLUSDT",1746658970656,954.34,147.91,147.9,450.61]
["binance-futures","SOLUSDT",1746658994854,653.04,147.93,147.92,1071.56]
["binance-futures","SOLUSDT",1746659058632,2253.23,147.99,147.98,123.41]
["binance-futures","SOLUSDT",1746659078786,5137.93,148.0,147.99,1275.72]
["binance-futures","SOLUSDT",1746659141816,139.95,148.13,148.12,1765.0]
["binance-futures","SOLUSDT",1746659161740,1091.35,148.16,148.15,542.19]
["binance-futures","SOLUSDT",1746659225649,620.67,148.08,148.07,1372.09]
["binance-futures","SOLUSDT",1746659270561,373.08,147.99,147.98,939.52]
["binance-futures","SOLUSDT",1746659318179,590.08,148.01,148.0,1557.93]
["binance-futures","SOLUSDT",1746659342909,415.87,148.06,148.05,729.84]
["binance-futures","SOLUSDT",1746659362555,286.69,147.98,147.97,870.31]
["binance-futures","SOLUSDT",1746659422687,712.76,148.13,148.12,873.21]
["binance-futures","SOLUSDT",1746659449253,1606.97,148.12,148.11,216.56]
["binance-futures","SOLUSDT",1746659512518,1741.36,148.09,148.08,402.86]
["binance-futures","SOLUSDT",1746659541498,246.56,148.13,148.12,985.31]
["binance-futures","SOLUSDT",1746659609724,576.06,147.96,147.95,1010.59]
["binance-futures","SOLUSDT",1746659630061,953.08,148.07,148.06,422.2]
["binance-futures","SOLUSDT",1746659703066,378.22,148.14,148.13,974.17]
["binance-futures","SOLUSDT",1746659744363,701.15,148.16,148.15,403.63]
["binance-futures","SOLUSDT",1746659790476,474.22,148.19,148.18,788.35]
["binance-futures","SOLUSDT",1746659817850,641.97,148.2,148.19,1444.63]
["binance-futures","SOLUSDT",1746659887623,723.94,148.05,148.04,524.04]
["binance-futures","SOLUSDT",1746659916708,684.56,148.05,148.04,638.12]
["binance-futures","SOLUSDT",1746659940064,157.6,148.08,148.07,1535.57]
["binance-futures","SOLUSDT",1746660007514,569.94,148.07,148.06,592.3]
["binance-futures","SOLUSDT",1746660040082,643.21,148.11,148.1,489.08]
["binance-futures","SOLUSDT",1746660111794,87.35,148.11,148.1,731.86]
["binance-futures","SOLUSDT",1746660135755,1924.2,148.08,148.07,188.07]
["binance-futures","SOLUSDT",1746660212254,1533.14,147.95,147.94,345.22]
["binance-futures","SOLUSDT",1746660257178,760.86,147.93,147.92,572.13]
["binance-futures","SOLUSDT",1746660309696,406.59,147.92,147.91,2191.72]
["binance-futures","SOLUSDT",1746660331549,924.87,147.94,147.93,1525.41]
["binance-futures","SOLUSDT",1746660403766,1175.03,147.88,147.87,597.23]
["binance-futures","SOLUSDT",1746660433363,1836.22,147.81,147.8,354.55]
["binance-futures","SOLUSDT",1746660500363,626.16,147.84,147.83,899.97]
["binance-futures","SOLUSDT",1746660545483,135.63,147.79,147.78,922.39]
["binance-futures","SOLUSDT",1746660556843,5.29,147.8,147.79,1843.26]
["binance-futures","SOLUSDT",1746660621490,1268.02,147.77,147.76,660.95]
["binance-futures","SOLUSDT",1746660652813,490.73,147.73,147.72,725.77]
["binance-futures","SOLUSDT",1746660727899,1378.8,147.82,147.81,343.88]
["binance-futures","SOLUSDT",1746660782299,397.71,147.74,147.73,799.41]
["binance-futures","SOLUSDT",1746660832143,567.27,147.68,147.67,673.02]
["binance-futures","SOLUSDT",1746660853413,1791.36,147.62,147.61,443.79]
["binance-futures","SOLUSDT",1746660922435,1228.13,147.6,147.59,778.93]
["binance-futures","SOLUSDT",1746660941584,115.18,147.5,147.49,1916.41]
["binance-futures","SOLUSDT",1746661009718,1033.69,147.64,147.63,403.93]
["binance-futures","SOLUSDT",1746661056213,968.48,147.63,147.62,122.05]
["binance-futures","SOLUSDT",1746661112455,202.87,147.47,147.46,1290.04]
["binance-futures","SOLUSDT",1746661144056,1632.9,147.42,147.41,174.59]
["binance-futures","SOLUSDT",1746661166072,1343.36,147.37,147.36,1151.26]
["binance-futures","SOLUSDT",1746661234498,1825.51,147.37,147.36,220.56]
["binance-futures","SOLUSDT",1746661260748,1258.02,147.35,147.34,434.39]
["binance-futures","SOLUSDT",1746661333754,1162.64,147.4,147.39,373.02]
["binance-futures","SOLUSDT",1746661355101,756.17,147.37,147.36,261.31]
["binance-futures","SOLUSDT",1746661432334,69.29,147.35,147.34,1246.44]
["binance-futures","SOLUSDT",1746661455133,681.18,147.36,147.35,1165.1]
["binance-futures","SOLUSDT",1746661534288,953.91,147.25,147.24,1141.39]
["binance-futures","SOLUSDT",1746661572450,906.67,147.24,147.23,532.58]
["binance-futures","SOLUSDT",1746661620722,570.98,147.18,147.17,687.59]
["binance-futures","SOLUSDT",1746661646780,136.59,147.14,147.13,1861.93]
["binance-futures","SOLUSDT",1746661717045,1571.03,147.16,147.15,486.83]
["binance-futures","SOLUSDT",1746661741000,4569.22,147.16,147.15,836.58]
["binance-futures","SOLUSDT",1746661770916,843.53,147.13,147.12,259.13]
["binance-futures","SOLUSDT",1746661843052,6521.44,147.17,147.16,1336.54]
["binance-futures","SOLUSDT",1746661868854,5462.78,147.17,147.16,1725.67]
["binance-futures","SOLUSDT",1746661942159,1135.17,147.15,147.14,760.89]
["binance-futures","SOLUSDT",1746661967729,1056.09,147.13,147.12,960.97]
["binance-futures","SOLUSDT",1746662042444,1194.43,147.14,147.13,129.89]
["binance-futures","SOLUSDT",1746662090450,1087.31,147.09,147.08,465.91]
["binance-futures","SOLUSDT",1746662153155,1127.18,147.09,147.08,686.22]
["binance-futures","SOLUSDT",1746662176339,931.08,147.04,147.03,124.08]
["binance-futures","SOLUSDT",1746662249697,454.93,147.14,147.13,303.06]
["binance-futures","SOLUSDT",1746662280257,502.18,147.17,147.16,719.35]
["binance-futures","SOLUSDT",1746662354034,203.56,147.26,147.25,1278.35]
["binance-futures","SOLUSDT",1746662357552,403.61,147.26,147.25,803.23]
["binance-futures","SOLUSDT",1746662357714,461.1,147.27,147.26,1381.63]
["binance-futures","SOLUSDT",1746662357765,540.19,147.27,147.26,1030.25]
["binance-futures","SOLUSDT",1746662357819,540.45,147.27,147.26,1030.25]
["binance-futures","SOLUSDT",1746662357870,543.17,147.27,147.26,1029.52]
["binance-futures","SOLUSDT",1746662357915,821.31,147.27,147.26,1031.8]
["binance-futures","SOLUSDT",1746662357975,673.64,147.27,147.26,1049.96]
["binance-futures","SOLUSDT",1746662358030,673.82,147.27,147.26,1049.96]
["binance-futures","SOLUSDT",1746662358078,673.86,147.27,147.26,1049.96]
["binance-futures","SOLUSDT",1746662358126,673.86,147.27,147.26,1050.47]
["binance-futures","SOLUSDT",1746662358185,707.55,147.27,147.26,1080.64]
["binance-futures","SOLUSDT",1746662358234,707.55,147.27,147.26,1081.49]
["binance-futures","SOLUSDT",1746662358334,707.47,147.27,147.26,1081.53]
["binance-futures","SOLUSDT",1746662358503,707.47,147.27,147.26,1082.15]
["binance-futures","SOLUSDT",1746662358613,703.19,147.27,147.26,1084.39]
["binance-futures","SOLUSDT",1746662358814,707.77,147.27,147.26,1084.39]
["binance-futures","SOLUSDT",1746662359233,759.2,147.27,147.26,1078.49]
["binance-futures","SOLUSDT",1746662359311,759.57,147.27,147.26,1078.81]
["binance-futures","SOLUSDT",1746662359399,765.48,147.27,147.26,1018.74]
["binance-futures","SOLUSDT",1746662359464,814.43,147.27,147.26,943.04]
["binance-futures","SOLUSDT",1746662359516,821.55,147.27,147.26,940.45]
["binance-futures","SOLUSDT",1746662359566,744.98,147.27,147.26,896.56]
["binance-futures","SOLUSDT",1746662359683,721.74,147.27,147.26,924.68]
["binance-futures","SOLUSDT",1746662359744,673.2,147.27,147.26,924.68]
["binance-futures","SOLUSDT",1746662359808,619.61,147.27,147.26,924.72]
["binance-futures","SOLUSDT",1746662359850,619.37,147.27,147.26,924.64]
["binance-futures","SOLUSDT",1746662359912,618.73,147.27,147.26,925.01]
["binance-futures","SOLUSDT",1746662360021,625.72,147.27,147.26,925.73]
["binance-futures","SOLUSDT",1746662360076,666.79,147.27,147.26,928.02]
["binance-futures","SOLUSDT",1746662360100,618.58,147.27,147.26,928.02]
["binance-futures","SOLUSDT",1746662360234,618.95,147.27,147.26,928.02]
["binance-futures","SOLUSDT",1746662360265,827.93,147.27,147.26,927.44]
["binance-futures","SOLUSDT",1746662360324,779.58,147.27,147.26,927.44]
["binance-futures","SOLUSDT",1746662360376,731.38,147.27,147.26,927.44]
["binance-futures","SOLUSDT",1746662360445,135.88,147.27,147.26,1323.7]
["binance-futures","SOLUSDT",1746662360492,25.88,147.27,147.26,1324.05]
["binance-futures","SOLUSDT",1746662360547,622.68,147.28,147.27,2040.56]
["binance-futures","SOLUSDT",1746662360599,622.4,147.28,147.27,1965.56]
["binance-futures","SOLUSDT",1746662360642,643.06,147.28,147.27,1716.82]
["binance-futures","SOLUSDT",1746662360700,663.42,147.28,147.27,1739.95]
["binance-futures","SOLUSDT",1746662360746,683.78,147.28,147.27,1592.02]
["binance-futures","SOLUSDT",1746662360803,704.14,147.28,147.27,1592.6]
["binance-futures","SOLUSDT",1746662360836,728.5,147.28,147.27,1497.71]
["binance-futures","SOLUSDT",1746662360913,625.2,147.28,147.27,1497.71]
["binance-futures","SOLUSDT",1746662360964,400.78,147.28,147.27,1572.71]
["binance-futures","SOLUSDT",1746662361015,380.42,147.28,147.27,1572.71]
["binance-futures","SOLUSDT",1746662361066,374.27,147.28,147.27,1572.71]
["binance-futures","SOLUSDT",1746662361121,437.89,147.28,147.27,1572.67]
["binance-futures","SOLUSDT",1746662361167,397.29,147.28,147.27,1572.68]
["binance-futures","SOLUSDT",1746662361279,293.01,147.28,147.27,1572.68]
["binance-futures","SOLUSDT",1746662361396,298.34,147.28,147.27,1572.68]
["binance-futures","SOLUSDT",1746662361440,129.31,147.28,147.27,1862.51]
["binance-futures","SOLUSDT",1746662361500,144.52,147.28,147.27,1862.51]
["binance-futures","SOLUSDT",1746662361548,149.49,147.28,147.27,1863.21]
["binance-futures","SOLUSDT",1746662361608,184.06,147.28,147.27,1863.21]
["binance-futures","SOLUSDT",1746662361656,347.46,147.28,147.27,1788.21]
["binance-futures","SOLUSDT",1746662361713,425.32,147.28,147.27,1539.23]
["binance-futures","SOLUSDT",1746662361766,285.07,147.28,147.27,1540.55]
["binance-futures","SOLUSDT",1746662361808,409.88,147.28,147.27,1540.55]
["binance-futures","SOLUSDT",1746662361925,1009.79,147.28,147.27,695.4]
["binance-futures","SOLUSDT",1746662361971,1862.23,147.26,147.25,256.94]
["binance-futures","SOLUSDT",1746662362022,1894.66,147.26,147.25,257.02]
["binance-futures","SOLUSDT",1746662362067,1894.66,147.26,147.25,222.45]
["binance-futures","SOLUSDT",1746662362131,1898.99,147.26,147.25,222.45]
["binance-futures","SOLUSDT",1746662362163,2040.19,147.26,147.25,219.22]
["binance-futures","SOLUSDT",1746662362224,2091.8,147.26,147.25,128.06]
["binance-futures","SOLUSDT",1746662362288,2095.43,147.26,147.25,128.06]
["binance-futures","SOLUSDT",1746662362389,2095.47,147.26,147.25,130.05]
["binance-futures","SOLUSDT",1746662362446,2047.12,147.26,147.25,130.05]
["binance-futures","SOLUSDT",1746662362550,2055.48,147.26,147.25,130.05]
["binance-futures","SOLUSDT",1746662362656,2207.27,147.26,147.25,133.02]
["binance-futures","SOLUSDT",1746662362761,2303.83,147.26,147.25,125.98]
["binance-futures","SOLUSDT",1746662362811,2303.83,147.26,147.25,119.94]
["binance-futures","SOLUSDT",1746662362850,2303.87,147.26,147.25,117.94]
["binance-futures","SOLUSDT",1746662362933,2302.47,147.26,147.25,117.94]
["binance-futures","SOLUSDT",1746662362990,2254.12,147.26,147.25,119.97]
["binance-futures","SOLUSDT",1746662363086,2307.05,147.26,147.25,119.97]
["binance-futures","SOLUSDT",1746662363121,2258.7,147.26,147.25,119.97]
["binance-futures","SOLUSDT",1746662363268,2258.7,147.26,147.25,120.07]
["binance-futures","SOLUSDT",1746662363312,2258.99,147.26,147.25,135.0]
["binance-futures","SOLUSDT",1746662363372,2216.62,147.26,147.25,135.0]
["binance-futures","SOLUSDT",1746662363426,2116.62,147.26,147.25,339.79]
["binance-futures","SOLUSDT",1746662363475,2116.62,147.26,147.25,169.57]
["binance-futures","SOLUSDT",1746662363531,2164.83,147.26,147.25,168.94]
["binance-futures","SOLUSDT",1746662363584,2116.62,147.26,147.25,168.94]
["binance-futures","SOLUSDT",1746662363666,2116.62,147.26,147.25,168.89]
["binance-futures","SOLUSDT",1746662363748,2116.62,147.26,147.25,168.88]
["binance-futures","SOLUSDT",1746662363879,2313.32,147.26,147.25,134.28]
["binance-futures","SOLUSDT",1746662363924,2264.97,147.26,147.25,134.28]
["binance-futures","SOLUSDT",1746662364044,2016.76,147.26,147.25,154.46]
["binance-futures","SOLUSDT",1746662364092,2017.57,147.26,147.25,154.46]
["binance-futures","SOLUSDT",1746662364148,2017.57,147.26,147.25,154.42]
["binance-futures","SOLUSDT",1746662364201,1912.99,147.26,147.25,154.42]
["binance-futures","SOLUSDT",1746662364360,1713.28,147.26,147.25,287.32]
["binance-futures","SOLUSDT",1746662364454,1713.28,147.26,147.25,218.31]
["binance-futures","SOLUSDT",1746662364620,1713.71,147.26,147.25,218.31]
["binance-futures","SOLUSDT",1746662364644,1714.38,147.26,147.25,218.31]
["binance-futures","SOLUSDT",1746662364787,1714.38,147.26,147.25,225.1]
["binance-futures","SOLUSDT",1746662364814,1714.89,147.26,147.25,225.1]
["binance-futures","SOLUSDT",1746662364879,1714.67,147.26,147.25,225.02]
["binance-futures","SOLUSDT",1746662364936,1714.67,147.26,147.25,225.27]
["binance-futures","SOLUSDT",1746662364992,1714.67,147.26,147.25,225.64]
["binance-futures","SOLUSDT",1746662365046,1714.67,147.26,147.25,242.17]
["binance-futures","SOLUSDT",1746662365095,1714.67,147.26,147.25,243.11]
["binance-futures","SOLUSDT",1746662365145,1719.25,147.26,147.25,243.11]
["binance-futures","SOLUSDT",1746662365193,1719.27,147.26,147.25,243.98]
["binance-futures","SOLUSDT",1746662365236,1719.27,147.26,147.25,243.7]
["binance-futures","SOLUSDT",1746662365300,1719.8,147.26,147.25,243.7]
["binance-futures","SOLUSDT",1746662365351,1722.51,147.26,147.25,243.7]
["binance-futures","SOLUSDT",1746662365409,1725.09,147.26,147.25,243.7]
["binance-futures","SOLUSDT",1746662365542,1732.73,147.26,147.25,244.2]
["binance-futures","SOLUSDT",1746662365595,1732.77,147.26,147.25,244.24]
["binance-futures","SOLUSDT",1746662365624,1732.73,147.26,147.25,244.2]
["binance-futures","SOLUSDT",1746662365752,1732.73,147.26,147.25,242.06]
["binance-futures","SOLUSDT",1746662365853,1732.77,147.26,147.25,242.06]
["binance-futures","SOLUSDT",1746662365969,1732.77,147.26,147.25,243.08]
["binance-futures","SOLUSDT",1746662366018,1732.77,147.26,147.25,251.3]
["binance-futures","SOLUSDT",1746662366072,1733.04,147.26,147.25,251.3]
["binance-futures","SOLUSDT",1746662366110,1730.98,147.26,147.25,251.3]
["binance-futures","SOLUSDT",1746662366223,1730.98,147.26,147.25,251.77]
["binance-futures","SOLUSDT",1746662366314,1730.98,147.26,147.25,255.4]
["binance-futures","SOLUSDT",1746662366387,1764.19,147.26,147.25,255.4]
["binance-futures","SOLUSDT",1746662366503,1764.19,147.26,147.25,255.27]
["binance-futures","SOLUSDT",1746662366700,1764.17,147.26,147.25,255.27]
["binance-futures","SOLUSDT",1746662366757,1764.17,147.26,147.25,255.26]
["binance-futures","SOLUSDT",1746662367126,1759.59,147.26,147.25,255.22]
["binance-futures","SOLUSDT",1746662367192,1759.59,147.26,147.25,251.58]
["binance-futures","SOLUSDT",1746662367243,1759.61,147.26,147.25,251.59]
["binance-futures","SOLUSDT",1746662367313,1760.04,147.26,147.25,250.95]
["binance-futures","SOLUSDT",1746662367343,1757.19,147.26,147.25,250.95]
["binance-futures","SOLUSDT",1746662367470,1730.65,147.26,147.25,250.95]
["binance-futures","SOLUSDT",1746662367680,1730.65,147.26,147.25,249.6]
["binance-futures","SOLUSDT",1746662367833,1778.86,147.26,147.25,207.96]
["binance-futures","SOLUSDT",1746662368009,1570.88,147.25,147.24,204.07]
["binance-futures","SOLUSDT",1746662368057,1223.31,147.25,147.24,318.5]
["binance-futures","SOLUSDT",1746662368108,1136.15,147.25,147.24,237.09]
["binance-futures","SOLUSDT",1746662368162,1151.12,147.25,147.24,237.09]
["binance-futures","SOLUSDT",1746662368213,1152.47,147.25,147.24,326.85]
["binance-futures","SOLUSDT",1746662368263,1204.59,147.25,147.24,327.51]
["binance-futures","SOLUSDT",1746662368316,1156.38,147.25,147.24,334.88]
["binance-futures","SOLUSDT",1746662368430,1060.55,147.25,147.24,334.92]
["binance-futures","SOLUSDT",1746662368471,1096.03,147.25,147.24,334.92]
["binance-futures","SOLUSDT",1746662368527,1096.07,147.25,147.24,334.96]
["binance-futures","SOLUSDT",1746662368727,1096.11,147.25,147.24,335.03]
["binance-futures","SOLUSDT",1746662368798,1100.72,147.25,147.24,307.07]
["binance-futures","SOLUSDT",1746662368855,1052.51,147.25,147.24,307.07]
["binance-futures","SOLUSDT",1746662368905,1052.51,147.25,147.24,319.89]
["binance-futures","SOLUSDT",1746662369100,996.37,147.25,147.24,324.05]
["binance-futures","SOLUSDT",1746662369158,995.77,147.25,147.24,324.05]
["binance-futures","SOLUSDT",1746662369268,996.71,147.25,147.24,324.05]
["binance-futures","SOLUSDT",1746662369314,996.71,147.25,147.24,324.36]
["binance-futures","SOLUSDT",1746662369519,987.14,147.25,147.24,324.36]
["binance-futures","SOLUSDT",1746662369615,981.15,147.25,147.24,324.36]
["binance-futures","SOLUSDT",1746662369634,987.13,147.25,147.24,324.36]
["binance-futures","SOLUSDT",1746662369818,987.13,147.25,147.24,324.74]
["binance-futures","SOLUSDT",1746662369892,987.13,147.25,147.24,331.01]
["binance-futures","SOLUSDT",1746662369949,987.15,147.25,147.24,348.64]
["binance-futures","SOLUSDT",1746662370023,987.15,147.25,147.24,352.52]
["binance-futures","SOLUSDT",1746662370090,987.15,147.25,147.24,319.6]
["binance-futures","SOLUSDT",1746662370136,982.24,147.25,147.24,319.6]
["binance-futures","SOLUSDT",1746662370196,982.24,147.25,147.24,319.73]
["binance-futures","SOLUSDT",1746662370234,982.65,147.25,147.24,325.76]
["binance-futures","SOLUSDT",1746662370249,982.65,147.25,147.24,326.06]
["binance-futures","SOLUSDT",1746662370349,984.2,147.25,147.24,301.18]
["binance-futures","SOLUSDT",1746662370474,949.72,147.25,147.24,316.51]
["binance-futures","SOLUSDT",1746662370524,986.26,147.25,147.24,316.51]
["binance-futures","SOLUSDT",1746662370565,717.2,147.25,147.24,611.68]
["binance-futures","SOLUSDT",1746662370625,710.38,147.25,147.24,646.56]
["binance-futures","SOLUSDT",1746662370750,710.18,147.25,147.24,611.72]
["binance-futures","SOLUSDT",1746662370892,713.23,147.25,147.24,611.72]
["binance-futures","SOLUSDT",1746662371042,713.23,147.25,147.24,613.75]
["binance-futures","SOLUSDT",1746662371089,713.23,147.25,147.24,617.08]
["binance-futures","SOLUSDT",1746662371146,713.23,147.25,147.24,618.88]
["binance-futures","SOLUSDT",1746662371176,598.81,147.25,147.24,748.88]
["binance-futures","SOLUSDT",1746662371253,596.45,147.25,147.24,713.42]
["binance-futures","SOLUSDT",1746662371312,596.51,147.25,147.24,692.18]
["binance-futures","SOLUSDT",1746662371358,596.51,147.25,147.24,687.7]
["binance-futures","SOLUSDT",1746662371406,596.51,147.25,147.24,691.26]
["binance-futures","SOLUSDT",1746662371469,572.64,147.25,147.24,691.22]
["binance-futures","SOLUSDT",1746662371520,97.69,147.25,147.24,1219.04]
["binance-futures","SOLUSDT",1746662371570,22.69,147.26,147.25,1981.59]
["binance-futures","SOLUSDT",1746662371624,275.77,147.27,147.26,1708.54]
["binance-futures","SOLUSDT",1746662371674,270.33,147.27,147.26,1860.82]
["binance-futures","SOLUSDT",1746662371726,270.33,147.27,147.26,1898.18]
["binance-futures","SOLUSDT",1746662371774,270.33,147.27,147.26,1898.48]
["binance-futures","SOLUSDT",1746662371824,270.33,147.27,147.26,1865.95]
["binance-futures","SOLUSDT",1746662371935,277.42,147.27,147.26,1865.96]
["binance-futures","SOLUSDT",1746662371989,277.46,147.27,147.26,1866.0]
["binance-futures","SOLUSDT",1746662372030,273.42,147.27,147.26,1865.96]
["binance-futures","SOLUSDT",1746662372090,276.9,147.27,147.26,1558.58]
["binance-futures","SOLUSDT",1746662372250,308.45,147.27,147.26,1558.62]
["binance-futures","SOLUSDT",1746662372296,308.45,147.27,147.26,1558.7]
["binance-futures","SOLUSDT",1746662372406,308.45,147.27,147.26,1558.72]
["binance-futures","SOLUSDT",1746662372517,308.45,147.27,147.26,1558.59]
["binance-futures","SOLUSDT",1746662372561,305.82,147.27,147.26,1558.59]
["binance-futures","SOLUSDT",1746662372696,381.41,147.27,147.26,1558.59]
["binance-futures","SOLUSDT",1746662372750,551.75,147.27,147.26,1553.78]
["binance-futures","SOLUSDT",1746662372800,401.9,147.27,147.26,1365.53]
["binance-futures","SOLUSDT",1746662372849,511.9,147.27,147.26,1365.18]
["binance-futures","SOLUSDT",1746662372900,591.11,147.27,147.26,1200.46]
["binance-futures","SOLUSDT",1746662372957,847.49,147.27,147.26,283.33]
["binance-futures","SOLUSDT",1746662373012,911.64,147.27,147.26,189.42]
["binance-futures","SOLUSDT",1746662373045,915.71,147.27,147.26,189.42]
["binance-futures","SOLUSDT",1746662373158,915.71,147.27,147.26,228.66]
["binance-futures","SOLUSDT",1746662373215,867.49,147.27,147.26,228.57]
["binance-futures","SOLUSDT",1746662373267,819.33,147.27,147.26,216.71]
["binance-futures","SOLUSDT",1746662373375,819.33,147.27,147.26,217.51]
["binance-futures","SOLUSDT",1746662373458,821.4,147.27,147.26,217.54]
["binance-futures","SOLUSDT",1746662373497,821.44,147.27,147.26,217.77]
["binance-futures","SOLUSDT",1746662373562,814.56,147.27,147.26,217.77]
["binance-futures","SOLUSDT",1746662373764,814.74,147.27,147.26,217.77]
["binance-futures","SOLUSDT",1746662374096,819.7,147.27,147.26,147.98]
["binance-futures","SOLUSDT",1746662374111,819.87,147.27,147.26,147.98]
["binance-futures","SOLUSDT",1746662374193,819.64,147.27,147.26,149.9]
["binance-futures","SOLUSDT",1746662374244,819.64,147.27,147.26,149.62]
["binance-futures","SOLUSDT",1746662374300,819.54,147.27,147.26,150.27]
["binance-futures","SOLUSDT",1746662374356,819.54,147.27,147.26,149.62]
["binance-futures","SOLUSDT",1746662374413,819.58,147.27,147.26,149.66]
["binance-futures","SOLUSDT",1746662374454,821.75,147.27,147.26,149.62]
["binance-futures","SOLUSDT",1746662374508,828.33,147.27,147.26,149.62]
["binance-futures","SOLUSDT",1746662374727,828.33,147.27,147.26,149.58]
["binance-futures","SOLUSDT",1746662374822,832.03,147.27,147.26,110.48]
["binance-futures","SOLUSDT",1746662374884,832.03,147.27,147.26,100.24]
["binance-futures","SOLUSDT",1746662374938,832.03,147.27,147.26,100.12]
["binance-futures","SOLUSDT",1746662374990,832.03,147.27,147.26,101.07]
["binance-futures","SOLUSDT",1746662375075,832.03,147.27,147.26,101.82]
["binance-futures","SOLUSDT",1746662375143,832.03,147.27,147.26,102.06]
["binance-futures","SOLUSDT",1746662375202,832.03,147.27,147.26,123.98]
["binance-futures","SOLUSDT",1746662375255,831.85,147.27,147.26,123.98]
["binance-futures","SOLUSDT",1746662375307,835.45,147.27,147.26,109.97]
["binance-futures","SOLUSDT",1746662375464,836.96,147.27,147.26,109.98]
["binance-futures","SOLUSDT",1746662375509,836.96,147.27,147.26,109.85]
["binance-futures","SOLUSDT",1746662375572,836.96,147.27,147.26,127.06]
["binance-futures","SOLUSDT",1746662375755,839.96,147.27,147.26,127.06]
["binance-futures","SOLUSDT",1746662376044,839.92,147.27,147.26,127.06]
["binance-futures","SOLUSDT",1746662376123,839.92,147.27,147.26,142.02]
["binance-futures","SOLUSDT",1746662376192,839.98,147.27,147.26,142.02]
["binance-futures","SOLUSDT",1746662376245,839.98,147.27,147.26,142.01]
["binance-futures","SOLUSDT",1746662376295,840.33,147.27,147.26,142.01]
["binance-futures","SOLUSDT",1746662376345,840.33,147.27,147.26,108.27]
["binance-futures","SOLUSDT",1746662376425,889.05,147.27,147.26,108.27]
["binance-futures","SOLUSDT",1746662376484,840.73,147.27,147.26,123.27]
["binance-futures","SOLUSDT",1746662376516,840.73,147.27,147.26,123.32]
["binance-futures","SOLUSDT",1746662376570,838.64,147.27,147.26,163.89]
["binance-futures","SOLUSDT",1746662376692,838.64,147.27,147.26,84.5]
["binance-futures","SOLUSDT",1746662376736,886.96,147.27,147.26,84.5]
["binance-futures","SOLUSDT",1746662376798,838.64,147.27,147.26,99.5]
["binance-futures","SOLUSDT",1746662376813,849.59,147.27,147.26,99.5]
["binance-futures","SOLUSDT",1746662376903,849.59,147.27,147.26,84.5]
["binance-futures","SOLUSDT",1746662376996,849.59,147.27,147.26,99.5]
["binance-futures","SOLUSDT",1746662377061,849.63,147.27,147.26,99.54]
["binance-futures","SOLUSDT",1746662377111,849.59,147.27,147.26,99.5]
["binance-futures","SOLUSDT",1746662377234,849.59,147.27,147.26,99.21]
["binance-futures","SOLUSDT",1746662377293,858.53,147.27,147.26,100.32]
["binance-futures","SOLUSDT",1746662377345,858.52,147.27,147.26,100.59]
["binance-futures","SOLUSDT",1746662377436,858.52,147.27,147.26,100.63]
["binance-futures","SOLUSDT",1746662377507,864.66,147.27,147.26,100.62]
["binance-futures","SOLUSDT",1746662377754,864.66,147.27,147.26,100.58]
["binance-futures","SOLUSDT",1746662377814,864.66,147.27,147.26,97.5]
["binance-futures","SOLUSDT",1746662377872,864.66,147.27,147.26,96.52]
["binance-futures","SOLUSDT",1746662378244,913.11,147.27,147.26,40.16]
["binance-futures","SOLUSDT",1746662378293,864.61,147.27,147.26,89.61]
["binance-futures","SOLUSDT",1746662378347,864.59,147.27,147.26,87.68]
["binance-futures","SOLUSDT",1746662378393,864.59,147.27,147.26,89.72]
["binance-futures","SOLUSDT",1746662378453,964.59,147.27,147.26,89.72]
["binance-futures","SOLUSDT",1746662378506,967.31,147.27,147.26,84.88]
["binance-futures","SOLUSDT",1746662378521,1015.63,147.27,147.26,84.88]
["binance-futures","SOLUSDT",1746662378745,867.31,147.27,147.26,91.67]
["binance-futures","SOLUSDT",1746662378945,867.31,147.27,147.26,92.81]
["binance-futures","SOLUSDT",1746662378994,867.91,147.27,147.26,92.81]
["binance-futures","SOLUSDT",1746662379132,867.91,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379220,862.95,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379264,868.82,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379331,878.64,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379374,927.09,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379425,878.64,147.27,147.26,92.78]
["binance-futures","SOLUSDT",1746662379522,878.81,147.27,147.26,92.8]
["binance-futures","SOLUSDT",1746662379596,878.77,147.27,147.26,92.8]
["binance-futures","SOLUSDT",1746662379653,878.91,147.27,147.26,92.8]
["binance-futures","SOLUSDT",1746662379773,878.35,147.27,147.26,92.24]
["binance-futures","SOLUSDT",1746662379882,877.62,147.27,147.26,92.36]
["binance-futures","SOLUSDT",1746662379948,877.11,147.27,147.26,92.35]
["binance-futures","SOLUSDT",1746662380024,877.11,147.27,147.26,93.5]
["binance-futures","SOLUSDT",1746662380084,876.87,147.27,147.26,93.52]
["binance-futures","SOLUSDT",1746662380128,876.94,147.27,147.26,93.23]
["binance-futures","SOLUSDT",1746662380243,876.94,147.27,147.26,92.95]
["binance-futures","SOLUSDT",1746662380353,876.76,147.27,147.26,99.57]
["binance-futures","SOLUSDT",1746662380404,876.76,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662380510,883.52,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662380692,883.52,147.27,147.26,99.69]
["binance-futures","SOLUSDT",1746662380757,883.52,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662380800,883.53,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662380866,879.06,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662380968,891.45,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662381199,890.68,147.27,147.26,99.65]
["binance-futures","SOLUSDT",1746662381244,890.68,147.27,147.26,99.62]
["binance-futures","SOLUSDT",1746662381313,882.2,147.27,147.26,99.82]
["binance-futures","SOLUSDT",1746662381343,891.09,147.27,147.26,99.82]
["binance-futures","SOLUSDT",1746662381541,891.09,147.27,147.26,99.63]
["binance-futures","SOLUSDT",1746662381603,891.09,147.27,147.26,99.67]
["binance-futures","SOLUSDT",1746662381649,878.7,147.27,147.26,99.67]
["binance-futures","SOLUSDT",1746662381700,874.38,147.27,147.26,99.67]
["binance-futures","SOLUSDT",1746662381777,874.38,147.27,147.26,95.41]
["binance-futures","SOLUSDT",1746662381820,396.71,147.27,147.26,562.58]
["binance-futures","SOLUSDT",1746662381884,385.54,147.27,147.26,562.59]
["binance-futures","SOLUSDT",1746662381926,385.54,147.27,147.26,562.71]
["binance-futures","SOLUSDT",1746662381990,385.54,147.27,147.26,569.5]
["binance-futures","SOLUSDT",1746662382075,385.54,147.27,147.26,494.5]
["binance-futures","SOLUSDT",1746662382216,385.54,147.27,147.26,494.51]
["binance-futures","SOLUSDT",1746662382270,385.54,147.27,147.26,494.01]
["binance-futures","SOLUSDT",1746662382323,561.17,147.27,147.26,494.01]
["binance-futures","SOLUSDT",1746662382373,561.17,147.27,147.26,486.94]
["binance-futures","SOLUSDT",1746662382421,561.17,147.27,147.26,493.56]
["binance-futures","SOLUSDT",1746662382881,561.13,147.27,147.26,493.56]
["binance-futures","SOLUSDT",1746662382984,561.13,147.27,147.26,533.79]
["binance-futures","SOLUSDT",1746662383025,572.82,147.27,147.26,493.56]
["binance-futures","SOLUSDT",1746662383245,572.82,147.27,147.26,509.94]
["binance-futures","SOLUSDT",1746662383351,365.84,147.27,147.26,584.94]
["binance-futures","SOLUSDT",1746662383417,363.12,147.27,147.26,588.27]
["binance-futures","SOLUSDT",1746662383465,363.31,147.27,147.26,588.4]
["binance-futures","SOLUSDT",1746662383594,373.91,147.27,147.26,683.3]
["binance-futures","SOLUSDT",1746662383648,373.91,147.27,147.26,683.34]
["binance-futures","SOLUSDT",1746662383693,373.91,147.27,147.26,683.3]
["binance-futures","SOLUSDT",1746662383749,374.31,147.27,147.26,683.26]
["binance-futures","SOLUSDT",1746662383800,363.71,147.27,147.26,608.29]
["binance-futures","SOLUSDT",1746662383832,363.71,147.27,147.26,608.91]
["binance-futures","SOLUSDT",1746662384124,363.36,147.27,147.26,608.91]
["binance-futures","SOLUSDT",1746662384171,363.4,147.27,147.26,608.91]
["binance-futures","SOLUSDT",1746662384231,363.4,147.27,147.26,606.91]
["binance-futures","SOLUSDT",1746662384286,363.4,147.27,147.26,607.45]
["binance-futures","SOLUSDT",1746662384387,574.62,147.27,147.26,606.72]
["binance-futures","SOLUSDT",1746662384415,577.34,147.27,147.26,606.72]
["binance-futures","SOLUSDT",1746662384516,577.28,147.27,147.26,606.59]
["binance-futures","SOLUSDT",1746662384755,577.17,147.27,147.26,605.23]
["binance-futures","SOLUSDT",1746662384807,576.81,147.27,147.26,604.87]
["binance-futures","SOLUSDT",1746662384903,576.34,147.27,147.26,604.41]
["binance-futures","SOLUSDT",1746662384954,575.59,147.27,147.26,603.67]
["binance-futures","SOLUSDT",1746662385001,575.35,147.27,147.26,596.64]
["binance-futures","SOLUSDT",1746662385058,608.33,147.27,147.26,596.64]
["binance-futures","SOLUSDT",1746662385100,609.53,147.27,147.26,596.64]
["binance-futures","SOLUSDT",1746662385146,576.55,147.27,147.26,596.65]
["binance-futures","SOLUSDT",1746662385277,576.47,147.27,147.26,596.65]
["binance-futures","SOLUSDT",1746662385326,577.69,147.27,147.26,604.0]
["binance-futures","SOLUSDT",1746662385374,578.52,147.27,147.26,604.04]
["binance-futures","SOLUSDT",1746662385418,578.52,147.27,147.26,603.74]
["binance-futures","SOLUSDT",1746662385481,578.52,147.27,147.26,603.75]
["binance-futures","SOLUSDT",1746662385511,583.23,147.27,147.26,603.75]
["binance-futures","SOLUSDT",1746662385799,583.23,147.27,147.26,603.77]
["binance-futures","SOLUSDT",1746662385866,583.23,147.27,147.26,603.73]
["binance-futures","SOLUSDT",1746662385919,583.23,147.27,147.26,603.79]
["binance-futures","SOLUSDT",1746662385973,583.23,147.27,147.26,603.81]
["binance-futures","SOLUSDT",1746662385996,583.23,147.27,147.26,603.83]
["binance-futures","SOLUSDT",1746662386173,583.23,147.27,147.26,603.84]
["binance-futures","SOLUSDT",1746662386241,583.23,147.27,147.26,603.57]
["binance-futures","SOLUSDT",1746662386315,583.23,147.27,147.26,603.68]
["binance-futures","SOLUSDT",1746662386390,583.23,147.27,147.26,604.17]
["binance-futures","SOLUSDT",1746662386416,590.73,147.27,147.26,604.3]
["binance-futures","SOLUSDT",1746662386553,672.62,147.27,147.26,458.85]
["binance-futures","SOLUSDT",1746662386596,1044.33,147.27,147.26,111.11]
["binance-futures","SOLUSDT",1746662386700,1048.0,147.27,147.26,111.07]
["binance-futures","SOLUSDT",1746662386735,1048.0,147.27,147.26,111.03]
["binance-futures","SOLUSDT",1746662386812,1048.0,147.27,147.26,109.63]
["binance-futures","SOLUSDT",1746662386942,999.95,147.27,147.26,109.63]
["binance-futures","SOLUSDT",1746662387109,1048.83,147.27,147.26,109.59]
["binance-futures","SOLUSDT",1746662387162,999.98,147.27,147.26,109.59]
["binance-futures","SOLUSDT",1746662387219,1048.43,147.27,147.26,109.59]
["binance-futures","SOLUSDT",1746662387258,999.98,147.27,147.26,109.65]
["binance-futures","SOLUSDT",1746662387345,1000.14,147.27,147.26,109.65]
["binance-futures","SOLUSDT",1746662387425,1000.14,147.27,147.26,110.18]
["binance-futures","SOLUSDT",1746662387548,1031.09,147.27,147.26,110.05]
["binance-futures","SOLUSDT",1746662387631,1000.28,147.27,147.26,110.05]
["binance-futures","SOLUSDT",1746662387943,1031.49,147.27,147.26,110.05]
["binance-futures","SOLUSDT",1746662388023,1000.68,147.27,147.26,112.55]
["binance-futures","SOLUSDT",1746662388077,926.33,147.27,147.26,112.55]
["binance-futures","SOLUSDT",1746662388120,925.98,147.27,147.26,112.54]
["binance-futures","SOLUSDT",1746662388168,929.04,147.27,147.26,165.74]
["binance-futures","SOLUSDT",1746662388230,929.04,147.27,147.26,176.68]
["binance-futures","SOLUSDT",1746662388297,882.67,147.27,147.26,176.68]
["binance-futures","SOLUSDT",1746662388379,882.41,147.27,147.26,176.68]
["binance-futures","SOLUSDT",1746662388452,882.41,147.27,147.26,116.46]
["binance-futures","SOLUSDT",1746662388589,886.93,147.27,147.26,116.46]
["binance-futures","SOLUSDT",1746662388696,886.93,147.27,147.26,123.25]
["binance-futures","SOLUSDT",1746662388728,886.93,147.27,147.26,107.53]
["binance-futures","SOLUSDT",1746662388833,886.93,147.27,147.26,107.57]
["binance-futures","SOLUSDT",1746662389219,886.93,147.27,147.26,107.44]
["binance-futures","SOLUSDT",1746662389275,887.31,147.27,147.26,105.16]
["binance-futures","SOLUSDT",1746662389382,984.29,147.27,147.26,86.68]
["binance-futures","SOLUSDT",1746662389433,953.58,147.27,147.26,80.71]
["binance-futures","SOLUSDT",1746662389456,955.16,147.27,147.26,86.79]
["binance-futures","SOLUSDT",1746662389535,961.6,147.27,147.26,86.79]
["binance-futures","SOLUSDT",1746662389646,961.56,147.27,147.26,86.77]
["binance-futures","SOLUSDT",1746662389703,961.56,147.27,147.26,86.76]
["binance-futures","SOLUSDT",1746662389773,961.16,147.27,147.26,86.72]
["binance-futures","SOLUSDT",1746662389812,987.07,147.27,147.26,85.52]
["binance-futures","SOLUSDT",1746662389915,1218.57,147.27,147.26,85.52]
["binance-futures","SOLUSDT",1746662389954,1189.29,147.27,147.26,85.52]
["binance-futures","SOLUSDT",1746662390121,1126.35,147.27,147.26,85.52]
["binance-futures","SOLUSDT",1746662390203,1126.35,147.27,147.26,85.33]
["binance-futures","SOLUSDT",1746662390258,1126.36,147.27,147.26,85.19]
["binance-futures","SOLUSDT",1746662390406,1126.36,147.27,147.26,86.17]
["binance-futures","SOLUSDT",1746662390454,1126.74,147.27,147.26,86.07]
["binance-futures","SOLUSDT",1746662390523,1155.6,147.27,147.26,82.94]
["binance-futures","SOLUSDT",1746662390651,1126.74,147.27,147.26,82.94]
["binance-futures","SOLUSDT",1746662390714,1124.71,147.27,147.26,82.82]
["binance-futures","SOLUSDT",1746662390753,1124.31,147.27,147.26,81.32]
["binance-futures","SOLUSDT",1746662390853,1135.99,147.27,147.26,81.44]
["binance-futures","SOLUSDT",1746662390977,1136.03,147.27,147.26,81.48]
["binance-futures","SOLUSDT",1746662391027,1135.99,147.27,147.26,81.44]
["binance-futures","SOLUSDT",1746662391147,1135.99,147.27,147.26,81.4]
["binance-futures","SOLUSDT",1746662391198,1136.05,147.27,147.26,81.4]
["binance-futures","SOLUSDT",1746662391324,1136.09,147.27,147.26,81.4]
["binance-futures","SOLUSDT",1746662391421,1136.09,147.27,147.26,81.67]
["binance-futures","SOLUSDT",1746662391554,1136.09,147.27,147.26,81.66]
["binance-futures","SOLUSDT",1746662391768,1136.09,147.27,147.26,74.87]
["binance-futures","SOLUSDT",1746662391816,1136.49,147.27,147.26,73.53]
["binance-futures","SOLUSDT",1746662392012,1135.96,147.27,147.26,73.53]
["binance-futures","SOLUSDT",1746662392064,1135.96,147.27,147.26,65.31]
["binance-futures","SOLUSDT",1746662392151,1137.09,147.27,147.26,65.31]
["binance-futures","SOLUSDT",1746662392304,1137.49,147.27,147.26,65.03]
["binance-futures","SOLUSDT",1746662392358,1137.49,147.27,147.26,66.21]
["binance-futures","SOLUSDT",1746662392452,1137.09,147.27,147.26,66.25]
["binance-futures","SOLUSDT",1746662392513,1136.85,147.27,147.26,74.11]
["binance-futures","SOLUSDT",1746662392547,1136.85,147.27,147.26,74.15]
["binance-futures","SOLUSDT",1746662392757,1136.85,147.27,147.26,74.11]
["binance-futures","SOLUSDT",1746662392965,1136.89,147.27,147.26,74.15]
["binance-futures","SOLUSDT",1746662393013,1136.85,147.27,147.26,74.11]
["binance-futures","SOLUSDT",1746662393066,1136.85,147.27,147.26,82.33]
["binance-futures","SOLUSDT",1746662393289,1136.85,147.27,147.26,82.34]
["binance-futures","SOLUSDT",1746662393348,1136.83,147.27,147.26,82.34]
["binance-futures","SOLUSDT",1746662393417,1136.83,147.27,147.26,81.79]
["binance-futures","SOLUSDT",1746662393548,1137.23,147.27,147.26,81.66]
["binance-futures","SOLUSDT",1746662394058,670.24,147.27,147.26,708.89]
["binance-futures","SOLUSDT",1746662394109,666.54,147.27,147.26,781.29]
["binance-futures","SOLUSDT",1746662394146,668.53,147.27,147.26,787.42]
["binance-futures","SOLUSDT",1746662394211,633.96,147.27,147.26,787.68]
["binance-futures","SOLUSDT",1746662394263,527.41,147.27,147.26,888.05]
["binance-futures","SOLUSDT",1746662394325,564.14,147.27,147.26,888.05]
["binance-futures","SOLUSDT",1746662394415,564.14,147.27,147.26,853.21]
["binance-futures","SOLUSDT",1746662394469,662.14,147.27,147.26,820.75]
["binance-futures","SOLUSDT",1746662394532,661.22,147.27,147.26,820.75]
["binance-futures","SOLUSDT",1746662394590,662.12,147.27,147.26,820.75]
["binance-futures","SOLUSDT",1746662395022,659.12,147.27,147.26,820.7]
["binance-futures","SOLUSDT",1746662395090,657.61,147.27,147.26,820.7]
["binance-futures","SOLUSDT",1746662395121,658.4,147.27,147.26,820.7]
["binance-futures","SOLUSDT",1746662395255,658.4,147.27,147.26,816.06]
["binance-futures","SOLUSDT",1746662395305,658.4,147.27,147.26,820.54]
["binance-futures","SOLUSDT",1746662395356,658.68,147.27,147.26,820.54]
["binance-futures","SOLUSDT",1746662395454,658.68,147.27,147.26,820.55]
["binance-futures","SOLUSDT",1746662395528,663.98,147.27,147.26,813.76]
["binance-futures","SOLUSDT",1746662395649,664.72,147.27,147.26,813.76]
["binance-futures","SOLUSDT",1746662395701,664.72,147.27,147.26,813.78]
["binance-futures","SOLUSDT",1746662395741,664.72,147.27,147.26,807.76]
["binance-futures","SOLUSDT",1746662395820,665.12,147.27,147.26,820.46]
["binance-futures","SOLUSDT",1746662395985,665.16,147.27,147.26,820.5]
["binance-futures","SOLUSDT",1746662396033,665.12,147.27,147.26,809.82]
["binance-futures","SOLUSDT",1746662396141,665.37,147.27,147.26,809.82]
["binance-futures","SOLUSDT",1746662396281,664.97,147.27,147.26,811.45]
["binance-futures","SOLUSDT",1746662396350,664.21,147.27,147.26,810.46]
["binance-futures","SOLUSDT",1746662396403,664.2,147.27,147.26,810.46]
["binance-futures","SOLUSDT",1746662396464,664.2,147.27,147.26,810.09]
["binance-futures","SOLUSDT",1746662396540,664.2,147.27,147.26,802.5]
["binance-futures","SOLUSDT",1746662396586,664.2,147.27,147.26,802.46]
["binance-futures","SOLUSDT",1746662396697,664.58,147.27,147.26,802.46]
["binance-futures","SOLUSDT",1746662396782,739.58,147.27,147.26,709.92]
["binance-futures","SOLUSDT",1746662397254,739.21,147.27,147.26,784.92]
["binance-futures","SOLUSDT",1746662397372,739.47,147.27,147.26,783.35]
["binance-futures","SOLUSDT",1746662397472,739.47,147.27,147.26,805.22]
["binance-futures","SOLUSDT",1746662397540,739.51,147.27,147.26,805.26]
["binance-futures","SOLUSDT",1746662397589,739.47,147.27,147.26,805.22]
["binance-futures","SOLUSDT",1746662397617,739.45,147.27,147.26,805.22]
["binance-futures","SOLUSDT",1746662397751,738.26,147.27,147.26,805.22]
["binance-futures","SOLUSDT",1746662397789,739.39,147.27,147.26,805.22]
["binance-futures","SOLUSDT",1746662397900,739.39,147.27,147.26,803.22]
["binance-futures","SOLUSDT",1746662398037,739.39,147.27,147.26,795.0]
["binance-futures","SOLUSDT",1746662398250,739.39,147.27,147.26,719.72]
["binance-futures","SOLUSDT",1746662398300,739.29,147.27,147.26,719.72]
["binance-futures","SOLUSDT",1746662398367,739.29,147.27,147.26,719.42]
["binance-futures","SOLUSDT",1746662398443,739.29,147.27,147.26,718.66]
["binance-futures","SOLUSDT",1746662398543,745.44,147.27,147.26,718.66]
["binance-futures","SOLUSDT",1746662398744,879.83,147.27,147.26,65.18]
["binance-futures","SOLUSDT",1746662398790,879.05,147.27,147.26,55.51]
["binance-futures","SOLUSDT",1746662398835,879.09,147.27,147.26,55.51]
["binance-futures","SOLUSDT",1746662398899,852.71,147.27,147.26,73.23]
["binance-futures","SOLUSDT",1746662398951,768.95,147.27,147.26,73.23]
["binance-futures","SOLUSDT",1746662398999,725.41,147.27,147.26,73.35]
["binance-futures","SOLUSDT",1746662399041,725.41,147.27,147.26,81.57]
["binance-futures","SOLUSDT",1746662399109,730.54,147.27,147.26,129.67]
["binance-futures","SOLUSDT",1746662399150,857.63,147.27,147.26,88.36]
["binance-futures","SOLUSDT",1746662399205,857.63,147.27,147.26,98.48]
["binance-futures","SOLUSDT",1746662399260,1013.81,147.27,147.26,144.33]
["binance-futures","SOLUSDT",1746662399345,1014.08,147.27,147.26,144.33]
["binance-futures","SOLUSDT",1746662399397,1088.23,147.27,147.26,144.34]
["binance-futures","SOLUSDT",1746662399517,1088.23,147.27,147.26,95.77]
["binance-futures","SOLUSDT",1746662399555,1160.74,147.27,147.26,80.64]
["binance-futures","SOLUSDT",1746662399616,1160.74,147.27,147.26,80.68]
["binance-futures","SOLUSDT",1746662399714,1087.25,147.27,147.26,80.68]
["binance-futures","SOLUSDT",1746662399764,1093.76,147.27,147.26,95.68]
["binance-futures","SOLUSDT",1746662399816,1092.72,147.27,147.26,159.57]
["binance-futures","SOLUSDT",1746662399880,1092.72,147.27,147.26,95.68]
["binance-futures","SOLUSDT",1746662399950,1092.76,147.27,147.26,95.72]